{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150344,"rows_kept":150344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744588800607,0.00246847,83717.0,83693.0,0.13996777]
["bitfinex","BTCUSD",1744588800815,0.00246847,83717.0,83694.0,0.0494]
["bitfinex","BTCUSD",1744588801038,0.00246847,83717.0,83696.0,0.0494]
["bitfinex","BTCUSD",1744588801236,0.00246847,83717.0,83697.0,0.12084154]
["bitfinex","BTCUSD",1744588801439,0.00246847,83717.0,83698.0,0.0946]
["bitfinex","BTCUSD",1744588801644,0.00246847,83717.0,83699.0,0.0946]
["bitfinex","BTCUSD",1744588801865,0.00246847,83717.0,83700.0,0.03318702]
["bitfinex","BTCUSD",1744588802033,0.00046847,83717.0,83702.0,0.0946]
["bitfinex","BTCUSD",1744588802222,0.00046847,83717.0,83700.0,0.0946]
["bitfinex","BTCUSD",1744588802434,0.00046847,83717.0,83698.0,0.0452]
["bitfinex","BTCUSD",1744588802654,0.00046847,83717.0,83699.0,0.0494]
["bitfinex","BTCUSD",1744588802826,0.00046847,83717.0,83703.0,0.1]
["bitfinex","BTCUSD",1744588803665,0.00046847,83717.0,83704.0,0.0494]
["bitfinex","BTCUSD",1744588803867,0.00046847,83717.0,83706.0,0.0494]
["bitfinex","BTCUSD",1744588804817,4.7e-07,83717.0,83707.0,0.00238895]
["bitfinex","BTCUSD",1744588805041,7.7e-07,83724.0,83714.0,0.0494]
["bitfinex","BTCUSD",1744588805244,7.7e-07,83724.0,83715.0,1.49734956]
["bitfinex","BTCUSD",1744588805519,7.7e-07,83724.0,83715.0,1.49496154]
["bitfinex","BTCUSD",1744588805869,7.7e-07,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744588806243,7.7e-07,83724.0,83723.0,0.191106]
["bitfinex","BTCUSD",1744588807187,7.7e-07,83724.0,83723.0,0.14464]
["bitfinex","BTCUSD",1744588807410,7.7e-07,83724.0,83723.0,0.335746]
["bitfinex","BTCUSD",1744588807635,7.7e-07,83724.0,83721.0,0.203052]
["bitfinex","BTCUSD",1744588807957,7.7e-07,83724.0,83723.0,0.197106]
["bitfinex","BTCUSD",1744588808290,7.7e-07,83724.0,83723.0,0.191106]
["bitfinex","BTCUSD",1744588808499,7.7e-07,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744588808743,7.7e-07,83724.0,83723.0,0.201106]
["bitfinex","BTCUSD",1744588809124,7.7e-07,83724.0,83723.0,0.199106]
["bitfinex","BTCUSD",1744588809329,7.7e-07,83724.0,83723.0,0.200106]
["bitfinex","BTCUSD",1744588809970,7.7e-07,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744588810155,7.7e-07,83724.0,83723.0,0.197106]
["bitfinex","BTCUSD",1744588810363,0.31194631,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588810566,0.36832142,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588811149,7.7e-07,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588812349,0.12084231,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588813142,0.16834231,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588813725,0.19055828,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588814266,0.62159913,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588814412,0.67129913,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588814763,0.65675828,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588815270,0.60705828,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588816260,0.62159913,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588816421,0.67129913,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744588816622,0.19114,83708.0,83707.0,0.0001382]
["bitfinex","BTCUSD",1744588816832,0.32578154,83708.0,83707.0,0.0001382]
["bitfinex","BTCUSD",1744588817451,0.34799751,83708.0,83707.0,0.0001382]
["bitfinex","BTCUSD",1744588817846,0.34799751,83708.0,83707.0,0.0141382]
["bitfinex","BTCUSD",1744588818047,0.77903836,83708.0,83707.0,0.0141382]
["bitfinex","BTCUSD",1744588818252,0.82563836,83708.0,83707.0,0.0101382]
["bitfinex","BTCUSD",1744588818781,0.81309751,83708.0,83707.0,0.0101382]
["bitfinex","BTCUSD",1744588819098,0.79088154,83708.0,83707.0,0.0101382]
["bitfinex","BTCUSD",1744588819504,0.79088154,83708.0,83707.0,0.0001382]
["bitfinex","BTCUSD",1744588820285,0.80942239,83708.0,83707.0,0.0001382]
["bitfinex","BTCUSD",1744588820830,0.80742239,83708.0,83707.0,2e-07]
["bitfinex","BTCUSD",1744588821222,0.81042239,83708.0,83707.0,2e-07]
["bitfinex","BTCUSD",1744588821769,0.81042239,83708.0,83679.0,0.191206]
["bitfinex","BTCUSD",1744588821770,0.011949,83684.0,83679.0,0.191206]
["bitfinex","BTCUSD",1744588822021,0.011948,83690.0,83678.0,4.627e-05]
["bitfinex","BTCUSD",1744588822240,0.011949,83687.0,83682.0,0.203149]
["bitfinex","BTCUSD",1744588822451,0.011949,83686.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744588822650,0.191206,83680.0,83678.0,4.627e-05]
["bitfinex","BTCUSD",1744588822809,0.203152,83681.0,83678.0,4.627e-05]
["bitfinex","BTCUSD",1744588823008,0.203152,83681.0,83679.0,0.006]
["bitfinex","BTCUSD",1744588823208,0.203152,83681.0,83678.0,4.627e-05]
["bitfinex","BTCUSD",1744588823858,0.203152,83681.0,83679.0,0.002]
["bitfinex","BTCUSD",1744588824237,0.203152,83681.0,83678.0,0.00604627]
["bitfinex","BTCUSD",1744588824448,0.13279054,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744588824606,0.011949,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744588824803,0.011949,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744588825201,0.01195,83682.0,83677.0,0.203159]
["bitfinex","BTCUSD",1744588825349,0.191205,83680.0,83678.0,0.00604627]
["bitfinex","BTCUSD",1744588825543,0.191204,83680.0,83678.0,0.00604627]
["bitfinex","BTCUSD",1744588826136,0.01195,83681.0,83678.0,4.627e-05]
["bitfinex","BTCUSD",1744588826336,0.191186,83689.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744588826536,0.011949,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744588826734,0.19116,83700.0,83682.0,0.1922]
["bitfinex","BTCUSD",1744588826735,0.011947,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744588826938,0.32395154,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744588827207,0.01222122,83699.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744588827370,0.14468,83709.0,83702.0,0.191152]
["bitfinex","BTCUSD",1744588827586,0.011946,83706.0,83702.0,0.203099]
["bitfinex","BTCUSD",1744588827907,0.011946,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588828256,0.011946,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588828522,0.13265781,83708.0,83703.0,0.203098]
["bitfinex","BTCUSD",1744588828728,0.203088,83707.0,83701.0,0.191154]
["bitfinex","BTCUSD",1744588828926,0.011946,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588829130,0.203093,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588829294,0.203093,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744588829490,0.203093,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744588829676,0.011946,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588830030,0.011946,83710.0,83706.0,0.061646]
["bitfinex","BTCUSD",1744588830231,0.011946,83709.0,83706.0,0.0497]
["bitfinex","BTCUSD",1744588830413,0.203086,83709.0,83706.0,0.0497]
["bitfinex","BTCUSD",1744588831334,0.203086,83709.0,83706.0,0.04974627]
["bitfinex","BTCUSD",1744588831535,0.191142,83707.0,83706.0,0.04974627]
["bitfinex","BTCUSD",1744588831741,0.191142,83707.0,83706.0,4.627e-05]
["bitfinex","BTCUSD",1744588831898,0.31198354,83707.0,83706.0,4.627e-05]
["bitfinex","BTCUSD",1744588834343,0.31298354,83707.0,83706.0,4.627e-05]
["bitfinex","BTCUSD",1744588844032,0.31294354,83707.0,83706.0,4.627e-05]
["bitfinex","BTCUSD",1744588847146,0.65294354,83707.0,83706.0,4.627e-05]
["bitfinex","BTCUSD",1744588847359,0.04492964,83706.0,83703.0,0.0472]
["bitfinex","BTCUSD",1744588847523,0.04492964,83706.0,83705.0,0.191147]
["bitfinex","BTCUSD",1744588848226,0.04492964,83706.0,83705.0,0.239947]
["bitfinex","BTCUSD",1744588848691,0.04592964,83706.0,83705.0,0.239947]
["bitfinex","BTCUSD",1744588849190,0.04492964,83706.0,83705.0,0.239947]
["bitfinex","BTCUSD",1744588849399,0.04492964,83706.0,83705.0,0.241947]
["bitfinex","BTCUSD",1744588850216,0.04492964,83706.0,83705.0,0.0508]
["bitfinex","BTCUSD",1744588850455,0.23607464,83706.0,83705.0,0.0508]
["bitfinex","BTCUSD",1744588850620,0.23607464,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1744588850798,0.35691618,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1744588851182,0.35791618,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1744588851581,0.191172,83694.0,83693.0,0.0472]
["bitfinex","BTCUSD",1744588851879,0.191172,83694.0,83693.0,0.0001382]
["bitfinex","BTCUSD",1744588853031,0.192172,83694.0,83693.0,0.0011382]
["bitfinex","BTCUSD",1744588856249,0.31301354,83694.0,83693.0,0.0011382]
["bitfinex","BTCUSD",1744588860472,1.17168554,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1744588860592,1.13055439,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1744588860794,1.17805439,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1744588863247,0.19122,83673.0,83672.0,0.0008438]
["bitfinex","BTCUSD",1744588863570,0.31206154,83673.0,83672.0,0.0008438]
["bitfinex","BTCUSD",1744588864531,0.31206154,83673.0,83672.0,0.0028438]
["bitfinex","BTCUSD",1744588865165,0.31206154,83673.0,83672.0,0.0088438]
["bitfinex","BTCUSD",1744588866575,0.65206154,83673.0,83672.0,0.0088438]
["bitfinex","BTCUSD",1744588866778,0.67435085,83673.0,83672.0,0.0088438]
["bitfinex","BTCUSD",1744588867177,0.68329363,83673.0,83672.0,0.0068438]
["bitfinex","BTCUSD",1744588867695,0.67435085,83673.0,83672.0,0.0088438]
["bitfinex","BTCUSD",1744588868029,0.01454085,83663.0,83661.0,0.0028438]
["bitfinex","BTCUSD",1744588868252,0.81234739,83662.0,83661.0,0.0028438]
["bitfinex","BTCUSD",1744588868396,0.81234739,83662.0,83661.0,0.00330587]
["bitfinex","BTCUSD",1744588868596,0.8346367,83662.0,83661.0,0.00320582]
["bitfinex","BTCUSD",1744588869296,0.82009585,83662.0,83661.0,0.00320582]
["bitfinex","BTCUSD",1744588869496,0.48009585,83662.0,83661.0,0.00620582]
["bitfinex","BTCUSD",1744588869697,0.20319,83665.0,83661.0,0.00620582]
["bitfinex","BTCUSD",1744588869925,0.011951,83675.0,83665.0,0.191238]
["bitfinex","BTCUSD",1744588870126,0.12084154,83674.0,83668.0,0.0495]
["bitfinex","BTCUSD",1744588870338,0.12084154,83674.0,83669.0,0.191229]
["bitfinex","BTCUSD",1744588870543,0.13279254,83674.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744588870785,0.13279254,83674.0,83671.0,0.0456]
["bitfinex","BTCUSD",1744588870988,0.011949,83687.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588871136,0.203142,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744588871359,0.011949,83683.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744588871550,0.011949,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744588871753,0.02224837,83690.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744588871954,0.02224837,83690.0,83688.0,0.240684]
["bitfinex","BTCUSD",1744588872155,0.03432404,83696.0,83692.0,0.191177]
["bitfinex","BTCUSD",1744588872600,0.03432404,83696.0,83692.0,0.236777]
["bitfinex","BTCUSD",1744588872807,0.01207567,83696.0,83692.0,0.236777]
["bitfinex","BTCUSD",1744588873015,0.01207567,83696.0,83692.0,0.28866656]
["bitfinex","BTCUSD",1744588873175,0.07300193,83709.0,83706.0,0.240645]
["bitfinex","BTCUSD",1744588873379,0.07300193,83709.0,83706.0,0.252591]
["bitfinex","BTCUSD",1744588874432,0.07300193,83709.0,83708.0,0.19114]
["bitfinex","BTCUSD",1744588874945,0.07700193,83709.0,83708.0,0.19114]
["bitfinex","BTCUSD",1744588875329,0.07500193,83709.0,83708.0,0.19114]
["bitfinex","BTCUSD",1744588875529,0.07300193,83709.0,83708.0,0.31198154]
["bitfinex","BTCUSD",1744588875726,0.00012241,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744588875923,0.00012241,83724.0,83723.0,0.191106]
["bitfinex","BTCUSD",1744588876835,0.00012241,83724.0,83723.0,0.2429946]
["bitfinex","BTCUSD",1744588877130,0.00012241,83724.0,83723.0,0.2885946]
["bitfinex","BTCUSD",1744588877336,0.00012241,83724.0,83723.0,0.286206]
["bitfinex","BTCUSD",1744588877541,0.00312241,83724.0,83723.0,0.286206]
["bitfinex","BTCUSD",1744588877874,0.00612241,83724.0,83723.0,0.286206]
["bitfinex","BTCUSD",1744588878086,0.00012241,83724.0,83723.0,0.286206]
["bitfinex","BTCUSD",1744588878221,0.00212241,83724.0,83723.0,0.286206]
["bitfinex","BTCUSD",1744588878424,0.00412241,83724.0,83723.0,0.286206]
["bitfinex","BTCUSD",1744588879561,0.00212241,83724.0,83723.0,0.40704754]
["bitfinex","BTCUSD",1744588879993,0.00412241,83724.0,83723.0,0.40704754]
["bitfinex","BTCUSD",1744588880394,0.00212241,83724.0,83723.0,0.40704754]
["bitfinex","BTCUSD",1744588881110,0.00012241,83724.0,83723.0,0.40704754]
["bitfinex","BTCUSD",1744588881316,0.00312241,83724.0,83723.0,0.40704754]
["bitfinex","BTCUSD",1744588881740,0.0004221,83728.0,83727.0,0.191097]
["bitfinex","BTCUSD",1744588881973,0.0004221,83728.0,83727.0,0.31432652]
["bitfinex","BTCUSD",1744588882104,0.0004221,83728.0,83727.0,0.31193854]
["bitfinex","BTCUSD",1744588882686,0.0004221,83728.0,83727.0,0.35973854]
["bitfinex","BTCUSD",1744588883058,0.0004221,83728.0,83727.0,0.36373854]
["bitfinex","BTCUSD",1744588884083,1e-07,83730.0,83729.0,0.59343285]
["bitfinex","BTCUSD",1744588884253,1e-07,83730.0,83729.0,0.71427439]
["bitfinex","BTCUSD",1744588885771,0.0004221,83733.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1744588885940,0.0004221,83733.0,83730.0,0.13777008]
["bitfinex","BTCUSD",1744588886339,0.00032239,83731.0,83730.0,0.13538239]
["bitfinex","BTCUSD",1744588886542,0.00032239,83731.0,83730.0,0.13777008]
["bitfinex","BTCUSD",1744588887122,0.00032239,83731.0,83730.0,0.15276684]
["bitfinex","BTCUSD",1744588887475,4.9e-07,83733.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1744588887675,0.000422,83741.0,83740.0,0.35454085]
["bitfinex","BTCUSD",1744588887887,2e-07,83749.0,83747.0,0.01454085]
["bitfinex","BTCUSD",1744588888065,2e-07,83749.0,83748.0,0.76401855]
["bitfinex","BTCUSD",1744588888272,2e-07,83749.0,83748.0,0.74709054]
["bitfinex","BTCUSD",1744588888693,2e-07,83749.0,83748.0,0.89273054]
["bitfinex","BTCUSD",1744588888907,2e-07,83749.0,83748.0,0.90727139]
["bitfinex","BTCUSD",1744588889264,2e-07,83749.0,83748.0,0.91227139]
["bitfinex","BTCUSD",1744588889687,2e-07,83749.0,83748.0,0.91627139]
["bitfinex","BTCUSD",1744588889888,2e-07,83749.0,83748.0,0.92327139]
["bitfinex","BTCUSD",1744588890439,2e-07,83749.0,83748.0,0.91927139]
["bitfinex","BTCUSD",1744588890571,2e-07,83749.0,83748.0,0.92427139]
["bitfinex","BTCUSD",1744588891576,2e-07,83749.0,83748.0,1.34297139]
["bitfinex","BTCUSD",1744588892751,0.0004221,83762.0,83755.0,0.65261285]
["bitfinex","BTCUSD",1744588892974,0.0004221,83762.0,83757.0,0.54556885]
["bitfinex","BTCUSD",1744588892975,0.00088509,83758.0,83757.0,0.54556885]
["bitfinex","BTCUSD",1744588893194,0.00088509,83758.0,83757.0,0.65186954]
["bitfinex","BTCUSD",1744588893540,0.00088509,83758.0,83757.0,0.336628]
["bitfinex","BTCUSD",1744588893857,0.00088509,83758.0,83757.0,0.45746954]
["bitfinex","BTCUSD",1744588895600,0.00088509,83758.0,83757.0,0.46246954]
["bitfinex","BTCUSD",1744588895998,0.00088509,83758.0,83757.0,0.341628]
["bitfinex","BTCUSD",1744588896332,0.00088509,83758.0,83757.0,0.199028]
["bitfinex","BTCUSD",1744588896577,0.00088509,83758.0,83757.0,0.345388]
["bitfinex","BTCUSD",1744588897811,0.00088509,83758.0,83757.0,0.46622954]
["bitfinex","BTCUSD",1744588898402,0.00088509,83758.0,83757.0,0.345388]
["bitfinex","BTCUSD",1744588898803,0.00088509,83758.0,83757.0,0.46622954]
["bitfinex","BTCUSD",1744588900261,0.00088509,83758.0,83757.0,0.80622954]
["bitfinex","BTCUSD",1744588901749,0.00088509,83758.0,83757.0,0.345388]
["bitfinex","BTCUSD",1744588902064,0.00088509,83758.0,83757.0,0.345348]
["bitfinex","BTCUSD",1744588903082,0.00088509,83758.0,83757.0,0.342348]
["bitfinex","BTCUSD",1744588903285,0.00088509,83758.0,83757.0,0.345348]
["bitfinex","BTCUSD",1744588903489,0.00088509,83758.0,83757.0,0.008]
["bitfinex","BTCUSD",1744588903697,0.00088509,83758.0,83757.0,0.003]
["bitfinex","BTCUSD",1744588904277,0.00088509,83758.0,83757.0,0.007]
["bitfinex","BTCUSD",1744588904928,0.00088509,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744588904929,0.19191109,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744588905623,0.36115263,83758.0,83757.0,0.008]
["bitfinex","BTCUSD",1744588905982,0.36115263,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744588906391,0.202983,83751.0,83745.0,0.202997]
["bitfinex","BTCUSD",1744588906596,0.01194,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744588906793,0.01194,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744588907384,0.01194,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744588907607,0.191067,83741.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744588907846,0.011941,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744588908043,0.202994,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744588908419,0.011941,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744588908606,0.203002,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744588908843,0.203002,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744588909162,0.011941,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744588909365,0.011941,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744588909503,0.011941,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744588909875,0.011941,83740.0,83733.0,0.158262]
["bitfinex","BTCUSD",1744588910082,0.203008,83740.0,83733.0,0.158262]
["bitfinex","BTCUSD",1744588910218,0.203008,83740.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744588910416,0.203004,83742.0,83737.0,0.015942]
["bitfinex","BTCUSD",1744588910825,0.203004,83742.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744588911409,0.203004,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744588911537,0.37264554,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744588911750,0.37264554,83742.0,83737.0,0.003]
["bitfinex","BTCUSD",1744588911751,0.191072,83738.0,83737.0,0.003]
["bitfinex","BTCUSD",1744588911941,0.12084154,83738.0,83737.0,0.003]
["bitfinex","BTCUSD",1744588912147,0.011941,83742.0,83738.0,0.001]
["bitfinex","BTCUSD",1744588912356,0.191067,83740.0,83738.0,0.001]
["bitfinex","BTCUSD",1744588912553,0.191072,83738.0,83737.0,0.003]
["bitfinex","BTCUSD",1744588912765,0.20302,83736.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744588913142,0.203008,83740.0,83738.0,0.002]
["bitfinex","BTCUSD",1744588913905,0.191072,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744588914080,0.203009,83740.0,83737.0,0.001]
["bitfinex","BTCUSD",1744588914794,0.191072,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744588915119,0.36071354,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744588916102,0.203051,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744588917112,0.011944,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744588917408,0.011943,83729.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744588917705,0.011943,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744588917944,0.203048,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744588918493,0.203048,83724.0,83721.0,0.001]
["bitfinex","BTCUSD",1744588919036,0.011943,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744588919226,0.191113,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744588919795,0.191113,83720.0,83714.0,0.00096524]
["bitfinex","BTCUSD",1744588919796,0.19112,83717.0,83714.0,0.00096524]
["bitfinex","BTCUSD",1744588919978,0.191122,83716.0,83714.0,0.00096524]
["bitfinex","BTCUSD",1744588920179,0.191118,83718.0,83714.0,0.01291024]
["bitfinex","BTCUSD",1744588920479,0.191123,83716.0,83714.0,0.00096524]
["bitfinex","BTCUSD",1744588920681,0.12084154,83715.0,83714.0,0.00096524]
["bitfinex","BTCUSD",1744588921348,0.89188239,83715.0,83714.0,0.00096524]
["bitfinex","BTCUSD",1744588921557,0.95085378,83715.0,83714.0,2.4e-07]
["bitfinex","BTCUSD",1744588922431,0.95961018,83715.0,83714.0,0.00100024]
["bitfinex","BTCUSD",1744588922816,0.531149,83704.0,83703.0,0.0008436]
["bitfinex","BTCUSD",1744588923032,1.06849054,83704.0,83703.0,0.0008436]
["bitfinex","BTCUSD",1744588923409,1.09068709,83704.0,83703.0,0.0008436]
["bitfinex","BTCUSD",1744588923616,1.10522794,83704.0,83703.0,0.0008436]
["bitfinex","BTCUSD",1744588923846,1.10522794,83704.0,83703.0,6e-07]
["bitfinex","BTCUSD",1744588925374,0.531177,83692.0,83687.0,0.0008436]
["bitfinex","BTCUSD",1744588925679,0.84631854,83692.0,83687.0,0.0008436]
["bitfinex","BTCUSD",1744588925902,0.79841854,83692.0,83687.0,0.0008436]
["bitfinex","BTCUSD",1744588926641,0.79841854,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744588928185,0.79845854,83692.0,83691.0,0.005]
["bitfinex","BTCUSD",1744588928388,0.79845854,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744588929225,0.81299939,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744588930679,0.531186,83688.0,83687.0,0.0008436]
["bitfinex","BTCUSD",1744588930829,0.70002754,83688.0,83687.0,0.0008436]
["bitfinex","BTCUSD",1744588931025,1.13106839,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588931229,1.42279687,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588931471,1.17626839,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588931887,1.19840745,83688.0,83687.0,0.0010006]
["bitfinex","BTCUSD",1744588932245,1.20140745,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588932659,1.20440745,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588933133,1.1446666,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588933314,1.07452754,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588933546,1.22100754,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588933737,1.07452754,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588933929,0.73452754,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588934360,0.31802754,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588934774,0.194186,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588935077,0.003,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588935270,0.006,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588935571,0.003,83688.0,83687.0,6e-07]
["bitfinex","BTCUSD",1744588935880,0.337633,83703.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744588935881,0.14648,83703.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744588936038,0.000116,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744588936244,0.000116,83697.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588936595,0.000116,83697.0,83694.0,0.20312]
["bitfinex","BTCUSD",1744588936928,0.000116,83697.0,83693.0,0.057348]
["bitfinex","BTCUSD",1744588937172,0.000116,83697.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588937522,0.000116,83697.0,83694.0,0.012948]
["bitfinex","BTCUSD",1744588937940,0.000116,83697.0,83695.0,0.19117]
["bitfinex","BTCUSD",1744588938219,0.000116,83697.0,83696.0,0.00238933]
["bitfinex","BTCUSD",1744588938415,0.000116,83697.0,83695.0,0.19117]
["bitfinex","BTCUSD",1744588939309,0.000116,83697.0,83695.0,0.19217]
["bitfinex","BTCUSD",1744588939515,0.000116,83697.0,83695.0,0.19455937]
["bitfinex","BTCUSD",1744588939818,0.000116,83697.0,83695.0,0.19417]
["bitfinex","BTCUSD",1744588943760,0.186274,83701.0,83695.0,0.014948]
["bitfinex","BTCUSD",1744588944063,0.191158,83700.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744588944297,0.186274,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744588944827,0.191151,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744588945027,0.011945,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744588945251,0.191142,83708.0,83701.0,0.203101]
["bitfinex","BTCUSD",1744588945574,0.203088,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744588945777,0.203088,83708.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588946180,0.203088,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744588946921,0.191145,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744588947123,0.191145,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744588947365,0.191145,83707.0,83698.0,0.20311]
["bitfinex","BTCUSD",1744588947366,0.191148,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744588947572,0.191148,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588947772,0.191148,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744588948782,0.191148,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588948990,0.20409,83707.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588949556,0.203097,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744588949811,0.203104,83701.0,83688.0,0.19398]
["bitfinex","BTCUSD",1744588949968,0.191145,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588949969,0.2031,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588950491,0.191156,83701.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744588950696,0.011946,83705.0,83700.0,0.203105]
["bitfinex","BTCUSD",1744588950895,0.19115,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744588951098,0.203091,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744588951540,0.203097,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744588951814,0.191151,83704.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744588952645,0.191128,83714.0,83707.0,0.191141]
["bitfinex","BTCUSD",1744588952800,0.191134,83711.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744588953016,0.203079,83711.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744588953585,0.011946,83704.0,83698.0,0.203108]
["bitfinex","BTCUSD",1744588953842,0.011947,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744588954005,0.191154,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744588954360,0.191154,83702.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744588954751,0.203101,83702.0,83698.0,0.012947]
["bitfinex","BTCUSD",1744588954963,0.191159,83700.0,83698.0,0.001]
["bitfinex","BTCUSD",1744588955403,0.203101,83702.0,83698.0,0.001]
["bitfinex","BTCUSD",1744588955580,0.191154,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588955992,0.011947,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588956361,0.011947,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744588956580,0.011947,83702.0,83697.0,0.012947]
["bitfinex","BTCUSD",1744588956581,0.011947,83701.0,83697.0,0.012947]
["bitfinex","BTCUSD",1744588956758,0.011947,83701.0,83699.0,0.002]
["bitfinex","BTCUSD",1744588957150,0.191144,83707.0,83701.0,0.191156]
["bitfinex","BTCUSD",1744588957301,0.011946,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588957507,0.011946,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744588957713,0.011946,83705.0,83701.0,0.203103]
["bitfinex","BTCUSD",1744588958083,0.011946,83706.0,83701.0,0.203103]
["bitfinex","BTCUSD",1744588958289,0.203074,83713.0,83708.0,0.203084]
["bitfinex","BTCUSD",1744588958523,0.203085,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744588959064,0.011946,83710.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744588959193,0.203083,83710.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744588959422,0.011946,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744588959675,0.011946,83708.0,83704.0,0.203093]
["bitfinex","BTCUSD",1744588960893,0.203086,83709.0,83704.0,0.203093]
["bitfinex","BTCUSD",1744588961044,0.203086,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744588961243,0.011946,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744588961558,0.203088,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744588961761,0.203086,83709.0,83692.0,0.191176]
["bitfinex","BTCUSD",1744588961762,0.011947,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744588961975,0.203105,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744588962499,0.191158,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744588962635,0.191158,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744588963484,0.203093,83705.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588963682,0.203093,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744588963983,0.203093,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744588964433,0.203093,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744588965206,0.2031,83703.0,83699.0,0.012947]
["bitfinex","BTCUSD",1744588965408,0.011947,83702.0,83699.0,0.001]
["bitfinex","BTCUSD",1744588965607,0.2031,83703.0,83699.0,0.012947]
["bitfinex","BTCUSD",1744588965833,0.2031,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588966624,0.2031,83703.0,83699.0,0.013947]
["bitfinex","BTCUSD",1744588966859,0.2031,83703.0,83699.0,0.003]
["bitfinex","BTCUSD",1744588967344,0.2031,83703.0,83699.0,0.005]
["bitfinex","BTCUSD",1744588967741,0.191158,83700.0,83699.0,0.005]
["bitfinex","BTCUSD",1744588968942,0.191165,83697.0,83693.0,0.057348]
["bitfinex","BTCUSD",1744588969845,0.191168,83696.0,83693.0,0.0454]
["bitfinex","BTCUSD",1744588970043,0.203112,83697.0,83693.0,0.057348]
["bitfinex","BTCUSD",1744588970378,0.203112,83697.0,83693.0,0.059348]
["bitfinex","BTCUSD",1744588970560,0.203112,83697.0,83693.0,0.060348]
["bitfinex","BTCUSD",1744588970979,0.191172,83694.0,83693.0,0.003]
["bitfinex","BTCUSD",1744588971386,0.191168,83696.0,83693.0,0.003]
["bitfinex","BTCUSD",1744588971745,0.203116,83696.0,83693.0,0.003]
["bitfinex","BTCUSD",1744588971965,0.203116,83696.0,83693.0,0.002]
["bitfinex","BTCUSD",1744588972169,0.203116,83696.0,83693.0,0.001]
["bitfinex","BTCUSD",1744588972443,0.203116,83696.0,83693.0,0.003]
["bitfinex","BTCUSD",1744588972687,0.203116,83696.0,83693.0,0.002]
["bitfinex","BTCUSD",1744588972882,0.191158,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588973097,0.191163,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588973399,0.20311,83698.0,83693.0,0.016948]
["bitfinex","BTCUSD",1744588973766,0.20311,83698.0,83693.0,0.015948]
["bitfinex","BTCUSD",1744588974258,0.20311,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588974458,0.191136,83710.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744588974459,0.191149,83705.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744588974692,0.428445,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744588974869,0.203076,83713.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744588975071,0.203078,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744588975620,0.4165,83715.0,83714.0,0.191126]
["bitfinex","BTCUSD",1744588975799,0.01210065,83718.0,83717.0,0.23842]
["bitfinex","BTCUSD",1744588976006,0.5,83731.0,83728.0,0.203037]
["bitfinex","BTCUSD",1744588976208,0.01205911,83728.0,83723.0,0.0474]
["bitfinex","BTCUSD",1744588976371,0.011943,83726.0,83723.0,0.0474]
["bitfinex","BTCUSD",1744588977385,0.00011611,83728.0,83723.0,0.059344]
["bitfinex","BTCUSD",1744588977591,0.00011611,83728.0,83726.0,0.191099]
["bitfinex","BTCUSD",1744588977799,0.00011611,83728.0,83725.0,0.203044]
["bitfinex","BTCUSD",1744588978639,0.002,83726.0,83725.0,0.203044]
["bitfinex","BTCUSD",1744588978839,0.005,83726.0,83725.0,0.203044]
["bitfinex","BTCUSD",1744588979014,0.002,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588979344,0.014943,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588979542,0.017943,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588979944,0.014943,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588980341,0.003,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588980550,0.003,83726.0,83723.0,0.059344]
["bitfinex","BTCUSD",1744588980755,0.194101,83726.0,83723.0,0.0474]
["bitfinex","BTCUSD",1744588981106,0.006,83726.0,83723.0,0.250448]
["bitfinex","BTCUSD",1744588981278,0.006,83726.0,83725.0,0.191101]
["bitfinex","BTCUSD",1744588981509,0.003,83726.0,83725.0,0.191101]
["bitfinex","BTCUSD",1744588981711,0.012364,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744588982029,0.011942,83734.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744588982225,0.011942,83733.0,83728.0,0.203036]
["bitfinex","BTCUSD",1744588982433,0.011942,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744588983265,0.000422,83735.0,83729.0,0.203034]
["bitfinex","BTCUSD",1744588983479,0.002,83733.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744588984092,0.002,83733.0,83732.0,0.191085]
["bitfinex","BTCUSD",1744588984473,0.002,83733.0,83732.0,0.238585]
["bitfinex","BTCUSD",1744588984652,0.000422,83735.0,83734.0,0.191081]
["bitfinex","BTCUSD",1744588985263,0.000422,83735.0,83734.0,0.1934691]
["bitfinex","BTCUSD",1744588985491,0.000422,83735.0,83734.0,0.37440145]
["bitfinex","BTCUSD",1744588985695,0.000422,83735.0,83734.0,0.75951348]
["bitfinex","BTCUSD",1744588986069,0.003422,83735.0,83734.0,0.75951348]
["bitfinex","BTCUSD",1744588986809,0.003422,83735.0,83734.0,0.77058343]
["bitfinex","BTCUSD",1744588987216,0.000422,83735.0,83734.0,0.77058343]
["bitfinex","BTCUSD",1744588987621,0.000422,83735.0,83734.0,0.77631355]
["bitfinex","BTCUSD",1744588988000,0.000422,83735.0,83734.0,0.77731355]
["bitfinex","BTCUSD",1744588988215,0.000422,83735.0,83734.0,0.7988544]
["bitfinex","BTCUSD",1744588988421,0.000422,83735.0,83734.0,0.79512428]
["bitfinex","BTCUSD",1744588988620,1e-06,83749.0,83748.0,0.64198985]
["bitfinex","BTCUSD",1744588988825,0.0004221,83758.0,83757.0,0.44994085]
["bitfinex","BTCUSD",1744588989019,0.00088474,83758.0,83757.0,0.76181039]
["bitfinex","BTCUSD",1744588989360,0.00088474,83758.0,83757.0,0.77660943]
["bitfinex","BTCUSD",1744588990336,0.00088474,83758.0,83757.0,0.76206858]
["bitfinex","BTCUSD",1744588990899,0.00088474,83758.0,83757.0,0.11019904]
["bitfinex","BTCUSD",1744588991366,0.00088474,83758.0,83757.0,0.11219904]
["bitfinex","BTCUSD",1744588991571,0.00088474,83758.0,83757.0,0.0499]
["bitfinex","BTCUSD",1744588991774,0.00088474,83758.0,83757.0,0.004]
["bitfinex","BTCUSD",1744588994746,0.00088474,83758.0,83755.0,0.202972]
["bitfinex","BTCUSD",1744588994946,0.00088474,83758.0,83757.0,0.003]
["bitfinex","BTCUSD",1744588995675,0.00088474,83758.0,83755.0,0.202972]
["bitfinex","BTCUSD",1744588996027,0.00088474,83758.0,83755.0,0.204972]
["bitfinex","BTCUSD",1744588996724,0.00088474,83758.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588997932,0.00088474,83758.0,83757.0,0.242428]
["bitfinex","BTCUSD",1744588998295,0.00088474,83758.0,83757.0,0.42587501]
["bitfinex","BTCUSD",1744588998518,0.011935,83787.0,83757.0,0.42587501]
["bitfinex","BTCUSD",1744588998519,0.01210164,83801.0,83777.0,0.0484]
["bitfinex","BTCUSD",1744588998718,0.01210164,83801.0,83791.0,0.240151]
["bitfinex","BTCUSD",1744588998833,0.00056061,83792.0,83791.0,0.24253752]
["bitfinex","BTCUSD",1744588999194,0.00056061,83792.0,83791.0,0.25116882]
["bitfinex","BTCUSD",1744588999759,0.00056061,83792.0,83791.0,0.01101782]
["bitfinex","BTCUSD",1744589000153,0.00056061,83792.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744589000154,0.00056061,83792.0,83790.0,0.190951]
["bitfinex","BTCUSD",1744589001216,0.00056061,83792.0,83791.0,0.01399529]
["bitfinex","BTCUSD",1744589003753,0.00056061,83792.0,83791.0,0.01599529]
["bitfinex","BTCUSD",1744589004838,0.00056061,83792.0,83791.0,0.01972355]
["bitfinex","BTCUSD",1744589005763,0.00056061,83792.0,83791.0,0.02210999]
["bitfinex","BTCUSD",1744589006324,0.00056061,83792.0,83791.0,0.54629238]
["bitfinex","BTCUSD",1744589006507,0.00056061,83792.0,83791.0,0.54390594]
["bitfinex","BTCUSD",1744589007336,0.00056061,83792.0,83791.0,0.53890594]
["bitfinex","BTCUSD",1744589007666,0.00056061,83792.0,83791.0,0.59420594]
["bitfinex","BTCUSD",1744589008028,0.00056061,83792.0,83791.0,0.60020594]
["bitfinex","BTCUSD",1744589008267,0.00056061,83792.0,83791.0,0.59620594]
["bitfinex","BTCUSD",1744589010070,0.00056061,83792.0,83791.0,0.60020594]
["bitfinex","BTCUSD",1744589011973,0.00056061,83792.0,83791.0,1.01890594]
["bitfinex","BTCUSD",1744589012391,0.01193,83821.0,83791.0,1.01890594]
["bitfinex","BTCUSD",1744589012392,8e-07,83826.0,83825.0,0.190873]
["bitfinex","BTCUSD",1744589012577,8e-07,83826.0,83825.0,0.89383985]
["bitfinex","BTCUSD",1744589012782,0.00013951,83826.0,83825.0,1.32114983]
["bitfinex","BTCUSD",1744589013122,0.00013951,83826.0,83825.0,0.43342355]
["bitfinex","BTCUSD",1744589013344,0.00013951,83826.0,83825.0,0.01472355]
["bitfinex","BTCUSD",1744589013543,0.00013951,83826.0,83825.0,0.01972355]
["bitfinex","BTCUSD",1744589013751,0.00013951,83826.0,83825.0,0.02772355]
["bitfinex","BTCUSD",1744589013952,0.00013951,83826.0,83825.0,0.01972355]
["bitfinex","BTCUSD",1744589014299,0.00013951,83826.0,83825.0,0.02172355]
["bitfinex","BTCUSD",1744589014629,0.00013951,83826.0,83825.0,0.02099529]
["bitfinex","BTCUSD",1744589014800,0.00013951,83826.0,83825.0,0.01]
["bitfinex","BTCUSD",1744589015035,0.12098105,83826.0,83825.0,0.015]
["bitfinex","BTCUSD",1744589016087,0.12098105,83826.0,83825.0,0.003]
["bitfinex","BTCUSD",1744589016910,0.011932,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744589017127,0.190919,83805.0,83803.0,0.00372826]
["bitfinex","BTCUSD",1744589017529,0.202853,83805.0,83800.0,0.01566126]
["bitfinex","BTCUSD",1744589017731,0.011932,83803.0,83800.0,0.00372826]
["bitfinex","BTCUSD",1744589017991,0.32369754,83803.0,83800.0,0.00372826]
["bitfinex","BTCUSD",1744589018166,0.190928,83801.0,83800.0,0.00372826]
["bitfinex","BTCUSD",1744589018465,0.31176954,83801.0,83800.0,0.00372826]
["bitfinex","BTCUSD",1744589018804,0.011935,83783.0,83779.0,0.00372826]
["bitfinex","BTCUSD",1744589019231,0.011934,83789.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744589019452,0.011934,83789.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744589020164,0.190948,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744589020415,0.00895688,83807.0,83783.0,0.00372826]
["bitfinex","BTCUSD",1744589020645,0.011935,83786.0,83783.0,0.01580207]
["bitfinex","BTCUSD",1744589020806,0.011935,83786.0,83785.0,0.006]
["bitfinex","BTCUSD",1744589021013,0.011935,83786.0,83785.0,0.002]
["bitfinex","BTCUSD",1744589022127,0.011934,83790.0,83783.0,0.01207381]
["bitfinex","BTCUSD",1744589022128,0.011934,83793.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744589022456,0.011934,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744589023130,0.011934,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744589023869,0.011935,83787.0,83783.0,0.00013881]
["bitfinex","BTCUSD",1744589024074,0.011935,83787.0,83785.0,0.004]
["bitfinex","BTCUSD",1744589024075,0.0089514,83786.0,83785.0,0.004]
["bitfinex","BTCUSD",1744589024231,0.190964,83785.0,83783.0,0.00386766]
["bitfinex","BTCUSD",1744589024878,0.0089514,83786.0,83783.0,0.00386766]
["bitfinex","BTCUSD",1744589025111,0.190929,83801.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744589025311,0.011933,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744589025504,0.011933,83797.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744589025505,0.202871,83797.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744589025786,0.011933,83795.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744589025944,0.011933,83795.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744589026314,0.011933,83795.0,83793.0,0.001]
["bitfinex","BTCUSD",1744589026734,0.011933,83795.0,83791.0,0.01566285]
["bitfinex","BTCUSD",1744589026930,0.190946,83793.0,83791.0,0.00372885]
["bitfinex","BTCUSD",1744589027176,0.12084154,83792.0,83791.0,0.00472885]
["bitfinex","BTCUSD",1744589027374,0.12084154,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1744589028500,0.12084154,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1744589028895,0.12084154,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1744589029120,0.12084154,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1744589029697,0.12084154,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1744589029925,0.12084154,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1744589030940,0.46084154,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1744589032098,0.46084154,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1744589032302,0.190967,83784.0,83783.0,0.00013881]
["bitfinex","BTCUSD",1744589032567,0.31180854,83784.0,83783.0,0.00013881]
["bitfinex","BTCUSD",1744589033438,0.31180854,83784.0,83783.0,0.00113881]
["bitfinex","BTCUSD",1744589035739,0.31180854,83784.0,83783.0,0.00313881]
["bitfinex","BTCUSD",1744589039747,0.202899,83786.0,83783.0,0.00313881]
["bitfinex","BTCUSD",1744589040356,0.577754,83794.0,83783.0,0.00313881]
["bitfinex","BTCUSD",1744589040357,0.56582,83794.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744589040704,0.011934,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744589040891,0.190967,83784.0,83783.0,0.00313881]
["bitfinex","BTCUSD",1744589041054,0.31180854,83784.0,83783.0,0.00313881]
["bitfinex","BTCUSD",1744589041257,0.31180854,83784.0,83783.0,0.00113881]
["bitfinex","BTCUSD",1744589041455,0.31180854,83784.0,83783.0,0.00013881]
["bitfinex","BTCUSD",1744589041663,0.31180854,83784.0,83783.0,0.00213881]
["bitfinex","BTCUSD",1744589041844,0.31180854,83784.0,83783.0,0.00313881]
["bitfinex","BTCUSD",1744589042208,0.31180854,83784.0,83783.0,0.00413881]
["bitfinex","BTCUSD",1744589042602,0.31180854,83784.0,83783.0,0.00513881]
["bitfinex","BTCUSD",1744589046325,0.66634939,83784.0,83783.0,0.00513881]
["bitfinex","BTCUSD",1744589047368,0.71234939,83784.0,83783.0,8.1e-07]
["bitfinex","BTCUSD",1744589047588,1.12884939,83784.0,83783.0,8.1e-07]
["bitfinex","BTCUSD",1744589047803,0.191021,83760.0,83759.0,0.00372994]
["bitfinex","BTCUSD",1744589047976,0.31186254,83760.0,83759.0,0.00372994]
["bitfinex","BTCUSD",1744589048140,0.191026,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589048338,0.31186754,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589049394,0.32389796,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589050712,0.00013855,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589050864,0.00313855,83758.0,83757.0,0.1918706]
["bitfinex","BTCUSD",1744589051279,0.00413855,83758.0,83757.0,0.1918706]
["bitfinex","BTCUSD",1744589051495,0.00413855,83758.0,83757.0,0.19425825]
["bitfinex","BTCUSD",1744589051496,0.00113855,83758.0,83757.0,0.19425825]
["bitfinex","BTCUSD",1744589051680,0.00013855,83758.0,83757.0,0.19425825]
["bitfinex","BTCUSD",1744589051883,0.00313855,83758.0,83757.0,0.19425825]
["bitfinex","BTCUSD",1744589052196,0.00313855,83758.0,83757.0,0.1979881]
["bitfinex","BTCUSD",1744589055729,0.00313855,83758.0,83757.0,0.19560045]
["bitfinex","BTCUSD",1744589058016,0.00313855,83758.0,83757.0,0.00457245]
["bitfinex","BTCUSD",1744589058429,0.00313855,83758.0,83757.0,0.19560045]
["bitfinex","BTCUSD",1744589065767,0.00313855,83758.0,83757.0,0.00457245]
["bitfinex","BTCUSD",1744589066986,0.00313855,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589070158,0.12398009,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589073943,0.14630704,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589074890,0.50084789,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589075095,0.54974789,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589076150,0.48630704,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589076350,0.14630704,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589076922,0.12398009,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589077622,0.46398009,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589085830,0.51288009,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589086151,0.52742094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589090056,0.47852094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589090419,0.62628094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589090757,0.62428094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589090962,1.04078094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589091566,1.04478094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589091868,1.04378094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589092207,1.04578094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589093544,1.03124009,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589096315,1.04578094,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589098393,1.06811852,83758.0,83757.0,0.0008426]
["bitfinex","BTCUSD",1744589100664,1.06811852,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744589100861,1.06811852,83758.0,83749.0,0.000843]
["bitfinex","BTCUSD",1744589100862,0.01454085,83750.0,83749.0,0.000843]
["bitfinex","BTCUSD",1744589101062,0.66642639,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589101381,0.68876397,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589101788,0.83652397,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589102302,0.81518639,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589103070,0.81418639,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589103697,0.81618639,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589104330,0.46164554,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589104468,0.003,83750.0,83749.0,0.049101]
["bitfinex","BTCUSD",1744589105198,0.003,83750.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589105402,0.002,83750.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589106408,0.191044,83751.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589106769,0.001,83750.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589107445,0.191044,83751.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589107606,0.001,83750.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589108210,0.191044,83751.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589108434,0.001,83750.0,83749.0,0.097601]
["bitfinex","BTCUSD",1744589109614,0.12084154,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589109809,0.46084154,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589110010,0.47538239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589110328,0.52098239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589110725,0.52298239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589111060,0.52198239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589111228,0.52298239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589111435,0.52398239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589111638,0.94048239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589113571,0.93748239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589113771,0.94148239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589113974,0.94448239,83750.0,83749.0,1e-06]
["bitfinex","BTCUSD",1744589114390,0.94448239,83750.0,83723.0,0.000843]
["bitfinex","BTCUSD",1744589114391,0.191104,83724.0,83723.0,0.000843]
["bitfinex","BTCUSD",1744589114611,0.31194554,83724.0,83723.0,0.000843]
["bitfinex","BTCUSD",1744589115383,0.32083861,83724.0,83723.0,0.000843]
["bitfinex","BTCUSD",1744589115588,0.32083861,83724.0,83723.0,0.00230564]
["bitfinex","BTCUSD",1744589116418,0.32083861,83724.0,83723.0,0.00530564]
["bitfinex","BTCUSD",1744589117173,0.3431443,83724.0,83723.0,0.00530564]
["bitfinex","BTCUSD",1744589117571,0.35509243,83724.0,83723.0,0.00530564]
["bitfinex","BTCUSD",1744589118759,0.33278674,83724.0,83723.0,0.00530564]
["bitfinex","BTCUSD",1744589118997,0.68732759,83724.0,83723.0,0.00530564]
["bitfinex","BTCUSD",1744589119174,0.68732759,83724.0,83723.0,0.00130564]
["bitfinex","BTCUSD",1744589119175,1.10382759,83724.0,83723.0,0.00130564]
["bitfinex","BTCUSD",1744589119420,1.126122,83724.0,83723.0,0.00130564]
["bitfinex","BTCUSD",1744589119608,1.126122,83724.0,83723.0,0.00330564]
["bitfinex","BTCUSD",1744589120544,1.24685048,83724.0,83715.0,0.0008434]
["bitfinex","BTCUSD",1744589120751,0.54566285,83716.0,83715.0,0.0008434]
["bitfinex","BTCUSD",1744589120924,1.12860439,83716.0,83715.0,0.00095951]
["bitfinex","BTCUSD",1744589121126,1.12860439,83716.0,83704.0,0.0008438]
["bitfinex","BTCUSD",1744589121127,0.531147,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589121331,0.82144295,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589122733,0.8359838,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589123128,0.8379838,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589123560,0.8389838,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589125435,0.82444295,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589126244,0.80214854,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589130902,0.81668939,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589131497,0.83890168,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589132015,1.25540168,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589132226,1.23318939,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589137116,1.27998939,83705.0,83704.0,1.1e-07]
["bitfinex","BTCUSD",1744589137522,1.27998939,83705.0,83699.0,0.0008442]
["bitfinex","BTCUSD",1744589137523,0.531158,83700.0,83699.0,0.00080431]
["bitfinex","BTCUSD",1744589137729,0.54570585,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589137871,1.08304739,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589138068,1.10528559,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589138385,1.24685002,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589139412,1.22461182,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589139613,1.22461182,83697.0,83696.0,0.00100091]
["bitfinex","BTCUSD",1744589140441,1.246892,83697.0,83696.0,0.00100091]
["bitfinex","BTCUSD",1744589141190,1.26143285,83697.0,83696.0,0.00100091]
["bitfinex","BTCUSD",1744589141400,1.24015267,83697.0,83696.0,0.00100091]
["bitfinex","BTCUSD",1744589141780,1.24015267,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589142019,1.24115267,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589143158,1.22661182,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589143518,1.07941182,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589143721,1.22705182,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589144146,1.24159267,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589146352,1.26391794,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589149571,1.11627794,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589149771,1.26395794,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589150192,1.11627794,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589150396,1.26395794,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589150611,1.38468642,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589151398,1.36236115,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589154410,1.24163267,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589161538,1.09395267,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589161685,1.24163267,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589161896,0.88709182,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589162115,0.73941182,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589162324,0.31400654,83697.0,83696.0,9.1e-07]
["bitfinex","BTCUSD",1744589162697,0.31400654,83697.0,83696.0,0.04970091]
["bitfinex","BTCUSD",1744589162913,0.002,83697.0,83696.0,0.04970091]
["bitfinex","BTCUSD",1744589163063,0.002,83697.0,83696.0,0.06406971]
["bitfinex","BTCUSD",1744589163265,0.002,83697.0,83696.0,0.11196971]
["bitfinex","BTCUSD",1744589166259,0.00880588,83710.0,83708.0,0.0966]
["bitfinex","BTCUSD",1744589166463,0.011945,83713.0,83709.0,0.02620747]
["bitfinex","BTCUSD",1744589167685,0.011945,83712.0,83709.0,0.02620747]
["bitfinex","BTCUSD",1744589168311,0.011945,83712.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589168312,0.191136,83710.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589168476,0.31197754,83710.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589168691,0.31197754,83710.0,83708.0,0.0966]
["bitfinex","BTCUSD",1744589168889,0.002,83712.0,83708.0,0.0966]
["bitfinex","BTCUSD",1744589169088,0.002,83712.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589169440,0.011945,83712.0,83709.0,0.02620747]
["bitfinex","BTCUSD",1744589169651,0.203076,83712.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589170446,0.004,83710.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589170610,0.195136,83710.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589170806,0.193136,83710.0,83709.0,0.01426147]
["bitfinex","BTCUSD",1744589171010,0.31397754,83710.0,83708.0,0.0966]
["bitfinex","BTCUSD",1744589171416,0.011946,83706.0,83703.0,0.0479]
["bitfinex","BTCUSD",1744589171614,0.191149,83704.0,83703.0,0.0479]
["bitfinex","BTCUSD",1744589171915,0.31199054,83704.0,83703.0,0.0479]
["bitfinex","BTCUSD",1744589172513,0.191158,83700.0,83699.0,0.0487]
["bitfinex","BTCUSD",1744589172719,0.31199954,83700.0,83699.0,0.0487]
["bitfinex","BTCUSD",1744589172940,0.203094,83705.0,83699.0,0.0487]
["bitfinex","BTCUSD",1744589173154,0.011946,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744589173342,0.203072,83714.0,83708.0,0.250986]
["bitfinex","BTCUSD",1744589173700,0.191136,83711.0,83710.0,0.0487]
["bitfinex","BTCUSD",1744589174219,0.011945,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744589174435,0.011945,83717.0,83710.0,0.25386143]
["bitfinex","BTCUSD",1744589174436,0.203071,83714.0,83710.0,0.0487]
["bitfinex","BTCUSD",1744589174637,0.203071,83714.0,83711.0,0.01402643]
["bitfinex","BTCUSD",1744589174845,0.011944,83720.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744589175046,0.011944,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744589175291,0.011945,83716.0,83710.0,0.25178]
["bitfinex","BTCUSD",1744589175487,0.011945,83716.0,83710.0,0.060646]
["bitfinex","BTCUSD",1744589175488,0.011945,83714.0,83710.0,0.060646]
["bitfinex","BTCUSD",1744589175693,0.001,83714.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744589176055,0.001,83714.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744589176252,0.001,83714.0,83713.0,0.05028892]
["bitfinex","BTCUSD",1744589177011,0.001,83714.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744589177187,0.002,83714.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744589177696,0.001,83714.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744589177894,0.1915101,83731.0,83727.0,0.0932]
["bitfinex","BTCUSD",1744589178216,0.191092,83729.0,83727.0,0.0932]
["bitfinex","BTCUSD",1744589179879,0.195092,83729.0,83727.0,0.0932]
["bitfinex","BTCUSD",1744589180676,0.004,83729.0,83727.0,0.0932]
["bitfinex","BTCUSD",1744589180879,0.007,83729.0,83728.0,0.191094]
["bitfinex","BTCUSD",1744589181844,0.198094,83729.0,83727.0,0.0932]
["bitfinex","BTCUSD",1744589182052,0.12084154,83728.0,83727.0,0.0455]
["bitfinex","BTCUSD",1744589183451,0.12284154,83728.0,83727.0,0.0455]
["bitfinex","BTCUSD",1744589183652,0.002,83728.0,83727.0,0.0455]
["bitfinex","BTCUSD",1744589183857,0.002,83728.0,83727.0,0.05942458]
["bitfinex","BTCUSD",1744589184464,0.002,83728.0,83727.0,0.10712458]
["bitfinex","BTCUSD",1744589185698,0.001,83728.0,83727.0,0.10712458]
["bitfinex","BTCUSD",1744589185979,0.00056068,83731.0,83728.0,0.203037]
["bitfinex","BTCUSD",1744589186205,0.00056068,83731.0,83730.0,0.19109]
["bitfinex","BTCUSD",1744589186813,0.00056068,83731.0,83730.0,0.20473521]
["bitfinex","BTCUSD",1744589187011,0.00056068,83731.0,83730.0,0.37566513]
["bitfinex","BTCUSD",1744589187319,0.00056068,83731.0,83730.0,0.41877675]
["bitfinex","BTCUSD",1744589188690,0.00056068,83731.0,83730.0,0.41977675]
["bitfinex","BTCUSD",1744589189094,0.000422,83741.0,83740.0,0.284267]
["bitfinex","BTCUSD",1744589189450,0.000422,83741.0,83740.0,0.41873446]
["bitfinex","BTCUSD",1744589191261,0.000422,83741.0,83740.0,0.29789292]
["bitfinex","BTCUSD",1744589191972,0.000422,83741.0,83740.0,0.30089292]
["bitfinex","BTCUSD",1744589192119,0.000422,83741.0,83740.0,0.29889292]
["bitfinex","BTCUSD",1744589192322,0.000422,83741.0,83740.0,0.30389292]
["bitfinex","BTCUSD",1744589192519,0.000422,83741.0,83740.0,0.30289292]
["bitfinex","BTCUSD",1744589192838,0.000422,83741.0,83740.0,0.30589292]
["bitfinex","BTCUSD",1744589193035,0.000422,83741.0,83740.0,0.31693182]
["bitfinex","BTCUSD",1744589194798,0.000422,83741.0,83740.0,0.43777336]
["bitfinex","BTCUSD",1744589195903,0.000422,83741.0,83740.0,0.77777336]
["bitfinex","BTCUSD",1744589196615,0.0004221,83762.0,83761.0,0.191019]
["bitfinex","BTCUSD",1744589196811,0.0004218,83783.0,83778.0,0.28668]
["bitfinex","BTCUSD",1744589197054,0.0004218,83783.0,83782.0,0.190971]
["bitfinex","BTCUSD",1744589197255,0.0004218,83783.0,83782.0,0.31419913]
["bitfinex","BTCUSD",1744589197397,0.0004219,83794.0,83790.0,0.190953]
["bitfinex","BTCUSD",1744589197596,0.0004219,83794.0,83790.0,0.19333953]
["bitfinex","BTCUSD",1744589197818,0.0004219,83794.0,83790.0,0.20414453]
["bitfinex","BTCUSD",1744589198019,0.00088541,83791.0,83790.0,0.20414453]
["bitfinex","BTCUSD",1744589198593,0.00188541,83791.0,83790.0,0.01319153]
["bitfinex","BTCUSD",1744589198994,0.00288541,83791.0,83788.0,0.20289]
["bitfinex","BTCUSD",1744589199194,0.00288541,83791.0,83790.0,0.01319153]
["bitfinex","BTCUSD",1744589199426,0.00288541,83791.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744589199635,0.00288541,83791.0,83790.0,0.01306297]
["bitfinex","BTCUSD",1744589199806,0.00288541,83791.0,83788.0,0.202891]
["bitfinex","BTCUSD",1744589200008,0.00288541,83791.0,83790.0,0.01306297]
["bitfinex","BTCUSD",1744589200207,0.00288541,83791.0,83788.0,0.202891]
["bitfinex","BTCUSD",1744589200408,0.00288541,83791.0,83790.0,0.01306297]
["bitfinex","BTCUSD",1744589200611,0.00188541,83791.0,83788.0,0.202891]
["bitfinex","BTCUSD",1744589200862,0.00188541,83791.0,83790.0,0.01306297]
["bitfinex","BTCUSD",1744589201004,0.00388541,83791.0,83788.0,0.202891]
["bitfinex","BTCUSD",1744589201205,0.00188541,83791.0,83790.0,0.01306297]
["bitfinex","BTCUSD",1744589201455,0.00088541,83791.0,83788.0,0.202891]
["bitfinex","BTCUSD",1744589201749,0.00388541,83791.0,83788.0,0.202891]
["bitfinex","BTCUSD",1744589201952,0.00188541,83791.0,83790.0,0.190953]
["bitfinex","BTCUSD",1744589202157,0.00388541,83791.0,83790.0,0.190953]
["bitfinex","BTCUSD",1744589202376,0.00388541,83791.0,83790.0,0.20402472]
["bitfinex","BTCUSD",1744589203505,0.00388541,83791.0,83790.0,0.01307172]
["bitfinex","BTCUSD",1744589203704,0.00188541,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744589204224,0.00288541,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744589204479,0.00288541,83791.0,83789.0,0.01306486]
["bitfinex","BTCUSD",1744589204654,0.00188541,83791.0,83789.0,0.20401986]
["bitfinex","BTCUSD",1744589204819,0.00088541,83791.0,83789.0,0.20401986]
["bitfinex","BTCUSD",1744589205019,0.00288541,83791.0,83789.0,0.20401986]
["bitfinex","BTCUSD",1744589205475,0.00188541,83791.0,83789.0,0.20401986]
["bitfinex","BTCUSD",1744589205795,0.00388541,83791.0,83789.0,0.01306486]
["bitfinex","BTCUSD",1744589206158,0.00388541,83791.0,83789.0,0.20401986]
["bitfinex","BTCUSD",1744589207301,0.00388541,83791.0,83789.0,0.01306486]
["bitfinex","BTCUSD",1744589207735,0.190953,83790.0,83789.0,0.01306486]
["bitfinex","BTCUSD",1744589207884,0.202887,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744589208066,0.202887,83790.0,83787.0,0.01306486]
["bitfinex","BTCUSD",1744589208899,0.203887,83790.0,83787.0,0.01306486]
["bitfinex","BTCUSD",1744589209710,0.190958,83788.0,83787.0,0.01306486]
["bitfinex","BTCUSD",1744589209894,0.202892,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744589210089,0.202892,83788.0,83786.0,0.01283042]
["bitfinex","BTCUSD",1744589210295,0.011934,83788.0,83786.0,0.01283042]
["bitfinex","BTCUSD",1744589210478,0.011934,83790.0,83786.0,0.02476542]
["bitfinex","BTCUSD",1744589210679,0.202888,83790.0,83786.0,0.02476542]
["bitfinex","BTCUSD",1744589210905,0.011934,83789.0,83786.0,0.01283042]
["bitfinex","BTCUSD",1744589212927,0.202892,83789.0,83786.0,0.01283042]
["bitfinex","BTCUSD",1744589214488,0.19096,83787.0,83786.0,0.01283042]
["bitfinex","BTCUSD",1744589214884,0.202895,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744589215384,0.202895,83787.0,83785.0,0.01283042]
["bitfinex","BTCUSD",1744589215972,0.202895,83787.0,83769.0,0.060637]
["bitfinex","BTCUSD",1744589215973,0.011936,83776.0,83769.0,0.060637]
["bitfinex","BTCUSD",1744589216174,0.011937,83772.0,83769.0,0.0487]
["bitfinex","BTCUSD",1744589217094,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744589217260,0.011937,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744589217460,0.011937,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744589217878,0.011936,83777.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744589218041,0.011936,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744589218264,0.011935,83784.0,83764.0,1.22908]
["bitfinex","BTCUSD",1744589218467,0.011935,83782.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744589218869,0.011936,83780.0,83773.0,0.202927]
["bitfinex","BTCUSD",1744589219326,0.011936,83775.0,83774.0,0.01291331]
["bitfinex","BTCUSD",1744589219561,0.19099,83774.0,83772.0,0.001]
["bitfinex","BTCUSD",1744589219722,0.19099,83774.0,83773.0,0.01291331]
["bitfinex","BTCUSD",1744589219938,0.19099,83774.0,83772.0,0.001]
["bitfinex","BTCUSD",1744589220143,0.19099,83774.0,83773.0,0.01291331]
["bitfinex","BTCUSD",1744589220356,0.19099,83774.0,83772.0,0.001]
["bitfinex","BTCUSD",1744589220554,0.19099,83774.0,83773.0,0.01291331]
["bitfinex","BTCUSD",1744589220757,0.011937,83773.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744589220951,0.011937,83773.0,83771.0,0.01291331]
["bitfinex","BTCUSD",1744589221163,0.202906,83783.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744589221385,0.13277654,83782.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744589221525,0.202914,83779.0,83775.0,0.01291331]
["bitfinex","BTCUSD",1744589221731,0.011936,83778.0,83775.0,0.01291331]
["bitfinex","BTCUSD",1744589221972,0.011936,83778.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744589222272,0.011936,83778.0,83775.0,0.01291331]
["bitfinex","BTCUSD",1744589222432,0.202918,83778.0,83775.0,0.01291331]
["bitfinex","BTCUSD",1744589222635,0.190993,83773.0,83771.0,0.003]
["bitfinex","BTCUSD",1744589222977,0.12084154,83772.0,83771.0,0.003]
["bitfinex","BTCUSD",1744589223543,0.12084154,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1744589223967,0.011937,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744589224485,0.01177577,83781.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744589224659,0.13261731,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744589224984,0.011934,83790.0,83786.0,0.190962]
["bitfinex","BTCUSD",1744589225479,0.011934,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744589225707,0.00088541,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744589226261,0.00088541,83791.0,83789.0,0.01104455]
["bitfinex","BTCUSD",1744589226463,0.00088541,83791.0,83790.0,0.190953]
["bitfinex","BTCUSD",1744589227102,0.00088541,83791.0,83790.0,0.20199755]
["bitfinex","BTCUSD",1744589227271,0.00088541,83791.0,83790.0,0.01104455]
["bitfinex","BTCUSD",1744589227837,0.00288541,83791.0,83790.0,0.01104455]
["bitfinex","BTCUSD",1744589228263,0.00388541,83791.0,83789.0,0.190955]
["bitfinex","BTCUSD",1744589229085,0.00388541,83791.0,83790.0,0.05604593]
["bitfinex","BTCUSD",1744589229491,0.00288541,83791.0,83790.0,0.05604593]
["bitfinex","BTCUSD",1744589229862,0.00388541,83791.0,83790.0,0.05604593]
["bitfinex","BTCUSD",1744589230239,0.00188541,83791.0,83790.0,0.05604593]
["bitfinex","BTCUSD",1744589231125,0.00188541,83791.0,83790.0,0.05704593]
["bitfinex","BTCUSD",1744589234342,0.00188541,83791.0,83790.0,0.0697319]
["bitfinex","BTCUSD",1744589234757,0.00188541,83791.0,83790.0,0.07211845]
["bitfinex","BTCUSD",1744589234961,0.00188541,83791.0,83790.0,0.0697319]
["bitfinex","BTCUSD",1744589235544,0.00188541,83791.0,83790.0,0.07211845]
["bitfinex","BTCUSD",1744589235746,0.00188541,83791.0,83790.0,0.0697319]
["bitfinex","BTCUSD",1744589237207,0.00188541,83791.0,83790.0,0.0247319]
["bitfinex","BTCUSD",1744589237472,0.19283641,83791.0,83790.0,0.0247319]
["bitfinex","BTCUSD",1744589237696,0.19283641,83791.0,83790.0,0.01368597]
["bitfinex","BTCUSD",1744589237872,0.19283641,83791.0,83790.0,0.001]
["bitfinex","BTCUSD",1744589240915,0.00188541,83791.0,83790.0,0.001]
["bitfinex","BTCUSD",1744589241319,0.00088541,83791.0,83790.0,0.01283551]
["bitfinex","BTCUSD",1744589241540,0.00388541,83791.0,83790.0,0.01283551]
["bitfinex","BTCUSD",1744589241743,0.00388541,83791.0,83790.0,0.190953]
["bitfinex","BTCUSD",1744589241946,0.00288541,83791.0,83790.0,0.20378851]
["bitfinex","BTCUSD",1744589242307,0.00288541,83791.0,83790.0,0.25348851]
["bitfinex","BTCUSD",1744589242712,0.00388541,83791.0,83790.0,0.25348851]
["bitfinex","BTCUSD",1744589242933,0.00388541,83791.0,83790.0,0.26451768]
["bitfinex","BTCUSD",1744589243338,0.00488541,83791.0,83790.0,0.26451768]
["bitfinex","BTCUSD",1744589243800,0.00088541,83791.0,83790.0,0.26451768]
["bitfinex","BTCUSD",1744589244156,0.00088541,83791.0,83790.0,0.26551768]
["bitfinex","BTCUSD",1744589244391,0.00088541,83791.0,83790.0,0.38635922]
["bitfinex","BTCUSD",1744589245432,0.00088541,83791.0,83790.0,1.19395922]
["bitfinex","BTCUSD",1744589245922,0.00088541,83791.0,83790.0,1.19795922]
["bitfinex","BTCUSD",1744589246726,0.00088541,83791.0,83790.0,1.19995922]
["bitfinex","BTCUSD",1744589246924,0.00088541,83791.0,83790.0,1.19395922]
["bitfinex","BTCUSD",1744589247265,0.00088541,83791.0,83790.0,1.20295922]
["bitfinex","BTCUSD",1744589247474,0.00088541,83791.0,83790.0,1.19795922]
["bitfinex","BTCUSD",1744589247863,5e-07,83809.0,83808.0,0.630512]
["bitfinex","BTCUSD",1744589247989,0.00013933,83809.0,83808.0,1.33439439]
["bitfinex","BTCUSD",1744589248205,0.00013933,83809.0,83808.0,1.34256243]
["bitfinex","BTCUSD",1744589248414,0.00013933,83809.0,83808.0,1.35810328]
["bitfinex","BTCUSD",1744589249654,0.00013933,83809.0,83808.0,1.35710328]
["bitfinex","BTCUSD",1744589250048,0.00013933,83809.0,83808.0,1.35910328]
["bitfinex","BTCUSD",1744589250453,0.00013933,83809.0,83808.0,1.34756243]
["bitfinex","BTCUSD",1744589250874,3.3e-07,83809.0,83808.0,1.36510328]
["bitfinex","BTCUSD",1744589251276,0.02,83832.0,83808.0,1.36510328]
["bitfinex","BTCUSD",1744589251277,9e-07,83823.0,83822.0,0.63048]
["bitfinex","BTCUSD",1744589251496,9e-07,83823.0,83822.0,0.76347274]
["bitfinex","BTCUSD",1744589251708,9e-07,83823.0,83822.0,0.77450191]
["bitfinex","BTCUSD",1744589252910,9e-07,83823.0,83822.0,0.78667888]
["bitfinex","BTCUSD",1744589253163,9e-07,83823.0,83822.0,0.80121973]
["bitfinex","BTCUSD",1744589253314,7e-07,83825.0,83824.0,0.64021685]
["bitfinex","BTCUSD",1744589253519,7e-07,83825.0,83824.0,0.92196117]
["bitfinex","BTCUSD",1744589254234,7e-07,83825.0,83824.0,0.93299034]
["bitfinex","BTCUSD",1744589254618,7e-07,83825.0,83824.0,0.93699034]
["bitfinex","BTCUSD",1744589255174,7e-07,83825.0,83824.0,1.35569034]
["bitfinex","BTCUSD",1744589255442,7e-07,83825.0,83824.0,1.35941637]
["bitfinex","BTCUSD",1744589256029,7e-07,83825.0,83824.0,1.36341637]
["bitfinex","BTCUSD",1744589256218,0.0004217,83843.0,83824.0,1.36341637]
["bitfinex","BTCUSD",1744589256219,0.0004217,83843.0,83842.0,0.64017585]
["bitfinex","BTCUSD",1744589256419,0.0004217,83843.0,83842.0,1.32747739]
["bitfinex","BTCUSD",1744589256739,0.0005604,83843.0,83842.0,1.34330081]
["bitfinex","BTCUSD",1744589257021,0.0005604,83843.0,83842.0,1.35432998]
["bitfinex","BTCUSD",1744589257587,0.0005604,83843.0,83842.0,1.35832998]
["bitfinex","BTCUSD",1744589258400,0.0005604,83843.0,83842.0,1.34378913]
["bitfinex","BTCUSD",1744589258815,0.0005604,83843.0,83842.0,1.34778913]
["bitfinex","BTCUSD",1744589259016,4e-07,83843.0,83842.0,1.36332998]
["bitfinex","BTCUSD",1744589259535,4e-07,83843.0,83842.0,1.46332998]
["bitfinex","BTCUSD",1744589259688,0.002,83869.0,83864.0,0.284585]
["bitfinex","BTCUSD",1744589259859,0.002,83869.0,83864.0,0.98387571]
["bitfinex","BTCUSD",1744589260050,0.002,83869.0,83864.0,0.99585918]
["bitfinex","BTCUSD",1744589260764,0.002,83869.0,83864.0,0.99958521]
["bitfinex","BTCUSD",1744589260969,0.002,83869.0,83864.0,1.00158521]
["bitfinex","BTCUSD",1744589261373,0.002,83869.0,83864.0,0.90778521]
["bitfinex","BTCUSD",1744589261749,0.013923,83869.0,83864.0,0.63449764]
["bitfinex","BTCUSD",1744589262052,0.002,83869.0,83864.0,0.75533918]
["bitfinex","BTCUSD",1744589262495,0.002,83869.0,83864.0,0.75733918]
["bitfinex","BTCUSD",1744589263131,0.002,83869.0,83864.0,0.90605918]
["bitfinex","BTCUSD",1744589263493,0.002,83869.0,83864.0,0.78521764]
["bitfinex","BTCUSD",1744589263755,0.002,83869.0,83864.0,0.63649764]
["bitfinex","BTCUSD",1744589264090,0.002,83869.0,83864.0,0.21779764]
["bitfinex","BTCUSD",1744589264710,0.002,83869.0,83864.0,0.21579764]
["bitfinex","BTCUSD",1744589264958,0.002,83869.0,83864.0,0.02501264]
["bitfinex","BTCUSD",1744589265315,0.002,83869.0,83864.0,0.02301264]
["bitfinex","BTCUSD",1744589265516,0.002,83869.0,83864.0,0.02501264]
["bitfinex","BTCUSD",1744589265742,0.002,83869.0,83864.0,0.01398347]
["bitfinex","BTCUSD",1744589265940,0.202703,83867.0,83864.0,0.01598347]
["bitfinex","BTCUSD",1744589266169,0.202703,83867.0,83864.0,0.002]
["bitfinex","BTCUSD",1744589266344,0.202703,83867.0,83864.0,0.003]
["bitfinex","BTCUSD",1744589266543,0.13013765,83865.0,83864.0,0.003]
["bitfinex","BTCUSD",1744589266904,0.011926,83844.0,83832.0,0.011928]
["bitfinex","BTCUSD",1744589267021,0.011926,83846.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744589267222,0.011927,83838.0,83834.0,0.202781]
["bitfinex","BTCUSD",1744589267430,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744589267741,0.011927,83842.0,83829.0,0.190863]
["bitfinex","BTCUSD",1744589267943,0.011928,83832.0,83830.0,0.00994035]
["bitfinex","BTCUSD",1744589268145,0.202783,83833.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744589268368,0.202799,83827.0,83826.0,0.00994035]
["bitfinex","BTCUSD",1744589268586,0.011929,83827.0,83824.0,0.0120677]
["bitfinex","BTCUSD",1744589268884,0.011928,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744589269048,0.011927,83837.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744589269249,0.011927,83837.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744589269250,0.190858,83832.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744589269445,0.190873,83825.0,83824.0,0.0001387]
["bitfinex","BTCUSD",1744589269771,0.011929,83829.0,83824.0,0.0120677]
["bitfinex","BTCUSD",1744589269964,0.011929,83827.0,83825.0,0.001]
["bitfinex","BTCUSD",1744589270567,0.011929,83827.0,83824.0,0.0120677]
["bitfinex","BTCUSD",1744589270761,0.011929,83827.0,83824.0,0.0130677]
["bitfinex","BTCUSD",1744589271107,0.011929,83827.0,83825.0,0.01048129]
["bitfinex","BTCUSD",1744589271717,0.190852,83835.0,83824.0,0.0130677]
["bitfinex","BTCUSD",1744589271718,0.20088,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744589271924,0.0486,83852.0,83847.0,0.190822]
["bitfinex","BTCUSD",1744589272219,0.12084154,83851.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744589272365,0.011926,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744589272567,0.202744,83850.0,83845.0,0.02241439]
["bitfinex","BTCUSD",1744589272766,0.202747,83848.0,83845.0,0.01048839]
["bitfinex","BTCUSD",1744589272962,0.202748,83848.0,83846.0,0.01048839]
["bitfinex","BTCUSD",1744589273220,0.060525,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744589273421,0.0490222,83861.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744589273598,0.011924,83859.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744589273804,0.011925,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744589273965,0.011924,83860.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744589274170,0.0004222,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744589274812,0.0004222,83861.0,83859.0,0.20077111]
["bitfinex","BTCUSD",1744589275018,0.0004222,83861.0,83859.0,0.2112595]
["bitfinex","BTCUSD",1744589275206,0.0004222,83861.0,83860.0,0.01048839]
["bitfinex","BTCUSD",1744589276134,0.0004222,83861.0,83860.0,0.0204635]
["bitfinex","BTCUSD",1744589276748,0.0004222,83861.0,83860.0,0.01048839]
["bitfinex","BTCUSD",1744589278105,0.0004222,83861.0,83860.0,0.0204635]
["bitfinex","BTCUSD",1744589279021,0.0004222,83861.0,83860.0,0.2112575]
["bitfinex","BTCUSD",1744589279641,0.0004222,83861.0,83860.0,0.0204635]
["bitfinex","BTCUSD",1744589281949,0.0004222,83861.0,83860.0,0.02418926]
["bitfinex","BTCUSD",1744589282844,0.0004222,83861.0,83860.0,0.02657403]
["bitfinex","BTCUSD",1744589283230,0.0004222,83861.0,83860.0,0.02418926]
["bitfinex","BTCUSD",1744589283948,0.1912132,83861.0,83860.0,0.02418926]
["bitfinex","BTCUSD",1744589284149,0.1912132,83861.0,83860.0,0.01048839]
["bitfinex","BTCUSD",1744589284913,0.19059059,83861.0,83860.0,0.01048839]
["bitfinex","BTCUSD",1744589285220,0.19059059,83861.0,83860.0,0.02039522]
["bitfinex","BTCUSD",1744589286171,0.19059059,83861.0,83860.0,0.01048839]
["bitfinex","BTCUSD",1744589287635,0.011924,83863.0,83860.0,0.01048839]
["bitfinex","BTCUSD",1744589288265,0.011924,83863.0,83861.0,0.01048839]
["bitfinex","BTCUSD",1744589288470,0.190789,83862.0,83861.0,0.02039522]
["bitfinex","BTCUSD",1744589288964,0.011924,83863.0,83861.0,0.02039522]
["bitfinex","BTCUSD",1744589289216,0.0004218,83865.0,83864.0,0.190785]
["bitfinex","BTCUSD",1744589289414,0.0004218,83865.0,83864.0,0.19316969]
["bitfinex","BTCUSD",1744589289586,0.0004218,83865.0,83864.0,0.21359525]
["bitfinex","BTCUSD",1744589290206,0.0004218,83865.0,83864.0,0.21732096]
["bitfinex","BTCUSD",1744589290915,0.0004218,83865.0,83864.0,0.21493627]
["bitfinex","BTCUSD",1744589291872,0.0004218,83865.0,83864.0,0.21732065]
["bitfinex","BTCUSD",1744589293160,0.0004218,83865.0,83864.0,0.21493627]
["bitfinex","BTCUSD",1744589296534,0.0004218,83865.0,83864.0,0.33816225]
["bitfinex","BTCUSD",1744589296890,0.0004218,83865.0,83864.0,0.33577781]
["bitfinex","BTCUSD",1744589297110,0.0004218,83865.0,83864.0,0.3440334]
["bitfinex","BTCUSD",1744589297680,0.0004218,83865.0,83864.0,0.3450334]
["bitfinex","BTCUSD",1744589298080,0.0004218,83865.0,83864.0,0.3470334]
["bitfinex","BTCUSD",1744589298293,0.0004218,83865.0,83864.0,0.3966334]
["bitfinex","BTCUSD",1744589298488,0.0004218,83865.0,83864.0,0.8143334]
["bitfinex","BTCUSD",1744589298666,0.0004218,83865.0,83864.0,0.8614334]
["bitfinex","BTCUSD",1744589298855,0.0004218,83865.0,83864.0,0.8644334]
["bitfinex","BTCUSD",1744589299293,0.0004218,83865.0,83864.0,0.8684334]
["bitfinex","BTCUSD",1744589299627,0.0004218,83865.0,83864.0,0.8654334]
["bitfinex","BTCUSD",1744589299830,0.0004218,83865.0,83864.0,0.8694334]
["bitfinex","BTCUSD",1744589300420,0.0004218,83865.0,83864.0,0.8654334]
["bitfinex","BTCUSD",1744589300628,0.0004218,83865.0,83864.0,1.21997425]
["bitfinex","BTCUSD",1744589300836,0.0004218,83865.0,83864.0,1.22497425]
["bitfinex","BTCUSD",1744589301039,0.0004218,83865.0,83864.0,1.22597425]
["bitfinex","BTCUSD",1744589301625,0.0004218,83865.0,83864.0,1.22497425]
["bitfinex","BTCUSD",1744589301863,0.0004218,83865.0,83864.0,1.2104334]
["bitfinex","BTCUSD",1744589302441,0.0004218,83865.0,83864.0,1.3672334]
["bitfinex","BTCUSD",1744589303294,0.0004218,83865.0,83864.0,1.38177425]
["bitfinex","BTCUSD",1744589303498,0.0004218,83865.0,83864.0,1.38277425]
["bitfinex","BTCUSD",1744589304888,0.0004218,83865.0,83864.0,1.38177425]
["bitfinex","BTCUSD",1744589306360,0.0004218,83865.0,83864.0,1.3672334]
["bitfinex","BTCUSD",1744589306780,0.0004218,83865.0,83864.0,1.3676934]
["bitfinex","BTCUSD",1744589308699,0.0004218,83865.0,83864.0,1.36769123]
["bitfinex","BTCUSD",1744589314220,0.0004218,83865.0,83864.0,1.36760685]
["bitfinex","BTCUSD",1744589321476,0.0004218,83865.0,83864.0,1.35935343]
["bitfinex","BTCUSD",1744589322807,8e-07,83865.0,83864.0,1.35935343]
["bitfinex","BTCUSD",1744589323431,0.002,83869.0,83868.0,0.530775]
["bitfinex","BTCUSD",1744589323747,0.00213865,83869.0,83868.0,0.66886154]
["bitfinex","BTCUSD",1744589323981,0.00213865,83869.0,83868.0,0.67926555]
["bitfinex","BTCUSD",1744589324360,4.5e-07,83877.0,83876.0,0.576457]
["bitfinex","BTCUSD",1744589324690,0.00046253,83877.0,83876.0,0.7633651]
["bitfinex","BTCUSD",1744589324866,0.00046253,83877.0,83876.0,0.77228743]
["bitfinex","BTCUSD",1744589325071,0.00046253,83877.0,83876.0,0.79096612]
["bitfinex","BTCUSD",1744589325314,0.00046253,83877.0,83876.0,0.77642527]
["bitfinex","BTCUSD",1744589325699,0.00046253,83877.0,83876.0,0.93562527]
["bitfinex","BTCUSD",1744589326580,0.00046253,83877.0,83876.0,0.93962527]
["bitfinex","BTCUSD",1744589327110,0.00046253,83877.0,83876.0,0.85112527]
["bitfinex","BTCUSD",1744589327416,0.00046253,83877.0,83876.0,0.69192527]
["bitfinex","BTCUSD",1744589327616,0.00046253,83877.0,83876.0,0.57108373]
["bitfinex","BTCUSD",1744589328616,0.00046253,83877.0,83876.0,0.22708373]
["bitfinex","BTCUSD",1744589328987,0.00046253,83877.0,83876.0,0.03132673]
["bitfinex","BTCUSD",1744589329205,0.00046253,83877.0,83876.0,0.22208373]
["bitfinex","BTCUSD",1744589329828,0.00046253,83877.0,83876.0,0.22508373]
["bitfinex","BTCUSD",1744589330035,0.00046253,83877.0,83876.0,0.22808373]
["bitfinex","BTCUSD",1744589331492,0.00046253,83877.0,83876.0,0.21980905]
["bitfinex","BTCUSD",1744589332704,0.00046253,83877.0,83876.0,0.02905205]
["bitfinex","BTCUSD",1744589332885,0.23881753,83877.0,83876.0,0.02012972]
["bitfinex","BTCUSD",1744589333289,0.23881753,83877.0,83876.0,0.003]
["bitfinex","BTCUSD",1744589333478,0.23881753,83877.0,83876.0,0.006]
["bitfinex","BTCUSD",1744589333880,0.23881753,83877.0,83876.0,0.003]
["bitfinex","BTCUSD",1744589334083,0.011922,83873.0,83871.0,0.00372571]
["bitfinex","BTCUSD",1744589334485,0.011922,83873.0,83872.0,0.0193873]
["bitfinex","BTCUSD",1744589334991,0.190761,83875.0,83872.0,0.0193873]
["bitfinex","BTCUSD",1744589335148,0.190761,83875.0,83872.0,0.02311301]
["bitfinex","BTCUSD",1744589335552,0.190761,83875.0,83873.0,0.01040401]
["bitfinex","BTCUSD",1744589336264,0.00046253,83877.0,83874.0,0.02090529]
["bitfinex","BTCUSD",1744589336420,0.00046253,83877.0,83875.0,0.19076]
["bitfinex","BTCUSD",1744589337043,0.00046253,83877.0,83876.0,0.00898329]
["bitfinex","BTCUSD",1744589337189,0.00046253,83877.0,83876.0,0.0193873]
["bitfinex","BTCUSD",1744589338820,0.00046253,83877.0,83876.0,0.02311201]
["bitfinex","BTCUSD",1744589339010,0.00046253,83877.0,83876.0,0.02549636]
["bitfinex","BTCUSD",1744589339353,0.00046253,83877.0,83876.0,0.02311201]
["bitfinex","BTCUSD",1744589340057,0.04806253,83877.0,83876.0,0.02311201]
["bitfinex","BTCUSD",1744589340404,0.04806253,83877.0,83876.0,0.01412872]
["bitfinex","BTCUSD",1744589340635,0.04806253,83877.0,83876.0,0.02311201]
["bitfinex","BTCUSD",1744589340832,0.04806253,83877.0,83876.0,0.01412872]
["bitfinex","BTCUSD",1744589341036,0.04806253,83877.0,83876.0,0.00372471]
["bitfinex","BTCUSD",1744589341292,0.23881953,83877.0,83876.0,0.00900028]
["bitfinex","BTCUSD",1744589341498,0.23881953,83877.0,83875.0,0.01040401]
["bitfinex","BTCUSD",1744589341649,0.23881953,83877.0,83876.0,0.00900028]
["bitfinex","BTCUSD",1744589342042,0.23881953,83877.0,83875.0,0.01040401]
["bitfinex","BTCUSD",1744589342276,0.23881953,83877.0,83873.0,0.01564671]
["bitfinex","BTCUSD",1744589342277,0.202681,83876.0,83873.0,0.01412872]
["bitfinex","BTCUSD",1744589342460,0.190762,83874.0,83873.0,0.01412872]
["bitfinex","BTCUSD",1744589342653,0.202681,83876.0,83873.0,0.02605072]
["bitfinex","BTCUSD",1744589342855,0.202681,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744589343299,0.202681,83876.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744589343721,0.04806253,83877.0,83873.0,0.203686]
["bitfinex","BTCUSD",1744589343911,0.00046253,83877.0,83876.0,0.190757]
["bitfinex","BTCUSD",1744589344271,0.00046253,83877.0,83876.0,0.20116101]
["bitfinex","BTCUSD",1744589345139,0.00046253,83877.0,83876.0,0.32572726]
["bitfinex","BTCUSD",1744589345507,0.00046253,83877.0,83876.0,0.33400079]
["bitfinex","BTCUSD",1744589345885,0.00046253,83877.0,83876.0,0.33500079]
["bitfinex","BTCUSD",1744589346670,0.00046253,83877.0,83876.0,0.33400079]
["bitfinex","BTCUSD",1744589347069,0.00046253,83877.0,83876.0,0.33500079]
["bitfinex","BTCUSD",1744589347274,0.00046253,83877.0,83876.0,0.67600079]
["bitfinex","BTCUSD",1744589347805,0.00046253,83877.0,83876.0,1.30104079]
["bitfinex","BTCUSD",1744589348207,5.3e-07,83877.0,83876.0,1.36228164]
["bitfinex","BTCUSD",1744589348413,5.3e-07,83877.0,83876.0,1.39535335]
["bitfinex","BTCUSD",1744589348616,5.3e-07,83877.0,83876.0,1.39635335]
["bitfinex","BTCUSD",1744589349001,5.3e-07,83877.0,83876.0,1.39535335]
["bitfinex","BTCUSD",1744589349206,5.3e-07,83877.0,83876.0,1.39435335]
["bitfinex","BTCUSD",1744589349557,0.0004215,83893.0,83883.0,0.530741]
["bitfinex","BTCUSD",1744589349758,0.0004215,83893.0,83883.0,1.07028254]
["bitfinex","BTCUSD",1744589349913,0.0004215,83893.0,83883.0,1.11738254]
["bitfinex","BTCUSD",1744589350114,0.0004215,83893.0,83883.0,1.28489607]
["bitfinex","BTCUSD",1744589350325,3e-07,83884.0,83883.0,1.35654093]
["bitfinex","BTCUSD",1744589350566,3e-07,83884.0,83883.0,1.35754093]
["bitfinex","BTCUSD",1744589351070,3e-07,83884.0,83883.0,1.36526564]
["bitfinex","BTCUSD",1744589351222,3e-07,83884.0,83883.0,1.34972479]
["bitfinex","BTCUSD",1744589351563,3e-07,83884.0,83883.0,1.19048479]
["bitfinex","BTCUSD",1744589351711,3e-07,83884.0,83883.0,1.34972479]
["bitfinex","BTCUSD",1744589354280,3e-07,83884.0,83883.0,1.35860154]
["bitfinex","BTCUSD",1744589356606,3e-07,83884.0,83883.0,1.35660154]
["bitfinex","BTCUSD",1744589357027,3e-07,83884.0,83883.0,1.35860154]
["bitfinex","BTCUSD",1744589357208,3e-07,83884.0,83883.0,1.36360154]
["bitfinex","BTCUSD",1744589357767,3e-07,83884.0,83883.0,1.36960154]
["bitfinex","BTCUSD",1744589358174,3e-07,83884.0,83883.0,1.38414239]
["bitfinex","BTCUSD",1744589358473,3e-07,83884.0,83883.0,1.38014239]
["bitfinex","BTCUSD",1744589358706,3e-07,83884.0,83883.0,1.38514239]
["bitfinex","BTCUSD",1744589359031,3e-07,83884.0,83883.0,1.38014239]
["bitfinex","BTCUSD",1744589359431,3e-07,83884.0,83883.0,1.37060154]
["bitfinex","BTCUSD",1744589359679,3e-07,83884.0,83883.0,1.35960154]
["bitfinex","BTCUSD",1744589359878,3e-07,83884.0,83883.0,1.35828154]
["bitfinex","BTCUSD",1744589360087,3e-07,83884.0,83883.0,1.36528154]
["bitfinex","BTCUSD",1744589360898,3e-07,83884.0,83883.0,1.37982239]
["bitfinex","BTCUSD",1744589361506,3e-07,83884.0,83883.0,1.38082239]
["bitfinex","BTCUSD",1744589361890,5e-07,83893.0,83892.0,0.64076185]
["bitfinex","BTCUSD",1744589362085,5e-07,83893.0,83892.0,1.99655692]
["bitfinex","BTCUSD",1744589362264,5e-07,83893.0,83892.0,2.00528046]
["bitfinex","BTCUSD",1744589362476,5e-07,83893.0,83892.0,2.01568447]
["bitfinex","BTCUSD",1744589363131,5e-07,83893.0,83892.0,2.01840918]
["bitfinex","BTCUSD",1744589363538,5e-07,83893.0,83892.0,2.18032918]
["bitfinex","BTCUSD",1744589363923,5e-07,83893.0,83892.0,2.03421663]
["bitfinex","BTCUSD",1744589364125,5e-07,83893.0,83892.0,2.19213663]
["bitfinex","BTCUSD",1744589364721,5e-07,83893.0,83892.0,2.19613663]
["bitfinex","BTCUSD",1744589364950,5e-07,83893.0,83892.0,2.19713663]
["bitfinex","BTCUSD",1744589365351,0.0024215,83899.0,83898.0,0.54524785]
["bitfinex","BTCUSD",1744589365649,0.0024215,83899.0,83898.0,0.71288939]
["bitfinex","BTCUSD",1744589365866,0.0024215,83899.0,83898.0,0.74021678]
["bitfinex","BTCUSD",1744589366738,0.0024215,83899.0,83898.0,1.16564119]
["bitfinex","BTCUSD",1744589367851,0.0024215,83899.0,83898.0,1.32652119]
["bitfinex","BTCUSD",1744589368326,8e-05,83925.0,83917.0,0.285164]
["bitfinex","BTCUSD",1744589368327,1e-07,83918.0,83917.0,0.285164]
["bitfinex","BTCUSD",1744589368551,1e-07,83918.0,83917.0,0.88808524]
["bitfinex","BTCUSD",1744589368802,1e-07,83918.0,83917.0,0.42729694]
["bitfinex","BTCUSD",1744589369027,1e-07,83918.0,83917.0,0.63208966]
["bitfinex","BTCUSD",1744589369446,0.1975671,83923.0,83918.0,0.011916]
["bitfinex","BTCUSD",1744589369676,0.0069151,83923.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744589369899,0.04778,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744589369900,0.059695,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1744589370124,0.059695,83925.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744589370324,0.011915,83924.0,83921.0,0.00859724]
["bitfinex","BTCUSD",1744589370650,0.011915,83924.0,83923.0,0.01040401]
["bitfinex","BTCUSD",1744589370879,0.250343,83925.0,83923.0,0.01040401]
["bitfinex","BTCUSD",1744589370880,0.04778,83925.0,83923.0,0.01040401]
["bitfinex","BTCUSD",1744589371096,0.04778,83925.0,83924.0,0.190648]
["bitfinex","BTCUSD",1744589371327,0.04778,83925.0,83924.0,0.19924524]
["bitfinex","BTCUSD",1744589371858,0.04778,83925.0,83924.0,0.21337396]
["bitfinex","BTCUSD",1744589373162,0.04778,83925.0,83924.0,0.21437396]
["bitfinex","BTCUSD",1744589373782,0.04778,83925.0,83924.0,0.02372596]
["bitfinex","BTCUSD",1744589374026,0.04778,83925.0,83924.0,0.21064925]
["bitfinex","BTCUSD",1744589374495,8e-05,83925.0,83924.0,0.21064925]
["bitfinex","BTCUSD",1744589375237,8e-05,83925.0,83924.0,0.21437396]
["bitfinex","BTCUSD",1744589375957,8e-05,83925.0,83924.0,0.21337396]
["bitfinex","BTCUSD",1744589376188,8e-05,83925.0,83924.0,0.21437396]
["bitfinex","BTCUSD",1744589376460,0.287526,83925.0,83924.0,0.02372596]
["bitfinex","BTCUSD",1744589376918,0.287526,83925.0,83924.0,0.01512872]
["bitfinex","BTCUSD",1744589377142,0.287526,83925.0,83924.0,0.01140401]
["bitfinex","BTCUSD",1744589377819,0.287526,83925.0,83924.0,0.01040401]
["bitfinex","BTCUSD",1744589381876,0.40836754,83925.0,83924.0,0.01040401]
["bitfinex","BTCUSD",1744589382578,0.190653,83922.0,83921.0,0.00046207]
["bitfinex","BTCUSD",1744589383285,0.31149454,83922.0,83921.0,0.00046207]
["bitfinex","BTCUSD",1744589383604,0.35889454,83922.0,83921.0,0.00046207]
["bitfinex","BTCUSD",1744589384005,0.42499923,83922.0,83921.0,0.00046207]
["bitfinex","BTCUSD",1744589384233,0.77170729,83922.0,83921.0,0.00046207]
["bitfinex","BTCUSD",1744589384635,0.190696,83903.0,83902.0,0.00995206]
["bitfinex","BTCUSD",1744589384851,0.31153754,83903.0,83902.0,0.01041414]
["bitfinex","BTCUSD",1744589385249,0.31153754,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589388554,0.71237839,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589390674,0.71337839,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589391077,0.71237839,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589391412,0.87809839,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589392195,0.86355754,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589392643,0.70383754,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589392851,0.006,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589393046,0.006,83903.0,83902.0,0.00672349]
["bitfinex","BTCUSD",1744589393804,0.004,83903.0,83902.0,0.00672349]
["bitfinex","BTCUSD",1744589394126,0.004,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589394280,0.004,83903.0,83902.0,0.19116008]
["bitfinex","BTCUSD",1744589394623,0.003,83903.0,83902.0,0.00667033]
["bitfinex","BTCUSD",1744589394840,0.190687,83907.0,83902.0,0.00667033]
["bitfinex","BTCUSD",1744589395019,0.002,83903.0,83902.0,0.00667033]
["bitfinex","BTCUSD",1744589395224,0.002,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589395421,0.190687,83907.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589395772,0.011918,83906.0,83903.0,0.00619302]
["bitfinex","BTCUSD",1744589395968,0.001,83903.0,83902.0,0.20307808]
["bitfinex","BTCUSD",1744589396171,0.011917,83907.0,83902.0,0.20307808]
["bitfinex","BTCUSD",1744589396939,0.011917,83909.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744589397328,0.001,83907.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744589397626,0.001,83907.0,83905.0,0.190691]
["bitfinex","BTCUSD",1744589398613,0.190696,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589398844,0.202611,83905.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589399359,0.202611,83905.0,83903.0,0.00616786]
["bitfinex","BTCUSD",1744589399897,0.203611,83905.0,83903.0,0.00616786]
["bitfinex","BTCUSD",1744589400299,0.011917,83907.0,83903.0,0.00616786]
["bitfinex","BTCUSD",1744589400486,0.001,83905.0,83903.0,0.00616786]
["bitfinex","BTCUSD",1744589400688,0.001,83905.0,83904.0,0.190694]
["bitfinex","BTCUSD",1744589400883,0.001,83905.0,83904.0,0.19688838]
["bitfinex","BTCUSD",1744589401813,0.190687,83907.0,83904.0,0.00619438]
["bitfinex","BTCUSD",1744589402102,0.001,83905.0,83904.0,0.00619438]
["bitfinex","BTCUSD",1744589402277,0.001,83905.0,83903.0,0.190696]
["bitfinex","BTCUSD",1744589402477,0.001,83905.0,83904.0,0.00857792]
["bitfinex","BTCUSD",1744589402900,0.001,83905.0,83904.0,0.17801946]
["bitfinex","BTCUSD",1744589403130,0.001,83905.0,83904.0,0.11272635]
["bitfinex","BTCUSD",1744589403283,0.001,83905.0,83904.0,0.1164495]
["bitfinex","BTCUSD",1744589403468,0.001,83905.0,83904.0,0.11883287]
["bitfinex","BTCUSD",1744589404065,0.001,83905.0,83904.0,0.1164495]
["bitfinex","BTCUSD",1744589404295,0.001,83905.0,83904.0,0.1184495]
["bitfinex","BTCUSD",1744589404858,0.190664,83917.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744589405261,0.190664,83917.0,83914.0,0.00602296]
["bitfinex","BTCUSD",1744589405952,0.190664,83917.0,83914.0,0.01793896]
["bitfinex","BTCUSD",1744589406154,0.190664,83917.0,83914.0,0.02787093]
["bitfinex","BTCUSD",1744589406360,0.190664,83917.0,83914.0,0.01595493]
["bitfinex","BTCUSD",1744589406585,0.190669,83915.0,83914.0,0.00993197]
["bitfinex","BTCUSD",1744589406799,0.31151054,83915.0,83914.0,0.00993197]
["bitfinex","BTCUSD",1744589407065,0.47123054,83915.0,83914.0,0.00993197]
["bitfinex","BTCUSD",1744589407182,0.190696,83903.0,83894.0,0.00372364]
["bitfinex","BTCUSD",1744589407626,0.190696,83903.0,83895.0,0.00993197]
["bitfinex","BTCUSD",1744589408009,0.190696,83903.0,83894.0,0.00372364]
["bitfinex","BTCUSD",1744589408210,0.190696,83903.0,83891.0,0.01365561]
["bitfinex","BTCUSD",1744589408416,0.190696,83903.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744589408635,0.190696,83903.0,83892.0,0.00993197]
["bitfinex","BTCUSD",1744589409042,0.190696,83903.0,83902.0,0.00146208]
["bitfinex","BTCUSD",1744589409642,0.190696,83903.0,83902.0,0.00246208]
["bitfinex","BTCUSD",1744589411864,0.31153754,83903.0,83902.0,0.00246208]
["bitfinex","BTCUSD",1744589412032,0.36661553,83903.0,83902.0,0.00246208]
["bitfinex","BTCUSD",1744589412947,0.36661553,83903.0,83902.0,0.00146208]
["bitfinex","BTCUSD",1744589413272,0.36661553,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589413432,0.36761553,83903.0,83902.0,0.00046208]
["bitfinex","BTCUSD",1744589414493,0.190725,83890.0,83888.0,0.00379373]
["bitfinex","BTCUSD",1744589414829,0.190746,83882.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744589414978,0.011921,83883.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744589415183,0.190753,83878.0,83877.0,0.00505488]
["bitfinex","BTCUSD",1744589415384,0.190746,83881.0,83875.0,0.01564632]
["bitfinex","BTCUSD",1744589415562,0.190746,83881.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744589416158,0.202667,83881.0,83879.0,0.00505488]
["bitfinex","BTCUSD",1744589416375,0.190746,83881.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744589416574,0.190746,83881.0,83880.0,0.00505488]
["bitfinex","BTCUSD",1744589416774,0.190746,83881.0,83878.0,0.004]
["bitfinex","BTCUSD",1744589416984,0.202667,83881.0,83880.0,0.00505488]
["bitfinex","BTCUSD",1744589417203,0.202667,83881.0,83878.0,0.004]
["bitfinex","BTCUSD",1744589417403,0.202667,83881.0,83878.0,0.007]
["bitfinex","BTCUSD",1744589417604,0.21145375,83881.0,83878.0,0.007]
["bitfinex","BTCUSD",1744589417805,0.21145375,83881.0,83878.0,0.004]
["bitfinex","BTCUSD",1744589418023,0.19076,83875.0,83874.0,0.00046276]
["bitfinex","BTCUSD",1744589420134,0.19076,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589420395,0.190757,83877.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589420599,0.202679,83877.0,83874.0,0.00246276]
["bitfinex","BTCUSD",1744589420806,0.202679,83877.0,83875.0,0.00525149]
["bitfinex","BTCUSD",1744589421076,0.202679,83877.0,83874.0,0.00246276]
["bitfinex","BTCUSD",1744589421318,0.202679,83877.0,83874.0,0.00046276]
["bitfinex","BTCUSD",1744589421638,0.202679,83877.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589421880,0.19076,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589422779,0.19076,83875.0,83874.0,0.00046276]
["bitfinex","BTCUSD",1744589423695,0.19076,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589424110,0.31160154,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589424314,0.36130154,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589425327,0.36230154,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589425539,0.36130154,83875.0,83874.0,0.00146276]
["bitfinex","BTCUSD",1744589425736,0.36530154,83875.0,83874.0,0.00046276]
["bitfinex","BTCUSD",1744589426985,0.36730154,83875.0,83874.0,0.00046276]
["bitfinex","BTCUSD",1744589427919,0.190773,83869.0,83868.0,0.00017368]
["bitfinex","BTCUSD",1744589428150,0.31161454,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589429031,0.31261454,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589429329,0.31461454,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589430998,0.003,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589431422,0.003,83869.0,83868.0,0.00615502]
["bitfinex","BTCUSD",1744589431625,0.001,83869.0,83868.0,0.01951283]
["bitfinex","BTCUSD",1744589432370,0.190765,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744589432819,0.190765,83873.0,83871.0,0.01887721]
["bitfinex","BTCUSD",1744589433402,0.190769,83871.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589433625,0.190769,83871.0,83868.0,0.01255959]
["bitfinex","BTCUSD",1744589433813,0.190769,83871.0,83869.0,0.01887721]
["bitfinex","BTCUSD",1744589433948,0.190769,83871.0,83868.0,0.01255959]
["bitfinex","BTCUSD",1744589434152,0.190769,83871.0,83870.0,0.01887721]
["bitfinex","BTCUSD",1744589434413,0.190769,83871.0,83868.0,0.01255959]
["bitfinex","BTCUSD",1744589434414,0.190769,83871.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589434604,0.190769,83871.0,83870.0,0.01887721]
["bitfinex","BTCUSD",1744589434806,0.190773,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589436403,0.190769,83871.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589436618,0.190773,83870.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589437987,0.12084154,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589440128,0.190773,83870.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589440671,0.190773,83870.0,83869.0,0.01887366]
["bitfinex","BTCUSD",1744589440878,0.190773,83870.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589443842,0.011921,83882.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744589444066,0.01167701,83884.0,83881.0,0.011921]
["bitfinex","BTCUSD",1744589444267,0.190741,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744589444401,0.16184,83886.0,83882.0,0.03078107]
["bitfinex","BTCUSD",1744589444605,0.190741,83884.0,83879.0,0.011921]
["bitfinex","BTCUSD",1744589444902,0.202662,83884.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744589445115,0.19075,83880.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744589445517,0.191746,83881.0,83877.0,0.03078207]
["bitfinex","BTCUSD",1744589445970,0.190746,83881.0,83877.0,0.03078207]
["bitfinex","BTCUSD",1744589446742,0.191746,83881.0,83877.0,0.03078207]
["bitfinex","BTCUSD",1744589447852,0.192746,83881.0,83877.0,0.03078207]
["bitfinex","BTCUSD",1744589448691,0.192746,83881.0,83877.0,0.01886007]
["bitfinex","BTCUSD",1744589449299,0.190753,83878.0,83877.0,0.01886007]
["bitfinex","BTCUSD",1744589449489,0.1905672,83878.0,83877.0,0.01886007]
["bitfinex","BTCUSD",1744589449715,0.1905672,83878.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744589449716,0.190766,83873.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744589450154,0.190766,83873.0,83872.0,0.01879614]
["bitfinex","BTCUSD",1744589450358,0.202679,83877.0,83872.0,0.03071814]
["bitfinex","BTCUSD",1744589450478,0.19076,83875.0,83872.0,0.04049383]
["bitfinex","BTCUSD",1744589450678,0.19076,83875.0,83872.0,0.02857183]
["bitfinex","BTCUSD",1744589451079,0.19076,83875.0,83872.0,0.02231551]
["bitfinex","BTCUSD",1744589451328,0.190757,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744589451541,0.001,83878.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744589451703,0.202667,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744589451907,0.19075,83880.0,83876.0,0.01253982]
["bitfinex","BTCUSD",1744589452107,0.190753,83878.0,83876.0,0.01253982]
["bitfinex","BTCUSD",1744589453121,0.190753,83878.0,83874.0,0.02169541]
["bitfinex","BTCUSD",1744589453340,0.190753,83878.0,83875.0,0.01253982]
["bitfinex","BTCUSD",1744589453534,0.190753,83878.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744589453833,0.190753,83878.0,83875.0,0.01253982]
["bitfinex","BTCUSD",1744589454097,0.190753,83878.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744589454332,0.190753,83878.0,83876.0,0.01253982]
["bitfinex","BTCUSD",1744589454521,0.202675,83878.0,83873.0,0.02169541]
["bitfinex","BTCUSD",1744589454661,0.202675,83878.0,83877.0,0.01253982]
["bitfinex","BTCUSD",1744589454866,0.190762,83874.0,83873.0,0.00977341]
["bitfinex","BTCUSD",1744589455205,0.190762,83874.0,83873.0,0.01253841]
["bitfinex","BTCUSD",1744589455380,0.20268,83876.0,83873.0,0.01253841]
["bitfinex","BTCUSD",1744589455580,0.20268,83876.0,83871.0,0.061223]
["bitfinex","BTCUSD",1744589455747,0.20268,83876.0,83874.0,0.01253841]
["bitfinex","BTCUSD",1744589455953,0.20268,83876.0,83871.0,0.061223]
["bitfinex","BTCUSD",1744589456154,0.011922,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744589456366,0.190755,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744589456818,0.190755,83877.0,83874.0,0.01254982]
["bitfinex","BTCUSD",1744589456996,0.190755,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744589457194,0.190755,83877.0,83875.0,0.01254982]
["bitfinex","BTCUSD",1744589457561,0.202677,83877.0,83873.0,0.001]
["bitfinex","BTCUSD",1744589457730,0.202677,83877.0,83876.0,0.01254982]
["bitfinex","BTCUSD",1744589457930,0.190755,83877.0,83876.0,0.01254982]
["bitfinex","BTCUSD",1744589458127,0.190755,83877.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744589458339,0.190755,83877.0,83876.0,0.01254982]
["bitfinex","BTCUSD",1744589458570,0.190762,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744589458775,0.190766,83872.0,83871.0,0.0493]
["bitfinex","BTCUSD",1744589459107,0.190771,83871.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589459415,0.190771,83871.0,83869.0,0.01254982]
["bitfinex","BTCUSD",1744589459615,0.190771,83871.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589459616,0.190773,83869.0,83868.0,0.00063659]
["bitfinex","BTCUSD",1744589460158,0.190773,83869.0,83868.0,0.00163659]
["bitfinex","BTCUSD",1744589460491,0.202688,83872.0,83868.0,0.01355959]
["bitfinex","BTCUSD",1744589460637,0.011921,83879.0,83872.0,0.011922]
["bitfinex","BTCUSD",1744589460845,0.011921,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744589460846,0.011922,83875.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744589461227,0.190765,83873.0,83871.0,0.01256372]
["bitfinex","BTCUSD",1744589461460,0.202687,83873.0,83869.0,0.00977726]
["bitfinex","BTCUSD",1744589461665,0.202687,83873.0,83872.0,0.0125518]
["bitfinex","BTCUSD",1744589461666,0.190765,83873.0,83872.0,0.0125518]
["bitfinex","BTCUSD",1744589461925,0.190765,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744589462084,0.190765,83873.0,83872.0,0.0125518]
["bitfinex","BTCUSD",1744589462775,0.190765,83873.0,83870.0,0.012923]
["bitfinex","BTCUSD",1744589463016,0.190765,83873.0,83872.0,0.0125518]
["bitfinex","BTCUSD",1744589463238,0.190765,83873.0,83870.0,0.012923]
["bitfinex","BTCUSD",1744589463540,0.190765,83873.0,83872.0,0.0125518]
["bitfinex","BTCUSD",1744589463741,0.190765,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744589464012,0.190765,83873.0,83870.0,0.012923]
["bitfinex","BTCUSD",1744589464253,0.190765,83873.0,83871.0,0.0125518]
["bitfinex","BTCUSD",1744589464426,0.01218335,83887.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744589464660,0.011918,83900.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744589464832,0.011918,83900.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744589464989,0.0004221,83903.0,83901.0,0.190699]
["bitfinex","BTCUSD",1744589465591,0.0004221,83903.0,83902.0,0.0161333]
["bitfinex","BTCUSD",1744589465791,0.0004221,83903.0,83902.0,0.02588748]
["bitfinex","BTCUSD",1744589466353,0.0004221,83903.0,83902.0,0.02635039]
["bitfinex","BTCUSD",1744589466722,0.0014221,83903.0,83902.0,0.02262688]
["bitfinex","BTCUSD",1744589467303,0.0014221,83903.0,83902.0,0.0128727]
["bitfinex","BTCUSD",1744589467764,0.0024221,83903.0,83902.0,0.0128727]
["bitfinex","BTCUSD",1744589468141,0.0014221,83903.0,83902.0,0.0128727]
["bitfinex","BTCUSD",1744589468548,0.0014221,83903.0,83902.0,0.0138727]
["bitfinex","BTCUSD",1744589468774,0.0014221,83903.0,83902.0,0.00146291]
["bitfinex","BTCUSD",1744589468969,0.00126075,83903.0,83902.0,0.00146291]
["bitfinex","BTCUSD",1744589470570,0.00126075,83903.0,83902.0,0.01379649]
["bitfinex","BTCUSD",1744589470769,0.00126075,83903.0,83902.0,0.00146291]
["bitfinex","BTCUSD",1744589470976,0.00126075,83903.0,83902.0,0.01379649]
["bitfinex","BTCUSD",1744589472210,0.00126075,83903.0,83902.0,0.00146291]
["bitfinex","BTCUSD",1744589472413,0.00126075,83903.0,83902.0,0.01379649]
["bitfinex","BTCUSD",1744589476552,0.00126075,83903.0,83902.0,0.20449449]
["bitfinex","BTCUSD",1744589476741,0.00126075,83903.0,83902.0,0.29869449]
["bitfinex","BTCUSD",1744589477154,0.00126075,83903.0,83902.0,0.30842771]
["bitfinex","BTCUSD",1744589477714,0.00126075,83903.0,83902.0,0.31215093]
["bitfinex","BTCUSD",1744589478102,0.00126075,83903.0,83902.0,0.58863247]
["bitfinex","BTCUSD",1744589478300,0.00126075,83903.0,83902.0,0.94062753]
["bitfinex","BTCUSD",1744589478509,0.00126075,83903.0,83902.0,0.9634037]
["bitfinex","BTCUSD",1744589479210,0.00026075,83903.0,83902.0,0.9624037]
["bitfinex","BTCUSD",1744589479410,0.00026075,83903.0,83902.0,0.9644037]
["bitfinex","BTCUSD",1744589479904,0.00026075,83903.0,83902.0,0.9694037]
["bitfinex","BTCUSD",1744589480127,0.00026075,83903.0,83902.0,0.9674037]
["bitfinex","BTCUSD",1744589480388,0.00026075,83903.0,83902.0,0.9654037]
["bitfinex","BTCUSD",1744589480541,0.0004221,83915.0,83914.0,0.625471]
["bitfinex","BTCUSD",1744589480752,0.0004221,83915.0,83914.0,0.75976898]
["bitfinex","BTCUSD",1744589480956,0.0004221,83915.0,83914.0,0.78010482]
["bitfinex","BTCUSD",1744589482111,0.0004221,83915.0,83914.0,0.7738695]
["bitfinex","BTCUSD",1744589482669,0.0004221,83915.0,83914.0,0.7758695]
["bitfinex","BTCUSD",1744589482890,0.002,83929.0,83924.0,0.190648]
["bitfinex","BTCUSD",1744589483083,0.002,83929.0,83924.0,0.57400519]
["bitfinex","BTCUSD",1744589483310,0.002,83929.0,83924.0,0.58739134]
["bitfinex","BTCUSD",1744589483706,0.002,83929.0,83924.0,0.4665498]
["bitfinex","BTCUSD",1744589484248,0.002,83929.0,83924.0,0.3139498]
["bitfinex","BTCUSD",1744589484407,0.002,83929.0,83924.0,0.2643498]
["bitfinex","BTCUSD",1744589484615,0.002,83929.0,83924.0,0.0285018]
["bitfinex","BTCUSD",1744589484790,0.190645,83926.0,83924.0,0.01876858]
["bitfinex","BTCUSD",1744589484980,0.190645,83926.0,83924.0,0.00672322]
["bitfinex","BTCUSD",1744589485604,0.190645,83926.0,83924.0,0.01072322]
["bitfinex","BTCUSD",1744589485817,0.190645,83926.0,83924.0,0.00672322]
["bitfinex","BTCUSD",1744589486040,0.011915,83924.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744589486202,0.011916,83920.0,83914.0,0.00969601]
["bitfinex","BTCUSD",1744589486407,0.011916,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744589486936,0.011916,83919.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744589487083,0.011916,83919.0,83915.0,0.02161201]
["bitfinex","BTCUSD",1744589487288,0.011916,83920.0,83916.0,0.202582]
["bitfinex","BTCUSD",1744589487663,0.011916,83920.0,83917.0,0.00969601]
["bitfinex","BTCUSD",1744589487942,0.19066,83919.0,83917.0,0.00969601]
["bitfinex","BTCUSD",1744589488145,0.190666,83916.0,83915.0,0.00969601]
["bitfinex","BTCUSD",1744589488568,0.31150754,83916.0,83915.0,0.00969601]
["bitfinex","BTCUSD",1744589488687,0.190678,83911.0,83910.0,0.00969601]
["bitfinex","BTCUSD",1744589489093,0.011917,83909.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744589489305,0.202602,83908.0,83904.0,0.02161401]
["bitfinex","BTCUSD",1744589489505,0.202602,83908.0,83907.0,0.01210378]
["bitfinex","BTCUSD",1744589489703,0.202602,83908.0,83905.0,0.00969601]
["bitfinex","BTCUSD",1744589489907,0.202602,83908.0,83907.0,0.01210378]
["bitfinex","BTCUSD",1744589490109,0.202602,83908.0,83905.0,0.00969601]
["bitfinex","BTCUSD",1744589490304,0.011917,83910.0,83907.0,0.01210378]
["bitfinex","BTCUSD",1744589490559,0.011917,83910.0,83906.0,0.012918]
["bitfinex","BTCUSD",1744589490560,0.202599,83909.0,83906.0,0.001]
["bitfinex","BTCUSD",1744589490862,0.190682,83909.0,83906.0,0.012918]
["bitfinex","BTCUSD",1744589491075,0.190682,83909.0,83907.0,0.01210378]
["bitfinex","BTCUSD",1744589491278,0.011917,83910.0,83907.0,0.01210378]
["bitfinex","BTCUSD",1744589491477,0.190651,83923.0,83907.0,0.01210378]
["bitfinex","BTCUSD",1744589491478,0.20257,83921.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744589491678,0.20257,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744589491883,0.202576,83919.0,83917.0,0.01211031]
["bitfinex","BTCUSD",1744589492094,0.011916,83918.0,83915.0,0.00969601]
["bitfinex","BTCUSD",1744589492802,0.011916,83918.0,83916.0,0.00969601]
["bitfinex","BTCUSD",1744589493143,0.011916,83918.0,83917.0,0.00969601]
["bitfinex","BTCUSD",1744589493945,0.011915,83923.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744589494177,0.202566,83923.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744589494387,8e-05,83925.0,83923.0,0.190649]
["bitfinex","BTCUSD",1744589494590,8e-05,83925.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744589494746,8e-05,83925.0,83923.0,0.00969601]
["bitfinex","BTCUSD",1744589494946,0.190648,83924.0,83923.0,0.00969601]
["bitfinex","BTCUSD",1744589495200,8e-05,83925.0,83923.0,0.00969601]
["bitfinex","BTCUSD",1744589495835,8e-05,83925.0,83924.0,0.00969601]
["bitfinex","BTCUSD",1744589496395,0.00108,83925.0,83924.0,0.00969601]
["bitfinex","BTCUSD",1744589498074,0.00208,83925.0,83924.0,0.00969601]
["bitfinex","BTCUSD",1744589498227,0.00208,83925.0,83924.0,0.02180632]
["bitfinex","BTCUSD",1744589498831,0.00208,83925.0,83924.0,0.21245432]
["bitfinex","BTCUSD",1744589499238,0.00208,83925.0,83924.0,0.21617702]
["bitfinex","BTCUSD",1744589499913,0.00208,83925.0,83924.0,0.02552902]
["bitfinex","BTCUSD",1744589499914,0.192726,83925.0,83924.0,0.02552902]
["bitfinex","BTCUSD",1744589500319,0.31356754,83925.0,83924.0,0.01341871]
["bitfinex","BTCUSD",1744589500749,0.31356754,83925.0,83924.0,0.00969601]
["bitfinex","BTCUSD",1744589501377,0.202588,83914.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744589501607,0.011917,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744589501799,0.202592,83913.0,83911.0,0.01201219]
["bitfinex","BTCUSD",1744589502003,0.202592,83913.0,83910.0,0.00973964]
["bitfinex","BTCUSD",1744589502203,0.202592,83913.0,83912.0,0.01201219]
["bitfinex","BTCUSD",1744589502349,0.202592,83913.0,83911.0,0.00973964]
["bitfinex","BTCUSD",1744589502549,0.202592,83913.0,83912.0,0.01201219]
["bitfinex","BTCUSD",1744589502807,0.202592,83913.0,83911.0,0.01346234]
["bitfinex","BTCUSD",1744589502970,0.202592,83913.0,83912.0,0.00973964]
["bitfinex","BTCUSD",1744589503169,0.011916,83914.0,83912.0,0.00973964]
["bitfinex","BTCUSD",1744589503363,0.202587,83914.0,83913.0,0.01201219]
["bitfinex","BTCUSD",1744589503773,0.202587,83914.0,83913.0,0.00973964]
["bitfinex","BTCUSD",1744589504376,0.190662,83918.0,83913.0,0.00973964]
["bitfinex","BTCUSD",1744589504615,0.011916,83916.0,83914.0,0.02178351]
["bitfinex","BTCUSD",1744589504832,0.202578,83918.0,83914.0,0.02165564]
["bitfinex","BTCUSD",1744589505035,0.12092154,83925.0,83915.0,0.02178351]
["bitfinex","BTCUSD",1744589505188,8e-05,83925.0,83922.0,0.202567]
["bitfinex","BTCUSD",1744589505392,8e-05,83925.0,83923.0,0.21240725]
["bitfinex","BTCUSD",1744589505591,8e-05,83925.0,83924.0,0.0037227]
["bitfinex","BTCUSD",1744589506057,8e-05,83925.0,83924.0,0.02548195]
["bitfinex","BTCUSD",1744589506799,0.00108,83925.0,83924.0,0.02175925]
["bitfinex","BTCUSD",1744589507143,0.00108,83925.0,83924.0,0.21240725]
["bitfinex","BTCUSD",1744589507296,0.00108,83925.0,83924.0,0.21612995]
["bitfinex","BTCUSD",1744589508861,0.00108,83925.0,83924.0,0.02548195]
["bitfinex","BTCUSD",1744589509005,8e-05,83925.0,83924.0,0.02548195]
["bitfinex","BTCUSD",1744589509211,8e-05,83925.0,83924.0,0.02175925]
["bitfinex","BTCUSD",1744589511258,0.190726,83925.0,83924.0,0.02175925]
["bitfinex","BTCUSD",1744589511417,0.190726,83925.0,83924.0,0.00973964]
["bitfinex","BTCUSD",1744589512201,0.31156754,83925.0,83924.0,0.00973964]
["bitfinex","BTCUSD",1744589512719,0.190662,83918.0,83917.0,0.00973964]
["bitfinex","BTCUSD",1744589514406,0.190662,83918.0,83917.0,0.02179273]
["bitfinex","BTCUSD",1744589515535,0.191662,83918.0,83917.0,0.02179273]
["bitfinex","BTCUSD",1744589518856,0.001,83918.0,83917.0,0.02179273]
["bitfinex","BTCUSD",1744589520339,0.001,83918.0,83917.0,0.11849273]
["bitfinex","BTCUSD",1744589520772,0.001,83918.0,83917.0,0.12676003]
["bitfinex","BTCUSD",1744589520943,0.001,83918.0,83917.0,0.13048273]
["bitfinex","BTCUSD",1744589521874,8e-05,83925.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744589522126,8e-05,83925.0,83923.0,0.00973964]
["bitfinex","BTCUSD",1744589522303,8e-05,83925.0,83923.0,0.0217732]
["bitfinex","BTCUSD",1744589522453,8e-05,83925.0,83924.0,0.00973964]
["bitfinex","BTCUSD",1744589522658,8e-05,83925.0,83924.0,0.01346234]
["bitfinex","BTCUSD",1744589522857,8e-05,83925.0,83924.0,0.0254959]
["bitfinex","BTCUSD",1744589523080,8e-05,83925.0,83924.0,0.2161439]
["bitfinex","BTCUSD",1744589525420,8e-05,83925.0,83924.0,0.26512695]
["bitfinex","BTCUSD",1744589525578,8e-05,83925.0,83924.0,0.2627439]
["bitfinex","BTCUSD",1744589525779,8e-05,83925.0,83924.0,0.27100715]
["bitfinex","BTCUSD",1744589527500,8e-05,83925.0,83924.0,0.43724869]
["bitfinex","BTCUSD",1744589527705,8e-05,83925.0,83924.0,0.77724869]
["bitfinex","BTCUSD",1744589527911,8e-05,83925.0,83924.0,0.81027499]
["bitfinex","BTCUSD",1744589528250,8e-05,83925.0,83924.0,0.77724869]
["bitfinex","BTCUSD",1744589528750,8e-05,83925.0,83924.0,0.78224869]
["bitfinex","BTCUSD",1744589528912,0.002,83929.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744589529120,0.0024219,83959.0,83938.0,0.190616]
["bitfinex","BTCUSD",1744589529321,0.0024219,83959.0,83938.0,0.55986024]
["bitfinex","BTCUSD",1744589529730,0.0024219,83959.0,83938.0,0.58967953]
["bitfinex","BTCUSD",1744589530270,0.0024219,83959.0,83938.0,0.59367953]
["bitfinex","BTCUSD",1744589530477,0.011909,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744589530649,0.011909,83965.0,83963.0,0.01181441]
["bitfinex","BTCUSD",1744589530857,0.03327246,83966.0,83963.0,0.01181441]
["bitfinex","BTCUSD",1744589531459,0.02136346,83966.0,83963.0,0.21428241]
["bitfinex","BTCUSD",1744589531878,0.004,83965.0,83963.0,0.21428241]
["bitfinex","BTCUSD",1744589532705,0.001,83965.0,83963.0,0.21428241]
["bitfinex","BTCUSD",1744589532850,0.001,83965.0,83963.0,0.02372441]
["bitfinex","BTCUSD",1744589533052,0.003,83965.0,83963.0,0.02372441]
["bitfinex","BTCUSD",1744589534396,0.004,83965.0,83963.0,0.02372441]
["bitfinex","BTCUSD",1744589534616,0.004,83965.0,83963.0,0.01181441]
["bitfinex","BTCUSD",1744589534817,0.190557,83964.0,83963.0,0.01181441]
["bitfinex","BTCUSD",1744589535153,0.190557,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744589535154,0.01191,83962.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744589535597,0.01191,83962.0,83959.0,0.01180968]
["bitfinex","BTCUSD",1744589535803,0.202472,83962.0,83959.0,0.01180968]
["bitfinex","BTCUSD",1744589535974,0.012909,83965.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589536182,0.014909,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589536461,0.014909,83964.0,83962.0,0.01180968]
["bitfinex","BTCUSD",1744589536657,0.04547668,83966.0,83962.0,0.01180968]
["bitfinex","BTCUSD",1744589536904,0.001,83964.0,83962.0,0.01180968]
["bitfinex","BTCUSD",1744589537443,0.011909,83965.0,83962.0,0.01180968]
["bitfinex","BTCUSD",1744589538770,0.003,83964.0,83962.0,0.01180968]
["bitfinex","BTCUSD",1744589539395,0.193557,83964.0,83962.0,0.01180968]
["bitfinex","BTCUSD",1744589539798,0.193557,83964.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744589540004,0.193557,83964.0,83963.0,0.01165581]
["bitfinex","BTCUSD",1744589540167,0.206466,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589540365,0.206466,83964.0,83963.0,0.01165581]
["bitfinex","BTCUSD",1744589540566,0.202466,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589540745,0.202466,83964.0,83963.0,0.01165581]
["bitfinex","BTCUSD",1744589541081,0.202466,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589541082,0.203466,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589541330,0.202466,83964.0,83963.0,0.01165581]
["bitfinex","BTCUSD",1744589541696,0.203466,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744589542077,0.206466,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589542278,0.015909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589542663,0.018909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589542905,0.014909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589543103,0.015909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589543254,0.018909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589543678,0.017909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589543879,0.018909,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589545171,0.007,83964.0,83962.0,0.01166304]
["bitfinex","BTCUSD",1744589545345,0.007,83964.0,83963.0,0.19056]
["bitfinex","BTCUSD",1744589545771,0.007,83964.0,83963.0,0.20219925]
["bitfinex","BTCUSD",1744589546331,0.006,83964.0,83963.0,0.20219925]
["bitfinex","BTCUSD",1744589546532,0.012387,83966.0,83965.0,0.190555]
["bitfinex","BTCUSD",1744589546866,0.012387,83966.0,83965.0,0.20217896]
["bitfinex","BTCUSD",1744589547794,0.013387,83966.0,83965.0,0.20264187]
["bitfinex","BTCUSD",1744589548551,0.016387,83966.0,83965.0,0.20264187]
["bitfinex","BTCUSD",1744589548875,0.016387,83966.0,83965.0,0.21235576]
["bitfinex","BTCUSD",1744589550403,0.016387,83966.0,83965.0,0.26175576]
["bitfinex","BTCUSD",1744589551211,0.016387,83966.0,83965.0,0.26547629]
["bitfinex","BTCUSD",1744589551417,0.013387,83966.0,83965.0,0.43361783]
["bitfinex","BTCUSD",1744589551629,0.013387,83966.0,83965.0,0.43561783]
["bitfinex","BTCUSD",1744589552305,0.012387,83966.0,83965.0,0.43561783]
["bitfinex","BTCUSD",1744589552458,0.012387,83966.0,83965.0,0.43361783]
["bitfinex","BTCUSD",1744589552665,0.012387,83966.0,83965.0,0.43761783]
["bitfinex","BTCUSD",1744589553064,0.012387,83966.0,83965.0,0.43361783]
["bitfinex","BTCUSD",1744589553274,0.012387,83966.0,83965.0,0.43861783]
["bitfinex","BTCUSD",1744589553814,0.012387,83966.0,83965.0,0.44161783]
["bitfinex","BTCUSD",1744589556115,0.012387,83966.0,83965.0,0.44986174]
["bitfinex","BTCUSD",1744589557330,0.012387,83966.0,83965.0,0.86856144]
["bitfinex","BTCUSD",1744589560679,0.012387,83966.0,83965.0,0.86857207]
["bitfinex","BTCUSD",1744589562960,0.012387,83966.0,83965.0,2.24769207]
["bitfinex","BTCUSD",1744589564272,0.012387,83966.0,83965.0,2.58769207]
["bitfinex","BTCUSD",1744589565662,0.012387,83966.0,83965.0,2.57969207]
["bitfinex","BTCUSD",1744589565902,0.012387,83966.0,83965.0,2.58669207]
["bitfinex","BTCUSD",1744589566177,0.012387,83966.0,83965.0,2.59069207]
["bitfinex","BTCUSD",1744589567061,4e-05,83970.0,83969.0,0.530546]
["bitfinex","BTCUSD",1744589567235,0.002,83989.0,83988.0,0.190503]
["bitfinex","BTCUSD",1744589567459,0.002,83989.0,83988.0,0.56248454]
["bitfinex","BTCUSD",1744589567578,0.002,83989.0,83988.0,0.57072845]
["bitfinex","BTCUSD",1744589567777,0.002,83989.0,83988.0,0.59547273]
["bitfinex","BTCUSD",1744589568436,0.002,83989.0,83988.0,0.60147273]
["bitfinex","BTCUSD",1744589568819,0.0538435,84000.0,83998.0,0.19048]
["bitfinex","BTCUSD",1744589569200,0.0538435,84000.0,83999.0,0.02087231]
["bitfinex","BTCUSD",1744589569923,0.0538435,84000.0,83999.0,0.02459284]
["bitfinex","BTCUSD",1744589570123,0.0538435,84000.0,83999.0,0.02505575]
["bitfinex","BTCUSD",1744589570821,0.0538435,84000.0,83999.0,0.02705575]
["bitfinex","BTCUSD",1744589571034,0.0538435,84000.0,83999.0,0.0136107]
["bitfinex","BTCUSD",1744589572262,0.0538435,84000.0,83999.0,0.0116107]
["bitfinex","BTCUSD",1744589572847,0.0538435,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589573049,0.17468504,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589576352,0.51468504,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589582244,0.0538435,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589582781,0.17468504,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589582977,0.36516104,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589587102,0.70516104,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589587311,1.16726104,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589589974,1.12166104,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589591246,0.0538435,84000.0,83999.0,0.00046291]
["bitfinex","BTCUSD",1744589591454,0.0538435,84000.0,83999.0,0.36006338]
["bitfinex","BTCUSD",1744589591666,3e-07,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744589591865,3e-07,84019.0,84018.0,0.283935]
["bitfinex","BTCUSD",1744589592090,3e-07,84019.0,84018.0,0.41672823]
["bitfinex","BTCUSD",1744589592296,3e-07,84019.0,84018.0,0.42297801]
["bitfinex","BTCUSD",1744589592503,3e-07,84019.0,84018.0,0.43467739]
["bitfinex","BTCUSD",1744589592705,3e-07,84019.0,84018.0,0.58790246]
["bitfinex","BTCUSD",1744589592905,3e-07,84019.0,84018.0,0.43270246]
["bitfinex","BTCUSD",1744589593106,3e-07,84019.0,84018.0,0.45882742]
["bitfinex","BTCUSD",1744589593326,3e-07,84019.0,84018.0,0.45510923]
["bitfinex","BTCUSD",1744589593524,3e-07,84019.0,84018.0,0.29990923]
["bitfinex","BTCUSD",1744589594099,3e-07,84019.0,84018.0,0.45910923]
["bitfinex","BTCUSD",1744589594300,3e-07,84019.0,84018.0,0.30390923]
["bitfinex","BTCUSD",1744589594705,3e-07,84019.0,84018.0,0.45910923]
["bitfinex","BTCUSD",1744589594924,3e-07,84019.0,84018.0,0.46782707]
["bitfinex","BTCUSD",1744589595284,3e-07,84019.0,84018.0,0.46282707]
["bitfinex","BTCUSD",1744589595478,3e-07,84019.0,84018.0,0.46582707]
["bitfinex","BTCUSD",1744589598124,3e-07,84019.0,84018.0,0.42024707]
["bitfinex","BTCUSD",1744589598707,3e-07,84019.0,84018.0,0.54108861]
["bitfinex","BTCUSD",1744589601178,3e-07,84019.0,84018.0,1.76612861]
["bitfinex","BTCUSD",1744589602713,3e-07,84019.0,84018.0,2.10612861]
["bitfinex","BTCUSD",1744589603868,3e-07,84019.0,84018.0,2.10608861]
["bitfinex","BTCUSD",1744589604069,3e-07,84019.0,84018.0,1.95060861]
["bitfinex","BTCUSD",1744589604268,3e-07,84019.0,84018.0,2.10608861]
["bitfinex","BTCUSD",1744589604475,3e-07,84019.0,84018.0,1.95060861]
["bitfinex","BTCUSD",1744589604677,3e-07,84019.0,84018.0,2.10608861]
["bitfinex","BTCUSD",1744589606516,3e-07,84019.0,84018.0,2.10237077]
["bitfinex","BTCUSD",1744589609155,3e-07,84019.0,84018.0,2.57298783]
["bitfinex","BTCUSD",1744589610122,0.0004218,84023.0,84022.0,0.578626]
["bitfinex","BTCUSD",1744589610338,0.0004218,84023.0,84022.0,0.70539209]
["bitfinex","BTCUSD",1744589610546,0.0004218,84023.0,84022.0,0.70910945]
["bitfinex","BTCUSD",1744589610954,0.0004218,84023.0,84022.0,0.7188339]
["bitfinex","BTCUSD",1744589611266,0.0004218,84023.0,84022.0,0.7238339]
["bitfinex","BTCUSD",1744589611441,0.0004218,84023.0,84022.0,0.72011654]
["bitfinex","BTCUSD",1744589612172,0.0004218,84023.0,84022.0,0.72411654]
["bitfinex","BTCUSD",1744589612382,0.012319,84053.0,84022.0,0.72411654]
["bitfinex","BTCUSD",1744589612383,4e-05,84073.0,84072.0,0.190313]
["bitfinex","BTCUSD",1744589612558,4e-05,84073.0,84072.0,0.90806734]
["bitfinex","BTCUSD",1744589612718,4e-05,84073.0,84072.0,0.93442802]
["bitfinex","BTCUSD",1744589612920,4e-05,84073.0,84072.0,0.94415247]
["bitfinex","BTCUSD",1744589613219,4e-05,84073.0,84072.0,0.94786754]
["bitfinex","BTCUSD",1744589613851,4e-05,84073.0,84072.0,0.9417896]
["bitfinex","BTCUSD",1744589614052,4e-05,84073.0,84072.0,0.9387896]
["bitfinex","BTCUSD",1744589614333,4e-05,84073.0,84072.0,0.93507453]
["bitfinex","BTCUSD",1744589614506,4e-05,84073.0,84072.0,0.94207453]
["bitfinex","BTCUSD",1744589614702,4e-05,84073.0,84072.0,0.93707453]
["bitfinex","BTCUSD",1744589614929,4e-05,84073.0,84072.0,0.77187008]
["bitfinex","BTCUSD",1744589615129,4e-05,84073.0,84072.0,0.92731008]
["bitfinex","BTCUSD",1744589615332,4e-05,84073.0,84072.0,0.93231008]
["bitfinex","BTCUSD",1744589615695,4e-05,84073.0,84072.0,0.36485025]
["bitfinex","BTCUSD",1744589616118,4e-05,84073.0,84072.0,0.37185025]
["bitfinex","BTCUSD",1744589616518,4e-05,84073.0,84072.0,0.36485025]
["bitfinex","BTCUSD",1744589617035,4e-05,84073.0,84072.0,0.52025025]
["bitfinex","BTCUSD",1744589617236,4e-05,84073.0,84072.0,0.53225025]
["bitfinex","BTCUSD",1744589617619,4e-05,84073.0,84072.0,0.52725025]
["bitfinex","BTCUSD",1744589618020,4e-05,84073.0,84072.0,0.53125025]
["bitfinex","BTCUSD",1744589618427,4e-05,84073.0,84072.0,0.48385025]
["bitfinex","BTCUSD",1744589618634,4e-05,84073.0,84072.0,0.20760871]
["bitfinex","BTCUSD",1744589619166,4e-05,84073.0,84072.0,0.21160871]
["bitfinex","BTCUSD",1744589620148,4e-05,84073.0,84072.0,0.21398757]
["bitfinex","BTCUSD",1744589620871,4e-05,84073.0,84072.0,0.33482911]
["bitfinex","BTCUSD",1744589621054,4e-05,84073.0,84072.0,0.34208185]
["bitfinex","BTCUSD",1744589621587,4e-05,84073.0,84072.0,0.34579703]
["bitfinex","BTCUSD",1744589622644,4e-05,84073.0,84072.0,0.68579703]
["bitfinex","BTCUSD",1744589623619,4e-05,84073.0,84072.0,0.70033788]
["bitfinex","BTCUSD",1744589623838,4e-05,84073.0,84072.0,0.74883788]
["bitfinex","BTCUSD",1744589624307,4e-05,84073.0,84072.0,1.32293758]
["bitfinex","BTCUSD",1744589624663,4e-05,84073.0,84072.0,1.37508974]
["bitfinex","BTCUSD",1744589625105,4e-05,84073.0,84072.0,1.38008974]
["bitfinex","BTCUSD",1744589625309,4e-05,84073.0,84072.0,1.36908974]
["bitfinex","BTCUSD",1744589625609,4e-05,84073.0,84072.0,1.37108974]
["bitfinex","BTCUSD",1744589626177,4e-05,84073.0,84072.0,1.38008974]
["bitfinex","BTCUSD",1744589626494,0.00150069,84100.0,84083.0,0.530288]
["bitfinex","BTCUSD",1744589626694,4e-07,84084.0,84083.0,1.08437009]
["bitfinex","BTCUSD",1744589626899,4e-07,84084.0,84083.0,1.09315905]
["bitfinex","BTCUSD",1744589627260,4e-07,84084.0,84083.0,1.11093769]
["bitfinex","BTCUSD",1744589627487,4e-07,84084.0,84083.0,1.26629769]
["bitfinex","BTCUSD",1744589627911,4e-07,84084.0,84083.0,1.25875684]
["bitfinex","BTCUSD",1744589628107,4e-07,84084.0,84083.0,0.9106098]
["bitfinex","BTCUSD",1744589628341,4e-07,84084.0,84083.0,0.9036098]
["bitfinex","BTCUSD",1744589628542,4e-07,84084.0,84083.0,0.9086098]
["bitfinex","BTCUSD",1744589628965,4e-07,84084.0,84083.0,0.9146098]
["bitfinex","BTCUSD",1744589629271,4e-07,84084.0,84083.0,0.9226098]
["bitfinex","BTCUSD",1744589629706,4e-07,84084.0,84083.0,0.9267298]
["bitfinex","BTCUSD",1744589629986,4e-07,84084.0,84083.0,0.94127065]
["bitfinex","BTCUSD",1744589630333,4e-07,84084.0,84083.0,0.93619687]
["bitfinex","BTCUSD",1744589630536,0.00150069,84100.0,84099.0,0.190251]
["bitfinex","BTCUSD",1744589630772,0.00150069,84100.0,84099.0,0.72979224]
["bitfinex","BTCUSD",1744589630975,0.00150069,84100.0,84099.0,0.78452384]
["bitfinex","BTCUSD",1744589631188,0.00150069,84100.0,84099.0,0.79991191]
["bitfinex","BTCUSD",1744589631747,0.00150069,84100.0,84099.0,0.80437482]
["bitfinex","BTCUSD",1744589631948,0.00150069,84100.0,84099.0,0.80037482]
["bitfinex","BTCUSD",1744589632176,0.00150069,84100.0,84099.0,0.80537482]
["bitfinex","BTCUSD",1744589632348,0.00150069,84100.0,84099.0,0.80937482]
["bitfinex","BTCUSD",1744589634079,9.9e-07,84104.0,84103.0,0.20478285]
["bitfinex","BTCUSD",1744589634304,9.9e-07,84104.0,84103.0,1.70894439]
["bitfinex","BTCUSD",1744589634465,9.9e-07,84104.0,84103.0,1.71857599]
["bitfinex","BTCUSD",1744589634668,9.9e-07,84104.0,84103.0,1.71217633]
["bitfinex","BTCUSD",1744589635090,9.9e-07,84104.0,84103.0,1.70403514]
["bitfinex","BTCUSD",1744589635374,9.9e-07,84104.0,84103.0,1.72271032]
["bitfinex","BTCUSD",1744589635824,9.9e-07,84104.0,84103.0,1.73071032]
["bitfinex","BTCUSD",1744589637787,9.9e-07,84104.0,84103.0,1.73286082]
["bitfinex","BTCUSD",1744589637936,9.9e-07,84104.0,84103.0,1.73886082]
["bitfinex","BTCUSD",1744589638461,0.0004219,84107.0,84106.0,0.190236]
["bitfinex","BTCUSD",1744589638675,0.0004219,84107.0,84106.0,0.32070914]
["bitfinex","BTCUSD",1744589639389,0.0004219,84107.0,84106.0,0.74756853]
["bitfinex","BTCUSD",1744589639513,0.0004219,84107.0,84106.0,0.75128371]
["bitfinex","BTCUSD",1744589640387,0.0004219,84107.0,84106.0,0.75828371]
["bitfinex","BTCUSD",1744589640865,0.0004219,84107.0,84106.0,0.76328371]
["bitfinex","BTCUSD",1744589642039,0.0004219,84107.0,84106.0,0.92272371]
["bitfinex","BTCUSD",1744589642890,0.0004219,84107.0,84106.0,0.76328371]
["bitfinex","BTCUSD",1744589643090,0.0004219,84107.0,84106.0,0.79488217]
["bitfinex","BTCUSD",1744589643292,0.0004219,84107.0,84106.0,0.91256402]
["bitfinex","BTCUSD",1744589643693,0.0004219,84107.0,84106.0,0.90756402]
["bitfinex","BTCUSD",1744589643892,0.0004219,84107.0,84106.0,0.75212402]
["bitfinex","BTCUSD",1744589644178,0.0004219,84107.0,84106.0,0.79072248]
["bitfinex","BTCUSD",1744589645118,0.202093,84120.0,84115.0,0.011888]
["bitfinex","BTCUSD",1744589645338,0.011887,84119.0,84115.0,0.011888]
["bitfinex","BTCUSD",1744589645963,0.011887,84119.0,84115.0,0.0215196]
["bitfinex","BTCUSD",1744589646476,0.011887,84119.0,84115.0,0.0245196]
["bitfinex","BTCUSD",1744589646981,0.202095,84119.0,84115.0,0.0245196]
["bitfinex","BTCUSD",1744589647178,0.202095,84119.0,84115.0,0.0275196]
["bitfinex","BTCUSD",1744589647389,0.202095,84119.0,84116.0,0.0096316]
["bitfinex","BTCUSD",1744589647796,0.202095,84119.0,84117.0,0.0096316]
["bitfinex","BTCUSD",1744589648146,0.202095,84119.0,84116.0,0.0096316]
["bitfinex","BTCUSD",1744589648562,0.202095,84119.0,84117.0,0.0096316]
["bitfinex","BTCUSD",1744589649195,0.202095,84119.0,84118.0,0.0096316]
["bitfinex","BTCUSD",1744589650695,0.202095,84119.0,84118.0,0.0116316]
["bitfinex","BTCUSD",1744589651919,0.202095,84119.0,84118.0,0.0136316]
["bitfinex","BTCUSD",1744589652328,0.202095,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1744589653068,0.190204,84120.0,84118.0,0.004]
["bitfinex","BTCUSD",1744589653498,0.011887,84121.0,84119.0,0.0096316]
["bitfinex","BTCUSD",1744589653855,0.02088951,84122.0,84119.0,0.0215186]
["bitfinex","BTCUSD",1744589654059,0.02088951,84122.0,84120.0,0.0096316]
["bitfinex","BTCUSD",1744589654171,0.011886,84128.0,84124.0,0.011887]
["bitfinex","BTCUSD",1744589654797,0.202073,84128.0,84125.0,0.0096316]
["bitfinex","BTCUSD",1744589655201,0.202073,84128.0,84126.0,0.0096316]
["bitfinex","BTCUSD",1744589655600,0.22363006,84132.0,84127.0,0.00371382]
["bitfinex","BTCUSD",1744589655955,0.02156706,84132.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744589656200,0.011885,84135.0,84130.0,0.202067]
["bitfinex","BTCUSD",1744589656308,0.0455213,84138.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744589656522,0.0455213,84138.0,84136.0,0.190167]
["bitfinex","BTCUSD",1744589656523,0.0004213,84138.0,84136.0,0.190167]
["bitfinex","BTCUSD",1744589656752,0.0004213,84138.0,84137.0,0.00371382]
["bitfinex","BTCUSD",1744589656956,0.0004213,84138.0,84137.0,0.01334542]
["bitfinex","BTCUSD",1744589657334,0.0004213,84138.0,84137.0,0.02393174]
["bitfinex","BTCUSD",1744589658202,0.0004213,84138.0,84137.0,0.02593174]
["bitfinex","BTCUSD",1744589658937,0.0004213,84138.0,84137.0,0.02555488]
["bitfinex","BTCUSD",1744589659285,0.0004213,84138.0,84137.0,0.19497323]
["bitfinex","BTCUSD",1744589659524,0.0004213,84138.0,84137.0,0.19259642]
["bitfinex","BTCUSD",1744589659982,0.0004213,84138.0,84137.0,0.19059642]
["bitfinex","BTCUSD",1744589660393,0.0004213,84138.0,84137.0,0.35531642]
["bitfinex","BTCUSD",1744589660901,0.0004213,84138.0,84137.0,0.35231642]
["bitfinex","BTCUSD",1744589661069,0.0004213,84138.0,84137.0,0.35531642]
["bitfinex","BTCUSD",1744589661278,0.0004213,84138.0,84137.0,0.36231642]
["bitfinex","BTCUSD",1744589661653,0.0004213,84138.0,84137.0,0.35531642]
["bitfinex","BTCUSD",1744589661869,0.0004213,84138.0,84137.0,0.36131642]
["bitfinex","BTCUSD",1744589662644,0.0004213,84138.0,84137.0,0.19959642]
["bitfinex","BTCUSD",1744589662848,0.0004213,84138.0,84137.0,0.36131642]
["bitfinex","BTCUSD",1744589663862,0.0004213,84138.0,84137.0,0.35310696]
["bitfinex","BTCUSD",1744589664863,0.0004213,84138.0,84137.0,0.36128626]
["bitfinex","BTCUSD",1744589670134,0.0004213,84138.0,84137.0,0.31508626]
["bitfinex","BTCUSD",1744589670259,0.0004213,84138.0,84137.0,0.30690696]
["bitfinex","BTCUSD",1744589672254,0.0004213,84138.0,84137.0,0.18602542]
["bitfinex","BTCUSD",1744589672602,0.0004213,84138.0,84137.0,0.1823116]
["bitfinex","BTCUSD",1744589672814,0.0004213,84138.0,84137.0,0.17268]
["bitfinex","BTCUSD",1744589673020,0.0004213,84138.0,84137.0,0.16768]
["bitfinex","BTCUSD",1744589673429,0.0004213,84138.0,84137.0,0.17068]
["bitfinex","BTCUSD",1744589673921,0.0004213,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1744589674124,0.0004213,84138.0,84137.0,0.006]
["bitfinex","BTCUSD",1744589674334,0.0004213,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1744589674734,0.0004213,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744589675116,0.0004213,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1744589675883,0.0004213,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744589676064,0.0004213,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1744589679484,0.1905843,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1744589680248,0.2397843,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1744589680449,0.2397843,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744589680654,0.2880843,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744589680858,0.190184,84129.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744589681254,0.190184,84129.0,84117.0,0.011888]
["bitfinex","BTCUSD",1744589681458,0.2020836,84129.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744589681885,0.32292514,84129.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744589682055,0.32292514,84129.0,84127.0,0.00146291]
["bitfinex","BTCUSD",1744589682457,0.12084154,84128.0,84127.0,0.00146291]
["bitfinex","BTCUSD",1744589683896,0.51004154,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589685889,0.67176154,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589697531,0.6689853,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589703342,0.6197853,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589706368,0.4580653,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589709760,0.8745653,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589714002,0.8645653,84128.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589715514,0.0118996,84129.0,84127.0,0.00046291]
["bitfinex","BTCUSD",1744589715711,0.0004213,84138.0,84137.0,0.190166]
["bitfinex","BTCUSD",1744589715866,0.0004213,84138.0,84137.0,0.236366]
["bitfinex","BTCUSD",1744589716069,0.0004213,84138.0,84137.0,0.0462]
["bitfinex","BTCUSD",1744589717945,0.00193408,84139.0,84137.0,0.0462]
["bitfinex","BTCUSD",1744589718193,0.00193408,84139.0,84138.0,0.283363]
["bitfinex","BTCUSD",1744589718364,0.00193408,84139.0,84138.0,0.40420454]
["bitfinex","BTCUSD",1744589719297,0.00177924,84139.0,84138.0,0.40520454]
["bitfinex","BTCUSD",1744589719446,0.00177924,84139.0,84138.0,0.284363]
["bitfinex","BTCUSD",1744589720036,0.00177924,84139.0,84138.0,0.40520454]
["bitfinex","BTCUSD",1744589720235,0.0004216,84141.0,84140.0,0.283359]
["bitfinex","BTCUSD",1744589720433,0.0004216,84141.0,84140.0,0.40420054]
["bitfinex","BTCUSD",1744589722077,0.0005015,84153.0,84152.0,0.190132]
["bitfinex","BTCUSD",1744589722271,0.0005015,84153.0,84152.0,0.283332]
["bitfinex","BTCUSD",1744589722959,0.0005015,84153.0,84152.0,0.40417354]
["bitfinex","BTCUSD",1744589723165,0.0004213,84158.0,84157.0,0.28332]
["bitfinex","BTCUSD",1744589723364,0.0004213,84158.0,84157.0,0.40416154]
["bitfinex","BTCUSD",1744589724038,0.0004213,84172.0,84168.0,0.190095]
["bitfinex","BTCUSD",1744589724268,0.0004216,84213.0,84198.0,0.0932]
["bitfinex","BTCUSD",1744589724426,0.011875,84204.0,84198.0,0.0932]
["bitfinex","BTCUSD",1744589724633,0.20189,84204.0,84198.0,0.0932]
["bitfinex","BTCUSD",1744589724798,0.011875,84204.0,84198.0,0.0932]
["bitfinex","BTCUSD",1744589725005,0.011875,84205.0,84198.0,0.0932]
["bitfinex","BTCUSD",1744589725208,0.011876,84201.0,84198.0,0.0932]
["bitfinex","BTCUSD",1744589725409,0.190005,84208.0,84180.0,0.190067]
["bitfinex","BTCUSD",1744589725410,0.011876,84197.0,84188.0,0.0478]
["bitfinex","BTCUSD",1744589725802,0.190046,84190.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589725924,0.12084154,84189.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589726131,0.20192,84192.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589726132,0.011877,84192.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589726385,0.190015,84204.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589726386,0.1,84200.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744589726563,0.013876,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744589726768,0.002,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744589727495,0.190042,84192.0,84189.0,0.0454]
["bitfinex","BTCUSD",1744589727673,0.201919,84192.0,84189.0,0.0454]
["bitfinex","BTCUSD",1744589728259,0.011877,84192.0,84189.0,0.0454]
["bitfinex","BTCUSD",1744589728596,0.201914,84194.0,84189.0,0.057278]
["bitfinex","BTCUSD",1744589728804,0.011877,84194.0,84189.0,0.057278]
["bitfinex","BTCUSD",1744589729938,0.011877,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744589730315,0.011877,84194.0,84189.0,0.057278]
["bitfinex","BTCUSD",1744589730316,0.011877,84192.0,84189.0,0.057278]
["bitfinex","BTCUSD",1744589730490,0.011877,84192.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744589731585,0.011877,84192.0,84190.0,0.01316151]
["bitfinex","BTCUSD",1744589731780,0.201919,84192.0,84190.0,0.01316151]
["bitfinex","BTCUSD",1744589732188,0.190046,84190.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589732605,0.19002,84202.0,84193.0,0.190037]
["bitfinex","BTCUSD",1744589732804,0.011876,84201.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744589733009,0.0004216,84213.0,84197.0,0.19003]
["bitfinex","BTCUSD",1744589733382,0.0004216,84213.0,84198.0,0.11418905]
["bitfinex","BTCUSD",1744589734232,0.011874,84211.0,84198.0,0.111814]
["bitfinex","BTCUSD",1744589734441,0.201898,84201.0,84198.0,0.012714]
["bitfinex","BTCUSD",1744589734670,0.013876,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744589734830,0.011876,84197.0,84195.0,0.01263784]
["bitfinex","BTCUSD",1744589735031,0.011876,84197.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744589735275,0.201909,84196.0,84193.0,0.01107705]
["bitfinex","BTCUSD",1744589735577,0.011877,84196.0,84191.0,0.20192]
["bitfinex","BTCUSD",1744589735871,0.011877,84196.0,84194.0,0.001]
["bitfinex","BTCUSD",1744589736075,0.190035,84195.0,84194.0,0.001]
["bitfinex","BTCUSD",1744589736435,0.31087654,84195.0,84194.0,0.001]
["bitfinex","BTCUSD",1744589736658,0.190048,84189.0,84188.0,0.00046291]
["bitfinex","BTCUSD",1744589736863,0.01188,84168.0,84163.0,0.0496]
["bitfinex","BTCUSD",1744589737022,0.01188,84168.0,84163.0,0.05006332]
["bitfinex","BTCUSD",1744589737023,0.190104,84165.0,84163.0,0.05006332]
["bitfinex","BTCUSD",1744589737383,0.12084154,84164.0,84163.0,0.00046332]
["bitfinex","BTCUSD",1744589737732,0.88640256,84164.0,84163.0,0.00046332]
["bitfinex","BTCUSD",1744589737934,0.8983082,84164.0,84163.0,0.00046332]
["bitfinex","BTCUSD",1744589738176,0.011884,84141.0,84138.0,0.000844]
["bitfinex","BTCUSD",1744589738421,0.190159,84140.0,84138.0,0.00130796]
["bitfinex","BTCUSD",1744589739584,0.12084154,84139.0,84138.0,0.00130796]
["bitfinex","BTCUSD",1744589740892,0.46084154,84139.0,84138.0,0.00130796]
["bitfinex","BTCUSD",1744589741744,0.58089044,84139.0,84138.0,9.6e-07]
["bitfinex","BTCUSD",1744589742366,0.190222,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744589742564,0.31106354,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744589742986,0.65106354,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744589743603,0.66560439,84112.0,84087.0,0.000372]
["bitfinex","BTCUSD",1744589743802,0.190276,84088.0,84087.0,0.000372]
["bitfinex","BTCUSD",1744589744003,0.31111754,84088.0,84087.0,0.000372]
["bitfinex","BTCUSD",1744589744565,0.32280515,84088.0,84087.0,0.000372]
["bitfinex","BTCUSD",1744589745186,0.32280515,84088.0,84087.0,0.003372]
["bitfinex","BTCUSD",1744589745385,0.31111754,84088.0,84087.0,0.005372]
["bitfinex","BTCUSD",1744589745699,0.31111754,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589746104,0.31511754,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589746434,0.65511754,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589747034,0.65611754,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589747416,0.67065839,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589747619,0.67265839,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589747825,0.66865839,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589748180,0.77927195,84088.0,84087.0,0.00017218]
["bitfinex","BTCUSD",1744589748432,0.78027195,84088.0,84087.0,1.8e-07]
["bitfinex","BTCUSD",1744589749492,0.93599195,84088.0,84087.0,1.8e-07]
["bitfinex","BTCUSD",1744589749695,0.93599195,84088.0,84087.0,0.19027918]
["bitfinex","BTCUSD",1744589749696,0.005,84088.0,84087.0,0.19027918]
["bitfinex","BTCUSD",1744589750029,0.005,84088.0,84087.0,0.31968629]
["bitfinex","BTCUSD",1744589750227,0.005,84088.0,84087.0,0.19884475]
["bitfinex","BTCUSD",1744589750430,0.005,84088.0,84087.0,0.00856575]
["bitfinex","BTCUSD",1744589750641,0.15572,84134.0,84111.0,0.237924]
["bitfinex","BTCUSD",1744589750815,0.011884,84141.0,84111.0,0.237924]
["bitfinex","BTCUSD",1744589750816,0.011886,84132.0,84111.0,0.2977677]
["bitfinex","BTCUSD",1744589751020,0.011886,84129.0,84111.0,0.29539007]
["bitfinex","BTCUSD",1744589751270,0.011885,84138.0,84111.0,0.29539007]
["bitfinex","BTCUSD",1744589751271,0.011885,84139.0,84111.0,0.41623161]
["bitfinex","BTCUSD",1744589751488,0.167243,84151.0,84111.0,0.41623161]
["bitfinex","BTCUSD",1744589751689,0.34,84150.0,84111.0,0.41623161]
["bitfinex","BTCUSD",1744589751818,0.167243,84151.0,84111.0,0.41623161]
["bitfinex","BTCUSD",1744589752031,0.15536,84150.0,84111.0,0.41723161]
["bitfinex","BTCUSD",1744589752231,0.167243,84150.0,84111.0,0.41723161]
["bitfinex","BTCUSD",1744589752430,0.011885,84139.0,84111.0,0.29639007]
["bitfinex","BTCUSD",1744589752668,0.011884,84140.0,84111.0,0.29639007]
["bitfinex","BTCUSD",1744589752848,0.011884,84142.0,84111.0,0.29639007]
["bitfinex","BTCUSD",1744589753301,0.351884,84145.0,84111.0,0.29739007]
["bitfinex","BTCUSD",1744589753432,0.011885,84138.0,84111.0,0.29739007]
["bitfinex","BTCUSD",1744589753633,0.011885,84139.0,84111.0,0.29739007]
["bitfinex","BTCUSD",1744589754544,0.011885,84137.0,84111.0,0.29739007]
["bitfinex","BTCUSD",1744589755647,0.011885,84135.0,84111.0,0.29739007]
["bitfinex","BTCUSD",1744589756067,0.011885,84133.0,84111.0,0.29739007]
["bitfinex","BTCUSD",1744589756376,0.011883,84148.0,84111.0,0.41823161]
["bitfinex","BTCUSD",1744589756576,0.011884,84142.0,84111.0,0.41823161]
["bitfinex","BTCUSD",1744589756780,0.011884,84143.0,84111.0,0.41823161]
["bitfinex","BTCUSD",1744589757041,0.507244,84145.0,84111.0,0.41823161]
["bitfinex","BTCUSD",1744589757234,0.15536,84145.0,84144.0,0.19015]
["bitfinex","BTCUSD",1744589757436,0.011883,84153.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744589757635,0.12084154,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744589757971,0.011883,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744589758240,0.12084154,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744589758445,0.011881,84161.0,84154.0,0.202008]
["bitfinex","BTCUSD",1744589758646,0.201979,84167.0,84154.0,0.202008]
["bitfinex","BTCUSD",1744589758647,0.12084154,84160.0,84159.0,0.190116]
["bitfinex","BTCUSD",1744589758850,0.01188,84174.0,84167.0,0.190098]
["bitfinex","BTCUSD",1744589758995,0.01188,84171.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744589759342,0.01188,84171.0,84167.0,0.00828231]
["bitfinex","BTCUSD",1744589759343,0.01188,84170.0,84167.0,0.00828231]
["bitfinex","BTCUSD",1744589759597,0.01188,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744589759777,0.011882,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744589759919,0.190117,84159.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744589760142,0.011881,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744589760383,0.190095,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744589760631,0.01388,84169.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744589760632,0.011881,84167.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744589761182,0.011881,84166.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744589761386,0.011881,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744589761588,0.0117816,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744589763309,0.002,84169.0,84167.0,0.190097]
["bitfinex","BTCUSD",1744589763566,0.002,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744589763711,0.011881,84163.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744589763920,0.011881,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744589764123,0.001,84210.0,84195.0,0.190035]
["bitfinex","BTCUSD",1744589764321,0.0004221,84224.0,84195.0,0.46619654]
["bitfinex","BTCUSD",1744589764322,0.011873,84222.0,84195.0,0.46619654]
["bitfinex","BTCUSD",1744589764638,0.0004221,84224.0,84195.0,0.46619654]
["bitfinex","BTCUSD",1744589765407,0.011873,84220.0,84195.0,0.46624271]
["bitfinex","BTCUSD",1744589765665,0.011873,84223.0,84195.0,0.46624271]
["bitfinex","BTCUSD",1744589766166,0.189974,84222.0,84195.0,0.46924271]
["bitfinex","BTCUSD",1744589766368,0.201887,84206.0,84195.0,0.19308117]
["bitfinex","BTCUSD",1744589766593,0.011874,84215.0,84195.0,0.3162979]
["bitfinex","BTCUSD",1744589766747,0.011873,84221.0,84195.0,0.31892271]
["bitfinex","BTCUSD",1744589766950,0.011873,84219.0,84195.0,0.31892271]
["bitfinex","BTCUSD",1744589767132,0.011873,84219.0,84195.0,0.31392271]
["bitfinex","BTCUSD",1744589767335,0.011874,84217.0,84195.0,0.31392271]
["bitfinex","BTCUSD",1744589767536,0.011874,84215.0,84195.0,0.31892271]
["bitfinex","BTCUSD",1744589767738,0.011875,84209.0,84195.0,0.31892271]
["bitfinex","BTCUSD",1744589767942,0.011875,84209.0,84195.0,0.19508117]
["bitfinex","BTCUSD",1744589768138,0.011875,84209.0,84195.0,0.19008117]
["bitfinex","BTCUSD",1744589768364,0.011875,84205.0,84195.0,0.1954562]
["bitfinex","BTCUSD",1744589768563,0.011875,84206.0,84195.0,0.1954562]
["bitfinex","BTCUSD",1744589768793,0.011875,84208.0,84195.0,0.1924562]
["bitfinex","BTCUSD",1744589769003,0.002,84229.0,84195.0,0.31329774]
["bitfinex","BTCUSD",1744589769171,0.002,84229.0,84212.0,0.189996]
["bitfinex","BTCUSD",1744589769378,0.002,84229.0,84212.0,0.51699187]
["bitfinex","BTCUSD",1744589769573,0.002,84229.0,84212.0,0.51461754]
["bitfinex","BTCUSD",1744589770355,0.002,84229.0,84212.0,0.93331724]
["bitfinex","BTCUSD",1744589770538,0.002,84229.0,84223.0,0.189971]
["bitfinex","BTCUSD",1744589770743,0.002,84229.0,84223.0,0.31318674]
["bitfinex","BTCUSD",1744589770972,0.002,84229.0,84223.0,0.31081254]
["bitfinex","BTCUSD",1744589771659,0.002,84229.0,84223.0,0.189971]
["bitfinex","BTCUSD",1744589771790,0.00088849,84224.0,84223.0,0.192971]
["bitfinex","BTCUSD",1744589772423,0.00088849,84224.0,84223.0,0.189971]
["bitfinex","BTCUSD",1744589772615,0.00088849,84224.0,84223.0,0.193971]
["bitfinex","BTCUSD",1744589772818,0.00088849,84224.0,84223.0,0.198971]
["bitfinex","BTCUSD",1744589773378,0.00088849,84224.0,84223.0,0.203971]
["bitfinex","BTCUSD",1744589773696,0.00088849,84224.0,84223.0,0.193971]
["bitfinex","BTCUSD",1744589773878,0.00088849,84224.0,84223.0,0.194971]
["bitfinex","BTCUSD",1744589774294,0.00088849,84224.0,84223.0,0.20592881]
["bitfinex","BTCUSD",1744589774493,0.00088849,84224.0,84223.0,0.02095781]
["bitfinex","BTCUSD",1744589774494,0.19085749,84224.0,84223.0,0.02095781]
["bitfinex","BTCUSD",1744589774687,0.31169903,84224.0,84223.0,0.01]
["bitfinex","BTCUSD",1744589775100,0.31169903,84224.0,84223.0,0.012]
["bitfinex","BTCUSD",1744589775532,0.31169903,84224.0,84223.0,0.41551254]
["bitfinex","BTCUSD",1744589775533,0.00088849,84224.0,84223.0,0.41551254]
["bitfinex","BTCUSD",1744589775708,0.00088849,84224.0,84223.0,0.42254864]
["bitfinex","BTCUSD",1744589776331,0.00088849,84224.0,84223.0,0.41254864]
["bitfinex","BTCUSD",1744589776765,0.00088849,84224.0,84223.0,0.41554864]
["bitfinex","BTCUSD",1744589777167,0.00088849,84224.0,84223.0,0.41254864]
["bitfinex","BTCUSD",1744589777311,0.00088849,84224.0,84223.0,0.42054864]
["bitfinex","BTCUSD",1744589777514,0.00088849,84224.0,84223.0,0.42554864]
["bitfinex","BTCUSD",1744589777710,0.00088849,84224.0,84223.0,0.41754864]
["bitfinex","BTCUSD",1744589777959,0.00088849,84224.0,84223.0,0.41254864]
["bitfinex","BTCUSD",1744589778327,0.00088849,84224.0,84223.0,0.41754864]
["bitfinex","BTCUSD",1744589779069,0.00088849,84224.0,84223.0,0.42554864]
["bitfinex","BTCUSD",1744589779284,0.011863,84292.0,84266.0,0.189874]
["bitfinex","BTCUSD",1744589779523,0.011865,84279.0,84266.0,0.19224712]
["bitfinex","BTCUSD",1744589779653,0.011866,84272.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589779856,0.011865,84275.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589780073,0.011865,84275.0,84264.0,0.201746]
["bitfinex","BTCUSD",1744589780276,0.011866,84274.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589780479,0.011866,84274.0,84264.0,0.201746]
["bitfinex","BTCUSD",1744589780705,0.011866,84269.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589780904,0.011866,84269.0,84264.0,0.01191317]
["bitfinex","BTCUSD",1744589781096,0.011866,84272.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589781297,0.011866,84269.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589781501,0.011866,84270.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589781876,0.011866,84270.0,84264.0,0.01191317]
["bitfinex","BTCUSD",1744589782117,0.011866,84272.0,84266.0,0.00690893]
["bitfinex","BTCUSD",1744589782282,0.011866,84272.0,84265.0,0.189877]
["bitfinex","BTCUSD",1744589782646,0.001,84298.0,84265.0,0.189877]
["bitfinex","BTCUSD",1744589782647,0.002,84289.0,84266.0,0.22382394]
["bitfinex","BTCUSD",1744589782985,0.002,84289.0,84266.0,0.22482394]
["bitfinex","BTCUSD",1744589783820,0.002,84289.0,84266.0,0.22382394]
["bitfinex","BTCUSD",1744589783969,0.002,84289.0,84266.0,0.22145047]
["bitfinex","BTCUSD",1744589784166,0.002,84289.0,84266.0,0.22382332]
["bitfinex","BTCUSD",1744589785021,0.002,84289.0,84266.0,0.22682332]
["bitfinex","BTCUSD",1744589785624,0.002,84289.0,84266.0,0.22982332]
["bitfinex","BTCUSD",1744589786886,0.002,84289.0,84266.0,0.22745047]
["bitfinex","BTCUSD",1744589787820,0.013863,84289.0,84266.0,0.22745047]
["bitfinex","BTCUSD",1744589788024,0.011865,84277.0,84266.0,0.10660893]
["bitfinex","BTCUSD",1744589788224,0.011865,84277.0,84266.0,0.01290893]
["bitfinex","BTCUSD",1744589788627,0.011865,84275.0,84266.0,0.01290893]
["bitfinex","BTCUSD",1744589788828,0.011866,84269.0,84266.0,0.01290893]
["bitfinex","BTCUSD",1744589789058,0.189871,84268.0,84266.0,0.01290893]
["bitfinex","BTCUSD",1744589789231,0.189871,84268.0,84266.0,0.0104763]
["bitfinex","BTCUSD",1744589789425,0.189871,84268.0,84266.0,0.006]
["bitfinex","BTCUSD",1744589789791,0.189874,84266.0,84264.0,4.617e-05]
["bitfinex","BTCUSD",1744589790000,8e-05,84267.0,84264.0,4.617e-05]
["bitfinex","BTCUSD",1744589790214,8e-05,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1744589790617,8e-05,84267.0,84266.0,0.0474]
["bitfinex","BTCUSD",1744589790815,8e-05,84267.0,84266.0,0.17061473]
["bitfinex","BTCUSD",1744589791080,8e-05,84267.0,84266.0,0.16824154]
["bitfinex","BTCUSD",1744589791411,8e-05,84267.0,84266.0,0.16861453]
["bitfinex","BTCUSD",1744589791612,8e-05,84267.0,84266.0,0.16961453]
["bitfinex","BTCUSD",1744589791858,8e-05,84267.0,84266.0,0.16724154]
["bitfinex","BTCUSD",1744589792256,8e-05,84267.0,84266.0,0.17024154]
["bitfinex","BTCUSD",1744589795217,8e-05,84267.0,84266.0,0.17261428]
["bitfinex","BTCUSD",1744589795492,8e-05,84267.0,84266.0,0.36011554]
["bitfinex","BTCUSD",1744589799470,8e-05,84267.0,84266.0,0.004]
["bitfinex","BTCUSD",1744589800629,8e-05,84267.0,84266.0,0.12484154]
["bitfinex","BTCUSD",1744589801208,8e-05,84267.0,84266.0,0.12084154]
["bitfinex","BTCUSD",1744589801500,8e-05,84267.0,84266.0,0.12284154]
["bitfinex","BTCUSD",1744589801855,8e-05,84267.0,84266.0,0.12521451]
["bitfinex","BTCUSD",1744589806520,8e-05,84267.0,84266.0,0.12284154]
["bitfinex","BTCUSD",1744589806886,8e-05,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1744589807134,8e-05,84267.0,84266.0,0.12521464]
["bitfinex","BTCUSD",1744589807515,8e-05,84267.0,84266.0,0.12284154]
["bitfinex","BTCUSD",1744589808444,0.01116177,84267.0,84266.0,0.12284154]
["bitfinex","BTCUSD",1744589809535,8e-05,84267.0,84266.0,0.12284154]
["bitfinex","BTCUSD",1744589812072,8e-05,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1744589812291,0.189952,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1744589813207,0.31079354,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1744589813742,0.32266054,84267.0,84264.0,4.617e-05]
["bitfinex","BTCUSD",1744589814023,0.32266054,84267.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744589814024,0.011871,84237.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744589814282,0.011871,84237.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744589814535,0.011871,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744589815048,0.20181,84238.0,84230.0,0.201828]
["bitfinex","BTCUSD",1744589815248,0.20179,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744589815383,0.201794,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744589815601,0.01187,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744589815827,0.01187,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744589816054,0.01187,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744589816273,0.01187,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744589816924,0.01187,84241.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744589817871,0.2018,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744589818116,0.2018,84242.0,84238.0,0.013871]
["bitfinex","BTCUSD",1744589818823,0.2018,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744589819273,0.2018,84242.0,84238.0,0.002]
["bitfinex","BTCUSD",1744589819274,0.189933,84240.0,84238.0,0.002]
["bitfinex","BTCUSD",1744589819487,0.18993,84242.0,84238.0,0.002]
["bitfinex","BTCUSD",1744589819662,0.2018,84242.0,84238.0,0.002]
["bitfinex","BTCUSD",1744589820467,0.189933,84240.0,84238.0,0.002]
["bitfinex","BTCUSD",1744589820866,0.201827,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744589821064,0.011871,84232.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744589821267,0.18995,84233.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744589821480,0.189962,84227.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589823792,0.189962,84227.0,84225.0,0.0048931]
["bitfinex","BTCUSD",1744589824260,0.15896,84231.0,84226.0,0.189965]
["bitfinex","BTCUSD",1744589824462,0.15896,84231.0,84225.0,0.0197651]
["bitfinex","BTCUSD",1744589824651,0.189964,84227.0,84225.0,0.0078931]
["bitfinex","BTCUSD",1744589825166,0.12084154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589825359,0.16714154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589826062,0.58364154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589827231,0.53734154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589827433,0.69634154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589827633,0.69634154,84226.0,84225.0,0.0038931]
["bitfinex","BTCUSD",1744589828251,0.53734154,84226.0,84225.0,0.0068931]
["bitfinex","BTCUSD",1744589828432,0.69634154,84226.0,84225.0,0.0038931]
["bitfinex","BTCUSD",1744589829413,0.53734154,84226.0,84225.0,0.0038931]
["bitfinex","BTCUSD",1744589830027,0.12084154,84226.0,84225.0,0.0038931]
["bitfinex","BTCUSD",1744589830383,0.12084154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589831225,0.346965,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589831573,0.189965,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589835662,0.31080654,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589839925,0.33289024,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589842379,0.31080654,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589843288,0.33294834,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589843719,0.48994834,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589844165,0.33294834,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589844336,0.48994834,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589846451,0.46780654,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589850368,0.31080654,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589850524,0.46780654,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589851883,0.12084154,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589852083,0.189963,84227.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589852382,0.189958,84230.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589852544,0.20183,84230.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589852743,0.18996,84228.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589853084,0.18996,84228.0,84225.0,0.0127651]
["bitfinex","BTCUSD",1744589853223,0.18996,84228.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589853724,0.189965,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589854633,0.18972794,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589856190,0.31056948,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589861004,0.65056948,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589861199,0.66511033,84226.0,84225.0,0.0008931]
["bitfinex","BTCUSD",1744589862413,0.66511033,84226.0,84225.0,1e-07]
["bitfinex","BTCUSD",1744589862666,0.71151033,84226.0,84225.0,1e-07]
["bitfinex","BTCUSD",1744589862817,0.81151033,84226.0,84225.0,1e-07]
["bitfinex","BTCUSD",1744589863015,0.93223881,84226.0,84225.0,1e-07]
["bitfinex","BTCUSD",1744589863630,0.190012,84205.0,84204.0,0.000843]
["bitfinex","BTCUSD",1744589863836,0.80601354,84205.0,84204.0,0.00130939]
["bitfinex","BTCUSD",1744589864064,0.80528691,84205.0,84204.0,0.00130939]
["bitfinex","BTCUSD",1744589864470,0.80528691,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589865065,0.81697331,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589866559,0.66181331,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589866756,0.82613889,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589867382,0.33093889,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589867561,0.47664651,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589867759,0.32144651,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589868148,0.32144651,84205.0,84204.0,0.10365996]
["bitfinex","BTCUSD",1744589868498,0.01199303,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744589868704,0.02386703,84211.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744589869001,0.190001,84210.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744589869158,0.011874,84211.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744589869374,0.201876,84210.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744589869824,0.011875,84209.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744589870402,0.190005,84208.0,84204.0,0.11553496]
["bitfinex","BTCUSD",1744589870747,0.20188,84208.0,84204.0,0.10365996]
["bitfinex","BTCUSD",1744589870884,0.20188,84208.0,84204.0,0.11553496]
["bitfinex","BTCUSD",1744589871102,0.20188,84208.0,84204.0,0.10365996]
["bitfinex","BTCUSD",1744589871287,0.190012,84205.0,84204.0,0.10365996]
["bitfinex","BTCUSD",1744589875438,0.190012,84205.0,84204.0,0.05375996]
["bitfinex","BTCUSD",1744589875630,0.190012,84205.0,84204.0,0.00765996]
["bitfinex","BTCUSD",1744589879553,0.190012,84205.0,84204.0,0.00765988]
["bitfinex","BTCUSD",1744589880408,0.31085354,84205.0,84204.0,0.00765988]
["bitfinex","BTCUSD",1744589882720,0.190012,84205.0,84204.0,0.00765988]
["bitfinex","BTCUSD",1744589885248,0.201882,84207.0,84204.0,0.00765988]
["bitfinex","BTCUSD",1744589885569,0.190012,84206.0,84204.0,0.00765988]
["bitfinex","BTCUSD",1744589887548,0.12084154,84205.0,84204.0,0.00765988]
["bitfinex","BTCUSD",1744589890339,0.011875,84209.0,84204.0,0.01953487]
["bitfinex","BTCUSD",1744589890535,0.19001,84206.0,84204.0,0.00765987]
["bitfinex","BTCUSD",1744589892187,0.479902,84233.0,84204.0,0.00765987]
["bitfinex","BTCUSD",1744589892188,0.189982,84219.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744589892395,0.011874,84215.0,84212.0,0.05475048]
["bitfinex","BTCUSD",1744589892587,0.011874,84215.0,84212.0,0.05475047]
["bitfinex","BTCUSD",1744589892789,0.011873,84218.0,84213.0,0.011874]
["bitfinex","BTCUSD",1744589893017,0.201858,84218.0,84214.0,0.0458]
["bitfinex","BTCUSD",1744589893220,0.011873,84224.0,84214.0,0.05215046]
["bitfinex","BTCUSD",1744589893431,0.011873,84224.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744589893623,0.00887962,84226.0,84223.0,0.011873]
["bitfinex","BTCUSD",1744589893852,0.00887962,84226.0,84223.0,0.01822343]
["bitfinex","BTCUSD",1744589894053,0.201832,84228.0,84223.0,0.01822342]
["bitfinex","BTCUSD",1744589894259,0.201832,84228.0,84223.0,0.00635042]
["bitfinex","BTCUSD",1744589894492,0.4165,84235.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744589894697,0.201817,84235.0,84231.0,0.00635042]
["bitfinex","BTCUSD",1744589894965,0.189949,84233.0,84231.0,0.00635041]
["bitfinex","BTCUSD",1744589895161,0.189949,84233.0,84231.0,0.0063504]
["bitfinex","BTCUSD",1744589895607,0.201816,84235.0,84232.0,0.0458]
["bitfinex","BTCUSD",1744589895760,0.201816,84235.0,84232.0,0.0521504]
["bitfinex","BTCUSD",1744589895960,0.201816,84235.0,84232.0,0.05215038]
["bitfinex","BTCUSD",1744589896167,0.201816,84235.0,84232.0,0.05215037]
["bitfinex","BTCUSD",1744589896852,0.21370093,84235.0,84232.0,0.05215037]
["bitfinex","BTCUSD",1744589897048,0.21370093,84235.0,84232.0,0.05215036]
["bitfinex","BTCUSD",1744589897677,0.01188493,84235.0,84232.0,0.05215035]
["bitfinex","BTCUSD",1744589897878,0.1903583,84239.0,84234.0,0.189947]
["bitfinex","BTCUSD",1744589897879,0.0004223,84239.0,84234.0,0.189947]
["bitfinex","BTCUSD",1744589898077,0.0004223,84239.0,84238.0,0.189938]
["bitfinex","BTCUSD",1744589898313,0.0004223,84239.0,84238.0,0.19628813]
["bitfinex","BTCUSD",1744589898607,0.0004223,84239.0,84238.0,0.19628797]
["bitfinex","BTCUSD",1744589898783,0.0004223,84239.0,84238.0,0.19628792]
["bitfinex","BTCUSD",1744589898980,0.0004223,84239.0,84238.0,0.19628786]
["bitfinex","BTCUSD",1744589899285,0.0004223,84239.0,84238.0,0.19628784]
["bitfinex","BTCUSD",1744589899466,0.0004223,84239.0,84238.0,0.19628782]
["bitfinex","BTCUSD",1744589899718,0.0004223,84239.0,84238.0,0.00634982]
["bitfinex","BTCUSD",1744589899913,0.0004223,84239.0,84238.0,0.00634977]
["bitfinex","BTCUSD",1744589900537,0.0004223,84239.0,84238.0,0.19628777]
["bitfinex","BTCUSD",1744589900714,0.0004223,84239.0,84238.0,0.19628775]
["bitfinex","BTCUSD",1744589900945,0.0004223,84239.0,84238.0,0.19628767]
["bitfinex","BTCUSD",1744589901264,0.0004223,84239.0,84238.0,0.19628764]
["bitfinex","BTCUSD",1744589901480,0.0004223,84239.0,84238.0,0.19628763]
["bitfinex","BTCUSD",1744589901680,0.0004223,84239.0,84238.0,0.19928762]
["bitfinex","BTCUSD",1744589901972,0.0004223,84239.0,84238.0,0.19928761]
["bitfinex","BTCUSD",1744589902304,0.0004223,84239.0,84238.0,0.1992876]
["bitfinex","BTCUSD",1744589902421,0.0004223,84239.0,84238.0,0.19928759]
["bitfinex","BTCUSD",1744589902621,0.0004223,84239.0,84238.0,0.19928758]
["bitfinex","BTCUSD",1744589902847,0.0004223,84239.0,84238.0,0.19628756]
["bitfinex","BTCUSD",1744589903065,0.0004223,84239.0,84238.0,0.00934956]
["bitfinex","BTCUSD",1744589903266,0.0004223,84239.0,84238.0,0.00934953]
["bitfinex","BTCUSD",1744589903851,0.0004223,84239.0,84238.0,0.00634953]
["bitfinex","BTCUSD",1744589904318,0.0004223,84239.0,84238.0,0.00834952]
["bitfinex","BTCUSD",1744589904801,0.0004223,84239.0,84238.0,0.00934952]
["bitfinex","BTCUSD",1744589906104,0.0004223,84239.0,84238.0,0.00634952]
["bitfinex","BTCUSD",1744589906693,0.0004223,84239.0,84238.0,0.00634951]
["bitfinex","BTCUSD",1744589906893,0.0004223,84239.0,84238.0,0.00734951]
["bitfinex","BTCUSD",1744589907128,0.0004223,84239.0,84238.0,0.00634951]
["bitfinex","BTCUSD",1744589907612,0.0004223,84239.0,84238.0,0.00834951]
["bitfinex","BTCUSD",1744589912468,0.0004223,84239.0,84238.0,0.00634951]
["bitfinex","BTCUSD",1744589913248,0.0004223,84239.0,84238.0,0.0063495]
["bitfinex","BTCUSD",1744589913744,0.0004223,84239.0,84238.0,0.0073495]
["bitfinex","BTCUSD",1744589913967,0.1903573,84239.0,84238.0,0.0073495]
["bitfinex","BTCUSD",1744589915877,0.1903573,84239.0,84238.0,0.0063495]
["bitfinex","BTCUSD",1744589916088,0.0004223,84239.0,84238.0,0.0063495]
["bitfinex","BTCUSD",1744589916241,0.0004223,84239.0,84238.0,0.00634949]
["bitfinex","BTCUSD",1744589918281,0.0004223,84239.0,84238.0,0.05594948]
["bitfinex","BTCUSD",1744589918711,0.0004223,84239.0,84238.0,0.05594947]
["bitfinex","BTCUSD",1744589919041,0.0004223,84239.0,84238.0,0.05594946]
["bitfinex","BTCUSD",1744589919241,0.0004223,84239.0,84238.0,0.05794946]
["bitfinex","BTCUSD",1744589919824,0.0004223,84269.0,84238.0,0.10724946]
["bitfinex","BTCUSD",1744589920026,0.15723493,84330.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744589920179,0.11731427,84326.0,84318.0,0.629757]
["bitfinex","BTCUSD",1744589920389,9.1e-07,84326.0,84325.0,0.1]
["bitfinex","BTCUSD",1744589920743,3.1e-07,84338.0,84337.0,0.1]
["bitfinex","BTCUSD",1744589920889,4.6e-07,84344.0,84343.0,0.1]
["bitfinex","BTCUSD",1744589921265,0.20777473,84378.0,84377.0,0.1]
["bitfinex","BTCUSD",1744589921434,3e-08,84381.0,84380.0,0.44]
["bitfinex","BTCUSD",1744589921649,3e-08,84381.0,84380.0,0.1]
["bitfinex","BTCUSD",1744589921798,3e-08,84381.0,84380.0,0.1023697]
["bitfinex","BTCUSD",1744589922001,0.22462133,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744589922225,0.002,84409.0,84396.0,0.289582]
["bitfinex","BTCUSD",1744589922426,9.3e-07,84400.0,84399.0,0.289575]
["bitfinex","BTCUSD",1744589922627,0.00046855,84400.0,84399.0,0.29774281]
["bitfinex","BTCUSD",1744589922836,0.002,84409.0,84408.0,0.189555]
["bitfinex","BTCUSD",1744589923029,0.002,84409.0,84408.0,0.289555]
["bitfinex","BTCUSD",1744589923441,0.00025207,84409.0,84408.0,0.289555]
["bitfinex","BTCUSD",1744589923639,0.00025207,84409.0,84408.0,0.1]
["bitfinex","BTCUSD",1744589923904,0.01209907,84409.0,84404.0,0.1]
["bitfinex","BTCUSD",1744589924036,0.00025207,84409.0,84404.0,0.1]
["bitfinex","BTCUSD",1744589924232,0.011847,84407.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589924440,0.011847,84403.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589924640,0.170208,84402.0,84400.0,0.1]
["bitfinex","BTCUSD",1744589924842,0.15836,84402.0,84400.0,0.1]
["bitfinex","BTCUSD",1744589925192,0.15836,84402.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589925328,0.347931,84401.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589925733,0.15832,84400.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589926146,1.2206,84405.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589926348,0.15832,84400.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589926938,4.8e-05,84411.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744589927184,0.011894,84411.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744589927434,0.011894,84411.0,84408.0,0.1]
["bitfinex","BTCUSD",1744589927435,4.8e-05,84411.0,84408.0,0.1]
["bitfinex","BTCUSD",1744589928040,0.011846,84410.0,84408.0,0.1]
["bitfinex","BTCUSD",1744589928247,0.201416,84402.0,84389.0,0.1]
["bitfinex","BTCUSD",1744589928446,0.201416,84402.0,84391.0,0.1]
["bitfinex","BTCUSD",1744589928447,0.189573,84400.0,84391.0,0.1]
["bitfinex","BTCUSD",1744589928644,0.31041454,84400.0,84393.0,0.1]
["bitfinex","BTCUSD",1744589929287,0.31041454,84400.0,84379.0,0.24364607]
["bitfinex","BTCUSD",1744589929288,0.31041454,84400.0,84379.0,0.15402807]
["bitfinex","BTCUSD",1744589929505,0.26281063,84400.0,84384.0,0.1]
["bitfinex","BTCUSD",1744589929767,0.61735148,84400.0,84379.0,0.05402807]
["bitfinex","BTCUSD",1744589929962,0.62061001,84400.0,84379.0,0.05402807]
["bitfinex","BTCUSD",1744589930916,0.60606916,84400.0,84379.0,0.05402807]
["bitfinex","BTCUSD",1744589931145,0.60606916,84400.0,84376.0,0.1]
["bitfinex","BTCUSD",1744589935114,0.60606916,84400.0,84377.0,0.1]
["bitfinex","BTCUSD",1744589935322,0.54787165,84400.0,84377.0,0.1]
["bitfinex","BTCUSD",1744589935509,0.96437165,84400.0,84377.0,0.1]
["bitfinex","BTCUSD",1744589935713,0.96437165,84400.0,84381.0,0.1]
["bitfinex","BTCUSD",1744589936085,0.53734154,84400.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744589936302,0.12084154,84400.0,84394.0,0.1]
["bitfinex","BTCUSD",1744589936419,0.00025207,84409.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744589936628,0.189555,84408.0,84407.0,0.1]
["bitfinex","BTCUSD",1744589937083,0.011847,84404.0,84403.0,0.1]
["bitfinex","BTCUSD",1744589937268,0.189573,84400.0,84380.0,0.201468]
["bitfinex","BTCUSD",1744589937437,0.31041454,84400.0,84395.0,0.1]
["bitfinex","BTCUSD",1744589937639,0.31041454,84400.0,84391.0,0.1]
["bitfinex","BTCUSD",1744589937864,0.31041454,84400.0,84375.0,0.189628]
["bitfinex","BTCUSD",1744589937865,0.189571,84401.0,84397.0,0.1]
["bitfinex","BTCUSD",1744589938182,0.011847,84406.0,84399.0,0.01189815]
["bitfinex","BTCUSD",1744589938428,0.011847,84403.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589938618,0.011848,84402.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589939807,0.201417,84402.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589940458,0.201417,84402.0,84399.0,5.015e-05]
["bitfinex","BTCUSD",1744589940625,0.011847,84406.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589940982,0.011848,84402.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589941414,0.011847,84404.0,84399.0,0.10005015]
["bitfinex","BTCUSD",1744589941631,0.011894,84411.0,84408.0,0.1]
["bitfinex","BTCUSD",1744589941795,4.8e-05,84411.0,84408.0,0.1]
["bitfinex","BTCUSD",1744589942201,4.8e-05,84411.0,84408.0,0.1475]
["bitfinex","BTCUSD",1744589942400,4.8e-05,84411.0,84408.0,0.68941033]
["bitfinex","BTCUSD",1744589942544,4.8e-05,84411.0,84408.0,0.68704124]
["bitfinex","BTCUSD",1744589944305,0.0004212,84443.0,84433.0,0.289499]
["bitfinex","BTCUSD",1744589944465,0.0004212,84443.0,84433.0,0.82904024]
["bitfinex","BTCUSD",1744589944666,0.0004212,84443.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744589944924,0.011839,84460.0,84455.0,0.1]
["bitfinex","BTCUSD",1744589945280,0.011839,84461.0,84455.0,0.1]
["bitfinex","BTCUSD",1744589945402,0.201284,84458.0,84455.0,0.1]
["bitfinex","BTCUSD",1744589945607,0.201284,84458.0,84455.0,0.10005015]
["bitfinex","BTCUSD",1744589946399,0.0124353,84462.0,84461.0,0.1]
["bitfinex","BTCUSD",1744589946603,0.284047,84493.0,84461.0,0.1]
["bitfinex","BTCUSD",1744589946604,0.1898135,84482.0,84468.0,0.1]
["bitfinex","BTCUSD",1744589946822,0.0004225,84482.0,84468.0,0.22084154]
["bitfinex","BTCUSD",1744589947013,0.3,84484.0,84483.0,0.1]
["bitfinex","BTCUSD",1744589947215,0.0004212,84496.0,84494.0,0.1]
["bitfinex","BTCUSD",1744589947372,0.1897792,84496.0,84494.0,0.1]
["bitfinex","BTCUSD",1744589947557,0.201197,84494.0,84493.0,0.1]
["bitfinex","BTCUSD",1744589947922,0.011835,84494.0,84493.0,0.1]
["bitfinex","BTCUSD",1744589948072,0.18938,84486.0,84485.0,0.1]
["bitfinex","BTCUSD",1744589948275,0.011834,84498.0,84492.0,0.1]
["bitfinex","BTCUSD",1744589948479,0.011835,84494.0,84492.0,0.1]
["bitfinex","BTCUSD",1744589948685,0.189364,84493.0,84492.0,0.1]
["bitfinex","BTCUSD",1744589948896,0.18938,84486.0,84485.0,0.1]
["bitfinex","BTCUSD",1744589949098,0.201233,84479.0,84476.0,0.1]
["bitfinex","BTCUSD",1744589949300,0.201261,84467.0,84466.0,0.1]
["bitfinex","BTCUSD",1744589949480,0.011838,84470.0,84468.0,0.1]
["bitfinex","BTCUSD",1744589949481,0.201254,84470.0,84468.0,0.1]
["bitfinex","BTCUSD",1744589949680,0.201254,84470.0,84469.0,0.1]
["bitfinex","BTCUSD",1744589949887,0.189434,84462.0,84461.0,0.1479]
["bitfinex","BTCUSD",1744589950116,0.189434,84462.0,84439.0,0.1634]
["bitfinex","BTCUSD",1744589950117,0.011841,84448.0,84444.0,0.1]
["bitfinex","BTCUSD",1744589950291,0.2013,84451.0,84450.0,0.1]
["bitfinex","BTCUSD",1744589950491,0.2013,84451.0,84442.0,0.0479]
["bitfinex","BTCUSD",1744589950492,0.2013,84451.0,84449.0,0.1]
["bitfinex","BTCUSD",1744589950831,0.2013,84451.0,84450.0,0.1]
["bitfinex","BTCUSD",1744589951193,0.011841,84449.0,84448.0,0.1]
["bitfinex","BTCUSD",1744589952441,0.011841,84449.0,84448.0,0.09722773]
["bitfinex","BTCUSD",1744589952649,0.011841,84447.0,84446.0,0.09722773]
["bitfinex","BTCUSD",1744589952875,0.011841,84447.0,84444.0,5.015e-05]
["bitfinex","BTCUSD",1744589952876,0.18947,84446.0,84444.0,5.015e-05]
["bitfinex","BTCUSD",1744589953078,0.31031154,84446.0,84444.0,5.015e-05]
["bitfinex","BTCUSD",1744589953300,0.18947,84446.0,84444.0,5.015e-05]
["bitfinex","BTCUSD",1744589953663,0.12084154,84445.0,84444.0,5.015e-05]
["bitfinex","BTCUSD",1744589954116,0.12084154,84445.0,84444.0,0.00819868]
["bitfinex","BTCUSD",1744589954521,0.12084154,84445.0,84444.0,5.015e-05]
["bitfinex","BTCUSD",1744589956895,0.47538239,84445.0,84444.0,1.5e-07]
["bitfinex","BTCUSD",1744589957089,0.59611087,84445.0,84444.0,1.5e-07]
["bitfinex","BTCUSD",1744589957221,0.59611087,84445.0,84411.0,0.002]
["bitfinex","BTCUSD",1744589957222,0.011846,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744589957427,0.352944,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589958578,0.189544,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589959530,0.13136674,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589959734,0.12084154,84412.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589960433,0.13136674,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589960619,0.1634,84414.0,84413.0,0.09722773]
["bitfinex","BTCUSD",1744589961882,0.175246,84414.0,84413.0,0.09722773]
["bitfinex","BTCUSD",1744589962256,0.12764383,84414.0,84412.0,0.09722773]
["bitfinex","BTCUSD",1744589962460,1.38256,84424.0,84419.0,0.09722773]
["bitfinex","BTCUSD",1744589962714,0.011844,84426.0,84421.0,0.09722773]
["bitfinex","BTCUSD",1744589962715,0.011845,84422.0,84421.0,0.09722773]
["bitfinex","BTCUSD",1744589963676,0.011845,84422.0,84419.0,0.09722773]
["bitfinex","BTCUSD",1744589964082,0.011846,84414.0,84413.0,0.09722773]
["bitfinex","BTCUSD",1744589964730,0.189544,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589965019,0.189544,84413.0,84412.0,0.09722773]
["bitfinex","BTCUSD",1744589965161,0.189544,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589965162,0.31038554,84413.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589965550,0.16344,84412.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589968076,0.28428154,84412.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589968475,0.201389,84414.0,84411.0,0.00205015]
["bitfinex","BTCUSD",1744589968678,0.011846,84414.0,84413.0,0.09722773]
["bitfinex","BTCUSD",1744589973116,0.4165,84454.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744589973321,0.16344,84444.0,84439.0,0.09722773]
["bitfinex","BTCUSD",1744589973592,0.201322,84442.0,84441.0,0.09722773]
["bitfinex","BTCUSD",1744589973889,0.011841,84447.0,84442.0,0.09722773]
["bitfinex","BTCUSD",1744589974051,0.011842,84445.0,84442.0,0.09722773]
["bitfinex","BTCUSD",1744589974388,0.20107671,84445.0,84442.0,0.09722773]
["bitfinex","BTCUSD",1744589974769,0.20107671,84445.0,84442.0,0.09727788]
["bitfinex","BTCUSD",1744589977458,0.15349385,84445.0,84442.0,0.09727788]
["bitfinex","BTCUSD",1744589977664,0.16533585,84445.0,84442.0,0.09727788]
["bitfinex","BTCUSD",1744589978064,0.189476,84443.0,84442.0,5.015e-05]
["bitfinex","BTCUSD",1744589978263,0.189476,84443.0,84442.0,1.5e-07]
["bitfinex","BTCUSD",1744589978264,0.31031754,84443.0,84442.0,1.5e-07]
["bitfinex","BTCUSD",1744589979011,1.08135839,84443.0,84442.0,1.5e-07]
["bitfinex","BTCUSD",1744589979414,0.189535,84417.0,84416.0,0.05402807]
["bitfinex","BTCUSD",1744589979690,0.31037654,84417.0,84416.0,0.05411647]
["bitfinex","BTCUSD",1744589981425,0.31037654,84417.0,84416.0,8.84e-05]
["bitfinex","BTCUSD",1744589982263,0.31037654,84417.0,84416.0,4e-07]
["bitfinex","BTCUSD",1744589982895,0.31932859,84417.0,84416.0,4e-07]
["bitfinex","BTCUSD",1744589984180,0.189535,84417.0,84416.0,4e-07]
["bitfinex","BTCUSD",1744589986002,0.189521,84424.0,84416.0,4e-07]
["bitfinex","BTCUSD",1744589986003,0.189517,84426.0,84421.0,0.09722773]
["bitfinex","BTCUSD",1744589986182,0.011843,84432.0,84428.0,0.09722773]
["bitfinex","BTCUSD",1744589986385,0.189506,84430.0,84429.0,0.09722773]
["bitfinex","BTCUSD",1744589986991,0.011843,84435.0,84434.0,0.09722773]
["bitfinex","BTCUSD",1744589987881,0.189494,84436.0,84434.0,0.09722773]
["bitfinex","BTCUSD",1744589988082,0.189492,84436.0,84435.0,0.09722773]
["bitfinex","BTCUSD",1744589992486,0.201316,84445.0,84444.0,0.09722773]
["bitfinex","BTCUSD",1744589992691,0.201313,84446.0,84445.0,0.09722773]
["bitfinex","BTCUSD",1744589993811,0.201313,84446.0,84445.0,0.09732737]
["bitfinex","BTCUSD",1744589994399,0.201308,84448.0,84445.0,0.09732737]
["bitfinex","BTCUSD",1744589994610,0.201308,84448.0,84447.0,0.09722773]
["bitfinex","BTCUSD",1744589999167,0.18947,84446.0,84445.0,9.964e-05]
["bitfinex","BTCUSD",1744589999476,0.18947,84446.0,84445.0,0.09732737]
["bitfinex","BTCUSD",1744590000708,0.0004212,84451.0,84447.0,0.09722773]
["bitfinex","BTCUSD",1744590000848,0.0004212,84451.0,84450.0,0.09722773]
["bitfinex","BTCUSD",1744590001614,0.0004212,84451.0,84450.0,0.14459572]
["bitfinex","BTCUSD",1744590001763,0.1898792,84451.0,84450.0,0.14222773]
["bitfinex","BTCUSD",1744590002365,0.1898792,84451.0,84450.0,0.09722773]
["bitfinex","BTCUSD",1744590002989,0.0004212,84451.0,84450.0,0.28668873]
["bitfinex","BTCUSD",1744590003546,0.0004212,84451.0,84450.0,0.09722773]
["bitfinex","BTCUSD",1744590003964,0.1898792,84451.0,84450.0,0.09722773]
["bitfinex","BTCUSD",1744590004171,0.18947,84446.0,84445.0,0.09732737]
["bitfinex","BTCUSD",1744590004706,0.201307,84448.0,84445.0,0.09732737]
["bitfinex","BTCUSD",1744590005263,0.201307,84448.0,84447.0,0.09722773]
["bitfinex","BTCUSD",1744590005460,0.011841,84448.0,84447.0,0.09722773]
["bitfinex","BTCUSD",1744590005663,0.0004212,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744590005888,0.0004212,84451.0,84450.0,0.09722773]
["bitfinex","BTCUSD",1744590006214,0.0004212,84470.0,84469.0,0.28664573]
["bitfinex","BTCUSD",1744590006390,0.0004212,84470.0,84469.0,0.40748727]
["bitfinex","BTCUSD",1744590007374,0.0004212,84470.0,84469.0,0.50258727]
["bitfinex","BTCUSD",1744590007578,0.0004213,84479.0,84478.0,0.28662573]
["bitfinex","BTCUSD",1744590007801,0.0004213,84479.0,84478.0,0.40746727]
["bitfinex","BTCUSD",1744590008830,0.0004213,84479.0,84478.0,0.40756691]
["bitfinex","BTCUSD",1744590008975,0.0004213,84479.0,84478.0,0.41573979]
["bitfinex","BTCUSD",1744590009525,0.0004213,84479.0,84478.0,0.41232489]
["bitfinex","BTCUSD",1744590009739,0.0004213,84479.0,84478.0,0.41232485]
["bitfinex","BTCUSD",1744590009896,0.0004213,84479.0,84478.0,0.41232482]
["bitfinex","BTCUSD",1744590010450,0.0004213,84479.0,84478.0,0.41232479]
["bitfinex","BTCUSD",1744590010952,0.0004213,84479.0,84478.0,0.41232473]
["bitfinex","BTCUSD",1744590011151,0.002,84499.0,84494.0,0.28658973]
["bitfinex","BTCUSD",1744590011358,0.002,84499.0,84494.0,0.99325097]
["bitfinex","BTCUSD",1744590012539,0.002,84499.0,84494.0,0.99800804]
["bitfinex","BTCUSD",1744590012753,0.002,84499.0,84494.0,0.99800798]
["bitfinex","BTCUSD",1744590012926,0.002,84499.0,84494.0,0.99800794]
["bitfinex","BTCUSD",1744590013120,0.002,84499.0,84494.0,0.9980079]
["bitfinex","BTCUSD",1744590013345,0.00071065,84500.0,84498.0,0.09722773]
["bitfinex","BTCUSD",1744590013548,0.00071065,84500.0,84499.0,0.40978629]
["bitfinex","BTCUSD",1744590013751,0.00071065,84500.0,84499.0,0.42031892]
["bitfinex","BTCUSD",1744590013951,0.0004214,84533.0,84503.0,0.29966973]
["bitfinex","BTCUSD",1744590014155,0.0004214,84533.0,84528.0,0.28651373]
["bitfinex","BTCUSD",1744590014328,0.0004214,84533.0,84528.0,0.82534432]
["bitfinex","BTCUSD",1744590014529,0.0004214,84533.0,84528.0,0.99246432]
["bitfinex","BTCUSD",1744590015159,0.001,84592.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744590015363,0.1,84622.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744590015364,0.011821,84589.0,84587.0,0.09722773]
["bitfinex","BTCUSD",1744590015566,0.189152,84588.0,84585.0,0.09722773]
["bitfinex","BTCUSD",1744590015889,0.011822,84583.0,84582.0,0.09722773]
["bitfinex","BTCUSD",1744590016241,0.0004692,84589.0,84587.0,0.09722773]
["bitfinex","BTCUSD",1744590016445,0.0004692,84589.0,84588.0,0.28874418]
["bitfinex","BTCUSD",1744590016650,0.0004692,84589.0,84588.0,0.45602127]
["bitfinex","BTCUSD",1744590017449,0.0004692,84589.0,84588.0,0.26686927]
["bitfinex","BTCUSD",1744590018037,0.0004692,84589.0,84588.0,0.43394927]
["bitfinex","BTCUSD",1744590018422,0.011818,84615.0,84588.0,0.43394927]
["bitfinex","BTCUSD",1744590018553,0.00277227,84655.0,84588.0,0.43394927]
["bitfinex","BTCUSD",1744590018554,0.011817,84622.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744590018735,0.200893,84622.0,84621.0,0.09722773]
["bitfinex","BTCUSD",1744590018939,0.200893,84622.0,84614.0,0.09722773]
["bitfinex","BTCUSD",1744590018940,0.011818,84615.0,84614.0,0.09722773]
["bitfinex","BTCUSD",1744590019141,0.0086431,84650.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744590019346,0.0086431,84650.0,84648.0,0.09722773]
["bitfinex","BTCUSD",1744590019551,0.0086431,84650.0,84648.0,0.22043176]
["bitfinex","BTCUSD",1744590019878,0.0086431,84650.0,84648.0,0.2205314]
["bitfinex","BTCUSD",1744590020221,0.01181,84671.0,84648.0,0.21816891]
["bitfinex","BTCUSD",1744590020222,0.200776,84671.0,84648.0,0.21816891]
["bitfinex","BTCUSD",1744590020366,0.0004214,84674.0,84673.0,0.09692109]
["bitfinex","BTCUSD",1744590020568,0.0004214,84674.0,84673.0,0.21776263]
["bitfinex","BTCUSD",1744590020767,0.01651094,84689.0,84678.0,0.28587209]
["bitfinex","BTCUSD",1744590021068,0.01651094,84689.0,84688.0,0.188928]
["bitfinex","BTCUSD",1744590021274,0.01651094,84689.0,84688.0,0.40905165]
["bitfinex","BTCUSD",1744590021461,0.01651094,84689.0,84688.0,0.40669063]
["bitfinex","BTCUSD",1744590021658,0.0250354,84703.0,84699.0,0.28582509]
["bitfinex","BTCUSD",1744590021880,0.0250354,84703.0,84699.0,0.21776263]
["bitfinex","BTCUSD",1744590022075,0.30127048,84700.0,84699.0,0.21776263]
["bitfinex","BTCUSD",1744590022264,0.011807,84694.0,84693.0,0.09692109]
["bitfinex","BTCUSD",1744590022483,0.011807,84692.0,84689.0,0.09692109]
["bitfinex","BTCUSD",1744590022687,0.200727,84692.0,84691.0,0.09692109]
["bitfinex","BTCUSD",1744590022921,0.200727,84692.0,84691.0,0.21776263]
["bitfinex","BTCUSD",1744590023159,0.200727,84692.0,84691.0,0.09692109]
["bitfinex","BTCUSD",1744590023352,0.31307648,84700.0,84653.0,0.0467]
["bitfinex","BTCUSD",1744590023353,0.011812,84657.0,84653.0,0.0467]
["bitfinex","BTCUSD",1744590023563,0.12699596,84656.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744590023710,0.200812,84658.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744590024117,0.011813,84651.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744590024327,0.011813,84651.0,84643.0,0.13265554]
["bitfinex","BTCUSD",1744590024530,0.18692,84675.0,84643.0,0.13265554]
["bitfinex","BTCUSD",1744590024531,0.011811,84664.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744590024880,0.188936,84685.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744590025052,0.0484,84712.0,84680.0,0.200754]
["bitfinex","BTCUSD",1744590025053,0.011804,84712.0,84680.0,0.200754]
["bitfinex","BTCUSD",1744590025230,0.013805,84709.0,84680.0,0.200754]
["bitfinex","BTCUSD",1744590025445,0.013805,84709.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744590025446,0.002,84709.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744590025667,0.002,84709.0,84699.0,0.30974554]
["bitfinex","BTCUSD",1744590025907,0.002,84709.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744590026418,0.24280254,84700.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744590026554,0.24280254,84700.0,84671.0,0.0477]
["bitfinex","BTCUSD",1744590026555,0.011806,84696.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744590026758,0.011806,84696.0,84681.0,0.188942]
["bitfinex","BTCUSD",1744590026759,0.011808,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744590026951,0.011808,84686.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744590026952,0.011809,84679.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744590027176,0.011809,84677.0,84672.0,0.13501316]
["bitfinex","BTCUSD",1744590027460,0.200778,84671.0,84659.0,1.405511]
["bitfinex","BTCUSD",1744590027700,0.01181,84668.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744590027909,0.011809,84675.0,84665.0,0.32399449]
["bitfinex","BTCUSD",1744590028063,0.011809,84675.0,84668.0,0.200783]
["bitfinex","BTCUSD",1744590028264,0.01181,84674.0,84669.0,0.12084154]
["bitfinex","BTCUSD",1744590028511,0.01181,84672.0,84669.0,0.12084154]
["bitfinex","BTCUSD",1744590028712,0.01181,84672.0,84639.0,0.1932]
["bitfinex","BTCUSD",1744590028713,0.011811,84666.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744590028889,0.01181,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744590029090,0.011809,84679.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744590029298,0.188913,84695.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744590029560,0.1414951,84690.0,84688.0,0.12084154]
["bitfinex","BTCUSD",1744590029765,0.011811,84664.0,84649.0,0.045]
["bitfinex","BTCUSD",1744590030073,0.01181,84667.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744590030218,0.011811,84663.0,84662.0,0.12084154]
["bitfinex","BTCUSD",1744590030617,0.200795,84663.0,84662.0,0.12084154]
["bitfinex","BTCUSD",1744590031072,0.011808,84683.0,84676.0,0.188954]
["bitfinex","BTCUSD",1744590031275,0.24280254,84700.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744590031276,0.24280254,84700.0,84684.0,0.188935]
["bitfinex","BTCUSD",1744590031547,0.24280254,84700.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744590031703,0.24280254,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744590031909,0.24280254,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744590032141,0.24280254,84700.0,84698.0,0.12084154]
["bitfinex","BTCUSD",1744590032335,0.24280254,84700.0,84698.0,0.12585842]
["bitfinex","BTCUSD",1744590032746,0.24327233,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744590032914,0.24327233,84700.0,84699.0,0.30974554]
["bitfinex","BTCUSD",1744590033115,0.24327233,84700.0,84699.0,0.31475954]
["bitfinex","BTCUSD",1744590033734,0.24327233,84700.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744590033967,0.16948862,84700.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744590036053,0.16948862,84700.0,84699.0,0.11320235]
["bitfinex","BTCUSD",1744590036261,0.16948862,84700.0,84699.0,0.11184154]
["bitfinex","BTCUSD",1744590036463,0.0004204,84734.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744590036689,0.0004204,84734.0,84708.0,0.30972554]
["bitfinex","BTCUSD",1744590037370,0.0122214,84734.0,84708.0,0.30972554]
["bitfinex","BTCUSD",1744590037568,0.011803,84722.0,84708.0,0.30972554]
["bitfinex","BTCUSD",1744590037708,8e-05,84724.0,84708.0,0.30972554]
["bitfinex","BTCUSD",1744590038317,0.188859,84719.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744590038526,0.16934932,84723.0,84716.0,0.01147946]
["bitfinex","BTCUSD",1744590038721,0.011803,84721.0,84716.0,0.01147946]
["bitfinex","BTCUSD",1744590038978,8e-05,84724.0,84722.0,0.188852]
["bitfinex","BTCUSD",1744590039122,8e-05,84724.0,84723.0,0.12084154]
["bitfinex","BTCUSD",1744590039323,8e-05,84724.0,84723.0,0.12320167]
["bitfinex","BTCUSD",1744590039780,8e-05,84724.0,84723.0,0.12084154]
["bitfinex","BTCUSD",1744590039982,8e-05,84724.0,84723.0,0.12320136]
["bitfinex","BTCUSD",1744590040817,8e-05,84724.0,84723.0,0.12084154]
["bitfinex","BTCUSD",1744590042434,0.0118,84744.0,84738.0,0.188817]
["bitfinex","BTCUSD",1744590042594,0.0118,84744.0,84736.0,0.188819]
["bitfinex","BTCUSD",1744590042595,0.0118,84743.0,84736.0,0.188819]
["bitfinex","BTCUSD",1744590042793,0.200605,84744.0,84736.0,0.188819]
["bitfinex","BTCUSD",1744590043009,0.0118,84745.0,84737.0,0.188818]
["bitfinex","BTCUSD",1744590043225,0.0118,84745.0,84737.0,0.191178]
["bitfinex","BTCUSD",1744590043433,0.011799,84747.0,84739.0,0.188813]
["bitfinex","BTCUSD",1744590043633,0.011798,84755.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744590043798,0.188778,84756.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744590043799,0.011799,84749.0,84745.0,0.188801]
["bitfinex","BTCUSD",1744590043999,0.011799,84749.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590044000,0.011799,84748.0,84739.0,0.01189964]
["bitfinex","BTCUSD",1744590044222,0.0118,84745.0,84740.0,0.00800407]
["bitfinex","BTCUSD",1744590044431,0.0118,84743.0,84740.0,0.00800407]
["bitfinex","BTCUSD",1744590044833,0.200607,84743.0,84741.0,0.00522318]
["bitfinex","BTCUSD",1744590045289,0.200607,84743.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590045290,0.188812,84740.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590046208,0.30965354,84740.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590046527,0.14139604,84740.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590048054,0.011799,84747.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590048055,0.011799,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744590048266,0.011799,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744590048461,0.0118,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590048888,0.0118,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590049103,0.0118,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744590049311,0.011799,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590049647,0.0118,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744590050062,0.011799,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590050382,0.0118,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590050618,0.200609,84742.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590051026,0.011799,84746.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744590051232,0.188808,84743.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590051537,0.188811,84741.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590053014,0.11505457,84741.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590054244,0.12084154,84740.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590054496,0.11505457,84741.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590054652,0.0118,84745.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590054806,0.200599,84746.0,84739.0,9.964e-05]
["bitfinex","BTCUSD",1744590054807,0.011798,84753.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744590055013,0.011799,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744590055213,0.002,84769.0,84758.0,0.20057]
["bitfinex","BTCUSD",1744590055496,0.002,84769.0,84760.0,0.30960954]
["bitfinex","BTCUSD",1744590055808,0.011797,84766.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744590056016,0.002,84769.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744590056911,0.002,84769.0,84760.0,0.12882532]
["bitfinex","BTCUSD",1744590057112,0.002,84769.0,84768.0,0.18875]
["bitfinex","BTCUSD",1744590057239,0.0004219,84776.0,84775.0,0.188734]
["bitfinex","BTCUSD",1744590057438,0.0004219,84776.0,84775.0,0.12084154]
["bitfinex","BTCUSD",1744590057646,0.188783,84753.0,84750.0,0.0479]
["bitfinex","BTCUSD",1744590057849,0.188783,84753.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744590058050,0.188785,84754.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744590058257,0.188799,84746.0,84745.0,1.21484]
["bitfinex","BTCUSD",1744590058465,0.0118,84742.0,84740.0,0.12084154]
["bitfinex","BTCUSD",1744590058701,0.0118,84742.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744590058702,0.011802,84727.0,84718.0,0.0479]
["bitfinex","BTCUSD",1744590058876,0.188844,84726.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744590059243,0.188844,84726.0,84716.0,1.21456]
["bitfinex","BTCUSD",1744590059244,0.200655,84722.0,84720.0,0.00799871]
["bitfinex","BTCUSD",1744590059595,0.011803,84719.0,84716.0,9.964e-05]
["bitfinex","BTCUSD",1744590059775,0.188864,84717.0,84716.0,9.964e-05]
["bitfinex","BTCUSD",1744590059986,0.18488708,84717.0,84716.0,9.964e-05]
["bitfinex","BTCUSD",1744590060617,0.30572862,84717.0,84716.0,9.964e-05]
["bitfinex","BTCUSD",1744590060792,0.18488708,84717.0,84716.0,9.964e-05]
["bitfinex","BTCUSD",1744590060989,0.200655,84722.0,84716.0,9.964e-05]
["bitfinex","BTCUSD",1744590061188,0.377569,84753.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744590061189,0.19236,84753.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744590061415,0.011799,84746.0,84738.0,0.00236015]
["bitfinex","BTCUSD",1744590061733,0.011801,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744590061963,0.188827,84734.0,84729.0,0.13264354]
["bitfinex","BTCUSD",1744590062138,0.188797,84747.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744590062338,0.283122,84769.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744590062339,0.0118,84740.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744590062544,0.188817,84738.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744590062742,0.200618,84738.0,84734.0,0.12084154]
["bitfinex","BTCUSD",1744590062918,0.200618,84738.0,84735.0,0.00801634]
["bitfinex","BTCUSD",1744590062919,0.188821,84736.0,84735.0,0.00801634]
["bitfinex","BTCUSD",1744590063125,0.188821,84736.0,84735.0,0.1368838]
["bitfinex","BTCUSD",1744590063347,0.188821,84736.0,84735.0,0.12886746]
["bitfinex","BTCUSD",1744590063545,0.188821,84736.0,84735.0,0.00802592]
["bitfinex","BTCUSD",1744590064549,0.200654,84723.0,84718.0,0.01982892]
["bitfinex","BTCUSD",1744590064779,0.200654,84723.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744590064983,0.200654,84723.0,84720.0,0.00801788]
["bitfinex","BTCUSD",1744590065157,0.200647,84726.0,84721.0,0.13264454]
["bitfinex","BTCUSD",1744590065360,0.18885,84724.0,84722.0,0.0160438]
["bitfinex","BTCUSD",1744590065939,0.011802,84729.0,84722.0,0.00801788]
["bitfinex","BTCUSD",1744590066131,0.011802,84729.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744590066335,0.011802,84729.0,84726.0,0.00802592]
["bitfinex","BTCUSD",1744590066532,0.200633,84732.0,84727.0,0.13264354]
["bitfinex","BTCUSD",1744590066791,0.011799,84750.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590067022,0.200568,84759.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744590067226,0.011796,84769.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744590067344,0.188807,84743.0,84735.0,0.188823]
["bitfinex","BTCUSD",1744590067563,0.188817,84738.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590067758,0.188817,84738.0,84737.0,0.01604386]
["bitfinex","BTCUSD",1744590067980,0.188774,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744590068184,0.188801,84745.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744590068382,0.0118,84743.0,84740.0,0.12084154]
["bitfinex","BTCUSD",1744590068721,0.200603,84745.0,84741.0,0.01604398]
["bitfinex","BTCUSD",1744590068945,0.188754,84766.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744590069153,0.011799,84751.0,84742.0,0.31767522]
["bitfinex","BTCUSD",1744590069286,0.198,84767.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744590069287,0.200585,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744590069491,0.188786,84752.0,84748.0,0.12886822]
["bitfinex","BTCUSD",1744590069810,0.0006,84800.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744590070014,0.0006,84800.0,84774.0,0.31193631]
["bitfinex","BTCUSD",1744590070211,0.0006,84800.0,84775.0,0.12319994]
["bitfinex","BTCUSD",1744590070389,0.0006,84800.0,84775.0,0.12885884]
["bitfinex","BTCUSD",1744590070390,0.011793,84794.0,84775.0,0.12885884]
["bitfinex","BTCUSD",1744590070592,0.0122157,84788.0,84775.0,0.13688552]
["bitfinex","BTCUSD",1744590070794,0.0004217,84788.0,84775.0,0.32561952]
["bitfinex","BTCUSD",1744590071198,0.0004217,84788.0,84775.0,0.32571916]
["bitfinex","BTCUSD",1744590071584,0.0004217,84788.0,84775.0,0.32940387]
["bitfinex","BTCUSD",1744590071897,0.0004217,84788.0,84775.0,0.52740387]
["bitfinex","BTCUSD",1744590072141,7e-07,84788.0,84787.0,0.188708]
["bitfinex","BTCUSD",1744590072296,0.01179,84816.0,84792.0,0.188697]
["bitfinex","BTCUSD",1744590072499,0.011793,84795.0,84792.0,0.12084154]
["bitfinex","BTCUSD",1744590072702,0.188693,84794.0,84792.0,0.00802668]
["bitfinex","BTCUSD",1744590073145,0.0006,84800.0,84792.0,0.12886822]
["bitfinex","BTCUSD",1744590073308,0.0006,84800.0,84792.0,0.12319976]
["bitfinex","BTCUSD",1744590073508,0.188684,84798.0,84792.0,0.12084154]
["bitfinex","BTCUSD",1744590073932,0.011793,84794.0,84792.0,0.00802668]
["bitfinex","BTCUSD",1744590074334,0.18873,84777.0,84776.0,0.01600417]
["bitfinex","BTCUSD",1744590074929,0.18873,84777.0,84775.0,9.964e-05]
["bitfinex","BTCUSD",1744590075135,0.30957154,84777.0,84775.0,6.4e-07]
["bitfinex","BTCUSD",1744590075329,0.31880154,84776.0,84775.0,6.4e-07]
["bitfinex","BTCUSD",1744590075763,0.188757,84765.0,84764.0,0.10615967]
["bitfinex","BTCUSD",1744590075977,0.188757,84765.0,84764.0,0.10627567]
["bitfinex","BTCUSD",1744590076314,0.188757,84765.0,84764.0,6.7e-07]
["bitfinex","BTCUSD",1744590076315,0.64959854,84765.0,84764.0,6.7e-07]
["bitfinex","BTCUSD",1744590077831,0.188757,84765.0,84764.0,6.7e-07]
["bitfinex","BTCUSD",1744590078861,0.011795,84776.0,84764.0,0.12084221]
["bitfinex","BTCUSD",1744590079159,0.188711,84786.0,84776.0,0.200527]
["bitfinex","BTCUSD",1744590079363,0.011794,84784.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744590079556,0.011794,84782.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744590079762,0.011795,84779.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744590079940,0.188725,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744590080141,0.011795,84777.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744590080342,0.011796,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744590080543,0.188757,84765.0,84764.0,6.7e-07]
["bitfinex","BTCUSD",1744590082062,0.36976264,84765.0,84764.0,6.7e-07]
["bitfinex","BTCUSD",1744590082264,0.36976264,84765.0,84746.0,0.05365894]
["bitfinex","BTCUSD",1744590082265,0.188797,84747.0,84746.0,0.05365894]
["bitfinex","BTCUSD",1744590082416,0.386757,84747.0,84746.0,0.05379683]
["bitfinex","BTCUSD",1744590083220,0.50759854,84747.0,84746.0,0.05379683]
["bitfinex","BTCUSD",1744590083820,0.50759854,84747.0,84746.0,0.00013789]
["bitfinex","BTCUSD",1744590084339,0.386757,84747.0,84746.0,0.00013789]
["bitfinex","BTCUSD",1744590084638,0.50759854,84747.0,84746.0,0.00013789]
["bitfinex","BTCUSD",1744590085653,0.59847659,84747.0,84746.0,0.00013789]
["bitfinex","BTCUSD",1744590085845,0.84759854,84747.0,84746.0,8.9e-07]
["bitfinex","BTCUSD",1744590087237,0.188873,84713.0,84712.0,0.0008432]
["bitfinex","BTCUSD",1744590087434,0.188873,84713.0,84712.0,0.00098128]
["bitfinex","BTCUSD",1744590087632,0.200673,84715.0,84712.0,0.00098128]
["bitfinex","BTCUSD",1744590088724,0.011803,84718.0,84712.0,0.01278528]
["bitfinex","BTCUSD",1744590088934,0.011804,84715.0,84712.0,0.00098128]
["bitfinex","BTCUSD",1744590089131,0.188853,84722.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744590089327,0.011803,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744590089532,0.011803,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744590089533,0.011803,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744590089957,0.200673,84715.0,84712.0,0.00098128]
["bitfinex","BTCUSD",1744590090156,0.011803,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744590090333,0.188871,84714.0,84712.0,0.00098128]
["bitfinex","BTCUSD",1744590090533,0.188871,84714.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744590090534,0.011804,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744590091164,0.011805,84709.0,84706.0,0.00439801]
["bitfinex","BTCUSD",1744590091327,0.011805,84709.0,84706.0,0.13704455]
["bitfinex","BTCUSD",1744590091523,0.188884,84708.0,84706.0,0.004398]
["bitfinex","BTCUSD",1744590092484,0.188884,84708.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590093025,0.011805,84709.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590093251,0.011804,84712.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744590093435,0.011805,84709.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590093909,0.188884,84708.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590094035,0.011805,84709.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590094440,0.188884,84708.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590094643,0.011805,84709.0,84706.0,0.00439799]
["bitfinex","BTCUSD",1744590095519,0.09999991,84774.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744590095698,0.0118,84743.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744590095935,0.011801,84738.0,84734.0,0.200626]
["bitfinex","BTCUSD",1744590096131,0.0118,84740.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744590096330,0.0118,84740.0,84732.0,0.01416114]
["bitfinex","BTCUSD",1744590096506,0.011801,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744590097023,0.011803,84722.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744590097189,0.011803,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744590097387,0.011803,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744590097586,0.33548946,84770.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744590097844,0.011799,84746.0,84736.0,0.00236007]
["bitfinex","BTCUSD",1744590098000,0.011799,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744590098201,0.0118,84741.0,84738.0,0.00235996]
["bitfinex","BTCUSD",1744590098402,0.0118,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744590099255,0.0118,84739.0,84735.0,0.01193926]
["bitfinex","BTCUSD",1744590099623,0.0118,84741.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744590099833,0.0118,84740.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744590100474,0.188759,84764.0,84744.0,0.188802]
["bitfinex","BTCUSD",1744590100699,0.188801,84745.0,84742.0,0.00235984]
["bitfinex","BTCUSD",1744590100901,0.200601,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590101180,0.0118,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744590101690,0.18881,84741.0,84737.0,0.13264254]
["bitfinex","BTCUSD",1744590102071,0.18881,84741.0,84732.0,0.200629]
["bitfinex","BTCUSD",1744590102072,0.188817,84738.0,84732.0,0.200629]
["bitfinex","BTCUSD",1744590102273,0.188817,84738.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590102472,0.0118,84740.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590102683,0.200615,84739.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590102862,0.20061,84741.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590102863,0.0118,84741.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590103070,0.188817,84738.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744590103280,0.188821,84736.0,84735.0,0.00013826]
["bitfinex","BTCUSD",1744590104960,0.188821,84736.0,84718.0,0.00800483]
["bitfinex","BTCUSD",1744590104961,0.188859,84719.0,84718.0,0.00800483]
["bitfinex","BTCUSD",1744590105070,0.188859,84719.0,84718.0,0.00814341]
["bitfinex","BTCUSD",1744590105272,0.188859,84719.0,84718.0,0.00013858]
["bitfinex","BTCUSD",1744590105273,0.389819,84719.0,84718.0,0.00013858]
["bitfinex","BTCUSD",1744590105998,0.188859,84719.0,84718.0,0.00013858]
["bitfinex","BTCUSD",1744590107055,0.011803,84724.0,84718.0,0.13278312]
["bitfinex","BTCUSD",1744590107056,0.188849,84724.0,84718.0,0.13278312]
["bitfinex","BTCUSD",1744590107268,0.188849,84724.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744590107575,0.200657,84722.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744590107798,0.188859,84719.0,84718.0,0.00013858]
["bitfinex","BTCUSD",1744590109134,0.188856,84721.0,84718.0,0.12098012]
["bitfinex","BTCUSD",1744590109344,0.200659,84721.0,84718.0,0.12098012]
["bitfinex","BTCUSD",1744590109787,0.200659,84721.0,84718.0,0.00013858]
["bitfinex","BTCUSD",1744590110504,0.188842,84727.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744590110773,0.011801,84735.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744590110943,0.188831,84732.0,84728.0,0.00236018]
["bitfinex","BTCUSD",1744590111143,0.188831,84732.0,84727.0,0.13264354]
["bitfinex","BTCUSD",1744590111354,0.188831,84732.0,84727.0,0.13500382]
["bitfinex","BTCUSD",1744590111546,0.188835,84730.0,84728.0,0.0080188]
["bitfinex","BTCUSD",1744590111714,0.188831,84732.0,84728.0,0.0080188]
["bitfinex","BTCUSD",1744590111914,0.188835,84730.0,84728.0,0.0080188]
["bitfinex","BTCUSD",1744590112115,0.188835,84730.0,84729.0,0.0080188]
["bitfinex","BTCUSD",1744590112490,0.188831,84732.0,84729.0,0.0080188]
["bitfinex","BTCUSD",1744590112697,0.200632,84732.0,84729.0,0.0080188]
["bitfinex","BTCUSD",1744590112889,0.200632,84732.0,84730.0,0.0080188]
["bitfinex","BTCUSD",1744590113350,0.18834163,84729.0,84728.0,0.0080188]
["bitfinex","BTCUSD",1744590113701,0.188857,84720.0,84719.0,0.0080188]
["bitfinex","BTCUSD",1744590114105,0.011802,84728.0,84719.0,0.0080188]
["bitfinex","BTCUSD",1744590114106,0.188836,84730.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744590114311,0.011797,84766.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744590114508,0.188752,84767.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744590114716,0.188769,84760.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744590114964,0.200571,84758.0,84754.0,0.01037841]
["bitfinex","BTCUSD",1744590115170,0.188758,84765.0,84754.0,0.0080188]
["bitfinex","BTCUSD",1744590115368,0.1891569,84775.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744590115542,0.2029667,84769.0,84767.0,0.0080188]
["bitfinex","BTCUSD",1744590115943,0.2029667,84769.0,84768.0,0.0080188]
["bitfinex","BTCUSD",1744590116779,0.2029667,84769.0,84759.0,0.00013858]
["bitfinex","BTCUSD",1744590116780,0.188763,84763.0,84760.0,0.0080188]
["bitfinex","BTCUSD",1744590117012,0.20056,84763.0,84760.0,0.0080188]
["bitfinex","BTCUSD",1744590117316,0.20056,84763.0,84761.0,0.0080188]
["bitfinex","BTCUSD",1744590117652,6e-07,84770.0,84768.0,0.23515]
["bitfinex","BTCUSD",1744590117858,0.0024216,84799.0,84792.0,0.188697]
["bitfinex","BTCUSD",1744590118101,3e-07,84793.0,84792.0,0.60675659]
["bitfinex","BTCUSD",1744590118274,3e-07,84793.0,84792.0,0.60439854]
["bitfinex","BTCUSD",1744590118696,3e-07,84793.0,84792.0,0.41145734]
["bitfinex","BTCUSD",1744590118935,3e-07,84793.0,84792.0,0.61241734]
["bitfinex","BTCUSD",1744590119175,0.00047108,84793.0,84792.0,0.61241734]
["bitfinex","BTCUSD",1744590119349,0.00047108,84793.0,84792.0,0.41145734]
["bitfinex","BTCUSD",1744590119559,0.00047108,84793.0,84792.0,0.61241734]
["bitfinex","BTCUSD",1744590119760,0.0024216,84799.0,84798.0,0.188683]
["bitfinex","BTCUSD",1744590119932,0.0024216,84799.0,84798.0,0.30966312]
["bitfinex","BTCUSD",1744590120141,0.0024216,84799.0,84798.0,0.12899892]
["bitfinex","BTCUSD",1744590120394,0.0004226,84850.0,84826.0,0.200408]
["bitfinex","BTCUSD",1744590120590,0.0004226,84850.0,84838.0,0.188594]
["bitfinex","BTCUSD",1744590120769,0.0004226,84850.0,84838.0,0.31179237]
["bitfinex","BTCUSD",1744590121010,0.0004226,84850.0,84838.0,0.30943554]
["bitfinex","BTCUSD",1744590121291,0.0004226,84850.0,84838.0,0.32113619]
["bitfinex","BTCUSD",1744590121986,0.0004226,84850.0,84838.0,0.32127477]
["bitfinex","BTCUSD",1744590122128,0.0004226,84850.0,84838.0,0.13268077]
["bitfinex","BTCUSD",1744590122532,0.0004226,84850.0,84838.0,0.13503759]
["bitfinex","BTCUSD",1744590122832,0.0004226,84850.0,84839.0,0.188592]
["bitfinex","BTCUSD",1744590123075,0.0004226,84850.0,84849.0,0.18857]
["bitfinex","BTCUSD",1744590123289,0.0004226,84850.0,84849.0,0.12084154]
["bitfinex","BTCUSD",1744590123600,0.0004226,84850.0,84849.0,0.12886034]
["bitfinex","BTCUSD",1744590123927,0.0004226,84850.0,84849.0,0.0080188]
["bitfinex","BTCUSD",1744590125288,0.0004226,84850.0,84839.0,0.0080188]
["bitfinex","BTCUSD",1744590125289,0.188588,84841.0,84839.0,0.0080188]
["bitfinex","BTCUSD",1744590125652,0.188588,84841.0,84838.0,0.00013858]
["bitfinex","BTCUSD",1744590125653,0.200374,84841.0,84838.0,0.00013858]
["bitfinex","BTCUSD",1744590126132,0.0004226,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744590126293,0.188572,84848.0,84838.0,0.00013858]
["bitfinex","BTCUSD",1744590126506,0.0004226,84850.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744590126715,0.0004226,84850.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744590126915,0.011785,84847.0,84844.0,0.12872684]
["bitfinex","BTCUSD",1744590127180,0.011785,84847.0,84838.0,0.00013858]
["bitfinex","BTCUSD",1744590127181,0.188576,84846.0,84845.0,0.0078853]
["bitfinex","BTCUSD",1744590128129,0.011785,84848.0,84845.0,0.0567853]
["bitfinex","BTCUSD",1744590128337,0.06033742,84919.0,84845.0,0.17762684]
["bitfinex","BTCUSD",1744590128531,0.96543542,85000.0,84982.0,0.001]
["bitfinex","BTCUSD",1744590128753,0.96543542,85000.0,84908.0,0.34]
["bitfinex","BTCUSD",1744590128754,0.26659089,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744590128905,0.26659089,85000.0,84999.0,0.0078853]
["bitfinex","BTCUSD",1744590129118,0.26659089,85000.0,84999.0,0.0088853]
["bitfinex","BTCUSD",1744590129320,0.26659089,85000.0,84999.0,0.1088853]
["bitfinex","BTCUSD",1744590129521,0.52483089,85000.0,84999.0,0.11256214]
["bitfinex","BTCUSD",1744590129721,0.52483089,85000.0,84999.0,0.11156214]
["bitfinex","BTCUSD",1744590129952,7e-07,85009.0,85004.0,0.1]
["bitfinex","BTCUSD",1744590130126,0.00059,85050.0,85023.0,0.1]
["bitfinex","BTCUSD",1744590130346,0.00059,85050.0,85019.0,0.001]
["bitfinex","BTCUSD",1744590130347,0.00059,85050.0,85038.0,0.4889]
["bitfinex","BTCUSD",1744590130549,0.004703,85120.0,85057.0,0.1]
["bitfinex","BTCUSD",1744590130550,0.17623113,85058.0,85057.0,0.1]
["bitfinex","BTCUSD",1744590130749,0.17623113,85058.0,85056.0,0.1]
["bitfinex","BTCUSD",1744590131330,0.17623113,85058.0,85038.0,0.05257684]
["bitfinex","BTCUSD",1744590131331,0.17623113,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1744590131606,0.011757,85049.0,85047.0,0.1]
["bitfinex","BTCUSD",1744590131810,0.011757,85049.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744590131811,0.176704,85058.0,85054.0,0.001]
["bitfinex","BTCUSD",1744590132014,0.176704,85058.0,85057.0,0.12084154]
["bitfinex","BTCUSD",1744590132640,0.07864367,85058.0,85052.0,0.00367684]
["bitfinex","BTCUSD",1744590132758,0.07864367,85058.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744590132970,0.07864367,85058.0,85054.0,0.12319275]
["bitfinex","BTCUSD",1744590133174,0.00047287,85058.0,85057.0,0.1]
["bitfinex","BTCUSD",1744590133431,8.7e-07,85058.0,85057.0,0.10235063]
["bitfinex","BTCUSD",1744590133832,8.7e-07,85058.0,85057.0,0.10335063]
["bitfinex","BTCUSD",1744590134031,8.7e-07,85058.0,85057.0,0.101]
["bitfinex","BTCUSD",1744590134233,8.7e-07,85058.0,85057.0,0.22084154]
["bitfinex","BTCUSD",1744590134470,8.7e-07,85058.0,85057.0,0.12084154]
["bitfinex","BTCUSD",1744590134471,0.18810687,85058.0,85057.0,0.12084154]
["bitfinex","BTCUSD",1744590134678,0.18810687,85058.0,85000.0,0.28868946]
["bitfinex","BTCUSD",1744590134679,0.01176,85032.0,85029.0,0.1]
["bitfinex","BTCUSD",1744590134872,0.188204,85014.0,85010.0,0.1]
["bitfinex","BTCUSD",1744590135074,0.011762,85014.0,85011.0,0.12084154]
["bitfinex","BTCUSD",1744590135277,0.28868946,85020.0,84989.0,0.1]
["bitfinex","BTCUSD",1744590135278,0.188257,84990.0,84989.0,0.1]
["bitfinex","BTCUSD",1744590135513,0.188257,84990.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744590135683,0.188257,84990.0,84988.0,0.05365894]
["bitfinex","BTCUSD",1744590135893,0.188257,84990.0,84989.0,0.000472]
["bitfinex","BTCUSD",1744590136106,0.188226,85005.0,84993.0,0.1]
["bitfinex","BTCUSD",1744590136303,0.011764,85004.0,85003.0,0.1]
["bitfinex","BTCUSD",1744590136600,0.188257,84990.0,84989.0,0.000472]
["bitfinex","BTCUSD",1744590137098,0.188257,84990.0,84989.0,1e-06]
["bitfinex","BTCUSD",1744590137514,0.188337,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590137714,0.188337,84954.0,84926.0,0.188398]
["bitfinex","BTCUSD",1744590137715,0.200108,84954.0,84945.0,0.1]
["bitfinex","BTCUSD",1744590137863,0.12658198,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590138260,1.33838198,84954.0,84945.0,0.1]
["bitfinex","BTCUSD",1744590138459,0.188339,84953.0,84948.0,0.1]
["bitfinex","BTCUSD",1744590138698,0.12084154,84952.0,84930.0,0.1]
["bitfinex","BTCUSD",1744590138917,0.12084154,84952.0,84898.0,0.0458]
["bitfinex","BTCUSD",1744590138918,0.188339,84953.0,84940.0,0.1]
["bitfinex","BTCUSD",1744590139068,0.188339,84953.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744590139069,0.188339,84953.0,84943.0,0.1]
["bitfinex","BTCUSD",1744590139944,0.13054591,84953.0,84943.0,0.1]
["bitfinex","BTCUSD",1744590140120,0.12084154,84952.0,84936.0,0.1]
["bitfinex","BTCUSD",1744590140336,0.12084154,84952.0,84940.0,0.1]
["bitfinex","BTCUSD",1744590140497,0.00047197,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590140697,9.7e-07,84954.0,84953.0,0.22084154]
["bitfinex","BTCUSD",1744590141267,9.7e-07,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744590141472,9.7e-07,84954.0,84952.0,0.30918254]
["bitfinex","BTCUSD",1744590141673,9.7e-07,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590141812,9.7e-07,84954.0,84953.0,0.22084154]
["bitfinex","BTCUSD",1744590142217,0.18831,84966.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744590142418,0.18831,84966.0,84965.0,0.1]
["bitfinex","BTCUSD",1744590142637,0.011769,84965.0,84964.0,0.1]
["bitfinex","BTCUSD",1744590142840,0.011769,84967.0,84965.0,0.1]
["bitfinex","BTCUSD",1744590143060,0.18831,84966.0,84965.0,0.1]
["bitfinex","BTCUSD",1744590143259,0.188301,84970.0,84965.0,0.1]
["bitfinex","BTCUSD",1744590143536,0.011769,84963.0,84953.0,0.00013858]
["bitfinex","BTCUSD",1744590143808,0.01177,84959.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590144109,0.011769,84966.0,84953.0,0.00013858]
["bitfinex","BTCUSD",1744590144110,0.001,85013.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744590144408,0.011766,84988.0,84982.0,0.1]
["bitfinex","BTCUSD",1744590144610,0.011766,84985.0,84982.0,0.1]
["bitfinex","BTCUSD",1744590144785,0.200018,84992.0,84962.0,0.1]
["bitfinex","BTCUSD",1744590144786,0.011768,84970.0,84962.0,0.1]
["bitfinex","BTCUSD",1744590144990,0.011769,84966.0,84960.0,0.1]
["bitfinex","BTCUSD",1744590145156,0.011771,84954.0,84951.0,0.102]
["bitfinex","BTCUSD",1744590145352,0.011769,84966.0,84959.0,0.11177]
["bitfinex","BTCUSD",1744590145554,0.040959,85000.0,84998.0,0.1]
["bitfinex","BTCUSD",1744590145753,0.040959,85000.0,84999.0,0.40907854]
["bitfinex","BTCUSD",1744590146157,0.040959,85000.0,84999.0,0.22084154]
["bitfinex","BTCUSD",1744590146415,0.188237,84999.0,84998.0,0.00013858]
["bitfinex","BTCUSD",1744590146622,0.30907854,84999.0,84998.0,5.8e-07]
["bitfinex","BTCUSD",1744590146808,0.188323,84960.0,84959.0,0.1]
["bitfinex","BTCUSD",1744590147160,0.011771,84954.0,84951.0,0.10213865]
["bitfinex","BTCUSD",1744590147365,0.200108,84954.0,84951.0,0.00213865]
["bitfinex","BTCUSD",1744590147584,0.200108,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590147760,0.200108,84954.0,84951.0,0.00213865]
["bitfinex","BTCUSD",1744590147996,0.011769,84963.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590148316,0.011769,84963.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590148317,0.188335,84955.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590148542,0.188341,84952.0,84951.0,0.00213865]
["bitfinex","BTCUSD",1744590148744,0.011768,84970.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744590149033,0.011767,84982.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744590149261,0.011767,84980.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744590149418,0.040959,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744590149617,0.011766,84988.0,84984.0,0.1]
["bitfinex","BTCUSD",1744590149818,0.011769,84962.0,84959.0,0.1]
["bitfinex","BTCUSD",1744590150020,0.040959,85000.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590150021,0.188337,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590150201,0.01177,84959.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590150384,0.00565796,84962.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590150588,0.188335,84955.0,84954.0,0.00367747]
["bitfinex","BTCUSD",1744590150806,0.188335,84955.0,84954.0,0.10367747]
["bitfinex","BTCUSD",1744590151018,0.188246,84995.0,84974.0,0.188292]
["bitfinex","BTCUSD",1744590151355,0.011763,85006.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744590151562,0.011765,84992.0,84988.0,0.1]
["bitfinex","BTCUSD",1744590151758,0.188229,85003.0,84992.0,0.200016]
["bitfinex","BTCUSD",1744590151899,0.188229,85003.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744590151900,0.011764,84998.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744590152128,0.011765,84994.0,84991.0,0.1]
["bitfinex","BTCUSD",1744590152347,0.011765,84993.0,84992.0,0.1]
["bitfinex","BTCUSD",1744590152552,0.011765,84994.0,84992.0,0.10367747]
["bitfinex","BTCUSD",1744590152775,0.188211,85011.0,84998.0,0.1]
["bitfinex","BTCUSD",1744590152998,0.188233,85001.0,84999.0,0.1]
["bitfinex","BTCUSD",1744590153226,0.011765,84995.0,84992.0,0.00381612]
["bitfinex","BTCUSD",1744590153444,0.188248,84994.0,84993.0,0.00367747]
["bitfinex","BTCUSD",1744590153665,0.30908954,84994.0,84993.0,0.00367747]
["bitfinex","BTCUSD",1744590154353,0.188248,84994.0,84993.0,0.00367747]
["bitfinex","BTCUSD",1744590154555,0.30908954,84994.0,84993.0,0.00367747]
["bitfinex","BTCUSD",1744590154787,0.30908954,84994.0,84992.0,1.2e-07]
["bitfinex","BTCUSD",1744590155013,0.188339,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744590155236,0.188339,84953.0,84952.0,0.1]
["bitfinex","BTCUSD",1744590155457,0.188339,84953.0,84951.0,0.0021387]
["bitfinex","BTCUSD",1744590155687,0.01177,84958.0,84951.0,0.0021387]
["bitfinex","BTCUSD",1744590155688,0.2001,84958.0,84956.0,0.1]
["bitfinex","BTCUSD",1744590155908,0.200105,84955.0,84952.0,0.1]
["bitfinex","BTCUSD",1744590156218,0.01177,84955.0,84954.0,0.1]
["bitfinex","BTCUSD",1744590156441,0.01177,84958.0,84956.0,0.1]
["bitfinex","BTCUSD",1744590156665,0.01177,84958.0,84951.0,0.0139097]
["bitfinex","BTCUSD",1744590156666,0.188337,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590156874,0.200104,84956.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590157129,0.01177,84961.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590157130,0.011767,84978.0,84970.0,0.111768]
["bitfinex","BTCUSD",1744590157349,0.011768,84975.0,84970.0,0.1]
["bitfinex","BTCUSD",1744590157558,0.011767,84979.0,84974.0,0.1]
["bitfinex","BTCUSD",1744590157772,0.188288,84976.0,84974.0,0.1]
["bitfinex","BTCUSD",1744590158066,0.188288,84976.0,84975.0,0.00785984]
["bitfinex","BTCUSD",1744590158267,0.17416832,84976.0,84975.0,0.00785984]
["bitfinex","BTCUSD",1744590158473,0.011767,84981.0,84978.0,0.1]
["bitfinex","BTCUSD",1744590158765,0.200053,84978.0,84975.0,0.10785984]
["bitfinex","BTCUSD",1744590158913,0.200053,84978.0,84976.0,0.00785984]
["bitfinex","BTCUSD",1744590159119,0.12084154,84977.0,84976.0,0.00785984]
["bitfinex","BTCUSD",1744590159556,0.01177,84955.0,84954.0,0.1]
["bitfinex","BTCUSD",1744590159716,0.188337,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590159912,0.34,84991.0,84957.0,0.1]
["bitfinex","BTCUSD",1744590160170,0.011768,84976.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744590160378,0.188308,84967.0,84966.0,0.1]
["bitfinex","BTCUSD",1744590160555,0.011769,84964.0,84961.0,0.1]
["bitfinex","BTCUSD",1744590160722,0.011769,84964.0,84934.0,0.18838]
["bitfinex","BTCUSD",1744590160723,0.011771,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590160926,0.011771,84954.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744590160927,0.188339,84953.0,84952.0,0.1]
["bitfinex","BTCUSD",1744590161571,0.011771,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1744590161823,0.01177,84956.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590162049,0.01177,84957.0,84955.0,0.1]
["bitfinex","BTCUSD",1744590162289,0.01177,84957.0,84956.0,0.10790619]
["bitfinex","BTCUSD",1744590163360,0.01177,84957.0,84956.0,0.00790619]
["bitfinex","BTCUSD",1744590165994,0.03371514,84957.0,84956.0,0.00790619]
["bitfinex","BTCUSD",1744590166216,0.19334442,84957.0,84956.0,0.00790619]
["bitfinex","BTCUSD",1744590166415,0.19334442,84957.0,84956.0,1.9e-07]
["bitfinex","BTCUSD",1744590166721,0.15455668,84957.0,84956.0,1.9e-07]
["bitfinex","BTCUSD",1744590166893,0.34,84952.0,84951.0,0.0021387]
["bitfinex","BTCUSD",1744590167216,0.46084154,84952.0,84951.0,7e-07]
["bitfinex","BTCUSD",1744590167450,0.46084154,84952.0,84925.0,0.103679]
["bitfinex","BTCUSD",1744590167451,0.188399,84926.0,84925.0,0.003679]
["bitfinex","BTCUSD",1744590167920,0.21034414,84926.0,84925.0,0.00415097]
["bitfinex","BTCUSD",1744590168726,0.21034414,84926.0,84925.0,0.00047197]
["bitfinex","BTCUSD",1744590168904,0.528408,84922.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590169102,0.64924954,84922.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590169525,0.67119468,84922.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590169956,0.64924954,84922.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590171198,0.64924954,84922.0,84921.0,0.00736033]
["bitfinex","BTCUSD",1744590171395,0.64904954,84922.0,84921.0,0.00736033]
["bitfinex","BTCUSD",1744590171594,0.30904954,84922.0,84921.0,0.00736033]
["bitfinex","BTCUSD",1744590173610,0.011775,84924.0,84921.0,0.00736033]
["bitfinex","BTCUSD",1744590173850,0.011775,84924.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590173851,0.188405,84923.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590174054,0.12084154,84922.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590174852,0.46084154,84922.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590180056,0.00047193,84926.0,84921.0,9.7e-07]
["bitfinex","BTCUSD",1744590180227,0.00047193,84926.0,84925.0,0.1]
["bitfinex","BTCUSD",1744590180956,0.00047193,84926.0,84925.0,0.23055249]
["bitfinex","BTCUSD",1744590181348,0.00047193,84926.0,84925.0,0.22819792]
["bitfinex","BTCUSD",1744590181719,0.00047193,84926.0,84925.0,0.23187582]
["bitfinex","BTCUSD",1744590182327,0.188254,84992.0,84978.0,0.1]
["bitfinex","BTCUSD",1744590182527,0.040959,85000.0,84984.0,0.1]
["bitfinex","BTCUSD",1744590182737,0.011765,84995.0,84984.0,0.29062311]
["bitfinex","BTCUSD",1744590182935,0.011765,84993.0,84984.0,0.1]
["bitfinex","BTCUSD",1744590183140,0.2004586,84985.0,84982.0,0.1]
["bitfinex","BTCUSD",1744590183341,0.2004586,84985.0,84978.0,0.1]
["bitfinex","BTCUSD",1744590183342,0.011767,84982.0,84978.0,0.1]
["bitfinex","BTCUSD",1744590183545,0.011769,84967.0,84966.0,0.1]
["bitfinex","BTCUSD",1744590183711,0.011769,84967.0,84962.0,0.1]
["bitfinex","BTCUSD",1744590183712,0.011769,84963.0,84962.0,0.1]
["bitfinex","BTCUSD",1744590183913,0.011768,84973.0,84969.0,0.1]
["bitfinex","BTCUSD",1744590184117,0.011768,84970.0,84969.0,0.1]
["bitfinex","BTCUSD",1744590184374,0.011768,84970.0,84966.0,0.00013872]
["bitfinex","BTCUSD",1744590184375,0.200071,84969.0,84966.0,0.00013872]
["bitfinex","BTCUSD",1744590184685,0.188308,84967.0,84966.0,0.00013872]
["bitfinex","BTCUSD",1744590184970,0.30914954,84967.0,84966.0,0.00013872]
["bitfinex","BTCUSD",1744590185348,0.64914954,84967.0,84966.0,0.00013872]
["bitfinex","BTCUSD",1744590185552,0.64914954,84967.0,84966.0,7.2e-07]
["bitfinex","BTCUSD",1744590185844,0.64914954,84967.0,84949.0,0.0073549]
["bitfinex","BTCUSD",1744590185845,0.528346,84950.0,84949.0,0.0073549]
["bitfinex","BTCUSD",1744590186047,0.188403,84924.0,84923.0,0.0073549]
["bitfinex","BTCUSD",1744590186226,0.188403,84924.0,84922.0,0.06989543]
["bitfinex","BTCUSD",1744590186667,0.12084154,84923.0,84922.0,0.06989543]
["bitfinex","BTCUSD",1744590187286,0.12084154,84923.0,84922.0,0.07414435]
["bitfinex","BTCUSD",1744590187473,0.12084154,84923.0,84922.0,0.07414434]
["bitfinex","BTCUSD",1744590187693,0.46084154,84923.0,84922.0,0.07414434]
["bitfinex","BTCUSD",1744590187896,0.011776,84915.0,84912.0,8.6e-07]
["bitfinex","BTCUSD",1744590188242,0.011779,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744590188390,0.200249,84894.0,84891.0,0.00331313]
["bitfinex","BTCUSD",1744590189576,0.32109054,84894.0,84891.0,0.00331313]
["bitfinex","BTCUSD",1744590190024,0.188474,84892.0,84891.0,0.00331313]
["bitfinex","BTCUSD",1744590190227,0.30931554,84892.0,84891.0,0.00331313]
["bitfinex","BTCUSD",1744590190443,0.31802849,84892.0,84891.0,0.00331313]
["bitfinex","BTCUSD",1744590190599,0.31802849,84892.0,84891.0,1.3e-07]
["bitfinex","BTCUSD",1744590190816,0.33989195,84892.0,84891.0,1.3e-07]
["bitfinex","BTCUSD",1744590191203,0.31802849,84892.0,84891.0,1.3e-07]
["bitfinex","BTCUSD",1744590192481,0.188483,84888.0,84887.0,3.3e-07]
["bitfinex","BTCUSD",1744590192657,0.64932454,84888.0,84887.0,3.3e-07]
["bitfinex","BTCUSD",1744590192861,0.64932454,84888.0,84871.0,0.000843]
["bitfinex","BTCUSD",1744590192862,0.188519,84872.0,84871.0,0.000843]
["bitfinex","BTCUSD",1744590193061,0.528523,84870.0,84869.0,0.000843]
["bitfinex","BTCUSD",1744590193422,1.87028401,84870.0,84869.0,0.000843]
["bitfinex","BTCUSD",1744590195334,1.53028401,84870.0,84869.0,0.000843]
["bitfinex","BTCUSD",1744590195699,1.87028401,84870.0,84869.0,0.000843]
["bitfinex","BTCUSD",1744590195899,1.87028401,84870.0,84869.0,1e-06]
["bitfinex","BTCUSD",1744590197773,1.400803,84870.0,84869.0,1e-06]
["bitfinex","BTCUSD",1744590198194,0.200319,84864.0,84857.0,0.0008454]
["bitfinex","BTCUSD",1744590198408,0.188541,84862.0,84857.0,0.0008454]
["bitfinex","BTCUSD",1744590198582,0.200307,84869.0,84861.0,0.013783]
["bitfinex","BTCUSD",1744590198796,0.18853,84867.0,84865.0,0.000844]
["bitfinex","BTCUSD",1744590198966,0.011783,84868.0,84865.0,0.000844]
["bitfinex","BTCUSD",1744590199167,0.18853,84867.0,84865.0,0.000844]
["bitfinex","BTCUSD",1744590199498,0.18853,84867.0,84865.0,0.00098283]
["bitfinex","BTCUSD",1744590199685,0.18853,84867.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590199844,0.18853,84867.0,84865.0,0.00098283]
["bitfinex","BTCUSD",1744590200049,1.21228,84870.0,84867.0,0.012627]
["bitfinex","BTCUSD",1744590200312,1.21228,84870.0,84869.0,0.000844]
["bitfinex","BTCUSD",1744590202674,0.011782,84873.0,84872.0,0.000844]
["bitfinex","BTCUSD",1744590202870,0.188519,84872.0,84871.0,0.000844]
["bitfinex","BTCUSD",1744590203256,0.2003,84873.0,84872.0,0.000844]
["bitfinex","BTCUSD",1744590203463,0.011782,84873.0,84872.0,0.000844]
["bitfinex","BTCUSD",1744590204716,0.01178,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744590204914,0.01178,84885.0,84882.0,0.000844]
["bitfinex","BTCUSD",1744590205114,0.188505,84878.0,84875.0,0.000844]
["bitfinex","BTCUSD",1744590205267,0.200312,84868.0,84865.0,0.00098283]
["bitfinex","BTCUSD",1744590205467,0.011783,84868.0,84867.0,0.000844]
["bitfinex","BTCUSD",1744590207545,0.011783,84868.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590207546,0.000423,84904.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744590207741,0.20027,84885.0,84882.0,0.000844]
["bitfinex","BTCUSD",1744590208035,0.200312,84868.0,84867.0,0.000844]
["bitfinex","BTCUSD",1744590208440,0.32115354,84868.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590208679,0.188532,84866.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590208813,0.30937354,84866.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590213218,1.52221354,84866.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590213422,1.86221354,84866.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590214041,1.52221354,84866.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590214197,1.21284,84866.0,84865.0,0.00013883]
["bitfinex","BTCUSD",1744590214407,1.401372,84866.0,84865.0,0.00098283]
["bitfinex","BTCUSD",1744590216205,1.21284,84866.0,84865.0,0.00098283]
["bitfinex","BTCUSD",1744590216508,0.00898058,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744590216746,0.000423,84904.0,84873.0,0.000844]
["bitfinex","BTCUSD",1744590216747,1.21292,84889.0,84873.0,0.000844]
["bitfinex","BTCUSD",1744590216961,0.200291,84876.0,84873.0,0.000844]
["bitfinex","BTCUSD",1744590217295,0.011781,84878.0,84876.0,0.000844]
["bitfinex","BTCUSD",1744590217428,0.200287,84878.0,84876.0,0.000844]
["bitfinex","BTCUSD",1744590217640,0.011781,84877.0,84876.0,0.000844]
["bitfinex","BTCUSD",1744590217839,0.200284,84880.0,84877.0,0.000844]
["bitfinex","BTCUSD",1744590218266,0.188503,84880.0,84877.0,0.000844]
["bitfinex","BTCUSD",1744590218492,0.200284,84880.0,84877.0,0.000844]
["bitfinex","BTCUSD",1744590219543,0.200284,84880.0,84868.0,0.00773158]
["bitfinex","BTCUSD",1744590219544,0.200303,84871.0,84870.0,0.000844]
["bitfinex","BTCUSD",1744590220224,0.200303,84871.0,84870.0,0.00857558]
["bitfinex","BTCUSD",1744590221121,0.200303,84871.0,84870.0,0.00773158]
["bitfinex","BTCUSD",1744590221254,0.188532,84866.0,84862.0,0.00773158]
["bitfinex","BTCUSD",1744590221955,0.30937354,84866.0,84861.0,0.002]
["bitfinex","BTCUSD",1744590223358,0.72123635,84866.0,84861.0,0.002]
["bitfinex","BTCUSD",1744590223568,0.528541,84862.0,84861.0,8.3e-07]
["bitfinex","BTCUSD",1744590223770,0.64938254,84862.0,84861.0,0.00013967]
["bitfinex","BTCUSD",1744590223972,0.52855,84858.0,84857.0,7e-08]
["bitfinex","BTCUSD",1744590224175,0.64939154,84858.0,84857.0,9.3e-07]
["bitfinex","BTCUSD",1744590226697,0.66006613,84858.0,84857.0,9.3e-07]
["bitfinex","BTCUSD",1744590227498,0.76731614,84858.0,84857.0,9.3e-07]
["bitfinex","BTCUSD",1744590227725,0.66006613,84858.0,84857.0,9.3e-07]
["bitfinex","BTCUSD",1744590228160,0.67460698,84858.0,84857.0,9.3e-07]
["bitfinex","BTCUSD",1744590231793,0.67460698,84858.0,84857.0,0.00308738]
["bitfinex","BTCUSD",1744590233088,1.88776698,84858.0,84857.0,0.00308738]
["bitfinex","BTCUSD",1744590233752,1.88776698,84858.0,84836.0,0.000843]
["bitfinex","BTCUSD",1744590233753,0.188588,84841.0,84836.0,0.000843]
["bitfinex","BTCUSD",1744590233959,0.64942954,84841.0,84840.0,0.00098189]
["bitfinex","BTCUSD",1744590234510,0.65806895,84841.0,84840.0,0.00098189]
["bitfinex","BTCUSD",1744590236657,0.011791,84809.0,84801.0,0.002]
["bitfinex","BTCUSD",1744590236854,0.188663,84807.0,84801.0,0.002]
["bitfinex","BTCUSD",1744590237002,0.30950454,84807.0,84806.0,0.00098211]
["bitfinex","BTCUSD",1744590237204,0.31838617,84807.0,84806.0,0.00098211]
["bitfinex","BTCUSD",1744590237639,0.65838617,84807.0,84806.0,0.00098211]
["bitfinex","BTCUSD",1744590237852,0.66932454,84807.0,84806.0,0.00098211]
["bitfinex","BTCUSD",1744590238274,0.528668,84805.0,84804.0,5.1e-07]
["bitfinex","BTCUSD",1744590238576,0.528674,84802.0,84801.0,0.00196051]
["bitfinex","BTCUSD",1744590238901,0.66405639,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590239050,0.78478487,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590239377,0.64951554,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590239936,0.30951554,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590240323,0.188674,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590241859,0.21993154,84807.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590241860,0.00888163,84807.0,84803.0,0.188672]
["bitfinex","BTCUSD",1744590242182,0.200459,84805.0,84804.0,0.000844]
["bitfinex","BTCUSD",1744590243239,0.200459,84805.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590243240,0.188674,84802.0,84801.0,0.00084445]
["bitfinex","BTCUSD",1744590243876,0.00883398,84807.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744590244080,0.01179,84817.0,84810.0,0.188655]
["bitfinex","BTCUSD",1744590244301,0.01179,84817.0,84809.0,0.012635]
["bitfinex","BTCUSD",1744590244302,0.188654,84811.0,84809.0,0.000844]
["bitfinex","BTCUSD",1744590244502,0.188654,84811.0,84810.0,0.000844]
["bitfinex","BTCUSD",1744590244707,0.188668,84805.0,84803.0,0.000844]
["bitfinex","BTCUSD",1744590244906,0.188668,84805.0,84804.0,0.000844]
["bitfinex","BTCUSD",1744590245106,0.188668,84805.0,84803.0,0.000844]
["bitfinex","BTCUSD",1744590245340,0.12084154,84811.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590245341,1.42264984,84815.0,84807.0,0.188662]
["bitfinex","BTCUSD",1744590245494,1.42264984,84815.0,84809.0,0.000844]
["bitfinex","BTCUSD",1744590245495,0.188656,84811.0,84809.0,0.000844]
["bitfinex","BTCUSD",1744590245695,0.188656,84811.0,84810.0,0.000844]
["bitfinex","BTCUSD",1744590246873,1.22221284,84815.0,84814.0,0.188648]
["bitfinex","BTCUSD",1744590247080,0.011788,84826.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744590247431,0.011789,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744590247542,0.011789,84823.0,84817.0,0.000844]
["bitfinex","BTCUSD",1744590247738,0.188637,84819.0,84817.0,0.000844]
["bitfinex","BTCUSD",1744590248143,0.011788,84828.0,84824.0,0.000844]
["bitfinex","BTCUSD",1744590248365,0.20909431,84828.0,84825.0,0.000844]
["bitfinex","BTCUSD",1744590248570,0.20909431,84828.0,84824.0,0.000844]
["bitfinex","BTCUSD",1744590248571,0.188623,84825.0,84824.0,0.000844]
["bitfinex","BTCUSD",1744590248988,0.188641,84817.0,84816.0,0.000844]
["bitfinex","BTCUSD",1744590249418,0.188653,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744590249704,0.188653,84812.0,84811.0,0.000844]
["bitfinex","BTCUSD",1744590250033,0.01179,84814.0,84800.0,0.000844]
["bitfinex","BTCUSD",1744590250034,0.200462,84804.0,84800.0,0.000844]
["bitfinex","BTCUSD",1744590250156,0.200462,84804.0,84784.0,0.2492512]
["bitfinex","BTCUSD",1744590250157,0.200462,84804.0,84803.0,0.000844]
["bitfinex","BTCUSD",1744590250599,0.01179,84813.0,84808.0,0.000844]
["bitfinex","BTCUSD",1744590250815,0.01179,84811.0,84808.0,0.000844]
["bitfinex","BTCUSD",1744590251331,0.188668,84805.0,84804.0,0.000844]
["bitfinex","BTCUSD",1744590252075,0.30950954,84805.0,84804.0,0.000844]
["bitfinex","BTCUSD",1744590252297,0.188674,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590252439,0.188674,84802.0,84801.0,0.00084445]
["bitfinex","BTCUSD",1744590253069,0.00900506,84806.0,84805.0,0.012635]
["bitfinex","BTCUSD",1744590253228,0.00900506,84806.0,84805.0,0.61929205]
["bitfinex","BTCUSD",1744590254140,0.200421,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744590254373,0.00874506,84821.0,84805.0,0.41798905]
["bitfinex","BTCUSD",1744590254571,0.20561354,84830.0,84810.0,0.000844]
["bitfinex","BTCUSD",1744590254572,0.01179,84811.0,84810.0,0.000844]
["bitfinex","BTCUSD",1744590254795,0.011791,84809.0,84808.0,0.000844]
["bitfinex","BTCUSD",1744590255367,0.200452,84809.0,84808.0,0.000844]
["bitfinex","BTCUSD",1744590255736,0.188636,84819.0,84817.0,0.000844]
["bitfinex","BTCUSD",1744590255856,0.011789,84820.0,84818.0,0.000844]
["bitfinex","BTCUSD",1744590256060,0.188636,84819.0,84818.0,0.000844]
["bitfinex","BTCUSD",1744590256267,0.188636,84819.0,84817.0,0.000844]
["bitfinex","BTCUSD",1744590256468,0.188636,84819.0,84818.0,0.000844]
["bitfinex","BTCUSD",1744590258763,0.200425,84819.0,84818.0,0.000844]
["bitfinex","BTCUSD",1744590259212,0.011791,84808.0,84807.0,0.000844]
["bitfinex","BTCUSD",1744590260942,0.188663,84807.0,84806.0,0.000844]
["bitfinex","BTCUSD",1744590261167,0.200454,84807.0,84806.0,0.000844]
["bitfinex","BTCUSD",1744590261371,0.011791,84804.0,84803.0,0.000844]
["bitfinex","BTCUSD",1744590262347,0.188672,84803.0,84802.0,0.000844]
["bitfinex","BTCUSD",1744590264359,0.188672,84803.0,84802.0,0.002844]
["bitfinex","BTCUSD",1744590267208,0.188672,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744590269188,0.30951354,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744590270719,0.188672,84803.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590271829,0.189672,84803.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590272239,0.189672,84803.0,84802.0,0.000844]
["bitfinex","BTCUSD",1744590272240,0.188672,84803.0,84802.0,0.000844]
["bitfinex","BTCUSD",1744590274290,0.30951354,84803.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590274488,0.12084154,84802.0,84801.0,0.00084445]
["bitfinex","BTCUSD",1744590274700,0.12084154,84802.0,84801.0,4.5e-07]
["bitfinex","BTCUSD",1744590275880,0.12084154,84802.0,84772.0,1.5e-07]
["bitfinex","BTCUSD",1744590275881,0.188739,84773.0,84772.0,1.5e-07]
["bitfinex","BTCUSD",1744590276083,0.64958054,84773.0,84772.0,0.00047093]
["bitfinex","BTCUSD",1744590276283,0.52875,84768.0,84767.0,0.00047079]
["bitfinex","BTCUSD",1744590276535,0.64959154,84768.0,84767.0,0.00047079]
["bitfinex","BTCUSD",1744590276928,0.64959154,84768.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590277179,0.65836729,84768.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590277736,0.32926354,84768.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590277989,0.19752575,84768.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590278190,0.18875,84768.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590278402,0.011796,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744590278576,0.20054,84771.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590278902,0.188748,84769.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590279108,0.011796,84770.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590279465,0.011796,84770.0,84767.0,0.01240683]
["bitfinex","BTCUSD",1744590279688,0.188748,84769.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590280162,0.12084154,84768.0,84767.0,0.00060983]
["bitfinex","BTCUSD",1744590280373,0.12084154,84768.0,84767.0,0.00270082]
["bitfinex","BTCUSD",1744590280586,0.188748,84769.0,84767.0,0.00470082]
["bitfinex","BTCUSD",1744590280999,0.188748,84769.0,84767.0,0.00270082]
["bitfinex","BTCUSD",1744590281394,0.188748,84769.0,84767.0,0.00370082]
["bitfinex","BTCUSD",1744590281766,0.188748,84769.0,84767.0,0.00270082]
["bitfinex","BTCUSD",1744590285360,0.189748,84769.0,84767.0,0.00270082]
["bitfinex","BTCUSD",1744590288415,0.001,84769.0,84767.0,0.00270082]
["bitfinex","BTCUSD",1744590288629,0.189749,84769.0,84767.0,0.00270082]
["bitfinex","BTCUSD",1744590293486,0.189749,84769.0,84767.0,8.2e-07]
["bitfinex","BTCUSD",1744590293487,0.46084154,84768.0,84767.0,8.2e-07]
["bitfinex","BTCUSD",1744590294235,0.011797,84761.0,84758.0,0.41798905]
["bitfinex","BTCUSD",1744590294437,0.12084154,84760.0,84758.0,0.41812815]
["bitfinex","BTCUSD",1744590294852,0.30960954,84760.0,84758.0,0.41812815]
["bitfinex","BTCUSD",1744590295041,0.30960954,84760.0,84758.0,0.0001391]
["bitfinex","BTCUSD",1744590296422,0.34,84759.0,84758.0,0.0001391]
["bitfinex","BTCUSD",1744590296625,0.46084154,84759.0,84758.0,0.0001391]
["bitfinex","BTCUSD",1744590299588,0.188777,84756.0,84753.0,5e-07]
["bitfinex","BTCUSD",1744590299820,0.528781,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590299991,0.64962254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590301558,0.65162254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590302505,0.64962254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590303891,0.65162254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590304301,0.64962254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590304527,0.30962254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590305081,0.188781,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590305733,0.30962254,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590306283,0.188781,84754.0,84753.0,0.00013974]
["bitfinex","BTCUSD",1744590306484,0.188781,84754.0,84705.0,4e-07]
["bitfinex","BTCUSD",1744590306485,0.001,84751.0,84705.0,4e-07]
["bitfinex","BTCUSD",1744590306690,0.34,84706.0,84681.0,0.002]
["bitfinex","BTCUSD",1744590306931,0.188939,84683.0,84681.0,0.002]
["bitfinex","BTCUSD",1744590307513,0.19762548,84683.0,84681.0,0.002]
["bitfinex","BTCUSD",1744590307909,0.20874369,84683.0,84682.0,0.003846]
["bitfinex","BTCUSD",1744590308135,0.19776676,84683.0,84682.0,0.003846]
["bitfinex","BTCUSD",1744590308335,0.00882776,84683.0,84682.0,0.000846]
["bitfinex","BTCUSD",1744590308618,0.00882776,84683.0,84682.0,0.001846]
["bitfinex","BTCUSD",1744590308619,0.19776676,84683.0,84682.0,0.001846]
["bitfinex","BTCUSD",1744590310643,0.011802,84725.0,84717.0,0.188863]
["bitfinex","BTCUSD",1744590310878,0.011802,84727.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744590311052,0.011802,84726.0,84719.0,0.01416357]
["bitfinex","BTCUSD",1744590311251,0.200645,84727.0,84714.0,0.0492]
["bitfinex","BTCUSD",1744590311252,0.011804,84717.0,84714.0,0.0492]
["bitfinex","BTCUSD",1744590311451,0.188868,84715.0,84714.0,0.0492]
["bitfinex","BTCUSD",1744590312222,0.188868,84715.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744590312223,0.011806,84696.0,84693.0,0.0492]
["bitfinex","BTCUSD",1744590312603,0.200745,84685.0,84683.0,0.4187]
["bitfinex","BTCUSD",1744590313007,0.200745,84685.0,84682.0,0.000846]
["bitfinex","BTCUSD",1744590313008,0.20956711,84685.0,84682.0,0.000846]
["bitfinex","BTCUSD",1744590313206,0.188939,84683.0,84682.0,0.000846]
["bitfinex","BTCUSD",1744590313412,0.30978054,84683.0,84682.0,0.000846]
["bitfinex","BTCUSD",1744590313755,0.188939,84683.0,84682.0,0.00131579]
["bitfinex","BTCUSD",1744590314785,0.188939,84683.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590315211,0.02063011,84685.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590315446,0.200739,84687.0,84682.0,0.01412379]
["bitfinex","BTCUSD",1744590315666,0.200744,84685.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590316123,0.188939,84683.0,84682.0,0.00131579]
["bitfinex","BTCUSD",1744590316323,0.30978054,84683.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590317049,0.30978054,84683.0,84682.0,0.00131579]
["bitfinex","BTCUSD",1744590317258,0.30978054,84683.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590317653,0.64978054,84683.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590317860,0.64978054,84683.0,84682.0,0.00131579]
["bitfinex","BTCUSD",1744590317987,0.64978054,84683.0,84682.0,0.00231579]
["bitfinex","BTCUSD",1744590318385,0.34,84682.0,84681.0,7.9e-07]
["bitfinex","BTCUSD",1744590318595,0.47538239,84682.0,84681.0,7.9e-07]
["bitfinex","BTCUSD",1744590320460,0.47938239,84682.0,84681.0,7.9e-07]
["bitfinex","BTCUSD",1744590321409,0.46484154,84682.0,84681.0,7.9e-07]
["bitfinex","BTCUSD",1744590322563,0.47938239,84682.0,84681.0,7.9e-07]
["bitfinex","BTCUSD",1744590322769,0.528968,84670.0,84669.0,0.0124353]
["bitfinex","BTCUSD",1744590322936,0.64980954,84670.0,84669.0,0.0124353]
["bitfinex","BTCUSD",1744590323130,0.64980954,84670.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590323131,0.188973,84668.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590323348,0.47538239,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590324333,0.46084154,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590325503,0.34,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590325736,0.344,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590326188,0.34,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590326395,0.341,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590326656,0.001,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590326861,0.200756,84680.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744590326989,0.200756,84680.0,84666.0,0.2007885]
["bitfinex","BTCUSD",1744590326990,0.011809,84677.0,84666.0,0.0118115]
["bitfinex","BTCUSD",1744590327191,0.001,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590328339,0.01181,84672.0,84666.0,0.0118115]
["bitfinex","BTCUSD",1744590328542,0.011809,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744590328743,0.283339,84705.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744590328943,1.42153626,84710.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744590328944,0.01181,84673.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744590329147,0.011809,84679.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744590329347,0.011809,84676.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744590329551,0.011809,84677.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744590329758,0.011809,84677.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744590330068,0.011809,84677.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744590330302,0.011809,84677.0,84671.0,0.01281]
["bitfinex","BTCUSD",1744590330696,0.011809,84675.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590330833,0.011809,84676.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590331040,0.188962,84673.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590331284,0.351808,84682.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590331492,0.200767,84675.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590331685,0.01181,84673.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590331889,0.01181,84674.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590332210,0.01181,84672.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590332339,0.01181,84673.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590332545,0.200767,84675.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590332766,0.011809,84678.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590332767,0.011808,84687.0,84671.0,0.001]
["bitfinex","BTCUSD",1744590332972,0.011809,84681.0,84672.0,0.00236178]
["bitfinex","BTCUSD",1744590333486,0.011809,84681.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590333687,0.00046375,84683.0,84667.0,0.12084154]
["bitfinex","BTCUSD",1744590334050,0.01181,84671.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590334288,0.188973,84668.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590334496,0.188973,84668.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590334669,0.01181,84669.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590335070,0.200766,84676.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590335270,0.01181,84669.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590336196,0.01181,84669.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590336402,0.188973,84668.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590336802,0.34,84667.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590337008,0.46084154,84667.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590337377,0.475694,84667.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590337687,0.46084154,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590338005,0.46084154,84667.0,84666.0,0.0020005]
["bitfinex","BTCUSD",1744590338376,0.46084154,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590338779,0.47738239,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590340588,0.47538239,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590340994,0.50138005,84667.0,84666.0,5e-07]
["bitfinex","BTCUSD",1744590341345,0.62210853,84667.0,84666.0,0.00142414]
["bitfinex","BTCUSD",1744590341524,0.49738005,84667.0,84666.0,0.00142414]
["bitfinex","BTCUSD",1744590341723,0.44738005,84667.0,84666.0,1.4e-07]
["bitfinex","BTCUSD",1744590341922,0.45238005,84667.0,84666.0,1.4e-07]
["bitfinex","BTCUSD",1744590342291,0.011812,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744590342543,0.1428392,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744590342737,0.3318452,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744590343042,0.30984754,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744590343423,0.30984754,84653.0,84651.0,0.00214128]
["bitfinex","BTCUSD",1744590343624,0.34,84652.0,84651.0,0.00214128]
["bitfinex","BTCUSD",1744590343807,0.46084154,84652.0,84651.0,0.00214128]
["bitfinex","BTCUSD",1744590344747,0.47538239,84652.0,84651.0,0.00214128]
["bitfinex","BTCUSD",1744590345128,0.529018,84648.0,84647.0,6.8e-07]
["bitfinex","BTCUSD",1744590345379,0.529018,84648.0,84633.0,2.8e-07]
["bitfinex","BTCUSD",1744590345380,0.529049,84634.0,84633.0,2.8e-07]
["bitfinex","BTCUSD",1744590345537,0.64989054,84634.0,84633.0,2.8e-07]
["bitfinex","BTCUSD",1744590348546,0.34,84633.0,84632.0,4.8e-07]
["bitfinex","BTCUSD",1744590348754,0.46084154,84633.0,84632.0,4.8e-07]
["bitfinex","BTCUSD",1744590349557,0.34,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590349761,0.46084154,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590349993,0.48284575,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590350520,0.50250832,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590351000,0.50264733,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590351367,0.50464733,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590352218,0.51918818,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590353023,0.50464733,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590355244,0.48264312,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590356387,0.47164836,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590357453,0.5601725,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590357699,0.47164836,84622.0,84621.0,4.7e-07]
["bitfinex","BTCUSD",1744590358699,0.47164836,84622.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590358700,0.5291,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590358864,0.64994154,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590359820,0.66090766,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590359981,0.66390766,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590360613,0.64994154,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590360816,0.1891,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590361578,0.34,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590361859,0.342,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590362064,0.002,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590362356,0.189098,84612.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744590362589,0.011819,84609.0,84598.0,0.0008452]
["bitfinex","BTCUSD",1744590362791,0.011819,84607.0,84598.0,0.00320908]
["bitfinex","BTCUSD",1744590362948,0.01182,84602.0,84598.0,0.00320908]
["bitfinex","BTCUSD",1744590363284,0.01182,84602.0,84598.0,0.0008452]
["bitfinex","BTCUSD",1744590363630,0.011819,84606.0,84598.0,0.0008452]
["bitfinex","BTCUSD",1744590363857,0.011819,84605.0,84598.0,0.0008452]
["bitfinex","BTCUSD",1744590364160,0.00013901,84622.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744590364361,0.00013901,84622.0,84614.0,0.45174154]
["bitfinex","BTCUSD",1744590364560,0.00013901,84622.0,84614.0,0.45696212]
["bitfinex","BTCUSD",1744590364820,0.00013901,84622.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744590365005,0.00013901,84622.0,84616.0,0.12084154]
["bitfinex","BTCUSD",1744590365226,0.00013901,84622.0,84616.0,0.12590364]
["bitfinex","BTCUSD",1744590365448,0.00013901,84622.0,84616.0,0.13772164]
["bitfinex","BTCUSD",1744590365593,0.00013901,84622.0,84616.0,0.32680864]
["bitfinex","BTCUSD",1744590365793,0.00013901,84622.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744590365996,0.00013901,84622.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590366370,0.00013901,84622.0,84615.0,0.003]
["bitfinex","BTCUSD",1744590366371,0.200902,84618.0,84615.0,0.003]
["bitfinex","BTCUSD",1744590366569,0.200902,84618.0,84614.0,0.3309]
["bitfinex","BTCUSD",1744590366570,0.189089,84616.0,84614.0,0.3309]
["bitfinex","BTCUSD",1744590367409,0.011817,84617.0,84614.0,0.3309]
["bitfinex","BTCUSD",1744590368241,0.189089,84616.0,84614.0,0.3309]
["bitfinex","BTCUSD",1744590368440,0.189089,84616.0,84614.0,0.3329]
["bitfinex","BTCUSD",1744590368647,0.200895,84621.0,84614.0,0.3329]
["bitfinex","BTCUSD",1744590368648,0.011813,84651.0,84620.0,0.18908]
["bitfinex","BTCUSD",1744590368871,0.011812,84654.0,84621.0,0.12320475]
["bitfinex","BTCUSD",1744590369059,0.011813,84648.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744590369296,0.011813,84649.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744590369494,0.34,84650.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744590369886,0.011813,84647.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744590370084,0.011814,84639.0,84621.0,0.003]
["bitfinex","BTCUSD",1744590370392,0.34,84642.0,84621.0,0.003]
["bitfinex","BTCUSD",1744590370594,0.34,84642.0,84621.0,0.12384154]
["bitfinex","BTCUSD",1744590370796,0.011812,84655.0,84621.0,0.12384154]
["bitfinex","BTCUSD",1744590371022,0.011814,84643.0,84621.0,0.12384154]
["bitfinex","BTCUSD",1744590371201,0.34,84646.0,84621.0,0.12384154]
["bitfinex","BTCUSD",1744590371751,0.34,84646.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744590372110,0.011813,84648.0,84621.0,0.12384154]
["bitfinex","BTCUSD",1744590372315,0.34,84647.0,84621.0,0.12384154]
["bitfinex","BTCUSD",1744590372607,0.34,84647.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744590372784,0.351813,84647.0,84631.0,0.189053]
["bitfinex","BTCUSD",1744590373014,0.351813,84647.0,84626.0,0.53940253]
["bitfinex","BTCUSD",1744590373015,0.34,84647.0,84642.0,0.189029]
["bitfinex","BTCUSD",1744590373197,0.011812,84658.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590373198,0.011812,84653.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590373604,0.351812,84654.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590373941,0.34,84654.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590374124,0.34,84654.0,84644.0,0.00497787]
["bitfinex","BTCUSD",1744590374326,0.011812,84654.0,84644.0,0.00497787]
["bitfinex","BTCUSD",1744590374467,0.011812,84654.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590374669,0.011812,84653.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590375118,0.011812,84654.0,84643.0,0.41856099]
["bitfinex","BTCUSD",1744590375557,0.3404229,84656.0,84644.0,0.60994974]
["bitfinex","BTCUSD",1744590375558,0.0004229,84656.0,84644.0,0.60994974]
["bitfinex","BTCUSD",1744590375745,0.0004229,84656.0,84647.0,0.189018]
["bitfinex","BTCUSD",1744590375904,0.0004229,84656.0,84648.0,0.00472363]
["bitfinex","BTCUSD",1744590376107,0.0004229,84656.0,84654.0,0.189003]
["bitfinex","BTCUSD",1744590376539,0.0004229,84656.0,84655.0,0.00472363]
["bitfinex","BTCUSD",1744590376701,0.0004229,84656.0,84647.0,0.238519]
["bitfinex","BTCUSD",1744590376702,0.0004229,84656.0,84647.0,0.0495]
["bitfinex","BTCUSD",1744590376921,0.0004229,84656.0,84648.0,0.00472363]
["bitfinex","BTCUSD",1744590377766,0.0004229,84656.0,84648.0,0.19374063]
["bitfinex","BTCUSD",1744590378175,0.0004229,84656.0,84650.0,0.189011]
["bitfinex","BTCUSD",1744590378406,0.011812,84654.0,84648.0,0.00472363]
["bitfinex","BTCUSD",1744590378578,0.0004229,84656.0,84638.0,0.189039]
["bitfinex","BTCUSD",1744590378754,0.0004229,84656.0,84640.0,0.189035]
["bitfinex","BTCUSD",1744590378959,0.0004229,84656.0,84641.0,0.00472363]
["bitfinex","BTCUSD",1744590379158,0.011812,84654.0,84641.0,0.00472363]
["bitfinex","BTCUSD",1744590379490,0.0004229,84656.0,84650.0,0.001]
["bitfinex","BTCUSD",1744590379808,0.0004229,84656.0,84652.0,0.189008]
["bitfinex","BTCUSD",1744590380141,0.0004229,84656.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744590380340,0.0004229,84656.0,84647.0,0.189018]
["bitfinex","BTCUSD",1744590380341,0.0004229,84656.0,84650.0,0.189011]
["bitfinex","BTCUSD",1744590380571,0.0004229,84656.0,84652.0,0.189008]
["bitfinex","BTCUSD",1744590380742,0.0004229,84656.0,84651.0,0.00467156]
["bitfinex","BTCUSD",1744590381124,0.0004229,84656.0,84651.0,0.19368056]
["bitfinex","BTCUSD",1744590381322,0.0004229,84656.0,84652.0,0.189009]
["bitfinex","BTCUSD",1744590381523,0.0004229,84656.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744590381965,0.0004229,84656.0,84652.0,0.189009]
["bitfinex","BTCUSD",1744590381966,0.0004229,84656.0,84655.0,0.00463906]
["bitfinex","BTCUSD",1744590382348,0.0004229,84656.0,84652.0,0.190009]
["bitfinex","BTCUSD",1744590382552,0.0004229,84656.0,84654.0,0.189003]
["bitfinex","BTCUSD",1744590382990,0.0004229,84656.0,84655.0,0.00463906]
["bitfinex","BTCUSD",1744590384181,0.0004229,84656.0,84651.0,0.18901]
["bitfinex","BTCUSD",1744590384389,0.0004229,84656.0,84655.0,0.00463906]
["bitfinex","BTCUSD",1744590384607,0.0004229,84656.0,84651.0,0.18901]
["bitfinex","BTCUSD",1744590384789,0.0004229,84656.0,84655.0,0.00463906]
["bitfinex","BTCUSD",1744590384989,0.0004229,84656.0,84651.0,0.18901]
["bitfinex","BTCUSD",1744590385295,0.0004229,84656.0,84649.0,0.189013]
["bitfinex","BTCUSD",1744590385626,0.0004229,84656.0,84650.0,0.00463906]
["bitfinex","BTCUSD",1744590386194,0.0004229,84656.0,84651.0,0.001]
["bitfinex","BTCUSD",1744590386621,0.0004229,84656.0,84651.0,0.189009]
["bitfinex","BTCUSD",1744590386790,0.0004229,84656.0,84652.0,0.00463906]
["bitfinex","BTCUSD",1744590387302,0.0004229,84656.0,84653.0,0.00463906]
["bitfinex","BTCUSD",1744590387525,0.0004229,84656.0,84650.0,0.001]
["bitfinex","BTCUSD",1744590387731,0.0004229,84656.0,84651.0,0.00463906]
["bitfinex","BTCUSD",1744590388303,0.0004229,84656.0,84651.0,0.001]
["bitfinex","BTCUSD",1744590388529,0.0004229,84656.0,84652.0,0.00463906]
["bitfinex","BTCUSD",1744590388729,0.0004229,84656.0,84651.0,0.001]
["bitfinex","BTCUSD",1744590388991,0.0004229,84656.0,84652.0,0.00463906]
["bitfinex","BTCUSD",1744590389569,0.0004229,84656.0,84653.0,0.00463906]
["bitfinex","BTCUSD",1744590390471,0.0004229,84656.0,84653.0,0.00096599]
["bitfinex","BTCUSD",1744590391230,0.189004,84654.0,84653.0,0.00096599]
["bitfinex","BTCUSD",1744590391441,0.189004,84654.0,84653.0,0.00196599]
["bitfinex","BTCUSD",1744590392040,0.189004,84654.0,84653.0,0.00096599]
["bitfinex","BTCUSD",1744590392460,0.189004,84654.0,84653.0,0.00196599]
["bitfinex","BTCUSD",1744590392851,0.189004,84654.0,84653.0,0.00096599]
["bitfinex","BTCUSD",1744590393264,0.189004,84654.0,84637.0,0.189041]
["bitfinex","BTCUSD",1744590393265,0.011816,84631.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744590393491,0.011818,84612.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744590393859,0.189091,84615.0,84601.0,0.200943]
["bitfinex","BTCUSD",1744590394027,0.34,84623.0,84615.0,0.189091]
["bitfinex","BTCUSD",1744590394227,0.36077196,84631.0,84616.0,0.00236341]
["bitfinex","BTCUSD",1744590394462,0.02077196,84631.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744590394637,0.01127668,84627.0,84619.0,0.0141802]
["bitfinex","BTCUSD",1744590394790,0.01127668,84627.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744590394988,0.011816,84625.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744590395195,0.011816,84626.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744590395394,0.011816,84627.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744590396340,0.011816,84627.0,84619.0,0.005]
["bitfinex","BTCUSD",1744590396998,0.011816,84626.0,84619.0,0.005]
["bitfinex","BTCUSD",1744590397403,0.011816,84631.0,84619.0,0.005]
["bitfinex","BTCUSD",1744590397741,0.011816,84631.0,84620.0,0.12084154]
["bitfinex","BTCUSD",1744590398145,0.351814,84642.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744590398284,0.011815,84635.0,84628.0,0.12084154]
["bitfinex","BTCUSD",1744590398501,0.011815,84634.0,84628.0,0.12084154]
["bitfinex","BTCUSD",1744590399306,0.011816,84624.0,84607.0,0.189108]
["bitfinex","BTCUSD",1744590399511,0.011817,84621.0,84613.0,0.00013901]
["bitfinex","BTCUSD",1744590399728,0.200883,84626.0,84614.0,0.12084154]
["bitfinex","BTCUSD",1744590399729,0.011816,84625.0,84614.0,0.12084154]
["bitfinex","BTCUSD",1744590400059,0.011816,84628.0,84614.0,0.13265954]
["bitfinex","BTCUSD",1744590400264,0.011816,84628.0,84614.0,0.12084154]
["bitfinex","BTCUSD",1744590400675,0.011816,84629.0,84614.0,0.12084154]
["bitfinex","BTCUSD",1744590400851,0.011816,84628.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744590401047,0.011816,84629.0,84617.0,0.13265854]
["bitfinex","BTCUSD",1744590401906,0.20087,84632.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744590402092,0.20087,84632.0,84628.0,0.004]
["bitfinex","BTCUSD",1744590402336,0.200863,84635.0,84628.0,0.004]
["bitfinex","BTCUSD",1744590402564,0.189042,84638.0,84628.0,0.004]
["bitfinex","BTCUSD",1744590402565,0.011815,84636.0,84628.0,0.004]
["bitfinex","BTCUSD",1744590402784,0.011816,84629.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590403004,0.011816,84626.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590403222,0.011816,84627.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590403441,0.011816,84628.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590403891,0.011816,84629.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590404139,0.001,84629.0,84618.0,0.32192554]
["bitfinex","BTCUSD",1744590404362,0.001,84629.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744590404586,0.001,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1744590405038,0.011816,84628.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744590405266,0.011816,84628.0,84613.0,0.20105101]
["bitfinex","BTCUSD",1744590405267,0.011816,84624.0,84613.0,0.00013901]
["bitfinex","BTCUSD",1744590405496,0.011817,84623.0,84618.0,0.005]
["bitfinex","BTCUSD",1744590405985,0.011816,84624.0,84614.0,0.511818]
["bitfinex","BTCUSD",1744590406203,0.011815,84637.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744590406442,0.011815,84633.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744590406669,0.011815,84633.0,84623.0,0.00236317]
["bitfinex","BTCUSD",1744590406895,0.001,84629.0,84623.0,0.00236317]
["bitfinex","BTCUSD",1744590407114,0.001,84629.0,84623.0,0.01418017]
["bitfinex","BTCUSD",1744590407342,0.001,84629.0,84625.0,0.009]
["bitfinex","BTCUSD",1744590407582,0.011814,84640.0,84626.0,0.01417917]
["bitfinex","BTCUSD",1744590407811,0.011815,84635.0,84626.0,0.00236317]
["bitfinex","BTCUSD",1744590408059,0.001,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744590408293,0.001,84633.0,84627.0,0.13265754]
["bitfinex","BTCUSD",1744590408581,0.001,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744590408806,0.001,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744590409263,0.001,84633.0,84632.0,0.189053]
["bitfinex","BTCUSD",1744590409490,0.001,84633.0,84632.0,0.31225704]
["bitfinex","BTCUSD",1744590409707,0.001,84633.0,84632.0,0.30989454]
["bitfinex","BTCUSD",1744590409933,0.001,84633.0,84632.0,0.31744734]
["bitfinex","BTCUSD",1744590410391,0.011811,84661.0,84648.0,0.200829]
["bitfinex","BTCUSD",1744590410613,0.011811,84662.0,84649.0,0.00236246]
["bitfinex","BTCUSD",1744590410834,0.01454085,84695.0,84649.0,0.00236246]
["bitfinex","BTCUSD",1744590410835,0.01122088,84658.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744590411066,0.0004228,84671.0,84655.0,0.19136428]
["bitfinex","BTCUSD",1744590411295,0.011811,84665.0,84652.0,0.189008]
["bitfinex","BTCUSD",1744590411543,0.011811,84665.0,84655.0,0.41856099]
["bitfinex","BTCUSD",1744590411776,0.00056214,84656.0,84655.0,0.41856099]
["bitfinex","BTCUSD",1744590412004,0.00156214,84656.0,84655.0,0.91856099]
["bitfinex","BTCUSD",1744590412913,0.00156214,84656.0,84655.0,0.92056099]
["bitfinex","BTCUSD",1744590413380,0.00256214,84656.0,84655.0,0.92756099]
["bitfinex","BTCUSD",1744590413734,0.00256214,84656.0,84655.0,0.62984154]
["bitfinex","BTCUSD",1744590413833,0.00256214,84656.0,84655.0,1.04840253]
["bitfinex","BTCUSD",1744590414075,0.00256214,84656.0,84655.0,1.09560253]
["bitfinex","BTCUSD",1744590414304,0.00256214,84656.0,84655.0,1.10314395]
["bitfinex","BTCUSD",1744590414537,0.00256214,84656.0,84655.0,1.10483374]
["bitfinex","BTCUSD",1744590414775,0.00056214,84656.0,84655.0,1.09783374]
["bitfinex","BTCUSD",1744590414993,0.00156214,84656.0,84655.0,1.10983374]
["bitfinex","BTCUSD",1744590415404,0.00156214,84656.0,84655.0,1.10614395]
["bitfinex","BTCUSD",1744590415838,0.00156214,84656.0,84655.0,1.05894395]
["bitfinex","BTCUSD",1744590416086,0.00156214,84656.0,84655.0,0.93810241]
["bitfinex","BTCUSD",1744590416327,0.00156214,84656.0,84655.0,0.93056099]
["bitfinex","BTCUSD",1744590419170,0.00156214,84656.0,84655.0,0.512]
["bitfinex","BTCUSD",1744590420439,0.00156214,84656.0,84655.0,0.63284154]
["bitfinex","BTCUSD",1744590420777,0.00156214,84656.0,84655.0,0.64037517]
["bitfinex","BTCUSD",1744590421303,0.00156214,84656.0,84655.0,0.65491602]
["bitfinex","BTCUSD",1744590421520,0.00156214,84656.0,84655.0,0.75131602]
["bitfinex","BTCUSD",1744590421747,0.00156214,84656.0,84655.0,0.75500524]
["bitfinex","BTCUSD",1744590421896,0.00156214,84656.0,84655.0,0.75200524]
["bitfinex","BTCUSD",1744590422314,0.00156214,84656.0,84655.0,0.75700524]
["bitfinex","BTCUSD",1744590422733,0.00056214,84656.0,84655.0,0.74800524]
["bitfinex","BTCUSD",1744590422946,0.00056214,84656.0,84655.0,0.75800524]
["bitfinex","BTCUSD",1744590423768,0.00056214,84656.0,84655.0,1.17656623]
["bitfinex","BTCUSD",1744590423925,0.002,84679.0,84670.0,0.188968]
["bitfinex","BTCUSD",1744590424120,0.002,84679.0,84670.0,0.55340954]
["bitfinex","BTCUSD",1744590424545,0.002,84679.0,84670.0,0.56094317]
["bitfinex","BTCUSD",1744590424953,0.190882,84709.0,84689.0,0.188926]
["bitfinex","BTCUSD",1744590425261,0.00088714,84690.0,84689.0,0.54451336]
["bitfinex","BTCUSD",1744590425490,0.00088714,84690.0,84689.0,0.42367182]
["bitfinex","BTCUSD",1744590425616,0.00088714,84690.0,84689.0,0.53697973]
["bitfinex","BTCUSD",1744590426220,0.000424,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744590426422,0.000424,84702.0,84701.0,0.12084154]
["bitfinex","BTCUSD",1744590426423,0.00056315,84702.0,84701.0,0.12084154]
["bitfinex","BTCUSD",1744590427027,0.00056315,84702.0,84701.0,0.1283382]
["bitfinex","BTCUSD",1744590427432,0.00056315,84702.0,84701.0,0.12084154]
["bitfinex","BTCUSD",1744590427669,0.00056315,84702.0,84701.0,0.12884154]
["bitfinex","BTCUSD",1744590428074,0.00056315,84702.0,84701.0,0.13120222]
["bitfinex","BTCUSD",1744590428230,0.00056315,84702.0,84701.0,0.13633197]
["bitfinex","BTCUSD",1744590429260,0.18946015,84702.0,84701.0,0.43162862]
["bitfinex","BTCUSD",1744590429634,0.00056315,84702.0,84701.0,0.42413819]
["bitfinex","BTCUSD",1744590429911,0.00056315,84702.0,84701.0,0.54497973]
["bitfinex","BTCUSD",1744590430114,0.0004225,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744590430289,0.011801,84732.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744590430518,0.0004227,84724.0,84720.0,0.54821958]
["bitfinex","BTCUSD",1744590430673,0.200653,84723.0,84720.0,0.41557504]
["bitfinex","BTCUSD",1744590430875,0.011803,84723.0,84720.0,0.41557504]
["bitfinex","BTCUSD",1744590431784,0.200653,84723.0,84720.0,0.41557504]
["bitfinex","BTCUSD",1744590432906,0.0004227,84724.0,84720.0,0.41557504]
["bitfinex","BTCUSD",1744590433084,0.0004227,84724.0,84721.0,0.00236039]
["bitfinex","BTCUSD",1744590433300,0.0122257,84724.0,84720.0,0.41657504]
["bitfinex","BTCUSD",1744590433515,0.0004227,84724.0,84721.0,0.135005]
["bitfinex","BTCUSD",1744590433745,0.0004227,84724.0,84721.0,0.123202]
["bitfinex","BTCUSD",1744590433960,0.0004227,84724.0,84722.0,0.00747152]
["bitfinex","BTCUSD",1744590434177,0.0004227,84724.0,84723.0,0.41557504]
["bitfinex","BTCUSD",1744590434782,0.0004227,84724.0,84723.0,0.42304656]
["bitfinex","BTCUSD",1744590436763,0.0004227,84724.0,84723.0,0.5438881]
["bitfinex","BTCUSD",1744590437603,0.0004227,84724.0,84723.0,0.5468881]
["bitfinex","BTCUSD",1744590437751,0.0004227,84724.0,84723.0,0.5478881]
["bitfinex","BTCUSD",1744590438479,0.0118,84740.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744590438661,0.011801,84733.0,84730.0,0.12084154]
["bitfinex","BTCUSD",1744590438855,0.011801,84733.0,84730.0,0.12831306]
["bitfinex","BTCUSD",1744590439515,0.20063,84733.0,84731.0,0.00747152]
["bitfinex","BTCUSD",1744590439872,0.20063,84733.0,84731.0,0.12831306]
["bitfinex","BTCUSD",1744590440624,0.20063,84733.0,84732.0,0.00747152]
["bitfinex","BTCUSD",1744590441413,0.011801,84733.0,84732.0,0.00747152]
["bitfinex","BTCUSD",1744590442193,0.200629,84733.0,84732.0,0.01147152]
["bitfinex","BTCUSD",1744590442996,0.011801,84735.0,84732.0,0.42662386]
["bitfinex","BTCUSD",1744590443195,0.011801,84736.0,84733.0,0.00747152]
["bitfinex","BTCUSD",1744590443400,0.200623,84736.0,84734.0,0.00747152]
["bitfinex","BTCUSD",1744590444053,0.200623,84736.0,84735.0,0.00747152]
["bitfinex","BTCUSD",1744590444843,0.011801,84736.0,84735.0,0.00747152]
["bitfinex","BTCUSD",1744590445511,0.0001391,84738.0,84736.0,0.188821]
["bitfinex","BTCUSD",1744590445715,0.0001391,84738.0,84737.0,0.54582529]
["bitfinex","BTCUSD",1744590445936,0.0001391,84738.0,84737.0,0.5434654]
["bitfinex","BTCUSD",1744590446151,0.0001391,84738.0,84737.0,0.54715205]
["bitfinex","BTCUSD",1744590446876,0.0001391,84738.0,84737.0,0.55015205]
["bitfinex","BTCUSD",1744590447495,0.0001391,84738.0,84737.0,0.55115205]
["bitfinex","BTCUSD",1744590448931,0.002,84739.0,84738.0,0.60383024]
["bitfinex","BTCUSD",1744590449080,0.002,84739.0,84738.0,0.72457178]
["bitfinex","BTCUSD",1744590449446,0.002,84739.0,84738.0,0.7320433]
["bitfinex","BTCUSD",1744590449652,0.002,84739.0,84738.0,0.73572995]
["bitfinex","BTCUSD",1744590450182,0.0004225,84741.0,84738.0,0.75253095]
["bitfinex","BTCUSD",1744590450484,0.0004225,84741.0,84740.0,0.188812]
["bitfinex","BTCUSD",1744590450696,0.0004225,84741.0,84740.0,0.30965354]
["bitfinex","BTCUSD",1744590451036,0.0004225,84741.0,84740.0,0.32081171]
["bitfinex","BTCUSD",1744590451880,0.0004225,84741.0,84740.0,0.32181171]
["bitfinex","BTCUSD",1744590452087,0.0004225,84741.0,84740.0,0.38335256]
["bitfinex","BTCUSD",1744590452304,0.0004225,84741.0,84740.0,0.39132231]
["bitfinex","BTCUSD",1744590452508,0.0004225,84741.0,84740.0,0.40032231]
["bitfinex","BTCUSD",1744590452859,0.0131,84752.0,84751.0,0.188788]
["bitfinex","BTCUSD",1744590452971,0.0131,84752.0,84751.0,0.30962954]
["bitfinex","BTCUSD",1744590453175,0.0131,84752.0,84751.0,0.12452819]
["bitfinex","BTCUSD",1744590453376,0.0131,84752.0,84751.0,0.13199971]
["bitfinex","BTCUSD",1744590454096,0.0131,84752.0,84751.0,0.13799971]
["bitfinex","BTCUSD",1744590454684,0.0131,84752.0,84751.0,0.55301295]
["bitfinex","BTCUSD",1744590455849,0.0131,84752.0,84751.0,0.55701295]
["bitfinex","BTCUSD",1744590456639,0.0131,84752.0,84751.0,0.56820706]
["bitfinex","BTCUSD",1744590458513,0.0004237,84762.0,84759.0,0.40149054]
["bitfinex","BTCUSD",1744590458660,0.0004237,84762.0,84761.0,0.188766]
["bitfinex","BTCUSD",1744590458844,0.0004237,84762.0,84761.0,0.30960754]
["bitfinex","BTCUSD",1744590460109,0.0004237,84762.0,84761.0,0.32076571]
["bitfinex","BTCUSD",1744590460312,0.0004237,84762.0,84761.0,0.32776571]
["bitfinex","BTCUSD",1744590460513,0.0004237,84762.0,84761.0,0.32576571]
["bitfinex","BTCUSD",1744590461692,0.0004237,84762.0,84761.0,0.33376571]
["bitfinex","BTCUSD",1744590463488,0.0004223,84775.0,84774.0,0.58695794]
["bitfinex","BTCUSD",1744590463619,0.0004223,84775.0,84774.0,0.51576248]
["bitfinex","BTCUSD",1744590463804,0.00088608,84775.0,84774.0,0.52692065]
["bitfinex","BTCUSD",1744590464017,0.00088608,84775.0,84774.0,0.40607911]
["bitfinex","BTCUSD",1744590464236,0.00088608,84775.0,84774.0,0.52692065]
["bitfinex","BTCUSD",1744590465067,0.00088608,84775.0,84774.0,0.53092065]
["bitfinex","BTCUSD",1744590465489,0.00088608,84775.0,84774.0,0.53292065]
["bitfinex","BTCUSD",1744590465844,0.00088608,84775.0,84774.0,0.55981557]
["bitfinex","BTCUSD",1744590466052,0.0004223,84786.0,84785.0,0.188712]
["bitfinex","BTCUSD",1744590466226,0.00056132,84786.0,84785.0,0.30955354]
["bitfinex","BTCUSD",1744590466571,0.00056132,84786.0,84785.0,0.31702506]
["bitfinex","BTCUSD",1744590467074,0.00056132,84786.0,84785.0,0.32071171]
["bitfinex","BTCUSD",1744590467445,0.00056132,84786.0,84785.0,0.13199971]
["bitfinex","BTCUSD",1744590467778,0.00056132,84786.0,84785.0,0.01115817]
["bitfinex","BTCUSD",1744590468424,0.00056132,84786.0,84785.0,0.01715817]
["bitfinex","BTCUSD",1744590468620,0.00056132,84786.0,84785.0,0.01515817]
["bitfinex","BTCUSD",1744590469032,0.00056132,84786.0,84785.0,0.01915817]
["bitfinex","BTCUSD",1744590469298,0.09236132,84786.0,84785.0,0.01168665]
["bitfinex","BTCUSD",1744590469437,0.10349258,84786.0,84785.0,0.01168665]
["bitfinex","BTCUSD",1744590469635,0.43236132,84786.0,84785.0,0.01868665]
["bitfinex","BTCUSD",1744590469940,0.43236132,84786.0,84785.0,0.01068665]
["bitfinex","BTCUSD",1744590470111,0.5642607,84786.0,84785.0,0.005]
["bitfinex","BTCUSD",1744590470517,0.5642607,84786.0,84776.0,0.00368665]
["bitfinex","BTCUSD",1744590470518,0.52873,84777.0,84776.0,0.00368665]
["bitfinex","BTCUSD",1744590471269,0.200525,84777.0,84774.0,0.39492094]
["bitfinex","BTCUSD",1744590472342,0.200525,84777.0,84775.0,0.00368563]
["bitfinex","BTCUSD",1744590472688,0.200525,84777.0,84776.0,0.00742922]
["bitfinex","BTCUSD",1744590473137,0.200525,84777.0,84776.0,0.01111485]
["bitfinex","BTCUSD",1744590473992,0.540525,84777.0,84776.0,0.01111485]
["bitfinex","BTCUSD",1744590474196,0.528734,84775.0,84774.0,8.5e-07]
["bitfinex","BTCUSD",1744590474425,0.528734,84775.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744590474426,0.200624,84736.0,84733.0,0.39822094]
["bitfinex","BTCUSD",1744590474668,0.200624,84736.0,84734.0,0.39822094]
["bitfinex","BTCUSD",1744590474866,0.011802,84731.0,84721.0,1.214]
["bitfinex","BTCUSD",1744590475068,0.011802,84728.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744590475246,0.011802,84729.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744590475450,0.011802,84729.0,84721.0,1.402853]
["bitfinex","BTCUSD",1744590475451,0.011802,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744590475710,0.011802,84726.0,84725.0,0.12130532]
["bitfinex","BTCUSD",1744590475913,0.011802,84729.0,84725.0,0.12130532]
["bitfinex","BTCUSD",1744590476231,0.011802,84728.0,84725.0,0.12130532]
["bitfinex","BTCUSD",1744590476413,0.011802,84729.0,84725.0,0.12130532]
["bitfinex","BTCUSD",1744590476722,0.011802,84728.0,84725.0,0.12430532]
["bitfinex","BTCUSD",1744590476860,0.188843,84727.0,84725.0,0.00346378]
["bitfinex","BTCUSD",1744590477744,0.188843,84727.0,84725.0,0.00646378]
["bitfinex","BTCUSD",1744590478374,0.188843,84727.0,84725.0,0.00346378]
["bitfinex","BTCUSD",1744590478778,0.188843,84727.0,84725.0,0.00946378]
["bitfinex","BTCUSD",1744590479222,0.188843,84727.0,84725.0,0.00546378]
["bitfinex","BTCUSD",1744590479621,0.188843,84727.0,84725.0,0.00746378]
["bitfinex","BTCUSD",1744590481041,0.188794,84749.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744590481243,0.011799,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590481419,0.011799,84748.0,84742.0,0.12320128]
["bitfinex","BTCUSD",1744590481601,0.011798,84753.0,84742.0,0.13500128]
["bitfinex","BTCUSD",1744590481952,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744590482098,0.011798,84753.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744590482308,0.200582,84753.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744590482502,0.011798,84753.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744590482754,0.200582,84753.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744590483363,0.011797,84766.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744590483637,0.011796,84773.0,84762.0,0.20056]
["bitfinex","BTCUSD",1744590483863,0.011796,84773.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744590483864,0.011796,84771.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744590484078,0.011795,84779.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744590484203,0.200533,84774.0,84771.0,0.12320052]
["bitfinex","BTCUSD",1744590484406,0.011794,84784.0,84776.0,0.200526]
["bitfinex","BTCUSD",1744590484626,0.00013899,84779.0,84777.0,0.12320042]
["bitfinex","BTCUSD",1744590485179,0.00013899,84779.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744590485180,0.011795,84776.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744590485352,0.011795,84777.0,84769.0,0.31194843]
["bitfinex","BTCUSD",1744590485554,0.011795,84777.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744590485777,0.011796,84774.0,84769.0,0.13263754]
["bitfinex","BTCUSD",1744590486183,0.011795,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744590486391,0.011795,84775.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744590486596,0.011796,84774.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744590486814,0.011795,84776.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744590486964,0.011796,84774.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744590487168,0.011796,84774.0,84772.0,0.01105528]
["bitfinex","BTCUSD",1744590487351,0.200534,84774.0,84772.0,0.01105528]
["bitfinex","BTCUSD",1744590487551,0.200534,84774.0,84772.0,0.00368504]
["bitfinex","BTCUSD",1744590487991,0.188747,84770.0,84769.0,0.004]
["bitfinex","BTCUSD",1744590488197,0.188747,84770.0,84769.0,0.12484154]
["bitfinex","BTCUSD",1744590488755,0.188747,84770.0,84769.0,0.12852658]
["bitfinex","BTCUSD",1744590489026,0.188747,84770.0,84769.0,0.00368504]
["bitfinex","BTCUSD",1744590489776,0.200555,84765.0,84762.0,0.0006545]
["bitfinex","BTCUSD",1744590490116,0.200555,84765.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744590490547,0.200555,84765.0,84762.0,0.0006545]
["bitfinex","BTCUSD",1744590490548,0.200555,84765.0,84764.0,0.39822094]
["bitfinex","BTCUSD",1744590491649,0.200555,84765.0,84764.0,0.40222094]
["bitfinex","BTCUSD",1744590491807,0.200555,84765.0,84764.0,0.40622094]
["bitfinex","BTCUSD",1744590492236,0.75999654,84765.0,84764.0,9.4e-07]
["bitfinex","BTCUSD",1744590492636,0.528761,84763.0,84762.0,4.4e-07]
["bitfinex","BTCUSD",1744590492836,0.188848,84724.0,84723.0,0.0073732]
["bitfinex","BTCUSD",1744590493003,0.188848,84724.0,84723.0,0.12084154]
["bitfinex","BTCUSD",1744590494001,0.011802,84728.0,84723.0,0.13264454]
["bitfinex","BTCUSD",1744590494220,0.011802,84727.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744590494865,0.011802,84728.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744590495064,0.011801,84733.0,84725.0,0.01416231]
["bitfinex","BTCUSD",1744590495269,0.011801,84732.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744590495489,0.011802,84729.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744590495647,0.011802,84731.0,84727.0,0.00236019]
["bitfinex","BTCUSD",1744590495847,0.011802,84731.0,84728.0,0.12084154]
["bitfinex","BTCUSD",1744590496057,0.011799,84747.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744590496268,0.0118,84743.0,84739.0,0.12320135]
["bitfinex","BTCUSD",1744590496460,0.0118,84742.0,84739.0,0.12320135]
["bitfinex","BTCUSD",1744590496621,0.200609,84742.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744590497464,0.0118,84742.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744590497610,0.18881,84741.0,84740.0,0.00737286]
["bitfinex","BTCUSD",1744590497808,0.18881,84741.0,84740.0,0.1282144]
["bitfinex","BTCUSD",1744590498033,0.18881,84741.0,84740.0,0.1319008]
["bitfinex","BTCUSD",1744590498379,0.011799,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744590498556,0.0118,84745.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744590498934,0.200603,84745.0,84743.0,0.01105926]
["bitfinex","BTCUSD",1744590499095,0.200603,84745.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744590499321,0.200603,84745.0,84744.0,0.12821438]
["bitfinex","BTCUSD",1744590499761,0.200603,84745.0,84744.0,0.1319008]
["bitfinex","BTCUSD",1744590500155,0.05908972,84834.0,84744.0,0.1319008]
["bitfinex","BTCUSD",1744590500156,0.188781,84754.0,84745.0,0.200601]
["bitfinex","BTCUSD",1744590500333,0.011798,84755.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744590500707,0.011797,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744590500896,0.011797,84765.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744590501109,0.011797,84765.0,84764.0,0.009732]
["bitfinex","BTCUSD",1744590501282,0.011796,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744590501468,0.011796,84771.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744590501863,0.011796,84771.0,84770.0,0.00737284]
["bitfinex","BTCUSD",1744590502085,0.01193496,84771.0,84770.0,0.1319008]
["bitfinex","BTCUSD",1744590503420,0.00313896,84771.0,84770.0,0.1319008]
["bitfinex","BTCUSD",1744590504607,0.011795,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744590504851,0.011795,84778.0,84770.0,0.1319008]
["bitfinex","BTCUSD",1744590504852,0.011795,84778.0,84774.0,0.12821438]
["bitfinex","BTCUSD",1744590505062,0.183734,84776.0,84774.0,0.12821438]
["bitfinex","BTCUSD",1744590505633,0.183734,84776.0,84775.0,0.01105926]
["bitfinex","BTCUSD",1744590505991,0.183734,84776.0,84775.0,0.1319008]
["bitfinex","BTCUSD",1744590506724,0.183734,84776.0,84775.0,0.1339008]
["bitfinex","BTCUSD",1744590506933,0.183734,84776.0,84775.0,0.01305926]
["bitfinex","BTCUSD",1744590507890,0.184734,84776.0,84775.0,0.00368642]
["bitfinex","BTCUSD",1744590508104,0.184734,84776.0,84774.0,0.3]
["bitfinex","BTCUSD",1744590508297,0.184734,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1744590510097,0.188741,84772.0,84771.0,0.41556104]
["bitfinex","BTCUSD",1744590511758,0.188741,84772.0,84715.0,0.339959]
["bitfinex","BTCUSD",1744590511759,0.200584,84753.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590513037,0.201584,84753.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590513700,0.203584,84753.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590515820,0.203584,84753.0,84751.0,0.00737274]
["bitfinex","BTCUSD",1744590516380,0.203584,84753.0,84752.0,0.41556104]
["bitfinex","BTCUSD",1744590516381,0.200584,84753.0,84752.0,0.41556104]
["bitfinex","BTCUSD",1744590516590,0.201584,84753.0,84752.0,0.41556104]
["bitfinex","BTCUSD",1744590516729,0.201584,84753.0,84752.0,0.42293378]
["bitfinex","BTCUSD",1744590517152,0.202584,84753.0,84752.0,0.42293378]
["bitfinex","BTCUSD",1744590517361,0.201584,84753.0,84752.0,0.42293378]
["bitfinex","BTCUSD",1744590518276,0.203584,84753.0,84752.0,0.42293378]
["bitfinex","BTCUSD",1744590518478,0.203584,84753.0,84752.0,0.41556104]
["bitfinex","BTCUSD",1744590518887,0.203584,84753.0,84752.0,0.41924747]
["bitfinex","BTCUSD",1744590519058,0.203584,84753.0,84752.0,0.42662033]
["bitfinex","BTCUSD",1744590519701,0.200584,84753.0,84752.0,0.42662033]
["bitfinex","BTCUSD",1744590519901,0.200584,84753.0,84752.0,0.54746187]
["bitfinex","BTCUSD",1744590520105,0.002,84753.0,84752.0,0.54746187]
["bitfinex","BTCUSD",1744590520532,0.002,84753.0,84752.0,0.54846187]
["bitfinex","BTCUSD",1744590520533,0.003,84753.0,84752.0,0.54846187]
["bitfinex","BTCUSD",1744590520945,0.001,84753.0,84752.0,0.54846187]
["bitfinex","BTCUSD",1744590521256,0.002,84753.0,84752.0,0.59696187]
["bitfinex","BTCUSD",1744590521595,0.002,84753.0,84752.0,0.54746187]
["bitfinex","BTCUSD",1744590522148,0.002,84753.0,84752.0,0.42762033]
["bitfinex","BTCUSD",1744590522667,0.002,84753.0,84752.0,0.54846187]
["bitfinex","BTCUSD",1744590522966,0.002,84753.0,84752.0,0.42762033]
["bitfinex","BTCUSD",1744590524941,0.0499,84753.0,84752.0,0.00468643]
["bitfinex","BTCUSD",1744590525510,0.002,84753.0,84752.0,0.42024747]
["bitfinex","BTCUSD",1744590525625,0.002,84753.0,84752.0,0.41924747]
["bitfinex","BTCUSD",1744590525826,0.001,84753.0,84752.0,0.54008901]
["bitfinex","BTCUSD",1744590526077,0.200578,84755.0,84752.0,0.54008901]
["bitfinex","BTCUSD",1744590526381,0.200578,84755.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744590526707,0.011798,84758.0,84754.0,0.00737196]
["bitfinex","BTCUSD",1744590526827,0.200572,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744590527056,0.200572,84757.0,84756.0,0.00737196]
["bitfinex","BTCUSD",1744590527263,0.011798,84757.0,84756.0,0.13189993]
["bitfinex","BTCUSD",1744590528892,0.011798,84757.0,84756.0,0.13289993]
["bitfinex","BTCUSD",1744590529105,0.012798,84757.0,84756.0,0.13289993]
["bitfinex","BTCUSD",1744590529313,0.011798,84757.0,84756.0,0.13289993]
["bitfinex","BTCUSD",1744590530199,0.012798,84757.0,84756.0,0.13289993]
["bitfinex","BTCUSD",1744590532737,0.012798,84757.0,84756.0,0.01205839]
["bitfinex","BTCUSD",1744590534201,0.012798,84757.0,84756.0,0.13289993]
["bitfinex","BTCUSD",1744590535062,0.001,84757.0,84756.0,0.13289993]
["bitfinex","BTCUSD",1744590540826,0.001,84757.0,84756.0,0.01205839]
["bitfinex","BTCUSD",1744590543019,0.001,84757.0,84756.0,0.1333456]
["bitfinex","BTCUSD",1744590547194,0.001,84757.0,84756.0,0.01250406]
["bitfinex","BTCUSD",1744590547807,0.001,84757.0,84756.0,6e-08]
["bitfinex","BTCUSD",1744590548545,0.011799,84752.0,84749.0,0.00046378]
["bitfinex","BTCUSD",1744590548855,0.188788,84751.0,84749.0,0.00046378]
["bitfinex","BTCUSD",1744590549725,0.20028154,84751.0,84749.0,0.00046378]
["bitfinex","BTCUSD",1744590550328,0.20428154,84751.0,84749.0,0.00046378]
["bitfinex","BTCUSD",1744590551247,0.193788,84751.0,84749.0,0.00046378]
["bitfinex","BTCUSD",1744590557357,0.005,84751.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744590557604,0.005,84751.0,84750.0,0.53640258]
["bitfinex","BTCUSD",1744590558272,0.005,84751.0,84750.0,0.54764574]
["bitfinex","BTCUSD",1744590558615,0.001,84751.0,84750.0,0.54764574]
["bitfinex","BTCUSD",1744590558838,0.003,84751.0,84750.0,0.54764574]
["bitfinex","BTCUSD",1744590559274,0.001,84751.0,84750.0,0.54764574]
["bitfinex","BTCUSD",1744590559511,0.001,84751.0,84750.0,0.54864574]
["bitfinex","BTCUSD",1744590559782,0.011798,84758.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744590559998,0.011798,84757.0,84753.0,0.13263954]
["bitfinex","BTCUSD",1744590560647,0.011798,84757.0,84754.0,0.01105772]
["bitfinex","BTCUSD",1744590560848,0.011798,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744590561025,0.011798,84757.0,84756.0,0.00737182]
["bitfinex","BTCUSD",1744590561211,0.011798,84757.0,84756.0,0.12821336]
["bitfinex","BTCUSD",1744590561806,0.011798,84757.0,84756.0,0.13189926]
["bitfinex","BTCUSD",1744590562290,0.012798,84757.0,84756.0,0.01105772]
["bitfinex","BTCUSD",1744590563007,0.012798,84757.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590563008,0.011798,84753.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590563208,0.188788,84751.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590563615,0.423108,84751.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590564719,0.428108,84751.0,84750.0,0.41556104]
["bitfinex","BTCUSD",1744590566336,0.434,84750.0,84749.0,7.8e-07]
["bitfinex","BTCUSD",1744590566479,0.55484154,84750.0,84749.0,7.8e-07]
["bitfinex","BTCUSD",1744590566679,0.55484154,84750.0,84723.0,0.41556104]
["bitfinex","BTCUSD",1744590566680,0.188848,84724.0,84723.0,0.41556104]
["bitfinex","BTCUSD",1744590567020,0.188864,84717.0,84715.0,2e-07]
["bitfinex","BTCUSD",1744590567226,0.188864,84717.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590568523,0.191864,84717.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590570113,0.189864,84717.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590570327,0.190864,84717.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590570529,0.001,84717.0,84716.0,0.53640258]
["bitfinex","BTCUSD",1744590571127,0.011802,84729.0,84716.0,0.53640258]
["bitfinex","BTCUSD",1744590571128,0.011802,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744590571329,0.011802,84725.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744590571543,0.011801,84732.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744590571544,0.011802,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744590571708,0.011802,84727.0,84723.0,0.01416338]
["bitfinex","BTCUSD",1744590571912,0.200646,84726.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744590572111,0.011802,84726.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744590572749,0.200647,84726.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744590573196,0.200636,84731.0,84724.0,0.31068854]
["bitfinex","BTCUSD",1744590573374,0.011802,84727.0,84724.0,0.12184154]
["bitfinex","BTCUSD",1744590573578,0.200644,84727.0,84725.0,0.41556104]
["bitfinex","BTCUSD",1744590573754,0.200644,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744590574378,0.011802,84728.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744590574910,0.188841,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744590576510,0.188841,84727.0,84726.0,0.12284154]
["bitfinex","BTCUSD",1744590577058,0.188841,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744590577897,0.188841,84727.0,84726.0,0.41756104]
["bitfinex","BTCUSD",1744590578858,0.188841,84727.0,84726.0,0.41656104]
["bitfinex","BTCUSD",1744590579209,0.189841,84727.0,84726.0,0.41656104]
["bitfinex","BTCUSD",1744590579437,0.189841,84727.0,84726.0,0.41556104]
["bitfinex","BTCUSD",1744590579593,0.191841,84727.0,84726.0,0.41556104]
["bitfinex","BTCUSD",1744590579752,0.190841,84727.0,84726.0,0.41556104]
["bitfinex","BTCUSD",1744590580001,0.188841,84727.0,84726.0,0.41556104]
["bitfinex","BTCUSD",1744590580198,0.189841,84727.0,84726.0,0.41556104]
["bitfinex","BTCUSD",1744590580399,0.188841,84727.0,84726.0,0.41556104]
["bitfinex","BTCUSD",1744590580612,0.011801,84734.0,84727.0,0.200642]
["bitfinex","BTCUSD",1744590580811,0.188814,84740.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744590580812,0.200622,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744590581066,0.200622,84737.0,84733.0,0.55056364]
["bitfinex","BTCUSD",1744590581437,0.188823,84735.0,84733.0,0.53640258]
["bitfinex","BTCUSD",1744590582189,0.011801,84736.0,84733.0,0.53640258]
["bitfinex","BTCUSD",1744590582396,0.188823,84735.0,84733.0,0.53640258]
["bitfinex","BTCUSD",1744590583127,0.188823,84735.0,84733.0,0.41556104]
["bitfinex","BTCUSD",1744590583278,0.189823,84735.0,84733.0,0.41556104]
["bitfinex","BTCUSD",1744590590756,0.188823,84735.0,84733.0,0.41556104]
["bitfinex","BTCUSD",1744590591853,0.191823,84735.0,84733.0,0.41556104]
["bitfinex","BTCUSD",1744590592597,0.194823,84735.0,84733.0,0.41556104]
["bitfinex","BTCUSD",1744590592921,0.192823,84735.0,84733.0,0.41556104]
["bitfinex","BTCUSD",1744590598460,0.192823,84735.0,84733.0,0.41586068]
["bitfinex","BTCUSD",1744590605756,0.12084154,84734.0,84733.0,6.4e-07]
["bitfinex","BTCUSD",1744590605960,0.51044154,84734.0,84733.0,6.4e-07]
["bitfinex","BTCUSD",1744590606298,0.011803,84719.0,84716.0,0.41556104]
["bitfinex","BTCUSD",1744590606504,0.188861,84718.0,84716.0,0.41556104]
["bitfinex","BTCUSD",1744590607466,0.188861,84718.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744590607926,0.188861,84718.0,84717.0,0.12452955]
["bitfinex","BTCUSD",1744590608363,0.188861,84718.0,84717.0,0.00368801]
["bitfinex","BTCUSD",1744590608579,0.189861,84718.0,84717.0,0.00368801]
["bitfinex","BTCUSD",1744590608790,0.189861,84718.0,84716.0,0.41556104]
["bitfinex","BTCUSD",1744590609007,0.188861,84718.0,84716.0,0.41556104]
["bitfinex","BTCUSD",1744590609425,0.191861,84718.0,84716.0,0.41556104]
["bitfinex","BTCUSD",1744590610203,0.190861,84718.0,84716.0,0.41556104]
["bitfinex","BTCUSD",1744590611407,0.190861,84718.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590611408,0.203664,84718.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590611827,0.413984,84718.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590612275,0.528866,84716.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590614107,0.531866,84716.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590614590,0.533866,84716.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590614839,0.54264988,84716.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590615593,0.193866,84716.0,84715.0,0.00013916]
["bitfinex","BTCUSD",1744590616056,0.193866,84716.0,84715.0,0.4157002]
["bitfinex","BTCUSD",1744590616778,0.190866,84716.0,84715.0,0.4157002]
["bitfinex","BTCUSD",1744590617002,0.191866,84716.0,84715.0,0.4157002]
["bitfinex","BTCUSD",1744590617420,0.189866,84716.0,84715.0,0.4157002]
["bitfinex","BTCUSD",1744590617775,0.190866,84716.0,84715.0,0.4157002]
["bitfinex","BTCUSD",1744590620916,0.31170754,84716.0,84715.0,0.4157002]
["bitfinex","BTCUSD",1744590621315,0.31170754,84716.0,84709.0,4e-07]
["bitfinex","BTCUSD",1744590621316,0.528879,84710.0,84709.0,4e-07]
["bitfinex","BTCUSD",1744590621537,0.528879,84710.0,84709.0,0.0001395]
["bitfinex","BTCUSD",1744590621779,0.528879,84710.0,84709.0,5e-07]
["bitfinex","BTCUSD",1744590622440,0.531879,84710.0,84709.0,5e-07]
["bitfinex","BTCUSD",1744590622876,0.528879,84710.0,84709.0,5e-07]
["bitfinex","BTCUSD",1744590623280,0.534879,84710.0,84709.0,5e-07]
["bitfinex","BTCUSD",1744590624225,0.537879,84710.0,84709.0,5e-07]
["bitfinex","BTCUSD",1744590624438,0.528886,84707.0,84706.0,0.00064637]
["bitfinex","BTCUSD",1744590624949,0.528886,84707.0,84705.0,0.0008454]
["bitfinex","BTCUSD",1744590624950,0.34,84706.0,84705.0,7.7e-07]
["bitfinex","BTCUSD",1744590625154,0.46084154,84706.0,84705.0,7.7e-07]
["bitfinex","BTCUSD",1744590626644,0.47372565,84706.0,84705.0,7.7e-07]
["bitfinex","BTCUSD",1744590627250,0.47672565,84706.0,84705.0,7.7e-07]
["bitfinex","BTCUSD",1744590627675,0.47372565,84706.0,84705.0,7.7e-07]
["bitfinex","BTCUSD",1744590628093,0.47372565,84706.0,84682.0,0.4187]
["bitfinex","BTCUSD",1744590628094,0.528913,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590628255,0.786073,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590629095,0.90691454,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590629706,0.91091454,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590630290,0.91291454,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590630801,0.91091454,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590631044,0.91391454,84695.0,84694.0,7.7e-07]
["bitfinex","BTCUSD",1744590636875,0.91391454,84695.0,84675.0,0.000845]
["bitfinex","BTCUSD",1744590636876,0.528917,84693.0,84692.0,3.7e-07]
["bitfinex","BTCUSD",1744590637002,0.528917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590638238,0.530917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590638892,0.533917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590641893,0.193917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590642863,0.191917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590643065,0.192917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590644187,0.189917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590644529,0.190917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590646538,0.189917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590647861,0.188917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590648697,0.188917,84693.0,84692.0,0.04843952]
["bitfinex","BTCUSD",1744590649337,0.188917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590649869,0.528917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590651205,0.528917,84693.0,84692.0,0.00113952]
["bitfinex","BTCUSD",1744590651694,0.528917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590651833,0.530917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590652442,0.533917,84693.0,84692.0,0.00013952]
["bitfinex","BTCUSD",1744590652657,0.74929384,84693.0,84689.0,9.2e-07]
["bitfinex","BTCUSD",1744590652879,0.34,84690.0,84689.0,9.2e-07]
["bitfinex","BTCUSD",1744590653107,0.65932154,84690.0,84689.0,9.2e-07]
["bitfinex","BTCUSD",1744590653535,0.528942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590654683,0.54030068,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590655517,0.528942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590657127,0.54025291,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590660289,0.54898803,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590664761,0.188942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590666574,0.200747,84684.0,84681.0,0.04680052]
["bitfinex","BTCUSD",1744590666801,0.200747,84684.0,84682.0,0.12084154]
["bitfinex","BTCUSD",1744590667247,0.200741,84686.0,84683.0,0.4187]
["bitfinex","BTCUSD",1744590667447,0.200741,84686.0,84684.0,0.12084154]
["bitfinex","BTCUSD",1744590668478,0.200741,84686.0,84683.0,0.4187]
["bitfinex","BTCUSD",1744590669095,0.201741,84686.0,84683.0,0.4187]
["bitfinex","BTCUSD",1744590669274,0.200741,84686.0,84683.0,0.4187]
["bitfinex","BTCUSD",1744590670409,0.201741,84686.0,84683.0,0.4187]
["bitfinex","BTCUSD",1744590670785,0.201741,84686.0,84683.0,0.001]
["bitfinex","BTCUSD",1744590670984,0.188937,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1744590671186,0.528937,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1744590671961,0.528942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590674300,0.188942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590675445,0.188942,84682.0,84681.0,0.00100052]
["bitfinex","BTCUSD",1744590677201,0.188942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590677410,0.18498282,84710.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590677411,0.011808,84687.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744590677577,0.011808,84687.0,84684.0,0.53954154]
["bitfinex","BTCUSD",1744590677578,0.011808,84685.0,84684.0,0.53954154]
["bitfinex","BTCUSD",1744590677773,0.200743,84685.0,84684.0,0.53954154]
["bitfinex","BTCUSD",1744590678215,0.011807,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744590678417,0.011808,84688.0,84687.0,0.12084154]
["bitfinex","BTCUSD",1744590678617,0.011807,84690.0,84687.0,0.12453049]
["bitfinex","BTCUSD",1744590678817,0.188926,84689.0,84687.0,0.13190843]
["bitfinex","BTCUSD",1744590679215,0.188926,84689.0,84688.0,0.00737794]
["bitfinex","BTCUSD",1744590679417,0.011807,84690.0,84688.0,0.12821948]
["bitfinex","BTCUSD",1744590679645,0.011807,84690.0,84689.0,0.12084154]
["bitfinex","BTCUSD",1744590680062,0.011807,84690.0,84689.0,0.12821948]
["bitfinex","BTCUSD",1744590680769,0.011807,84690.0,84689.0,0.12921948]
["bitfinex","BTCUSD",1744590681616,0.011807,84690.0,84689.0,0.00837794]
["bitfinex","BTCUSD",1744590681817,0.011807,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744590690466,0.200731,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744590697283,0.540731,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744590697886,0.66145948,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744590698589,0.542731,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744590698811,0.542731,84690.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590698812,0.528942,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590701299,0.64978354,84682.0,84681.0,5.2e-07]
["bitfinex","BTCUSD",1744590701522,0.528964,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590701721,0.716444,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590702911,0.720444,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590704233,0.73480102,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590706213,0.73080102,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590706567,0.73484102,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590707103,0.73184102,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590707499,0.73384102,84672.0,84671.0,5.2e-07]
["bitfinex","BTCUSD",1744590709030,0.73384102,84672.0,84660.0,1e-06]
["bitfinex","BTCUSD",1744590709031,0.528989,84661.0,84660.0,1e-06]
["bitfinex","BTCUSD",1744590710407,0.530989,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590710609,0.533989,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590712569,0.54271246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590714063,0.54071246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590714827,0.53871246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590718341,0.72623246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590720179,0.88619481,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590720385,0.77223246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590720976,0.72623246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590721187,0.72523246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590722151,0.72723246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590722352,0.72923246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590722766,0.72723246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590723322,0.72823246,84661.0,84660.0,0.00046524]
["bitfinex","BTCUSD",1744590729740,0.528993,84659.0,84658.0,6.4e-07]
["bitfinex","BTCUSD",1744590732119,0.529993,84659.0,84658.0,6.4e-07]
["bitfinex","BTCUSD",1744590732454,0.530993,84659.0,84658.0,6.4e-07]
["bitfinex","BTCUSD",1744590736138,0.714353,84659.0,84658.0,6.4e-07]
["bitfinex","BTCUSD",1744590739568,0.529009,84652.0,84651.0,6.4e-07]
["bitfinex","BTCUSD",1744590739770,0.529018,84648.0,84647.0,4e-08]
["bitfinex","BTCUSD",1744590739977,0.529018,84648.0,84647.0,2.8e-07]
["bitfinex","BTCUSD",1744590740318,0.64985954,84648.0,84647.0,2.8e-07]
["bitfinex","BTCUSD",1744590740735,0.69485954,84648.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590740933,0.52904,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590741063,0.7124,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590742099,0.83624154,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590743319,0.84497706,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590744056,2.06105706,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590747666,2.18178554,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590748072,2.06105706,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590759775,2.07559791,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590761167,2.12069791,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590761494,2.11869791,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590761741,2.12069791,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590761940,2.23942639,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590762085,2.23842639,84638.0,84637.0,8.8e-07]
["bitfinex","BTCUSD",1744590762287,0.529064,84627.0,84626.0,4.8e-07]
["bitfinex","BTCUSD",1744590762487,0.64990554,84627.0,84626.0,4.8e-07]
["bitfinex","BTCUSD",1744590763075,0.34,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590763251,0.46084154,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590764453,0.46284154,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590764659,0.56232878,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590764959,0.56532878,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590765564,0.56832878,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590765990,0.53828199,84621.0,84620.0,6.8e-07]
["bitfinex","BTCUSD",1744590766190,0.351819,84606.0,84597.0,0.0463]
["bitfinex","BTCUSD",1744590766373,0.34,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590766632,0.46084154,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590767245,0.46980537,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590767658,0.47180537,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590769136,0.47380537,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590770773,0.35296383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590771650,0.35096383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590771861,0.35296383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590772296,0.35096383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590772437,0.34896383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590772672,0.35296383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590773307,0.35496383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590776545,0.53412383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590780666,0.35496383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590780798,0.53412383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590781239,0.53212383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590781472,0.53312383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590781918,0.35296383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590782352,0.34896383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590782806,0.53012383,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590786426,0.002,84604.0,84603.0,0.41968481]
["bitfinex","BTCUSD",1744590786664,0.002,84604.0,84603.0,0.46958481]
["bitfinex","BTCUSD",1744590787435,0.001,84604.0,84603.0,0.46958481]
["bitfinex","BTCUSD",1744590787894,0.001,84604.0,84603.0,0.47058481]
["bitfinex","BTCUSD",1744590788337,0.001,84604.0,84603.0,0.46958481]
["bitfinex","BTCUSD",1744590788508,0.189114,84605.0,84603.0,0.46958481]
["bitfinex","BTCUSD",1744590788708,0.189114,84605.0,84603.0,0.47058481]
["bitfinex","BTCUSD",1744590788910,0.189114,84605.0,84603.0,0.47258481]
["bitfinex","BTCUSD",1744590789070,0.189114,84605.0,84603.0,0.47058481]
["bitfinex","BTCUSD",1744590789250,0.189114,84605.0,84603.0,0.46958481]
["bitfinex","BTCUSD",1744590789458,0.189114,84605.0,84603.0,0.47258481]
["bitfinex","BTCUSD",1744590789809,0.189114,84605.0,84603.0,0.46958481]
["bitfinex","BTCUSD",1744590790026,0.189114,84605.0,84603.0,0.47258481]
["bitfinex","BTCUSD",1744590790784,0.189114,84605.0,84603.0,0.47358481]
["bitfinex","BTCUSD",1744590795118,0.189114,84605.0,84603.0,0.42368481]
["bitfinex","BTCUSD",1744590805531,0.011818,84611.0,84605.0,0.0492]
["bitfinex","BTCUSD",1744590805731,0.200928,84608.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744590807910,0.200928,84608.0,84606.0,0.12184154]
["bitfinex","BTCUSD",1744590808190,0.200928,84608.0,84606.0,0.003]
["bitfinex","BTCUSD",1744590809532,0.200928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590811775,0.200928,84608.0,84607.0,0.4197]
["bitfinex","BTCUSD",1744590814319,0.200928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590814490,0.201928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590814800,0.202928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590815695,0.201928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590816014,0.200928,84608.0,84607.0,0.4197]
["bitfinex","BTCUSD",1744590847061,0.248928,84608.0,84607.0,0.4197]
["bitfinex","BTCUSD",1744590847825,0.200928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590848231,0.201928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590848434,0.202928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590849598,0.200928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590849799,0.201928,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590850842,0.001,84608.0,84607.0,0.82055054]
["bitfinex","BTCUSD",1744590850971,0.002,84608.0,84607.0,0.84247521]
["bitfinex","BTCUSD",1744590851378,0.002,84608.0,84607.0,0.82793436]
["bitfinex","BTCUSD",1744590851585,0.002,84608.0,84607.0,0.63882536]
["bitfinex","BTCUSD",1744590851788,0.002,84608.0,84607.0,0.59292536]
["bitfinex","BTCUSD",1744590852058,0.001,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590852250,0.001,84608.0,84607.0,0.4217]
["bitfinex","BTCUSD",1744590852447,0.189105,84609.0,84607.0,0.4217]
["bitfinex","BTCUSD",1744590852646,0.189105,84609.0,84607.0,0.4257]
["bitfinex","BTCUSD",1744590852647,0.001,84608.0,84607.0,0.4257]
["bitfinex","BTCUSD",1744590853142,0.001,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590853525,0.002,84608.0,84607.0,0.4227]
["bitfinex","BTCUSD",1744590854174,0.189105,84609.0,84607.0,0.4207]
["bitfinex","BTCUSD",1744590854406,0.189105,84609.0,84607.0,0.4227]
["bitfinex","BTCUSD",1744590854618,0.189105,84609.0,84607.0,0.4207]
["bitfinex","BTCUSD",1744590855465,0.189105,84609.0,84607.0,0.4217]
["bitfinex","BTCUSD",1744590855689,0.189105,84609.0,84607.0,0.4197]
["bitfinex","BTCUSD",1744590855878,0.189105,84609.0,84607.0,0.4207]
["bitfinex","BTCUSD",1744590857224,0.189105,84609.0,84607.0,0.4217]
["bitfinex","BTCUSD",1744590859706,0.34,84608.0,84607.0,0.4217]
["bitfinex","BTCUSD",1744590861025,0.34,84608.0,84607.0,0.4207]
["bitfinex","BTCUSD",1744590861661,0.34,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590862126,0.341,84608.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744590862349,0.351819,84606.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590862569,0.189114,84605.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590863484,0.34,84604.0,84603.0,0.00198481]
["bitfinex","BTCUSD",1744590864691,0.34,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590864911,0.34,84604.0,84603.0,0.00198481]
["bitfinex","BTCUSD",1744590865271,0.34,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590865471,0.34,84604.0,84603.0,0.00198481]
["bitfinex","BTCUSD",1744590865887,0.34,84604.0,84603.0,0.00098481]
["bitfinex","BTCUSD",1744590869189,0.3889,84604.0,84603.0,8.1e-07]
["bitfinex","BTCUSD",1744590869390,0.578032,84597.0,84596.0,1e-08]
["bitfinex","BTCUSD",1744590869620,0.69887354,84597.0,84596.0,1e-08]
["bitfinex","BTCUSD",1744590870479,0.529143,84592.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744590871674,0.529154,84587.0,84586.0,5.1e-07]
["bitfinex","BTCUSD",1744590872195,0.578054,84587.0,84586.0,5.1e-07]
["bitfinex","BTCUSD",1744590872755,0.0496,84586.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590872963,0.578792,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590873381,0.757192,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590874390,0.75933062,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590874591,0.77125224,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590874799,0.78000858,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590875478,0.78200858,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590876707,0.19333062,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590876910,0.19333062,84570.0,84569.0,0.53954205]
["bitfinex","BTCUSD",1744590876911,0.00413862,84570.0,84569.0,0.53954205]
["bitfinex","BTCUSD",1744590877135,0.00413862,84570.0,84569.0,0.58784205]
["bitfinex","BTCUSD",1744590877513,0.00213862,84570.0,84569.0,0.58784205]
["bitfinex","BTCUSD",1744590877724,0.00013862,84570.0,84569.0,0.58784205]
["bitfinex","BTCUSD",1744590878135,0.00113862,84570.0,84569.0,0.59184205]
["bitfinex","BTCUSD",1744590878872,0.00213862,84570.0,84569.0,0.59184205]
["bitfinex","BTCUSD",1744590879524,0.00213862,84570.0,84569.0,0.60381406]
["bitfinex","BTCUSD",1744590879525,0.00113862,84570.0,84569.0,0.60381406]
["bitfinex","BTCUSD",1744590879703,0.19033062,84570.0,84569.0,0.59384205]
["bitfinex","BTCUSD",1744590879903,0.19033062,84570.0,84569.0,0.47300051]
["bitfinex","BTCUSD",1744590880104,0.19033062,84570.0,84569.0,0.42470051]
["bitfinex","BTCUSD",1744590880825,0.19033062,84570.0,84569.0,0.00600051]
["bitfinex","BTCUSD",1744590882654,0.53033062,84570.0,84569.0,0.00600051]
["bitfinex","BTCUSD",1744590883602,0.53033062,84570.0,84569.0,0.00400051]
["bitfinex","BTCUSD",1744590883766,0.52933062,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590884123,0.52933062,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590884468,0.54091267,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590887048,0.59051267,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590887204,0.52933062,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590888024,0.18933062,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590888410,0.18933062,84570.0,84569.0,0.04730051]
["bitfinex","BTCUSD",1744590888628,0.00013862,84570.0,84569.0,0.35733605]
["bitfinex","BTCUSD",1744590888829,0.00013862,84570.0,84569.0,0.21644205]
["bitfinex","BTCUSD",1744590889029,0.18933062,84570.0,84569.0,0.05030051]
["bitfinex","BTCUSD",1744590889240,0.18933062,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590889968,0.18933062,84570.0,84569.0,0.00500051]
["bitfinex","BTCUSD",1744590890344,0.18933062,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590890543,0.18933062,84570.0,84569.0,5.1e-07]
["bitfinex","BTCUSD",1744590890721,0.19033062,84570.0,84569.0,0.00500051]
["bitfinex","BTCUSD",1744590890925,0.00113862,84570.0,84569.0,0.36033605]
["bitfinex","BTCUSD",1744590891126,0.00013862,84570.0,84569.0,0.16614205]
["bitfinex","BTCUSD",1744590891307,0.00013862,84570.0,84569.0,0.21504205]
["bitfinex","BTCUSD",1744590891504,0.00013862,84570.0,84569.0,0.40660072]
["bitfinex","BTCUSD",1744590891729,0.00013862,84570.0,84569.0,0.40423605]
["bitfinex","BTCUSD",1744590892133,0.00013862,84570.0,84569.0,0.40323605]
["bitfinex","BTCUSD",1744590892345,0.00113862,84570.0,84569.0,0.40823605]
["bitfinex","BTCUSD",1744590892965,0.00113862,84570.0,84569.0,0.41023605]
["bitfinex","BTCUSD",1744590894516,0.00113862,84570.0,84569.0,0.22104205]
["bitfinex","BTCUSD",1744590900042,0.19033062,84570.0,84569.0,0.00700051]
["bitfinex","BTCUSD",1744590901028,0.53033062,84570.0,84569.0,0.00700051]
["bitfinex","BTCUSD",1744590901202,0.52933062,84570.0,84569.0,0.00200051]
["bitfinex","BTCUSD",1744590901420,0.52933062,84570.0,84569.0,0.00300051]
["bitfinex","BTCUSD",1744590901823,0.52933062,84570.0,84569.0,0.00100051]
["bitfinex","BTCUSD",1744590907002,0.52433062,84570.0,84569.0,0.00100051]
["bitfinex","BTCUSD",1744590907936,0.18433062,84570.0,84569.0,0.00100051]
["bitfinex","BTCUSD",1744590912229,0.18433062,84570.0,84569.0,0.41970051]
["bitfinex","BTCUSD",1744590912408,0.201008,84574.0,84569.0,0.54054205]
["bitfinex","BTCUSD",1744590912681,0.011824,84573.0,84570.0,0.12084154]
["bitfinex","BTCUSD",1744590913089,0.189187,84572.0,84570.0,0.12084154]
["bitfinex","BTCUSD",1744590913493,0.011823,84575.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744590913694,0.001,84574.0,84573.0,0.0456]
["bitfinex","BTCUSD",1744590913951,0.011823,84575.0,84573.0,0.0456]
["bitfinex","BTCUSD",1744590914295,0.18917,84580.0,84573.0,0.0456]
["bitfinex","BTCUSD",1744590914296,0.011823,84580.0,84576.0,0.0464]
["bitfinex","BTCUSD",1744590914495,0.189172,84579.0,84577.0,0.12084154]
["bitfinex","BTCUSD",1744590914939,0.189183,84574.0,84573.0,0.003]
["bitfinex","BTCUSD",1744590915131,0.189183,84574.0,84573.0,0.12384154]
["bitfinex","BTCUSD",1744590915341,0.011823,84579.0,84574.0,0.189181]
["bitfinex","BTCUSD",1744590915568,0.011823,84578.0,84575.0,0.12320604]
["bitfinex","BTCUSD",1744590915763,0.011823,84578.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744590916482,0.011823,84578.0,84576.0,0.001]
["bitfinex","BTCUSD",1744590916684,0.011823,84578.0,84574.0,0.189181]
["bitfinex","BTCUSD",1744590916685,0.011823,84578.0,84577.0,0.12084154]
["bitfinex","BTCUSD",1744590917834,0.189148,84590.0,84577.0,0.12084154]
["bitfinex","BTCUSD",1744590917835,0.01182,84599.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744590918150,0.01182,84599.0,84585.0,0.0482]
["bitfinex","BTCUSD",1744590918151,0.200959,84594.0,84591.0,0.53954154]
["bitfinex","BTCUSD",1744590918372,0.011821,84594.0,84591.0,0.53954154]
["bitfinex","BTCUSD",1744590918615,0.011821,84595.0,84591.0,0.53954154]
["bitfinex","BTCUSD",1744590918790,0.011821,84594.0,84591.0,0.72868454]
["bitfinex","BTCUSD",1744590919094,0.189105,84609.0,84601.0,0.189121]
["bitfinex","BTCUSD",1744590919292,0.200933,84605.0,84602.0,0.12084154]
["bitfinex","BTCUSD",1744590919654,0.189118,84603.0,84602.0,0.12084154]
["bitfinex","BTCUSD",1744590919859,0.011819,84606.0,84602.0,0.12084154]
["bitfinex","BTCUSD",1744590920194,0.011818,84611.0,84603.0,0.00236371]
["bitfinex","BTCUSD",1744590920390,0.00256204,84604.0,84603.0,0.12320525]
["bitfinex","BTCUSD",1744590920757,0.00056204,84604.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744590921361,0.189118,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744590922593,0.189118,84603.0,84582.0,0.200986]
["bitfinex","BTCUSD",1744590922594,0.189143,84592.0,84582.0,0.189164]
["bitfinex","BTCUSD",1744590922799,0.189143,84592.0,84576.0,0.200999]
["bitfinex","BTCUSD",1744590922800,0.189143,84592.0,84578.0,0.189173]
["bitfinex","BTCUSD",1744590922996,0.189143,84592.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744590923215,0.189143,84592.0,84573.0,0.2249]
["bitfinex","BTCUSD",1744590923537,0.189158,84585.0,84584.0,0.4187]
["bitfinex","BTCUSD",1744590925730,0.190158,84585.0,84584.0,0.4227]
["bitfinex","BTCUSD",1744590926004,0.001,84585.0,84584.0,0.54354154]
["bitfinex","BTCUSD",1744590926135,0.190158,84585.0,84584.0,0.54354154]
["bitfinex","BTCUSD",1744590926338,0.190158,84585.0,84584.0,0.54454154]
["bitfinex","BTCUSD",1744590926914,0.190158,84585.0,84584.0,0.4237]
["bitfinex","BTCUSD",1744590928714,0.001,84585.0,84584.0,0.54454154]
["bitfinex","BTCUSD",1744590930929,0.001,84585.0,84584.0,0.4237]
["bitfinex","BTCUSD",1744590931329,0.001,84585.0,84584.0,0.45037608]
["bitfinex","BTCUSD",1744590935923,0.57099174,84585.0,84584.0,8e-08]
["bitfinex","BTCUSD",1744590936202,0.529192,84570.0,84562.0,0.4187]
["bitfinex","BTCUSD",1744590936359,0.574592,84570.0,84553.0,0.4187]
["bitfinex","BTCUSD",1744590937330,0.574592,84570.0,84569.0,0.00100051]
["bitfinex","BTCUSD",1744590937536,0.577592,84570.0,84569.0,0.00146971]
["bitfinex","BTCUSD",1744590939147,0.580592,84570.0,84569.0,0.00146971]
["bitfinex","BTCUSD",1744590939373,0.58944426,84570.0,84569.0,0.00146971]
["bitfinex","BTCUSD",1744590945685,0.54404426,84570.0,84569.0,0.00146971]
["bitfinex","BTCUSD",1744590956851,0.6648858,84570.0,84569.0,7.1e-07]
["bitfinex","BTCUSD",1744590957053,0.6648858,84570.0,84561.0,7.1e-07]
["bitfinex","BTCUSD",1744590957054,0.62381,84562.0,84561.0,7.1e-07]
["bitfinex","BTCUSD",1744590957252,0.62381,84562.0,84537.0,0.4187]
["bitfinex","BTCUSD",1744590957253,0.52923,84553.0,84537.0,0.4187]
["bitfinex","BTCUSD",1744590958344,0.57613,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590958924,0.57713,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590959288,0.57813,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590963640,0.57713,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590964043,0.58013,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590964622,0.70097154,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590964873,0.69997154,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590965085,0.70497154,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590967747,0.70197154,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590967972,0.69697154,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590968162,0.70797154,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590969117,0.82870002,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590969341,0.82470002,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590969545,0.84676439,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590969748,0.85076439,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590970076,0.73003591,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744590971239,0.73003591,84553.0,84526.0,0.4187]
["bitfinex","BTCUSD",1744590971240,0.189277,84532.0,84531.0,4e-07]
["bitfinex","BTCUSD",1744590971458,0.529277,84532.0,84531.0,4e-07]
["bitfinex","BTCUSD",1744590971656,0.529277,84532.0,84531.0,3.3e-07]
["bitfinex","BTCUSD",1744590971895,0.529277,84532.0,84519.0,0.4187]
["bitfinex","BTCUSD",1744590971896,0.189297,84523.0,84519.0,0.4187]
["bitfinex","BTCUSD",1744590972320,0.189297,84523.0,84522.0,0.01416663]
["bitfinex","BTCUSD",1744590972545,0.21136137,84523.0,84522.0,0.0008458]
["bitfinex","BTCUSD",1744590972700,0.21182512,84523.0,84522.0,0.01416663]
["bitfinex","BTCUSD",1744590972903,0.21182512,84523.0,84522.0,0.0008458]
["bitfinex","BTCUSD",1744590973434,0.21182512,84523.0,84522.0,0.01416663]
["bitfinex","BTCUSD",1744590973647,0.21282512,84523.0,84522.0,0.0008458]
["bitfinex","BTCUSD",1744590973862,0.19076075,84523.0,84522.0,0.01434506]
["bitfinex","BTCUSD",1744590974051,0.19076075,84523.0,84522.0,0.0008458]
["bitfinex","BTCUSD",1744590974587,0.19276075,84523.0,84522.0,0.0008458]
["bitfinex","BTCUSD",1744590974807,0.20180449,84523.0,84522.0,0.0008458]
["bitfinex","BTCUSD",1744590975667,0.20180449,84523.0,84504.0,0.01198919]
["bitfinex","BTCUSD",1744590975668,0.18934,84504.0,84503.0,1e-07]
["bitfinex","BTCUSD",1744590975875,0.70622,84504.0,84503.0,1e-07]
["bitfinex","BTCUSD",1744590976416,0.529344,84502.0,84501.0,1e-07]
["bitfinex","BTCUSD",1744590976835,0.529344,84502.0,84501.0,0.01349936]
["bitfinex","BTCUSD",1744590977000,0.529344,84502.0,84501.0,1e-07]
["bitfinex","BTCUSD",1744590977423,0.189355,84497.0,84495.0,1e-07]
["bitfinex","BTCUSD",1744590978172,0.34,84496.0,84495.0,1e-07]
["bitfinex","BTCUSD",1744590978377,0.34,84496.0,84495.0,0.0487001]
["bitfinex","BTCUSD",1744590978738,0.34046347,84496.0,84495.0,0.0487001]
["bitfinex","BTCUSD",1744590979161,0.189373,84489.0,84485.0,0.0004471]
["bitfinex","BTCUSD",1744590979364,0.18938,84486.0,84485.0,0.0004471]
["bitfinex","BTCUSD",1744590981245,0.18938,84486.0,84485.0,4.786e-05]
["bitfinex","BTCUSD",1744590981823,0.189409,84473.0,84472.0,0.04459306]
["bitfinex","BTCUSD",1744590982345,0.189409,84473.0,84472.0,0.09409306]
["bitfinex","BTCUSD",1744590984363,0.190409,84473.0,84472.0,0.09409306]
["bitfinex","BTCUSD",1744590985654,0.001,84473.0,84472.0,0.09409306]
["bitfinex","BTCUSD",1744590985865,0.001,84473.0,84472.0,0.2149346]
["bitfinex","BTCUSD",1744590987406,0.001,84473.0,84472.0,0.63600207]
["bitfinex","BTCUSD",1744590987615,0.001,84473.0,84472.0,0.6336346]
["bitfinex","BTCUSD",1744590988387,0.01229747,84496.0,84492.0,0.0982]
["bitfinex","BTCUSD",1744590988476,0.011835,84495.0,84492.0,0.0982]
["bitfinex","BTCUSD",1744590988697,0.01229747,84496.0,84493.0,0.4187]
["bitfinex","BTCUSD",1744590988910,0.011835,84495.0,84492.0,0.21904154]
["bitfinex","BTCUSD",1744590989578,0.00046347,84496.0,84493.0,0.31020454]
["bitfinex","BTCUSD",1744590989800,0.00046347,84496.0,84494.0,0.42106673]
["bitfinex","BTCUSD",1744590990010,0.00146347,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744590990679,0.00146347,84496.0,84495.0,0.78076834]
["bitfinex","BTCUSD",1744590990896,0.00146347,84496.0,84495.0,0.77840154]
["bitfinex","BTCUSD",1744590991121,0.00046347,84496.0,84495.0,0.77840154]
["bitfinex","BTCUSD",1744590991759,0.00046347,84496.0,84495.0,0.85326507]
["bitfinex","BTCUSD",1744590991915,0.00046347,84496.0,84495.0,0.85526507]
["bitfinex","BTCUSD",1744590992326,0.00046347,84496.0,84495.0,0.85326507]
["bitfinex","BTCUSD",1744590992636,0.189297,84524.0,84495.0,0.85326507]
["bitfinex","BTCUSD",1744590992637,0.01183,84527.0,84522.0,0.0982]
["bitfinex","BTCUSD",1744590992847,0.01183,84525.0,84522.0,0.09833862]
["bitfinex","BTCUSD",1744590993042,0.01183,84525.0,84523.0,0.01155385]
["bitfinex","BTCUSD",1744590993450,0.189295,84524.0,84522.0,0.09833862]
["bitfinex","BTCUSD",1744590993661,0.189295,84524.0,84522.0,0.04883862]
["bitfinex","BTCUSD",1744590994497,0.189295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590995816,0.191295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590996041,0.189295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590996281,0.31013654,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590996580,0.14287284,84523.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590997129,0.191295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590997720,0.189295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590997919,0.193295,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744590998116,0.195295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744590998578,0.198295,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744590998990,0.200295,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591000020,0.200296,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591000510,0.200296,84524.0,84523.0,0.00794554]
["bitfinex","BTCUSD",1744591000667,0.200296,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591000870,0.198296,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591001291,0.190296,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591001493,0.190295,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591001899,0.190295,84524.0,84523.0,0.00789947]
["bitfinex","BTCUSD",1744591002059,0.002,84524.0,84523.0,0.00789947]
["bitfinex","BTCUSD",1744591002261,0.189297,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591002455,0.189297,84524.0,84523.0,0.00789947]
["bitfinex","BTCUSD",1744591002858,0.189297,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591003063,0.01183,84526.0,84523.0,0.189297]
["bitfinex","BTCUSD",1744591003373,0.01183,84527.0,84523.0,0.19819647]
["bitfinex","BTCUSD",1744591003790,0.011829,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744591003994,0.011829,84534.0,84530.0,0.0487]
["bitfinex","BTCUSD",1744591004235,0.011829,84534.0,84530.0,0.237981]
["bitfinex","BTCUSD",1744591004434,0.011829,84534.0,84531.0,0.00784504]
["bitfinex","BTCUSD",1744591004991,0.0122519,84536.0,84531.0,0.00784504]
["bitfinex","BTCUSD",1744591005471,0.011829,84534.0,84531.0,0.00784504]
["bitfinex","BTCUSD",1744591005678,0.011829,84535.0,84531.0,0.00784504]
["bitfinex","BTCUSD",1744591006021,0.0004229,84536.0,84532.0,0.31011854]
["bitfinex","BTCUSD",1744591006572,0.2015199,84536.0,84533.0,0.00776558]
["bitfinex","BTCUSD",1744591007913,0.2025199,84536.0,84533.0,0.00776558]
["bitfinex","BTCUSD",1744591008313,0.2015199,84536.0,84533.0,0.00776558]
["bitfinex","BTCUSD",1744591008614,0.2025199,84536.0,84533.0,0.00776558]
["bitfinex","BTCUSD",1744591009660,0.189272,84535.0,84533.0,0.00776558]
["bitfinex","BTCUSD",1744591010993,0.189297,84523.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591012181,0.189297,84523.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591012880,0.189297,84523.0,84522.0,0.00994923]
["bitfinex","BTCUSD",1744591013099,0.189297,84523.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591013654,0.189297,84523.0,84522.0,0.00994923]
["bitfinex","BTCUSD",1744591013853,0.189297,84523.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591014066,0.189297,84523.0,84522.0,0.00994923]
["bitfinex","BTCUSD",1744591014225,0.189297,84523.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591014428,0.189297,84524.0,84522.0,0.00994923]
["bitfinex","BTCUSD",1744591014660,0.189297,84524.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591014810,0.189297,84524.0,84523.0,0.00781061]
["bitfinex","BTCUSD",1744591015016,0.189297,84524.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591015272,0.189297,84524.0,84523.0,0.00781061]
["bitfinex","BTCUSD",1744591015681,0.189297,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591016082,0.189297,84524.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591016451,0.189297,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591016860,0.189297,84524.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591017260,0.189297,84524.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591017483,0.189297,84524.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591017925,0.189297,84524.0,84522.0,0.00113862]
["bitfinex","BTCUSD",1744591018125,0.189297,84524.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591018464,0.189297,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591018721,0.189297,84524.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591019046,0.189297,84524.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591019243,0.189297,84524.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591019742,0.189297,84524.0,84522.0,0.00213862]
["bitfinex","BTCUSD",1744591019951,0.189272,84535.0,84523.0,0.14047598]
["bitfinex","BTCUSD",1744591019952,0.189283,84530.0,84523.0,0.14047598]
["bitfinex","BTCUSD",1744591020185,0.01183,84527.0,84523.0,0.14047598]
["bitfinex","BTCUSD",1744591021581,0.01183,84526.0,84523.0,0.12864498]
["bitfinex","BTCUSD",1744591021902,0.189293,84525.0,84523.0,0.00780344]
["bitfinex","BTCUSD",1744591022253,0.201123,84525.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591022691,0.189279,84532.0,84525.0,0.201121]
["bitfinex","BTCUSD",1744591022908,0.01191292,84548.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744591023111,0.201056,84554.0,84534.0,0.31247791]
["bitfinex","BTCUSD",1744591023327,0.201064,84550.0,84535.0,0.0472]
["bitfinex","BTCUSD",1744591023641,0.011827,84548.0,84535.0,0.17581115]
["bitfinex","BTCUSD",1744591023976,0.189224,84556.0,84535.0,0.236552]
["bitfinex","BTCUSD",1744591024174,0.011826,84553.0,84535.0,0.236552]
["bitfinex","BTCUSD",1744591024381,0.011827,84551.0,84535.0,0.236552]
["bitfinex","BTCUSD",1744591024594,0.011827,84551.0,84535.0,0.238552]
["bitfinex","BTCUSD",1744591025115,0.011827,84551.0,84535.0,0.236552]
["bitfinex","BTCUSD",1744591025487,0.0014229,84536.0,84535.0,0.24191727]
["bitfinex","BTCUSD",1744591025670,0.0014229,84536.0,84535.0,0.24491727]
["bitfinex","BTCUSD",1744591025871,0.0004229,84536.0,84535.0,0.24191727]
["bitfinex","BTCUSD",1744591026256,0.0014229,84536.0,84535.0,0.24591727]
["bitfinex","BTCUSD",1744591026490,0.0014229,84536.0,84535.0,0.66461727]
["bitfinex","BTCUSD",1744591026663,0.0014229,84536.0,84535.0,0.662252]
["bitfinex","BTCUSD",1744591028452,0.0014229,84536.0,84535.0,0.60151115]
["bitfinex","BTCUSD",1744591028453,0.1906909,84536.0,84535.0,0.60151115]
["bitfinex","BTCUSD",1744591028707,0.1906909,84536.0,84535.0,0.01476961]
["bitfinex","BTCUSD",1744591029100,0.1906909,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1744591029511,0.1906909,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744591029512,0.1896909,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744591029719,0.1896909,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1744591030096,0.65945239,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744591030302,0.189297,84523.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591031091,0.189284,84529.0,84522.0,0.00013862]
["bitfinex","BTCUSD",1744591031092,0.0034229,84536.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744591031291,0.0034229,84536.0,84534.0,0.189272]
["bitfinex","BTCUSD",1744591031508,0.0024229,84536.0,84535.0,0.12320743]
["bitfinex","BTCUSD",1744591031738,0.0024229,84536.0,84535.0,0.13110786]
["bitfinex","BTCUSD",1744591031967,0.0024229,84536.0,84535.0,0.54980786]
["bitfinex","BTCUSD",1744591032204,0.0024229,84536.0,84535.0,0.59384197]
["bitfinex","BTCUSD",1744591032925,0.0004229,84536.0,84535.0,0.60838282]
["bitfinex","BTCUSD",1744591033162,0.0014229,84536.0,84535.0,0.61038282]
["bitfinex","BTCUSD",1744591033372,0.0014229,84536.0,84535.0,0.65718282]
["bitfinex","BTCUSD",1744591033617,0.0004229,84536.0,84535.0,0.99718282]
["bitfinex","BTCUSD",1744591033789,0.002,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744591034005,0.002,84559.0,84557.0,0.73888449]
["bitfinex","BTCUSD",1744591034205,0.002,84559.0,84557.0,0.73651947]
["bitfinex","BTCUSD",1744591034623,0.002,84559.0,84558.0,0.00236502]
["bitfinex","BTCUSD",1744591034820,0.002,84559.0,84558.0,0.12320656]
["bitfinex","BTCUSD",1744591035128,0.002,84559.0,84558.0,0.1310358]
["bitfinex","BTCUSD",1744591035332,0.002,84559.0,84558.0,0.12867078]
["bitfinex","BTCUSD",1744591035672,0.002,84559.0,84558.0,0.00782924]
["bitfinex","BTCUSD",1744591037673,0.002,84559.0,84558.0,0.00882924]
["bitfinex","BTCUSD",1744591038655,0.002,84559.0,84558.0,0.12967078]
["bitfinex","BTCUSD",1744591038822,0.002,84559.0,84558.0,0.5976358]
["bitfinex","BTCUSD",1744591039102,0.002,84559.0,84558.0,0.59527078]
["bitfinex","BTCUSD",1744591039298,0.002,84559.0,84558.0,0.60981163]
["bitfinex","BTCUSD",1744591039863,0.002,84559.0,84558.0,0.94881163]
["bitfinex","BTCUSD",1744591040074,0.0004229,84570.0,84569.0,0.20373485]
["bitfinex","BTCUSD",1744591040308,0.0004229,84570.0,84569.0,0.50306068]
["bitfinex","BTCUSD",1744591040531,0.0004229,84570.0,84569.0,0.50823166]
["bitfinex","BTCUSD",1744591041486,9e-07,84570.0,84569.0,0.84823166]
["bitfinex","BTCUSD",1744591041700,0.0010009,84570.0,84569.0,0.85423166]
["bitfinex","BTCUSD",1744591041923,9e-07,84570.0,84569.0,1.00053166]
["bitfinex","BTCUSD",1744591042144,9e-07,84570.0,84569.0,1.04743166]
["bitfinex","BTCUSD",1744591042556,0.002,84589.0,84586.0,0.189156]
["bitfinex","BTCUSD",1744591042794,0.002,84589.0,84586.0,0.72763849]
["bitfinex","BTCUSD",1744591043015,0.002,84589.0,84586.0,0.73238498]
["bitfinex","BTCUSD",1744591043974,0.00088664,84587.0,84586.0,0.73238498]
["bitfinex","BTCUSD",1744591044176,0.00088664,84587.0,84586.0,0.73538498]
["bitfinex","BTCUSD",1744591045154,0.00088664,84587.0,84586.0,0.73938498]
["bitfinex","BTCUSD",1744591046951,0.00088664,84587.0,84586.0,0.75392583]
["bitfinex","BTCUSD",1744591048543,0.00088664,84587.0,84586.0,0.80022583]
["bitfinex","BTCUSD",1744591048781,0.00088664,84587.0,84586.0,0.84712583]
["bitfinex","BTCUSD",1744591049258,0.0004228,84604.0,84603.0,0.189118]
["bitfinex","BTCUSD",1744591049472,0.0004228,84604.0,84603.0,0.72429048]
["bitfinex","BTCUSD",1744591049825,0.00056196,84604.0,84603.0,0.72764792]
["bitfinex","BTCUSD",1744591050119,0.0004228,84644.0,84625.0,0.189069]
["bitfinex","BTCUSD",1744591050329,8e-07,84644.0,84643.0,0.64356985]
["bitfinex","BTCUSD",1744591050561,0.0019608,84649.0,84648.0,0.54355885]
["bitfinex","BTCUSD",1744591050794,0.00209996,84649.0,84648.0,0.84044039]
["bitfinex","BTCUSD",1744591051025,0.0498,84689.0,84648.0,0.84044039]
["bitfinex","BTCUSD",1744591051026,0.0498,84689.0,84671.0,0.188966]
["bitfinex","BTCUSD",1744591051253,0.08790984,84701.0,84671.0,0.188966]
["bitfinex","BTCUSD",1744591051254,0.13770984,84701.0,84671.0,0.32671011]
["bitfinex","BTCUSD",1744591051511,0.08790984,84701.0,84671.0,0.40454445]
["bitfinex","BTCUSD",1744591052003,0.18892,84692.0,84671.0,0.36833639]
["bitfinex","BTCUSD",1744591052245,0.011808,84688.0,84671.0,0.31529252]
["bitfinex","BTCUSD",1744591052487,0.0014226,84672.0,84671.0,0.32829252]
["bitfinex","BTCUSD",1744591052705,0.0004226,84672.0,84671.0,0.32983337]
["bitfinex","BTCUSD",1744591052916,0.0004226,84672.0,84671.0,0.33583337]
["bitfinex","BTCUSD",1744591053520,6e-07,84672.0,84671.0,0.66983337]
["bitfinex","BTCUSD",1744591053753,6e-07,84672.0,84671.0,0.67483337]
["bitfinex","BTCUSD",1744591054119,0.0010006,84672.0,84671.0,0.68283337]
["bitfinex","BTCUSD",1744591054309,6e-07,84672.0,84671.0,0.67483337]
["bitfinex","BTCUSD",1744591054715,0.0010006,84672.0,84671.0,0.67783337]
["bitfinex","BTCUSD",1744591054915,0.0010006,84672.0,84671.0,0.66983337]
["bitfinex","BTCUSD",1744591055096,0.0010006,84672.0,84671.0,0.67483337]
["bitfinex","BTCUSD",1744591055303,0.0020006,84672.0,84671.0,0.68483337]
["bitfinex","BTCUSD",1744591055501,0.002,84709.0,84678.0,0.528951]
["bitfinex","BTCUSD",1744591055702,0.00246358,84679.0,84678.0,0.64979254]
["bitfinex","BTCUSD",1744591056063,0.013805,84709.0,84678.0,0.64979254]
["bitfinex","BTCUSD",1744591056064,0.011805,84703.0,84697.0,0.188907]
["bitfinex","BTCUSD",1744591056249,0.011806,84702.0,84697.0,0.188907]
["bitfinex","BTCUSD",1744591056590,0.011805,84703.0,84698.0,0.00523363]
["bitfinex","BTCUSD",1744591056790,0.011806,84701.0,84698.0,0.00523363]
["bitfinex","BTCUSD",1744591057066,0.011805,84705.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744591057270,0.011805,84706.0,84700.0,0.1889]
["bitfinex","BTCUSD",1744591057406,0.011805,84708.0,84702.0,0.188896]
["bitfinex","BTCUSD",1744591057612,0.011805,84708.0,84700.0,0.1889]
["bitfinex","BTCUSD",1744591057613,0.011805,84705.0,84703.0,0.00460364]
["bitfinex","BTCUSD",1744591057807,0.011805,84708.0,84700.0,0.1889]
["bitfinex","BTCUSD",1744591057808,0.011805,84708.0,84702.0,0.188895]
["bitfinex","BTCUSD",1744591058013,0.00213907,84709.0,84707.0,0.188886]
["bitfinex","BTCUSD",1744591058217,0.00213907,84709.0,84708.0,0.1277268]
["bitfinex","BTCUSD",1744591058824,0.00213907,84709.0,84708.0,0.55177163]
["bitfinex","BTCUSD",1744591059039,0.00213907,84709.0,84708.0,0.54941104]
["bitfinex","BTCUSD",1744591059367,0.00213907,84709.0,84708.0,0.71079019]
["bitfinex","BTCUSD",1744591060116,0.00213907,84709.0,84708.0,0.71479019]
["bitfinex","BTCUSD",1744591060321,0.00213907,84709.0,84708.0,0.53887019]
["bitfinex","BTCUSD",1744591060524,0.19102007,84709.0,84708.0,0.41802865]
["bitfinex","BTCUSD",1744591061354,0.19102007,84709.0,84708.0,0.41502865]
["bitfinex","BTCUSD",1744591061726,0.19102007,84709.0,84708.0,0.00752467]
["bitfinex","BTCUSD",1744591062147,0.19102007,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744591062366,0.011807,84691.0,84681.0,0.0116293]
["bitfinex","BTCUSD",1744591062556,0.011808,84688.0,84677.0,0.12084154]
["bitfinex","BTCUSD",1744591062759,0.011807,84690.0,84684.0,0.188936]
["bitfinex","BTCUSD",1744591062958,0.011807,84689.0,84682.0,0.18894]
["bitfinex","BTCUSD",1744591063156,0.011808,84688.0,84685.0,0.00440543]
["bitfinex","BTCUSD",1744591063374,0.011808,84688.0,84682.0,0.18894]
["bitfinex","BTCUSD",1744591063575,0.188928,84688.0,84686.0,0.00440543]
["bitfinex","BTCUSD",1744591063811,0.011808,84685.0,84679.0,0.188947]
["bitfinex","BTCUSD",1744591064057,0.011808,84688.0,84680.0,0.19335143]
["bitfinex","BTCUSD",1744591064374,0.011808,84684.0,84680.0,0.00440543]
["bitfinex","BTCUSD",1744591064600,0.011808,84683.0,84680.0,0.00440543]
["bitfinex","BTCUSD",1744591064831,0.011808,84682.0,84679.0,0.188948]
["bitfinex","BTCUSD",1744591065064,0.011808,84682.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744591065269,0.011808,84685.0,84681.0,0.188944]
["bitfinex","BTCUSD",1744591065469,0.011808,84687.0,84683.0,0.188939]
["bitfinex","BTCUSD",1744591065699,0.011807,84694.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744591065810,0.0489,84708.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744591066012,0.0489,84708.0,84704.0,0.18889]
["bitfinex","BTCUSD",1744591066235,0.002,84709.0,84708.0,0.528884]
["bitfinex","BTCUSD",1744591066438,0.002,84709.0,84708.0,0.65429884]
["bitfinex","BTCUSD",1744591066645,0.002,84709.0,84708.0,0.66883969]
["bitfinex","BTCUSD",1744591068218,0.002,84739.0,84709.0,0.35454085]
["bitfinex","BTCUSD",1744591068426,3e-07,84710.0,84709.0,0.579788]
["bitfinex","BTCUSD",1744591068584,0.002,84739.0,84716.0,0.01454085]
["bitfinex","BTCUSD",1744591068788,0.00056107,84718.0,84717.0,0.47538239]
["bitfinex","BTCUSD",1744591068987,0.00056107,84718.0,84717.0,0.479788]
["bitfinex","BTCUSD",1744591069608,0.00056107,84718.0,84717.0,0.46524715]
["bitfinex","BTCUSD",1744591070016,0.00056107,84718.0,84717.0,0.46084154]
["bitfinex","BTCUSD",1744591070954,0.00056107,84718.0,84717.0,0.12384154]
["bitfinex","BTCUSD",1744591071079,0.00056107,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1744591071279,0.00056107,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1744591071515,0.00056107,84718.0,84715.0,0.20067]
["bitfinex","BTCUSD",1744591071692,0.00056107,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1744591072122,0.00056107,84718.0,84710.0,0.200683]
["bitfinex","BTCUSD",1744591072123,0.20068,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744591072325,0.011804,84714.0,84707.0,0.188884]
["bitfinex","BTCUSD",1744591072524,0.011804,84712.0,84707.0,0.188884]
["bitfinex","BTCUSD",1744591072724,0.011806,84701.0,84680.0,0.20601897]
["bitfinex","BTCUSD",1744591072908,0.011806,84699.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744591073124,0.200697,84705.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591073322,0.011805,84707.0,84702.0,0.188897]
["bitfinex","BTCUSD",1744591073711,0.011805,84705.0,84702.0,0.188897]
["bitfinex","BTCUSD",1744591074209,0.011805,84706.0,84702.0,0.188897]
["bitfinex","BTCUSD",1744591074379,0.011805,84708.0,84702.0,0.188897]
["bitfinex","BTCUSD",1744591074545,0.011805,84704.0,84701.0,0.005]
["bitfinex","BTCUSD",1744591074745,0.011806,84697.0,84689.0,0.188924]
["bitfinex","BTCUSD",1744591074945,0.011806,84700.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744591075151,0.011806,84696.0,84689.0,0.188924]
["bitfinex","BTCUSD",1744591075375,0.011808,84688.0,84683.0,0.188938]
["bitfinex","BTCUSD",1744591075545,0.200733,84689.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744591075777,0.011807,84689.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744591075973,0.011807,84691.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744591075974,0.011807,84690.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744591076372,0.011808,84684.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744591076620,0.011809,84676.0,84663.0,0.17544]
["bitfinex","BTCUSD",1744591076796,0.011809,84676.0,84673.0,0.00013902]
["bitfinex","BTCUSD",1744591076952,0.011809,84677.0,84673.0,0.00013902]
["bitfinex","BTCUSD",1744591077452,0.011809,84679.0,84673.0,0.01194902]
["bitfinex","BTCUSD",1744591077688,0.02190784,84678.0,84676.0,0.188955]
["bitfinex","BTCUSD",1744591078207,0.02190784,84677.0,84676.0,0.188955]
["bitfinex","BTCUSD",1744591078833,0.02190784,84677.0,84674.0,0.18896]
["bitfinex","BTCUSD",1744591079027,0.011809,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1744591079159,0.011809,84678.0,84674.0,0.18896]
["bitfinex","BTCUSD",1744591079618,0.188953,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744591079764,0.22195441,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744591081198,0.22195441,84677.0,84676.0,0.003]
["bitfinex","BTCUSD",1744591081566,0.22195441,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1744591081807,0.22195441,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744591082019,0.0004221,84718.0,84676.0,0.16934154]
["bitfinex","BTCUSD",1744591082216,0.0004221,84718.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744591082418,0.0004221,84718.0,84715.0,0.200671]
["bitfinex","BTCUSD",1744591082595,0.0004221,84718.0,84715.0,0.32151254]
["bitfinex","BTCUSD",1744591082797,0.0004221,84718.0,84717.0,0.188864]
["bitfinex","BTCUSD",1744591083020,0.0004221,84718.0,84717.0,0.65206585]
["bitfinex","BTCUSD",1744591083255,0.0004221,84718.0,84717.0,0.64970554]
["bitfinex","BTCUSD",1744591083861,0.00056107,84718.0,84717.0,0.64970554]
["bitfinex","BTCUSD",1744591084022,0.00056107,84718.0,84717.0,0.66424639]
["bitfinex","BTCUSD",1744591084435,0.002,84739.0,84719.0,0.20339985]
["bitfinex","BTCUSD",1744591084436,7e-08,84720.0,84719.0,0.20339985]
["bitfinex","BTCUSD",1744591084795,7e-08,84720.0,84719.0,0.48514054]
["bitfinex","BTCUSD",1744591085527,7e-08,84720.0,84719.0,0.49968139]
["bitfinex","BTCUSD",1744591087319,7e-08,84720.0,84719.0,0.50068139]
["bitfinex","BTCUSD",1744591087522,0.002,84739.0,84736.0,0.188821]
["bitfinex","BTCUSD",1744591088084,0.188818,84738.0,84736.0,0.00737349]
["bitfinex","BTCUSD",1744591088782,0.011802,84728.0,84724.0,0.40950398]
["bitfinex","BTCUSD",1744591088972,0.200636,84731.0,84724.0,0.40950398]
["bitfinex","BTCUSD",1744591089215,0.200644,84727.0,84724.0,0.40950398]
["bitfinex","BTCUSD",1744591089806,0.200644,84727.0,84713.0,0.188872]
["bitfinex","BTCUSD",1744591090013,0.200644,84727.0,84700.0,0.28871463]
["bitfinex","BTCUSD",1744591090014,0.011806,84697.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744591090341,0.188889,84706.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591090342,0.011806,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591090572,0.188902,84700.0,84694.0,0.20072]
["bitfinex","BTCUSD",1744591090728,0.200713,84698.0,84692.0,0.20086497]
["bitfinex","BTCUSD",1744591090910,0.011807,84695.0,84692.0,0.00013897]
["bitfinex","BTCUSD",1744591091156,0.011805,84703.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744591091500,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591091648,0.011806,84700.0,84697.0,0.002]
["bitfinex","BTCUSD",1744591091845,0.011806,84700.0,84695.0,0.200719]
["bitfinex","BTCUSD",1744591092252,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744591092473,0.011806,84698.0,84693.0,0.200724]
["bitfinex","BTCUSD",1744591092688,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744591092886,0.011806,84701.0,84697.0,0.200714]
["bitfinex","BTCUSD",1744591093468,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591094076,0.011806,84701.0,84697.0,0.200713]
["bitfinex","BTCUSD",1744591094314,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744591095326,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744591095724,0.011806,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744591095935,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591097261,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744591097689,0.011806,84701.0,84697.0,0.200714]
["bitfinex","BTCUSD",1744591097844,0.011804,84711.0,84701.0,0.188899]
["bitfinex","BTCUSD",1744591098009,0.01159708,84725.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744591098010,0.011805,84704.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744591098215,0.011806,84700.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744591098437,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744591099181,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744591099401,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744591099402,0.011806,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744591099616,0.011806,84696.0,84692.0,0.01194597]
["bitfinex","BTCUSD",1744591099819,0.011806,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744591100933,0.011806,84696.0,84692.0,0.01194597]
["bitfinex","BTCUSD",1744591101167,0.011806,84701.0,84692.0,0.01194597]
["bitfinex","BTCUSD",1744591101168,0.002422,84769.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744591101387,0.002422,84769.0,84731.0,0.528832]
["bitfinex","BTCUSD",1744591101606,0.002422,84769.0,84734.0,0.36634185]
["bitfinex","BTCUSD",1744591101607,0.0019609,84739.0,84734.0,0.36634185]
["bitfinex","BTCUSD",1744591101810,4e-07,84743.0,84742.0,0.54334885]
["bitfinex","BTCUSD",1744591102302,4e-07,84743.0,84742.0,0.528808]
["bitfinex","BTCUSD",1744591105117,4e-07,84743.0,84742.0,0.190808]
["bitfinex","BTCUSD",1744591105656,4e-07,84743.0,84742.0,0.31164954]
["bitfinex","BTCUSD",1744591105888,4e-07,84743.0,84742.0,0.002]
["bitfinex","BTCUSD",1744591106094,0.1888064,84743.0,84742.0,0.002]
["bitfinex","BTCUSD",1744591106835,0.1888064,84743.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744591107038,0.0118004,84743.0,84737.0,0.188819]
["bitfinex","BTCUSD",1744591107237,0.0118,84741.0,84737.0,0.188819]
["bitfinex","BTCUSD",1744591107556,0.011801,84737.0,84733.0,0.188826]
["bitfinex","BTCUSD",1744591107768,0.011802,84728.0,84723.0,0.188849]
["bitfinex","BTCUSD",1744591107944,0.011802,84730.0,84725.0,0.191845]
["bitfinex","BTCUSD",1744591108138,0.011802,84731.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744591108576,0.011801,84732.0,84727.0,0.200643]
["bitfinex","BTCUSD",1744591108956,0.011802,84730.0,84725.0,0.204647]
["bitfinex","BTCUSD",1744591109161,0.011802,84730.0,84725.0,0.007]
["bitfinex","BTCUSD",1744591109324,0.188844,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1744591109522,0.188844,84726.0,84725.0,0.003]
["bitfinex","BTCUSD",1744591109787,0.188841,84727.0,84725.0,0.003]
["bitfinex","BTCUSD",1744591110367,0.011803,84718.0,84712.0,0.200678]
["bitfinex","BTCUSD",1744591110535,0.011804,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744591110737,0.011804,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744591111174,0.011805,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744591111352,0.011804,84710.0,84709.0,0.00013897]
["bitfinex","BTCUSD",1744591111593,0.188858,84720.0,84709.0,0.00013897]
["bitfinex","BTCUSD",1744591111764,0.011804,84713.0,84709.0,0.01194397]
["bitfinex","BTCUSD",1744591112707,0.188878,84711.0,84709.0,0.00013897]
["bitfinex","BTCUSD",1744591113053,0.188878,84711.0,84709.0,0.00213897]
["bitfinex","BTCUSD",1744591113891,0.188878,84711.0,84709.0,0.00313897]
["bitfinex","BTCUSD",1744591114410,0.188878,84711.0,84709.0,0.00113897]
["bitfinex","BTCUSD",1744591114654,0.188878,84711.0,84709.0,0.00313897]
["bitfinex","BTCUSD",1744591117201,0.188845,84726.0,84709.0,0.00313897]
["bitfinex","BTCUSD",1744591117465,2.358903,84786.0,84709.0,0.00313897]
["bitfinex","BTCUSD",1744591117466,0.0118,84741.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744591117689,0.011801,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744591117860,0.0118,84741.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744591118264,0.0118,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744591118623,0.011801,84738.0,84734.0,0.200626]
["bitfinex","BTCUSD",1744591118857,0.0118,84742.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744591119082,0.200609,84742.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744591119204,0.0118,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744591119618,0.200604,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744591119829,0.0118004,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744591120034,4e-07,84743.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744591120732,4e-07,84743.0,84740.0,0.200612]
["bitfinex","BTCUSD",1744591120733,0.0118,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744591120967,0.0118,84742.0,84739.0,0.13264154]
["bitfinex","BTCUSD",1744591121427,4e-07,84743.0,84740.0,0.200612]
["bitfinex","BTCUSD",1744591121804,0.0118,84742.0,84739.0,0.13264154]
["bitfinex","BTCUSD",1744591122807,0.0118,84742.0,84731.0,0.200634]
["bitfinex","BTCUSD",1744591122808,0.011801,84736.0,84731.0,0.200634]
["bitfinex","BTCUSD",1744591122970,0.0118,84739.0,84733.0,0.200629]
["bitfinex","BTCUSD",1744591123170,0.0118,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744591125100,0.200618,84738.0,84733.0,0.13264254]
["bitfinex","BTCUSD",1744591125426,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744591125851,0.011801,84736.0,84733.0,0.13264254]
["bitfinex","BTCUSD",1744591126050,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744591126250,0.011702,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744591127127,0.188826,84734.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744591127272,0.011802,84731.0,84728.0,0.13264354]
["bitfinex","BTCUSD",1744591127481,0.0118,84740.0,84733.0,0.200628]
["bitfinex","BTCUSD",1744591127689,0.011801,84736.0,84731.0,0.200634]
["bitfinex","BTCUSD",1744591128030,0.011801,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744591128572,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744591129485,0.011801,84737.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744591131031,0.011801,84737.0,84728.0,0.12084154]
["bitfinex","BTCUSD",1744591131032,0.011802,84728.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744591131270,0.011803,84723.0,84720.0,0.12084154]
["bitfinex","BTCUSD",1744591131478,0.011803,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744591131704,0.011802,84726.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744591131922,0.011803,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744591132135,0.011803,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744591132407,0.011803,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744591132614,0.200655,84722.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744591132826,0.011803,84721.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744591133043,0.011803,84722.0,84719.0,0.13264454]
["bitfinex","BTCUSD",1744591133268,0.011803,84723.0,84720.0,0.013803]
["bitfinex","BTCUSD",1744591133707,0.011803,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744591134244,0.011803,84723.0,84719.0,0.12284154]
["bitfinex","BTCUSD",1744591134245,0.011803,84722.0,84719.0,0.12284154]
["bitfinex","BTCUSD",1744591134423,0.011803,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744591134575,0.011803,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744591134792,0.011803,84719.0,84716.0,0.13264554]
["bitfinex","BTCUSD",1744591135382,0.200677,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744591135582,0.200677,84713.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744591135821,0.188879,84710.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744591136003,0.200679,84712.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744591136587,0.188881,84709.0,84708.0,0.00013897]
["bitfinex","BTCUSD",1744591137179,0.187881,84709.0,84708.0,0.00013897]
["bitfinex","BTCUSD",1744591138161,0.19890173,84709.0,84708.0,0.00113897]
["bitfinex","BTCUSD",1744591140060,0.19890173,84709.0,84708.0,0.00013897]
["bitfinex","BTCUSD",1744591141132,0.187881,84709.0,84708.0,0.00013897]
["bitfinex","BTCUSD",1744591142091,0.01102073,84710.0,84708.0,0.12098051]
["bitfinex","BTCUSD",1744591142227,0.011802,84730.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744591142431,0.011802,84729.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744591142657,0.011802,84727.0,84723.0,0.188849]
["bitfinex","BTCUSD",1744591142861,0.011802,84727.0,84723.0,0.200652]
["bitfinex","BTCUSD",1744591143073,0.011802,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744591143269,0.011802,84727.0,84723.0,0.200652]
["bitfinex","BTCUSD",1744591143469,0.188823,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744591143681,0.200615,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744591143888,0.188821,84737.0,84731.0,0.13264354]
["bitfinex","BTCUSD",1744591144128,0.011801,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744591144298,0.011801,84736.0,84732.0,0.13264254]
["bitfinex","BTCUSD",1744591145315,0.011801,84735.0,84732.0,0.13264254]
["bitfinex","BTCUSD",1744591145964,0.011801,84737.0,84732.0,0.13264254]
["bitfinex","BTCUSD",1744591146292,0.011801,84738.0,84732.0,0.13264254]
["bitfinex","BTCUSD",1744591146459,0.011801,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744591146662,0.011801,84736.0,84733.0,0.40950398]
["bitfinex","BTCUSD",1744591147075,0.011801,84736.0,84733.0,0.42130498]
["bitfinex","BTCUSD",1744591147503,4e-07,84743.0,84741.0,0.188809]
["bitfinex","BTCUSD",1744591147705,4e-07,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744591147914,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744591148319,0.20061,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744591148521,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744591150328,4e-07,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744591150491,4e-07,84743.0,84741.0,0.18881]
["bitfinex","BTCUSD",1744591150699,4e-07,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744591150896,4e-07,84743.0,84742.0,0.53034552]
["bitfinex","BTCUSD",1744591151150,0.1888064,84743.0,84742.0,0.40950398]
["bitfinex","BTCUSD",1744591151742,4e-07,84743.0,84742.0,0.40950398]
["bitfinex","BTCUSD",1744591152002,4e-07,84743.0,84742.0,0.53034552]
["bitfinex","BTCUSD",1744591154332,4e-07,84743.0,84742.0,0.40950398]
["bitfinex","BTCUSD",1744591160084,4e-07,84743.0,84742.0,0.53034552]
["bitfinex","BTCUSD",1744591161879,4e-07,84743.0,84742.0,0.53234552]
["bitfinex","BTCUSD",1744591163254,4e-07,84743.0,84742.0,0.72115352]
["bitfinex","BTCUSD",1744591164004,4e-07,84743.0,84742.0,0.53234552]
["bitfinex","BTCUSD",1744591164442,4e-07,84743.0,84742.0,0.41150398]
["bitfinex","BTCUSD",1744591166527,4e-07,84743.0,84742.0,0.40950398]
["bitfinex","BTCUSD",1744591167314,0.011802,84729.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744591167463,0.011802,84728.0,84725.0,0.53034552]
["bitfinex","BTCUSD",1744591167892,0.011802,84729.0,84725.0,0.53034552]
["bitfinex","BTCUSD",1744591168099,0.188821,84737.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744591168100,0.0004226,84752.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744591168310,0.0004226,84752.0,84742.0,0.31200931]
["bitfinex","BTCUSD",1744591168503,0.0004226,84752.0,84742.0,0.30964954]
["bitfinex","BTCUSD",1744591169434,0.0010004,84743.0,84742.0,0.30964954]
["bitfinex","BTCUSD",1744591169993,0.0010004,84743.0,84742.0,0.31064954]
["bitfinex","BTCUSD",1744591170217,0.0010004,84743.0,84742.0,1.07469437]
["bitfinex","BTCUSD",1744591171434,0.0010004,84743.0,84742.0,1.07369437]
["bitfinex","BTCUSD",1744591171817,0.0010004,84743.0,84742.0,1.07469437]
["bitfinex","BTCUSD",1744591172245,0.0004226,84752.0,84751.0,0.188788]
["bitfinex","BTCUSD",1744591172423,0.0004226,84752.0,84751.0,0.84108958]
["bitfinex","BTCUSD",1744591172424,0.00056157,84752.0,84751.0,0.84108958]
["bitfinex","BTCUSD",1744591172618,0.00056157,84752.0,84751.0,0.84610077]
["bitfinex","BTCUSD",1744591173443,0.00056157,84752.0,84751.0,0.89480077]
["bitfinex","BTCUSD",1744591173938,5.7e-07,84752.0,84751.0,0.89480077]
["bitfinex","BTCUSD",1744591174149,0.0004224,84760.0,84756.0,0.54331785]
["bitfinex","BTCUSD",1744591174346,0.0004224,84760.0,84756.0,0.66415939]
["bitfinex","BTCUSD",1744591174785,9e-07,84787.0,84786.0,0.18871]
["bitfinex","BTCUSD",1744591174987,2e-07,84793.0,84792.0,0.54323785]
["bitfinex","BTCUSD",1744591175280,0.0004227,84828.0,84827.0,0.188619]
["bitfinex","BTCUSD",1744591175593,0.00088631,84828.0,84827.0,0.188619]
["bitfinex","BTCUSD",1744591175722,0.00088631,84828.0,84825.0,0.20041]
["bitfinex","BTCUSD",1744591175931,0.00088631,84828.0,84825.0,0.32125154]
["bitfinex","BTCUSD",1744591176347,0.00088631,84828.0,84827.0,0.188619]
["bitfinex","BTCUSD",1744591177290,0.00088631,84828.0,84827.0,0.30946054]
["bitfinex","BTCUSD",1744591180531,0.00078737,84828.0,84827.0,0.30946054]
["bitfinex","BTCUSD",1744591184257,0.00078737,84828.0,84827.0,1.07350497]
["bitfinex","BTCUSD",1744591184658,0.00078737,84828.0,84827.0,1.07550497]
["bitfinex","BTCUSD",1744591185259,0.00078737,84828.0,84827.0,1.05896412]
["bitfinex","BTCUSD",1744591185477,0.00078737,84828.0,84827.0,1.06096412]
["bitfinex","BTCUSD",1744591186075,0.00078737,84828.0,84827.0,1.07550497]
["bitfinex","BTCUSD",1744591186609,3.7e-07,84829.0,84828.0,0.35454085]
["bitfinex","BTCUSD",1744591186812,0.00013933,84829.0,84828.0,0.47538239]
["bitfinex","BTCUSD",1744591187810,0.0004227,84837.0,84834.0,0.55493085]
["bitfinex","BTCUSD",1744591188098,0.0004227,84837.0,84836.0,0.47538239]
["bitfinex","BTCUSD",1744591188444,0.0004227,84837.0,84836.0,0.46084154]
["bitfinex","BTCUSD",1744591189944,0.0004227,84837.0,84836.0,0.64944054]
["bitfinex","BTCUSD",1744591190147,0.0004227,84837.0,84836.0,0.65144054]
["bitfinex","BTCUSD",1744591191147,0.0004227,84837.0,84836.0,0.66598139]
["bitfinex","BTCUSD",1744591191653,0.02,84843.0,84836.0,0.66598139]
["bitfinex","BTCUSD",1744591191857,0.1,84901.0,84836.0,0.66598139]
["bitfinex","BTCUSD",1744591191858,0.01170809,84886.0,84858.0,0.20309085]
["bitfinex","BTCUSD",1744591192036,0.0021388,84859.0,84858.0,0.32628856]
["bitfinex","BTCUSD",1744591192248,0.0021388,84859.0,84858.0,0.83805239]
["bitfinex","BTCUSD",1744591192647,0.0021388,84859.0,84858.0,0.84979573]
["bitfinex","BTCUSD",1744591193230,0.0021388,84859.0,84858.0,0.94809573]
["bitfinex","BTCUSD",1744591193514,8e-07,84859.0,84858.0,0.94809573]
["bitfinex","BTCUSD",1744591193714,1e-07,84862.0,84861.0,0.54408385]
["bitfinex","BTCUSD",1744591193831,0.002,84889.0,84874.0,0.54305485]
["bitfinex","BTCUSD",1744591194036,0.002,84889.0,84874.0,0.66389639]
["bitfinex","BTCUSD",1744591194636,0.01178,84888.0,84874.0,0.66389639]
["bitfinex","BTCUSD",1744591195192,0.002,84889.0,84874.0,0.66689639]
["bitfinex","BTCUSD",1744591195395,0.002,84889.0,84888.0,0.528483]
["bitfinex","BTCUSD",1744591195698,0.00213878,84889.0,84888.0,0.83794539]
["bitfinex","BTCUSD",1744591196119,7.8e-07,84889.0,84888.0,0.83794539]
["bitfinex","BTCUSD",1744591196895,7.8e-07,84889.0,84888.0,0.83894539]
["bitfinex","BTCUSD",1744591197082,7.8e-07,84889.0,84888.0,0.84792874]
["bitfinex","BTCUSD",1744591197482,7.8e-07,84889.0,84888.0,0.84692874]
["bitfinex","BTCUSD",1744591197686,7.8e-07,84889.0,84888.0,0.67784874]
["bitfinex","BTCUSD",1744591197886,7.8e-07,84889.0,84888.0,0.85192874]
["bitfinex","BTCUSD",1744591198311,7.8e-07,84889.0,84888.0,0.67784874]
["bitfinex","BTCUSD",1744591198484,7.8e-07,84889.0,84888.0,0.85188874]
["bitfinex","BTCUSD",1744591200252,5.8e-07,84893.0,84892.0,0.54301485]
["bitfinex","BTCUSD",1744591200501,5.8e-07,84893.0,84892.0,0.76485639]
["bitfinex","BTCUSD",1744591201848,5.8e-07,84893.0,84892.0,0.76885639]
["bitfinex","BTCUSD",1744591203031,7.5e-07,84922.0,84921.0,0.18841]
["bitfinex","BTCUSD",1744591203202,7.5e-07,84922.0,84921.0,1.25653239]
["bitfinex","BTCUSD",1744591203347,0.0004218,84927.0,84921.0,1.25653239]
["bitfinex","BTCUSD",1744591203348,0.00032366,84927.0,84926.0,0.20293985]
["bitfinex","BTCUSD",1744591203547,0.00046344,84927.0,84926.0,0.66378139]
["bitfinex","BTCUSD",1744591203800,0.00046344,84927.0,84926.0,0.83782139]
["bitfinex","BTCUSD",1744591204461,0.011771,84949.0,84943.0,0.188361]
["bitfinex","BTCUSD",1744591204713,0.00013874,84949.0,84943.0,0.188361]
["bitfinex","BTCUSD",1744591204910,0.00013874,84949.0,84945.0,0.188356]
["bitfinex","BTCUSD",1744591205274,0.00013874,84949.0,84948.0,0.18835]
["bitfinex","BTCUSD",1744591205488,0.00013874,84949.0,84948.0,0.30919154]
["bitfinex","BTCUSD",1744591208338,0.00013874,84949.0,84948.0,0.72789154]
["bitfinex","BTCUSD",1744591209952,0.00013874,84949.0,84948.0,0.4187]
["bitfinex","BTCUSD",1744591210122,0.011773,84934.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744591210340,0.011774,84932.0,84927.0,0.188396]
["bitfinex","BTCUSD",1744591210532,0.011774,84932.0,84928.0,0.12084154]
["bitfinex","BTCUSD",1744591210728,0.18836,84944.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744591210945,0.011773,84936.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744591211132,0.188381,84934.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744591211453,0.011775,84925.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744591211685,0.011775,84924.0,84922.0,0.12084154]
["bitfinex","BTCUSD",1744591211887,0.011774,84929.0,84922.0,0.12084154]
["bitfinex","BTCUSD",1744591212022,0.011774,84928.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744591212207,0.011774,84927.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744591212610,0.011774,84928.0,84924.0,0.13261654]
["bitfinex","BTCUSD",1744591213259,0.011774,84928.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744591213468,0.011774,84927.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744591213763,0.011774,84927.0,84924.0,0.12384154]
["bitfinex","BTCUSD",1744591214083,0.011774,84927.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744591214653,0.200171,84927.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744591215856,0.200171,84927.0,84924.0,0.12284154]
["bitfinex","BTCUSD",1744591216252,0.200171,84927.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744591216691,0.200171,84927.0,84924.0,0.12184154]
["bitfinex","BTCUSD",1744591216891,0.200171,84927.0,84924.0,0.001]
["bitfinex","BTCUSD",1744591217555,0.188401,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744591217991,0.011778,84898.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744591218182,0.376809,84924.0,84892.0,0.4187]
["bitfinex","BTCUSD",1744591218183,0.011776,84913.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744591218464,0.011776,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744591218612,0.011776,84917.0,84914.0,0.12084154]
["bitfinex","BTCUSD",1744591219443,0.01191467,84917.0,84914.0,0.12084154]
["bitfinex","BTCUSD",1744591219915,0.00013867,84917.0,84914.0,0.12084154]
["bitfinex","BTCUSD",1744591220122,0.01191467,84917.0,84914.0,0.12084154]
["bitfinex","BTCUSD",1744591220329,0.01191467,84917.0,84914.0,0.12184154]
["bitfinex","BTCUSD",1744591220763,0.01191467,84917.0,84914.0,0.13361754]
["bitfinex","BTCUSD",1744591220987,0.188421,84916.0,84914.0,0.12184154]
["bitfinex","BTCUSD",1744591221178,0.188421,84916.0,84914.0,0.001]
["bitfinex","BTCUSD",1744591221827,0.188439,84908.0,84907.0,0.4187]
["bitfinex","BTCUSD",1744591223007,0.011778,84898.0,84893.0,0.200251]
["bitfinex","BTCUSD",1744591223165,0.011778,84898.0,84894.0,0.12084154]
["bitfinex","BTCUSD",1744591223367,0.188466,84896.0,84894.0,0.12084154]
["bitfinex","BTCUSD",1744591223568,0.200236,84900.0,84894.0,0.12084154]
["bitfinex","BTCUSD",1744591224490,0.200236,84900.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591224491,0.188474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591224879,0.011779,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591225312,0.011778,84902.0,84894.0,0.188468]
["bitfinex","BTCUSD",1744591225484,0.011778,84898.0,84895.0,0.12084154]
["bitfinex","BTCUSD",1744591225703,0.188463,84897.0,84895.0,0.12084154]
["bitfinex","BTCUSD",1744591226225,0.188474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591226531,0.188474,84892.0,84891.0,0.12584154]
["bitfinex","BTCUSD",1744591227287,0.188474,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744591227695,0.188474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591228161,0.188474,84892.0,84891.0,0.12284154]
["bitfinex","BTCUSD",1744591228379,0.200241,84897.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744591228593,0.188468,84895.0,84892.0,0.12084154]
["bitfinex","BTCUSD",1744591229566,0.188472,84894.0,84892.0,0.12084154]
["bitfinex","BTCUSD",1744591229755,0.188472,84894.0,84892.0,0.12284154]
["bitfinex","BTCUSD",1744591230778,0.188472,84894.0,84892.0,0.002]
["bitfinex","BTCUSD",1744591230985,0.188474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591231185,0.235774,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591232769,0.235774,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744591233696,0.40641554,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744591234069,0.285574,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591234267,0.286574,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591234844,0.235774,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591235091,0.188474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591235286,0.189474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591235716,0.188474,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591236015,0.011779,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591236216,0.188472,84893.0,84892.0,0.01221089]
["bitfinex","BTCUSD",1744591236826,0.188472,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591237446,0.0471,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591237569,0.0481,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591237996,0.0471,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591239432,0.0481,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591242039,0.16894154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591242421,0.16794154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744591243123,0.188539,84863.0,84861.0,0.002]
["bitfinex","BTCUSD",1744591243524,0.200288,84878.0,84872.0,0.188517]
["bitfinex","BTCUSD",1744591243732,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744591244073,0.011779,84891.0,84872.0,0.12084154]
["bitfinex","BTCUSD",1744591244209,0.011779,84891.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744591244411,0.01178,84889.0,84881.0,0.00046278]
["bitfinex","BTCUSD",1744591244617,0.01178,84888.0,84882.0,0.01243641]
["bitfinex","BTCUSD",1744591244818,0.011779,84890.0,84882.0,0.21271241]
["bitfinex","BTCUSD",1744591245148,0.376821,84921.0,84891.0,0.188476]
["bitfinex","BTCUSD",1744591245149,0.188465,84897.0,84891.0,0.188476]
["bitfinex","BTCUSD",1744591245498,0.17356,84898.0,84892.0,0.01236879]
["bitfinex","BTCUSD",1744591245744,0.17356,84898.0,84896.0,0.188463]
["bitfinex","BTCUSD",1744591246135,0.011778,84901.0,84897.0,0.01236731]
["bitfinex","BTCUSD",1744591246336,0.011778,84900.0,84897.0,0.01236731]
["bitfinex","BTCUSD",1744591246818,0.200273,84884.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744591247025,0.01178,84887.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744591247229,0.01178,84884.0,84882.0,0.01232027]
["bitfinex","BTCUSD",1744591247467,0.01178,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744591247668,0.01178,84885.0,84883.0,0.01232027]
["bitfinex","BTCUSD",1744591247845,0.01178,84884.0,84880.0,0.188499]
["bitfinex","BTCUSD",1744591248051,0.01178,84885.0,84882.0,0.01232027]
["bitfinex","BTCUSD",1744591248252,0.188449,84904.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744591248387,0.011779,84895.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744591249050,0.011779,84895.0,84892.0,0.01234728]
["bitfinex","BTCUSD",1744591250076,0.011779,84895.0,84892.0,0.20082028]
["bitfinex","BTCUSD",1744591250799,0.011779,84895.0,84892.0,0.01234728]
["bitfinex","BTCUSD",1744591251168,0.011779,84895.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744591251362,0.011779,84895.0,84893.0,0.01234728]
["bitfinex","BTCUSD",1744591251543,0.013779,84895.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744591251745,0.013779,84895.0,84894.0,0.01234728]
["bitfinex","BTCUSD",1744591251920,0.011779,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744591252372,0.011779,84890.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744591252571,0.011779,84890.0,84886.0,0.13262154]
["bitfinex","BTCUSD",1744591252747,0.011779,84891.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744591253726,0.01178,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744591253863,0.01178,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744591254064,0.001,84891.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744591254502,0.012779,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744591254817,0.200261,84889.0,84888.0,0.12084154]
["bitfinex","BTCUSD",1744591255304,0.188495,84883.0,84881.0,0.00046278]
["bitfinex","BTCUSD",1744591258148,0.011779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744591258359,0.011779,84893.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744591258565,0.011776,84916.0,84910.0,0.188434]
["bitfinex","BTCUSD",1744591258713,0.188432,84911.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744591258920,0.188432,84911.0,84905.0,0.200221]
["bitfinex","BTCUSD",1744591259100,0.188432,84911.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744591259306,0.011777,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744591259488,0.011778,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744591259683,0.011777,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744591259884,0.011777,84906.0,84902.0,0.13308232]
["bitfinex","BTCUSD",1744591260094,0.002,84911.0,84910.0,0.188434]
["bitfinex","BTCUSD",1744591260398,0.002,84911.0,84910.0,0.35933086]
["bitfinex","BTCUSD",1744591260818,0.011775,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744591260987,0.011775,84923.0,84920.0,0.13261654]
["bitfinex","BTCUSD",1744591261189,0.0004229,84932.0,84929.0,0.188392]
["bitfinex","BTCUSD",1744591261421,0.0004229,84932.0,84929.0,0.200166]
["bitfinex","BTCUSD",1744591261575,0.0004229,84932.0,84931.0,0.188388]
["bitfinex","BTCUSD",1744591261775,0.0004229,84932.0,84931.0,0.31158429]
["bitfinex","BTCUSD",1744591262013,0.0004229,84932.0,84931.0,0.32128402]
["bitfinex","BTCUSD",1744591262384,0.00056159,84932.0,84931.0,0.33330743]
["bitfinex","BTCUSD",1744591262585,0.00056159,84932.0,84931.0,0.13289602]
["bitfinex","BTCUSD",1744591262786,0.00056159,84932.0,84931.0,0.30645602]
["bitfinex","BTCUSD",1744591262984,0.00056159,84932.0,84931.0,0.13289602]
["bitfinex","BTCUSD",1744591264055,0.00056159,84932.0,84931.0,0.13389602]
["bitfinex","BTCUSD",1744591264459,0.0004221,84978.0,84933.0,0.11454085]
["bitfinex","BTCUSD",1744591264671,0.0004221,84978.0,84948.0,0.64919154]
["bitfinex","BTCUSD",1744591264880,0.1887151,84974.0,84948.0,1.26081901]
["bitfinex","BTCUSD",1744591265179,0.200066,84972.0,84948.0,1.26081901]
["bitfinex","BTCUSD",1744591265397,0.011768,84970.0,84948.0,1.26081901]
["bitfinex","BTCUSD",1744591265621,0.011768,84972.0,84948.0,1.26081901]
["bitfinex","BTCUSD",1744591266026,0.200065,84972.0,84948.0,1.26081901]
["bitfinex","BTCUSD",1744591266237,0.011768,84972.0,84948.0,1.25346602]
["bitfinex","BTCUSD",1744591267111,0.0004221,84974.0,84948.0,1.25346602]
["bitfinex","BTCUSD",1744591267308,0.0121901,84974.0,84948.0,1.25346602]
["bitfinex","BTCUSD",1744591267554,0.0004221,84974.0,84948.0,1.25346602]
["bitfinex","BTCUSD",1744591268037,0.0004221,84974.0,84948.0,1.07994602]
["bitfinex","BTCUSD",1744591268291,0.0004221,84974.0,84948.0,1.32451988]
["bitfinex","BTCUSD",1744591268573,0.0004221,84974.0,84973.0,0.188295]
["bitfinex","BTCUSD",1744591268825,0.00056074,84974.0,84973.0,0.83636443]
["bitfinex","BTCUSD",1744591269061,7.4e-07,84974.0,84973.0,0.88321152]
["bitfinex","BTCUSD",1744591269301,7.4e-07,84974.0,84973.0,1.35510677]
["bitfinex","BTCUSD",1744591269528,0.0004221,84978.0,84977.0,0.54382685]
["bitfinex","BTCUSD",1744591269735,0.0004221,84978.0,84977.0,1.90626754]
["bitfinex","BTCUSD",1744591269938,0.0004221,84978.0,84977.0,2.46357196]
["bitfinex","BTCUSD",1744591270137,0.0004221,84978.0,84977.0,2.47811281]
["bitfinex","BTCUSD",1744591270550,0.0004214,84983.0,84982.0,0.54281585]
["bitfinex","BTCUSD",1744591270771,0.0004214,84983.0,84982.0,0.66365739]
["bitfinex","BTCUSD",1744591271029,0.0004214,84983.0,84982.0,0.67485854]
["bitfinex","BTCUSD",1744591271236,0.0004214,84983.0,84982.0,0.68220877]
["bitfinex","BTCUSD",1744591271415,0.0004214,84983.0,84982.0,0.66766792]
["bitfinex","BTCUSD",1744591271790,0.0004214,84983.0,84982.0,0.84110792]
["bitfinex","BTCUSD",1744591272996,0.0004214,84983.0,84982.0,0.83375769]
["bitfinex","BTCUSD",1744591273204,0.0004214,84983.0,84982.0,1.07817209]
["bitfinex","BTCUSD",1744591273401,0.0004214,84983.0,84982.0,0.72329709]
["bitfinex","BTCUSD",1744591273676,0.1886934,84983.0,84982.0,0.54989709]
["bitfinex","BTCUSD",1744591273817,0.1886934,84983.0,84982.0,0.01120115]
["bitfinex","BTCUSD",1744591274024,0.200081,84966.0,84963.0,0.1734]
["bitfinex","BTCUSD",1744591274218,0.011769,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744591274440,0.200091,84961.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744591274631,0.200091,84961.0,84960.0,0.00013864]
["bitfinex","BTCUSD",1744591275685,0.32093254,84961.0,84960.0,0.00013864]
["bitfinex","BTCUSD",1744591275896,0.32093254,84961.0,84960.0,6.4e-07]
["bitfinex","BTCUSD",1744591276165,0.011774,84927.0,84921.0,0.013775]
["bitfinex","BTCUSD",1744591276296,0.00013854,84927.0,84923.0,0.200177]
["bitfinex","BTCUSD",1744591276498,0.00013854,84927.0,84924.0,0.32101954]
["bitfinex","BTCUSD",1744591276698,0.00013854,84927.0,84926.0,0.188399]
["bitfinex","BTCUSD",1744591276900,0.00013854,84927.0,84926.0,0.31864688]
["bitfinex","BTCUSD",1744591279998,0.00013854,84927.0,84926.0,0.13024788]
["bitfinex","BTCUSD",1744591280318,0.00013854,84927.0,84926.0,0.00940634]
["bitfinex","BTCUSD",1744591280516,0.00013854,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744591280517,0.188405,84923.0,84921.0,0.002]
["bitfinex","BTCUSD",1744591280719,0.00013854,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744591280926,0.00013854,84927.0,84925.0,0.30924254]
["bitfinex","BTCUSD",1744591281159,0.00013854,84927.0,84926.0,0.34235464]
["bitfinex","BTCUSD",1744591281361,0.00013854,84927.0,84926.0,0.46084154]
["bitfinex","BTCUSD",1744591281618,0.00013854,84927.0,84926.0,0.47029291]
["bitfinex","BTCUSD",1744591284581,0.00013854,84927.0,84926.0,0.13029291]
["bitfinex","BTCUSD",1744591285443,0.00013854,84927.0,84926.0,0.00945137]
["bitfinex","BTCUSD",1744591285798,0.011775,84924.0,84921.0,0.002]
["bitfinex","BTCUSD",1744591286018,0.188408,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744591287105,0.30924954,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744591287331,0.188457,84900.0,84896.0,0.08600285]
["bitfinex","BTCUSD",1744591288672,0.188457,84900.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591291081,0.011777,84905.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744591291326,0.200231,84903.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591291528,0.20023,84902.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591291726,0.20023,84902.0,84900.0,0.01003092]
["bitfinex","BTCUSD",1744591291925,0.20023,84902.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591292135,0.011778,84902.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591292357,0.011777,84908.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591292358,0.011777,84911.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744591292560,0.200218,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744591292965,0.200218,84907.0,84904.0,0.01003092]
["bitfinex","BTCUSD",1744591293381,0.188457,84900.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591293728,0.188457,84900.0,84899.0,0.02424815]
["bitfinex","BTCUSD",1744591294778,0.235757,84900.0,84899.0,0.02424815]
["bitfinex","BTCUSD",1744591295149,0.235757,84900.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591297896,0.35659854,84900.0,84899.0,0.01426278]
["bitfinex","BTCUSD",1744591298805,0.188463,84897.0,84877.0,0.12292172]
["bitfinex","BTCUSD",1744591299009,0.188474,84892.0,84890.0,4.5e-07]
["bitfinex","BTCUSD",1744591299167,0.011781,84880.0,84877.0,0.12292172]
["bitfinex","BTCUSD",1744591299365,0.30934454,84879.0,84877.0,5e-07]
["bitfinex","BTCUSD",1744591299559,0.188519,84872.0,84871.0,0.13968378]
["bitfinex","BTCUSD",1744591299758,0.30936054,84872.0,84871.0,0.13968378]
["bitfinex","BTCUSD",1744591299971,0.30936054,84872.0,84865.0,0.000845]
["bitfinex","BTCUSD",1744591299972,0.235832,84866.0,84865.0,0.000845]
["bitfinex","BTCUSD",1744591300214,0.35667354,84866.0,84865.0,0.000845]
["bitfinex","BTCUSD",1744591301799,0.35667354,84866.0,84861.0,0.002]
["bitfinex","BTCUSD",1744591301800,0.188543,84861.0,84857.0,2e-07]
["bitfinex","BTCUSD",1744591302130,0.188554,84856.0,84855.0,0.0647182]
["bitfinex","BTCUSD",1744591302283,0.48275554,84856.0,84855.0,0.0647182]
["bitfinex","BTCUSD",1744591302489,0.49829639,84856.0,84855.0,0.0179182]
["bitfinex","BTCUSD",1744591302763,1.05713847,84856.0,84855.0,2e-07]
["bitfinex","BTCUSD",1744591302935,0.188596,84837.0,84831.0,0.002]
["bitfinex","BTCUSD",1744591303092,0.48279754,84837.0,84836.0,0.0009838]
["bitfinex","BTCUSD",1744591303480,0.188608,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744591303695,0.30944954,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744591304637,0.188608,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744591304874,0.200381,84839.0,84831.0,0.002]
["bitfinex","BTCUSD",1744591304875,0.011786,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744591305099,0.011786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744591305335,0.011787,84839.0,84836.0,0.01069462]
["bitfinex","BTCUSD",1744591305664,0.188608,84832.0,84818.0,0.060489]
["bitfinex","BTCUSD",1744591305864,0.188608,84832.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744591306091,0.188608,84832.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744591306304,0.188608,84832.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744591306515,0.188608,84832.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744591306713,0.188608,84832.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744591306889,0.188608,84832.0,84821.0,0.0008454]
["bitfinex","BTCUSD",1744591307288,0.188608,84832.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744591307604,0.188608,84832.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744591307821,0.188608,84832.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744591308620,0.188608,84832.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744591308789,0.188608,84832.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744591308998,0.200392,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744591309215,0.200392,84834.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744591309843,0.200392,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744591310380,0.200392,84834.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744591310533,0.200392,84834.0,84821.0,0.0008454]
["bitfinex","BTCUSD",1744591311363,0.54314885,84832.0,84821.0,0.0008454]
["bitfinex","BTCUSD",1744591311516,0.66399039,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744591311716,0.52863,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591311923,0.82279154,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591312323,0.64947154,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591312869,0.82279154,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591313073,0.36195,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591313614,0.18863,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591313836,0.36195,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591314059,0.48279154,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591314467,0.82279154,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591315635,0.70195,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591315989,0.83733239,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591321045,0.82279154,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591321285,0.18863,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591321677,0.188623,84826.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591321902,0.011789,84824.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591322045,0.011788,84827.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744591322250,0.1734,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744591322251,0.011788,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744591322465,0.011788,84827.0,84825.0,0.00959577]
["bitfinex","BTCUSD",1744591322700,0.011787,84836.0,84828.0,0.188615]
["bitfinex","BTCUSD",1744591322903,0.011787,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744591323142,0.011787,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744591323353,0.011786,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744591323557,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744591323752,0.011786,84841.0,84838.0,0.00959323]
["bitfinex","BTCUSD",1744591323986,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744591324183,0.011787,84839.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744591324393,0.011787,84838.0,84837.0,0.00959323]
["bitfinex","BTCUSD",1744591324704,0.011787,84839.0,84837.0,0.00959323]
["bitfinex","BTCUSD",1744591324934,0.011786,84840.0,84837.0,0.0073651]
["bitfinex","BTCUSD",1744591325144,0.011786,84840.0,84838.0,0.00959323]
["bitfinex","BTCUSD",1744591325528,0.011786,84840.0,84839.0,0.0073651]
["bitfinex","BTCUSD",1744591325890,0.188608,84832.0,84830.0,0.0073651]
["bitfinex","BTCUSD",1744591326089,0.200394,84833.0,84830.0,0.0073651]
["bitfinex","BTCUSD",1744591326291,0.200394,84833.0,84831.0,0.01695833]
["bitfinex","BTCUSD",1744591326824,0.200368,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744591327015,0.011787,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744591327338,0.011787,84833.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744591327481,0.011787,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744591327936,0.188608,84832.0,84830.0,0.0073653]
["bitfinex","BTCUSD",1744591328375,0.188608,84832.0,84831.0,0.0073653]
["bitfinex","BTCUSD",1744591329895,0.30944954,84832.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591330092,0.18863,84822.0,84821.0,4e-07]
["bitfinex","BTCUSD",1744591330496,0.18863,84822.0,84821.0,0.00736791]
["bitfinex","BTCUSD",1744591331044,0.30947154,84822.0,84821.0,0.00736791]
["bitfinex","BTCUSD",1744591331245,0.68523309,84822.0,84821.0,9.1e-07]
["bitfinex","BTCUSD",1744591331448,0.528643,84816.0,84815.0,0.000845]
["bitfinex","BTCUSD",1744591331578,0.66402539,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591332212,0.67564757,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591332955,0.64948454,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591333156,0.82288454,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591333597,0.84902051,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591335296,0.96974899,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591335739,0.85804669,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591337533,0.82288454,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591338172,0.84911738,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591340677,0.83457653,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591340895,0.82288454,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591342850,0.83486404,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591343054,0.66146404,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591343280,0.84924489,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591343679,0.66146404,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591343948,0.83470404,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591344357,0.82272454,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591344560,0.48272454,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591345161,0.188643,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591349443,0.36843364,84816.0,84815.0,0.00130861]
["bitfinex","BTCUSD",1744591349647,0.72297449,84816.0,84815.0,6.1e-07]
["bitfinex","BTCUSD",1744591350478,0.66402539,84816.0,84815.0,6.1e-07]
["bitfinex","BTCUSD",1744591352519,0.66402539,84816.0,84808.0,0.0008432]
["bitfinex","BTCUSD",1744591352520,0.35454085,84815.0,84814.0,6.1e-07]
["bitfinex","BTCUSD",1744591352761,0.47538239,84815.0,84814.0,6.1e-07]
["bitfinex","BTCUSD",1744591353133,0.47538239,84815.0,84806.0,0.0008432]
["bitfinex","BTCUSD",1744591353134,0.188663,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591353285,0.49732539,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591353485,1.25382539,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591353955,1.23928454,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591354715,0.778443,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591355321,0.17328,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591355637,0.01179,84812.0,84806.0,0.18866521]
["bitfinex","BTCUSD",1744591355838,0.01179,84812.0,84806.0,0.20045621]
["bitfinex","BTCUSD",1744591356175,0.06658533,84826.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744591356376,0.011788,84825.0,84815.0,0.30948654]
["bitfinex","BTCUSD",1744591356511,0.011789,84823.0,84815.0,0.30948654]
["bitfinex","BTCUSD",1744591356709,0.011788,84825.0,84815.0,0.31911323]
["bitfinex","BTCUSD",1744591357141,0.011789,84823.0,84815.0,0.31911323]
["bitfinex","BTCUSD",1744591358202,0.011789,84823.0,84815.0,0.13046823]
["bitfinex","BTCUSD",1744591358393,0.18910452,84816.0,84815.0,0.00962669]
["bitfinex","BTCUSD",1744591358733,0.188661,84808.0,84807.0,0.4178544]
["bitfinex","BTCUSD",1744591358936,0.188661,84808.0,84807.0,0.00952117]
["bitfinex","BTCUSD",1744591359131,0.188661,84808.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591359537,0.12084154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591361967,0.52873564,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591362364,0.47538239,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591363673,0.46084154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591363883,0.47538239,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591364193,0.64866239,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591364395,0.63412154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591364572,0.17328,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591364774,0.29412154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591365342,0.17328,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591365577,0.188661,84808.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591371415,0.21151371,84808.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591371582,0.188661,84808.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591374884,0.12084154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591375461,0.47538239,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591376506,0.46084154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591377035,0.63392154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591383236,0.64846239,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591383457,0.75312364,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591383785,0.64846239,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591386867,0.63392154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591387081,0.29392154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591387319,0.17308,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591387487,0.46084154,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591387693,0.73581564,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744591387836,0.528683,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591388050,0.66406539,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591388277,0.528683,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591388912,0.188683,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591389409,0.011792,84800.0,84797.0,0.04600021]
["bitfinex","BTCUSD",1744591389619,0.188681,84799.0,84798.0,0.00995605]
["bitfinex","BTCUSD",1744591389815,0.188681,84799.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591392176,0.011792,84800.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591392383,0.011792,84800.0,84798.0,0.00986643]
["bitfinex","BTCUSD",1744591392617,0.188681,84799.0,84798.0,0.00986643]
["bitfinex","BTCUSD",1744591393036,0.011792,84800.0,84798.0,0.00986643]
["bitfinex","BTCUSD",1744591394529,0.188681,84799.0,84798.0,0.00986643]
["bitfinex","BTCUSD",1744591394750,0.188681,84799.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591396901,0.12084154,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591399146,0.13263634,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591401130,0.30551634,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591405090,0.31422717,84798.0,84797.0,2.1e-07]
["bitfinex","BTCUSD",1744591410003,0.20325985,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591410210,1.87806139,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591410756,1.86352054,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591411139,2.03640054,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591411340,2.03686178,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591411589,1.69686178,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591411806,1.57602024,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591412235,1.69686178,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591412442,1.52398178,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591412579,1.69686178,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591413772,0.18918024,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591414826,0.31002178,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591415163,0.49744263,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591415857,0.83744263,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591424851,0.66456263,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591425070,0.83748263,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591428251,1.25398263,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591428482,1.37471111,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591430643,1.25398263,84782.0,84781.0,2.1e-07]
["bitfinex","BTCUSD",1744591434698,0.528743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591434971,0.64958454,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591437639,0.66412539,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591437796,0.83676539,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591440473,0.83128831,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591440843,0.65864831,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591441043,0.83128831,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591441645,0.49128831,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591441848,0.188743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591442049,0.17264,84772.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591442358,0.188743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591442611,0.188743,84771.0,84770.0,0.0057933]
["bitfinex","BTCUSD",1744591443630,0.188743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591444931,0.188743,84771.0,84770.0,0.00574045]
["bitfinex","BTCUSD",1744591445128,0.188743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591445330,0.188743,84771.0,84770.0,0.00574045]
["bitfinex","BTCUSD",1744591445532,0.188743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591445746,0.188743,84771.0,84770.0,0.00574045]
["bitfinex","BTCUSD",1744591446911,0.30958454,84771.0,84770.0,0.00574045]
["bitfinex","BTCUSD",1744591447116,0.30958454,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591450858,0.188743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591451298,0.200535,84773.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591451559,0.188743,84772.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591458249,0.200535,84773.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591458692,0.00046124,84782.0,84779.0,0.188725]
["bitfinex","BTCUSD",1744591458887,0.00046124,84782.0,84777.0,0.0496]
["bitfinex","BTCUSD",1744591459110,0.00046124,84782.0,84778.0,0.00534536]
["bitfinex","BTCUSD",1744591459436,0.00046124,84782.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744591459646,0.00046124,84782.0,84781.0,0.30956254]
["bitfinex","BTCUSD",1744591459840,0.00046124,84782.0,84781.0,0.31482381]
["bitfinex","BTCUSD",1744591460340,0.05479733,84798.0,84796.0,0.188686]
["bitfinex","BTCUSD",1744591460718,0.05479733,84798.0,84797.0,0.00520533]
["bitfinex","BTCUSD",1744591461877,0.05479733,84798.0,84795.0,0.200481]
["bitfinex","BTCUSD",1744591462083,0.05479733,84798.0,84796.0,0.00520533]
["bitfinex","BTCUSD",1744591462698,0.05479733,84798.0,84797.0,0.188685]
["bitfinex","BTCUSD",1744591462900,0.05479733,84798.0,84795.0,0.200481]
["bitfinex","BTCUSD",1744591463120,0.05479733,84798.0,84797.0,0.00520533]
["bitfinex","BTCUSD",1744591463344,0.011792,84800.0,84795.0,0.200481]
["bitfinex","BTCUSD",1744591463493,0.011792,84800.0,84797.0,0.00520533]
["bitfinex","BTCUSD",1744591463689,0.011792,84800.0,84795.0,0.200481]
["bitfinex","BTCUSD",1744591464007,0.011792,84800.0,84796.0,0.00520533]
["bitfinex","BTCUSD",1744591464325,0.200464,84803.0,84796.0,0.00520533]
["bitfinex","BTCUSD",1744591464326,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744591464930,0.011792,84802.0,84797.0,0.200476]
["bitfinex","BTCUSD",1744591465936,0.011792,84801.0,84797.0,0.188684]
["bitfinex","BTCUSD",1744591466539,0.011792,84799.0,84798.0,0.00501999]
["bitfinex","BTCUSD",1744591466738,0.200473,84799.0,84798.0,0.00501999]
["bitfinex","BTCUSD",1744591466947,0.011793,84792.0,84779.0,0.233825]
["bitfinex","BTCUSD",1744591467164,0.011793,84792.0,84789.0,0.188703]
["bitfinex","BTCUSD",1744591467493,0.011793,84796.0,84789.0,0.188703]
["bitfinex","BTCUSD",1744591467494,0.200473,84799.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744591467684,0.011792,84802.0,84797.0,0.188683]
["bitfinex","BTCUSD",1744591467925,0.011792,84800.0,84798.0,0.00498675]
["bitfinex","BTCUSD",1744591468300,0.011792,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744591468495,0.011792,84800.0,84797.0,0.00498576]
["bitfinex","BTCUSD",1744591470059,0.188681,84799.0,84797.0,0.00498576]
["bitfinex","BTCUSD",1744591470217,0.011793,84793.0,84787.0,0.188707]
["bitfinex","BTCUSD",1744591470416,0.20049,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744591471636,0.011793,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744591472690,0.011793,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744591472897,0.011793,84792.0,84788.0,0.188704]
["bitfinex","BTCUSD",1744591473514,0.011793,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744591473638,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744591474048,0.011793,84795.0,84791.0,0.200491]
["bitfinex","BTCUSD",1744591474248,0.011793,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744591475406,0.011793,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744591476631,0.011793,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744591476836,0.188717,84783.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744591477128,0.011794,84784.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591477491,0.20051,84784.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591477893,0.011794,84788.0,84784.0,0.188713]
["bitfinex","BTCUSD",1744591478442,0.011793,84789.0,84784.0,0.188713]
["bitfinex","BTCUSD",1744591479040,0.011793,84790.0,84785.0,0.18871]
["bitfinex","BTCUSD",1744591480039,0.200495,84790.0,84785.0,0.18871]
["bitfinex","BTCUSD",1744591480250,0.011794,84787.0,84784.0,0.188713]
["bitfinex","BTCUSD",1744591480672,0.011794,84787.0,84782.0,0.188718]
["bitfinex","BTCUSD",1744591480852,0.188706,84788.0,84782.0,0.188718]
["bitfinex","BTCUSD",1744591480853,0.011794,84788.0,84782.0,0.188718]
["bitfinex","BTCUSD",1744591481050,0.011794,84785.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591481236,0.011794,84787.0,84782.0,0.188719]
["bitfinex","BTCUSD",1744591483359,0.188717,84783.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591483803,0.20066736,84783.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591483981,0.12084154,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591484176,0.13538239,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591488483,0.20964279,84783.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591488687,0.188717,84783.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591489300,0.17188,84785.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591489703,0.01150736,84795.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744591490026,0.011793,84790.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591490203,0.188708,84787.0,84781.0,0.01193396]
["bitfinex","BTCUSD",1744591490394,0.200507,84785.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591490558,0.011794,84784.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591492017,0.011794,84785.0,84781.0,0.01193396]
["bitfinex","BTCUSD",1744591494194,0.188719,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591497157,0.30956054,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591497358,0.32410139,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591497806,0.66410139,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591498301,0.83598139,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591498947,0.88358139,84782.0,84781.0,0.00013896]
["bitfinex","BTCUSD",1744591499191,0.528743,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591499400,1.97416539,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591499817,1.97516539,84771.0,84770.0,2.1e-07]
["bitfinex","BTCUSD",1744591499988,0.35454085,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591500252,0.64726239,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591500445,0.65621941,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591500944,0.17188,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591501386,0.188759,84765.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591501598,0.360671,84768.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591501599,0.17192,84768.0,84766.0,0.188754]
["bitfinex","BTCUSD",1744591501834,1.21404,84771.0,84766.0,0.188754]
["bitfinex","BTCUSD",1744591502043,0.01193224,84782.0,84779.0,0.20052]
["bitfinex","BTCUSD",1744591502044,0.17192,84781.0,84779.0,0.20052]
["bitfinex","BTCUSD",1744591503391,0.183715,84781.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744591503865,0.17192,84781.0,84777.0,0.200525]
["bitfinex","BTCUSD",1744591504673,0.011795,84779.0,84774.0,0.200533]
["bitfinex","BTCUSD",1744591505146,0.011795,84779.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591505147,0.011797,84766.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591505320,0.188757,84765.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591507528,0.12084154,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591507781,0.29276154,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591507927,0.65603292,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591508301,0.75213292,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591508507,2.48387292,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591508633,2.38287292,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591509044,2.48287292,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591509261,2.38287292,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591509460,2.41922014,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591510650,2.42022014,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591512033,2.52022014,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744591512233,0.35454085,84749.0,84748.0,0.0008456]
["bitfinex","BTCUSD",1744591512414,0.47538239,84749.0,84748.0,0.0008456]
["bitfinex","BTCUSD",1744591512890,0.528795,84748.0,84747.0,2e-07]
["bitfinex","BTCUSD",1744591513056,0.66417739,84748.0,84747.0,2e-07]
["bitfinex","BTCUSD",1744591513374,1.08067739,84748.0,84747.0,2e-07]
["bitfinex","BTCUSD",1744591513576,1.08067739,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591513919,1.09270492,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591515156,1.26466492,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591516089,1.23809654,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591516488,0.89809654,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591517482,0.72613654,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591517680,0.89809654,84748.0,84747.0,0.00046144]
["bitfinex","BTCUSD",1744591517969,0.72613654,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591518132,0.89809654,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591518945,0.72613654,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591519123,0.48119654,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591519914,0.360355,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591520542,0.160355,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591521184,0.34915,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591522427,0.188795,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591522583,0.360355,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591523982,0.48119654,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591524209,0.58515374,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591524387,0.49573739,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591524789,0.48119654,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591527582,0.83573739,84748.0,84747.0,0.00036214]
["bitfinex","BTCUSD",1744591528539,0.83573739,84748.0,84742.0,1.4e-07]
["bitfinex","BTCUSD",1744591528540,0.54334685,84743.0,84742.0,1.4e-07]
["bitfinex","BTCUSD",1744591528879,0.71208839,84743.0,84742.0,0.00013911]
["bitfinex","BTCUSD",1744591529064,0.3518,84739.0,84736.0,2.1e-07]
["bitfinex","BTCUSD",1744591529302,0.66420139,84737.0,84736.0,2.1e-07]
["bitfinex","BTCUSD",1744591529503,0.66420139,84737.0,84709.0,0.00737441]
["bitfinex","BTCUSD",1744591529504,0.01454085,84726.0,84724.0,4.1e-07]
["bitfinex","BTCUSD",1744591529642,0.83578839,84725.0,84724.0,4.1e-07]
["bitfinex","BTCUSD",1744591530043,0.83578839,84725.0,84691.0,0.246028]
["bitfinex","BTCUSD",1744591530044,0.528852,84722.0,84721.0,1e-08]
["bitfinex","BTCUSD",1744591530252,0.01454085,84713.0,84711.0,8.1e-07]
["bitfinex","BTCUSD",1744591530492,0.89188239,84712.0,84711.0,8.1e-07]
["bitfinex","BTCUSD",1744591530634,1.08075739,84712.0,84711.0,8.1e-07]
["bitfinex","BTCUSD",1744591531478,1.08175739,84712.0,84711.0,8.1e-07]
["bitfinex","BTCUSD",1744591531857,1.08175739,84712.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591531858,0.54344885,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591532034,2.07972424,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591532688,2.08072424,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591532846,2.15420746,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591533065,2.12517361,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591533286,2.27493594,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591533493,2.28366586,84697.0,84696.0,2e-07]
["bitfinex","BTCUSD",1744591534339,2.28366586,84697.0,84679.0,3.2e-07]
["bitfinex","BTCUSD",1744591534340,0.188946,84680.0,84679.0,3.2e-07]
["bitfinex","BTCUSD",1744591534542,1.08082839,84680.0,84679.0,3.2e-07]
["bitfinex","BTCUSD",1744591534716,1.08082839,84680.0,84675.0,0.02]
["bitfinex","BTCUSD",1744591534717,0.20349585,84676.0,84675.0,3.2e-07]
["bitfinex","BTCUSD",1744591534926,0.49597739,84676.0,84675.0,3.2e-07]
["bitfinex","BTCUSD",1744591535449,0.54350685,84671.0,84670.0,6.4e-07]
["bitfinex","BTCUSD",1744591535651,0.66434839,84671.0,84670.0,6.4e-07]
["bitfinex","BTCUSD",1744591535852,0.67310182,84671.0,84670.0,2.2e-07]
["bitfinex","BTCUSD",1744591538085,0.528984,84663.0,84662.0,8.2e-07]
["bitfinex","BTCUSD",1744591538287,0.529002,84655.0,84654.0,3.2e-07]
["bitfinex","BTCUSD",1744591538460,0.82152354,84655.0,84654.0,0.00013929]
["bitfinex","BTCUSD",1744591538660,0.700682,84655.0,84654.0,0.00013929]
["bitfinex","BTCUSD",1744591539246,0.82152354,84655.0,84654.0,0.00013929]
["bitfinex","BTCUSD",1744591542442,0.54354985,84652.0,84651.0,8.9e-07]
["bitfinex","BTCUSD",1744591542651,1.08089139,84652.0,84651.0,0.00013991]
["bitfinex","BTCUSD",1744591543028,1.08089139,84652.0,84651.0,9.1e-07]
["bitfinex","BTCUSD",1744591543816,1.25261139,84652.0,84651.0,9.1e-07]
["bitfinex","BTCUSD",1744591546615,1.37333987,84652.0,84651.0,9.1e-07]
["bitfinex","BTCUSD",1744591547797,1.37333987,84652.0,84636.0,0.0008458]
["bitfinex","BTCUSD",1744591547798,0.54358285,84637.0,84636.0,7.1e-07]
["bitfinex","BTCUSD",1744591548173,0.66442439,84637.0,84636.0,0.00013987]
["bitfinex","BTCUSD",1744591548544,0.67617665,84637.0,84636.0,0.00013987]
["bitfinex","BTCUSD",1744591549545,1.10142189,84637.0,84636.0,8.7e-07]
["bitfinex","BTCUSD",1744591549801,1.22215037,84637.0,84636.0,8.7e-07]
["bitfinex","BTCUSD",1744591549953,0.35454085,84611.0,84610.0,9.7e-07]
["bitfinex","BTCUSD",1744591550148,0.64678239,84611.0,84610.0,9.7e-07]
["bitfinex","BTCUSD",1744591552587,0.011821,84594.0,84590.0,0.0473]
["bitfinex","BTCUSD",1744591552785,0.011821,84594.0,84591.0,0.00213916]
["bitfinex","BTCUSD",1744591552786,0.189143,84592.0,84591.0,0.00213916]
["bitfinex","BTCUSD",1744591554235,0.30998454,84592.0,84591.0,0.00213916]
["bitfinex","BTCUSD",1744591557473,0.011825,84564.0,84561.0,1.6e-07]
["bitfinex","BTCUSD",1744591557602,0.54375085,84562.0,84561.0,1.6e-07]
["bitfinex","BTCUSD",1744591557804,0.66459239,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1744591558405,0.189232,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1744591558608,0.66461439,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1744591558944,0.66461439,84552.0,84551.0,2.2e-07]
["bitfinex","BTCUSD",1744591560553,0.65891561,84552.0,84551.0,2.2e-07]
["bitfinex","BTCUSD",1744591562268,0.67345646,84552.0,84551.0,2.2e-07]
["bitfinex","BTCUSD",1744591563277,1.08995646,84552.0,84551.0,2.2e-07]
["bitfinex","BTCUSD",1744591563712,1.08995646,84552.0,84525.0,4e-07]
["bitfinex","BTCUSD",1744591563713,0.20383085,84526.0,84525.0,4e-07]
["bitfinex","BTCUSD",1744591563853,0.529308,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744591564049,0.66469039,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744591565080,0.66479347,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744591565914,0.67374699,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744591567560,0.54387385,84507.0,84506.0,1e-06]
["bitfinex","BTCUSD",1744591567763,0.83631539,84507.0,84506.0,1e-06]
["bitfinex","BTCUSD",1744591568280,0.54388485,84502.0,84501.0,1e-06]
["bitfinex","BTCUSD",1744591568522,0.54389885,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1744591568720,0.66474039,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1744591568905,0.66474039,84496.0,84482.0,0.0129075]
["bitfinex","BTCUSD",1744591568906,0.54392785,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591569115,0.83636939,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591569902,0.82182854,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591570106,0.529387,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591570380,0.70116486,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591571209,0.8220064,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591571415,0.83654725,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591571829,0.8220064,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591572634,0.70116486,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591572754,0.51177786,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591572960,0.17177786,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591573989,0.00013786,84483.0,84482.0,5e-07]
["bitfinex","BTCUSD",1744591574326,0.00013786,84483.0,84482.0,0.0455005]
["bitfinex","BTCUSD",1744591574528,0.00013786,84483.0,84482.0,0.0946005]
["bitfinex","BTCUSD",1744591574791,0.00013786,84483.0,84482.0,0.1050799]
["bitfinex","BTCUSD",1744591575317,0.011835,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744591575524,0.189344,84502.0,84496.0,0.20119]
["bitfinex","BTCUSD",1744591575725,0.011834,84500.0,84497.0,0.01041014]
["bitfinex","BTCUSD",1744591575922,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744591576122,0.201185,84499.0,84494.0,0.02224119]
["bitfinex","BTCUSD",1744591576325,0.201189,84497.0,84494.0,0.01040619]
["bitfinex","BTCUSD",1744591576611,0.011834,84497.0,84494.0,0.01040619]
["bitfinex","BTCUSD",1744591576824,0.201175,84503.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744591576998,0.011834,84497.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744591577200,0.011835,84492.0,84490.0,0.01036662]
["bitfinex","BTCUSD",1744591577400,0.201196,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744591577601,0.011833,84503.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744591577886,0.011834,84498.0,84492.0,0.01420177]
["bitfinex","BTCUSD",1744591578017,0.201195,84495.0,84490.0,0.05586662]
["bitfinex","BTCUSD",1744591578224,0.011835,84493.0,84490.0,0.0455]
["bitfinex","BTCUSD",1744591578419,0.2012,84493.0,84491.0,0.01036662]
["bitfinex","BTCUSD",1744591578765,0.011835,84494.0,84490.0,0.057335]
["bitfinex","BTCUSD",1744591578917,0.011835,84494.0,84491.0,0.01036662]
["bitfinex","BTCUSD",1744591579134,0.011835,84494.0,84490.0,0.0455]
["bitfinex","BTCUSD",1744591579466,0.011834,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744591579701,0.189326,84511.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744591579907,0.189326,84511.0,84501.0,0.0456]
["bitfinex","BTCUSD",1744591579908,0.011833,84507.0,84501.0,0.0456]
["bitfinex","BTCUSD",1744591580037,0.011833,84507.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744591580235,0.17136,84518.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744591580455,0.011832,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744591580795,0.011833,84507.0,84504.0,0.01922643]
["bitfinex","BTCUSD",1744591581015,0.201156,84511.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744591581388,0.20129522,84511.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744591581569,0.011833,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744591582491,0.201162,84509.0,84505.0,0.13267454]
["bitfinex","BTCUSD",1744591582694,0.011833,84509.0,84505.0,0.13267454]
["bitfinex","BTCUSD",1744591583039,0.011833,84509.0,84506.0,0.00739353]
["bitfinex","BTCUSD",1744591583949,0.011833,84509.0,84506.0,0.01922653]
["bitfinex","BTCUSD",1744591584331,0.00013922,84511.0,84509.0,0.189327]
["bitfinex","BTCUSD",1744591584623,0.00013922,84511.0,84510.0,0.12823507]
["bitfinex","BTCUSD",1744591585590,0.00013922,84511.0,84510.0,0.00739353]
["bitfinex","BTCUSD",1744591586433,0.00013922,84511.0,84510.0,0.01731816]
["bitfinex","BTCUSD",1744591586639,0.00013922,84511.0,84510.0,0.00739353]
["bitfinex","BTCUSD",1744591586843,0.00013922,84511.0,84510.0,0.01731816]
["bitfinex","BTCUSD",1744591587039,0.00013922,84511.0,84510.0,0.00739353]
["bitfinex","BTCUSD",1744591587519,0.18946322,84511.0,84510.0,0.00739353]
["bitfinex","BTCUSD",1744591588144,0.52946322,84511.0,84510.0,0.00739353]
["bitfinex","BTCUSD",1744591588307,0.189376,84488.0,84487.0,0.0456]
["bitfinex","BTCUSD",1744591588531,0.189376,84488.0,84487.0,0.05553475]
["bitfinex","BTCUSD",1744591588867,0.011835,84490.0,84487.0,0.05553475]
["bitfinex","BTCUSD",1744591589065,0.011835,84490.0,84487.0,0.0629301]
["bitfinex","BTCUSD",1744591589260,0.011835,84492.0,84488.0,0.201212]
["bitfinex","BTCUSD",1744591589451,0.011833,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744591589670,0.011833,84505.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744591589671,0.011834,84502.0,84500.0,0.00739535]
["bitfinex","BTCUSD",1744591590070,0.011834,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744591590071,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744591590270,0.01197122,84511.0,84496.0,0.01553135]
["bitfinex","BTCUSD",1744591590445,0.011832,84510.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744591590785,0.011833,84504.0,84501.0,0.00739535]
["bitfinex","BTCUSD",1744591590988,0.011833,84504.0,84502.0,0.0100456]
["bitfinex","BTCUSD",1744591591493,0.011833,84503.0,84500.0,0.01553135]
["bitfinex","BTCUSD",1744591591804,0.011833,84503.0,84501.0,0.0100456]
["bitfinex","BTCUSD",1744591592379,0.011833,84503.0,84501.0,0.01744095]
["bitfinex","BTCUSD",1744591592902,0.189344,84502.0,84501.0,0.01744095]
["bitfinex","BTCUSD",1744591593283,0.189344,84502.0,84501.0,0.00739535]
["bitfinex","BTCUSD",1744591593673,0.189344,84502.0,84489.0,0.00369735]
["bitfinex","BTCUSD",1744591593674,0.011835,84492.0,84489.0,0.00369735]
["bitfinex","BTCUSD",1744591593873,0.54391185,84490.0,84489.0,0.00369735]
["bitfinex","BTCUSD",1744591594019,0.66475339,84490.0,84489.0,3.5e-07]
["bitfinex","BTCUSD",1744591594417,1.08125339,84490.0,84489.0,3.5e-07]
["bitfinex","BTCUSD",1744591594820,0.54392785,84483.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591595021,0.66476939,84483.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591595238,0.72375368,84483.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591596169,0.72375368,84483.0,84482.0,0.00046397]
["bitfinex","BTCUSD",1744591596801,0.66476939,84483.0,84482.0,0.00046397]
["bitfinex","BTCUSD",1744591597143,0.65022854,84483.0,84482.0,0.00046397]
["bitfinex","BTCUSD",1744591597756,0.66476939,84483.0,84482.0,0.00046397]
["bitfinex","BTCUSD",1744591601414,0.66476939,84483.0,84482.0,9.7e-07]
["bitfinex","BTCUSD",1744591601626,0.54395185,84472.0,84471.0,9.7e-07]
["bitfinex","BTCUSD",1744591601820,0.83615339,84472.0,84471.0,0.00013883]
["bitfinex","BTCUSD",1744591603122,0.529423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591603300,0.65026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591603839,0.66480539,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591606871,0.65026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591607092,0.82166454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591607628,0.83066393,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591607871,0.360823,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591608575,0.189423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591622752,0.529423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591623057,0.66480539,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591623902,0.65026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591626441,0.66480539,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591626696,0.65026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591626913,0.66480539,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591632313,0.83592539,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591636087,0.700543,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591636528,0.00013922,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744591636667,0.00013922,84472.0,84471.0,0.189414]
["bitfinex","BTCUSD",1744591636877,0.00013922,84472.0,84471.0,0.20076961]
["bitfinex","BTCUSD",1744591637281,0.00013922,84472.0,84471.0,0.00898817]
["bitfinex","BTCUSD",1744591637700,0.00013922,84472.0,84469.0,0.201254]
["bitfinex","BTCUSD",1744591637905,0.00013922,84472.0,84471.0,0.00898817]
["bitfinex","BTCUSD",1744591638244,0.00013922,84472.0,84471.0,0.0089345]
["bitfinex","BTCUSD",1744591638404,0.00013922,84472.0,84469.0,0.201254]
["bitfinex","BTCUSD",1744591638610,0.00013922,84472.0,84470.0,0.0089345]
["bitfinex","BTCUSD",1744591642284,0.01197722,84472.0,84466.0,0.0122624]
["bitfinex","BTCUSD",1744591642484,0.01197722,84472.0,84471.0,0.00892087]
["bitfinex","BTCUSD",1744591642743,0.189423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591643908,0.31026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591644110,0.31907205,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591645207,0.31026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591646424,0.189423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591653669,0.31026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591653870,0.66480539,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591656337,0.65026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591660127,0.31026454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591661919,0.189423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591667683,0.194423,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591675374,0.31526454,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591677884,0.3271871,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591679495,0.68172795,84467.0,84466.0,0.0004234]
["bitfinex","BTCUSD",1744591680465,0.189461,84450.0,84448.0,5e-07]
["bitfinex","BTCUSD",1744591680600,0.64602239,84449.0,84441.0,0.002]
["bitfinex","BTCUSD",1744591680811,0.54403985,84433.0,84432.0,1e-06]
["bitfinex","BTCUSD",1744591681011,0.66488139,84433.0,84432.0,1e-06]
["bitfinex","BTCUSD",1744591681562,0.72184355,84433.0,84432.0,1e-06]
["bitfinex","BTCUSD",1744591682388,0.72198267,84433.0,84432.0,1e-06]
["bitfinex","BTCUSD",1744591683095,0.67288267,84433.0,84432.0,1e-06]
["bitfinex","BTCUSD",1744591683675,0.67888267,84433.0,84432.0,0.001001]
["bitfinex","BTCUSD",1744591684529,0.66434182,84433.0,84432.0,0.001001]
["bitfinex","BTCUSD",1744591684886,0.83502182,84433.0,84432.0,0.001001]
["bitfinex","BTCUSD",1744591686554,0.00613912,84433.0,84432.0,0.001001]
["bitfinex","BTCUSD",1744591686913,0.00613912,84433.0,84432.0,0.01121323]
["bitfinex","BTCUSD",1744591687080,0.00613912,84433.0,84432.0,0.001001]
["bitfinex","BTCUSD",1744591687274,0.00613912,84433.0,84432.0,0.00879734]
["bitfinex","BTCUSD",1744591687652,0.00613912,84433.0,84432.0,0.17873888]
["bitfinex","BTCUSD",1744591687789,0.00613912,84433.0,84432.0,0.22563888]
["bitfinex","BTCUSD",1744591687972,0.00013912,84433.0,84432.0,0.22463888]
["bitfinex","BTCUSD",1744591688741,0.00013912,84433.0,84432.0,0.238874]
["bitfinex","BTCUSD",1744591688943,0.189444,84458.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744591689141,0.189444,84458.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744591689142,0.01184,84458.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744591689528,0.01184,84457.0,84453.0,0.20900206]
["bitfinex","BTCUSD",1744591689835,0.24423533,84460.0,84453.0,0.20900206]
["bitfinex","BTCUSD",1744591689836,0.05479733,84460.0,84459.0,0.189441]
["bitfinex","BTCUSD",1744591689998,0.05479733,84460.0,84459.0,0.31028254]
["bitfinex","BTCUSD",1744591690215,0.05493663,84460.0,84459.0,0.31792439]
["bitfinex","BTCUSD",1744591690345,0.05493663,84460.0,84459.0,0.32955482]
["bitfinex","BTCUSD",1744591690547,0.07123653,84478.0,84476.0,0.189402]
["bitfinex","BTCUSD",1744591690801,0.011837,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744591691008,0.17068,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744591691207,0.17068,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744591691407,0.011837,84480.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591691609,0.011837,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744591691811,0.011837,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744591692018,0.011837,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744591692283,0.201232,84480.0,84477.0,0.00737276]
["bitfinex","BTCUSD",1744591692538,0.011839,84466.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744591692751,0.011838,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744591692976,0.011838,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744591693208,0.011838,84469.0,84465.0,0.01921356]
["bitfinex","BTCUSD",1744591693439,0.011838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744591693676,0.201242,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744591693884,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591694094,0.011836,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744591694313,0.011836,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744591694530,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744591694803,0.18984124,84488.0,84466.0,0.31026554]
["bitfinex","BTCUSD",1744591694804,0.189407,84474.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744591694976,0.011838,84473.0,84468.0,0.201258]
["bitfinex","BTCUSD",1744591695193,0.011837,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744591695506,0.011836,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744591695631,0.011836,84486.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744591695830,0.011836,84483.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744591696088,0.201231,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744591696468,0.011836,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744591696676,0.011836,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744591696849,0.011836,84481.0,84480.0,0.00737392]
["bitfinex","BTCUSD",1744591697185,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744591697407,0.189387,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744591697408,0.011836,84483.0,84480.0,0.01921092]
["bitfinex","BTCUSD",1744591697552,0.18937,84491.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744591697758,0.01230024,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744591697960,0.189378,84487.0,84485.0,0.00737392]
["bitfinex","BTCUSD",1744591698179,0.01230024,84488.0,84485.0,0.00737392]
["bitfinex","BTCUSD",1744591698408,0.011836,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744591699753,0.011837,84477.0,84473.0,0.0469]
["bitfinex","BTCUSD",1744591699979,0.189416,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744591700174,0.189416,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744591700554,0.189414,84471.0,84465.0,0.0469]
["bitfinex","BTCUSD",1744591700767,0.189414,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744591700969,0.201252,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744591701174,0.189425,84467.0,84465.0,0.0469]
["bitfinex","BTCUSD",1744591701397,0.011838,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744591702396,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744591702964,0.011838,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1744591703372,0.011837,84478.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744591703577,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744591703831,0.201228,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744591704011,0.201228,84481.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591704012,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591704177,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744591704379,0.011837,84475.0,84474.0,0.00736137]
["bitfinex","BTCUSD",1744591704609,0.011837,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744591704778,0.201237,84477.0,84474.0,0.00736137]
["bitfinex","BTCUSD",1744591704979,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744591705497,0.011837,84476.0,84473.0,0.00736137]
["bitfinex","BTCUSD",1744591706688,0.189405,84475.0,84473.0,0.00736137]
["bitfinex","BTCUSD",1744591706954,0.189405,84475.0,84473.0,0.001]
["bitfinex","BTCUSD",1744591707427,0.011837,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744591707635,0.189405,84475.0,84474.0,0.00611706]
["bitfinex","BTCUSD",1744591707838,0.189405,84475.0,84473.0,0.001]
["bitfinex","BTCUSD",1744591708167,0.011838,84472.0,84467.0,0.201259]
["bitfinex","BTCUSD",1744591708374,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744591708845,0.011838,84472.0,84469.0,0.189418]
["bitfinex","BTCUSD",1744591709051,0.011837,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744591710787,0.011838,84472.0,84469.0,0.001]
["bitfinex","BTCUSD",1744591711193,0.201249,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744591711530,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744591711777,0.011837,84474.0,84470.0,0.01895506]
["bitfinex","BTCUSD",1744591711949,0.011838,84473.0,84470.0,0.00611706]
["bitfinex","BTCUSD",1744591714783,0.011838,84473.0,84470.0,0.00711706]
["bitfinex","BTCUSD",1744591715002,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744591715315,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744591715469,0.011837,84474.0,84472.0,0.00611706]
["bitfinex","BTCUSD",1744591715808,0.01170028,84509.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744591716019,0.011836,84481.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591716353,0.011837,84475.0,84474.0,0.00611706]
["bitfinex","BTCUSD",1744591716489,0.201239,84477.0,84474.0,0.00611706]
["bitfinex","BTCUSD",1744591716691,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591716888,0.011837,84477.0,84474.0,0.01795406]
["bitfinex","BTCUSD",1744591717184,0.189402,84476.0,84474.0,0.00611706]
["bitfinex","BTCUSD",1744591717393,0.011837,84477.0,84474.0,0.00611706]
["bitfinex","BTCUSD",1744591717708,0.011837,84479.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591718023,0.011837,84478.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591718373,0.001,84476.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591719429,0.011837,84478.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591719587,0.190402,84476.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591720020,0.001,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591720232,0.001,84476.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591720434,0.001,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591720637,0.001,84476.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591720797,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591720998,0.011837,84477.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591721246,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591721461,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744591721659,0.011837,84477.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591721830,0.001,84476.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591722688,0.012837,84477.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591722689,0.011837,84477.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591722852,0.012837,84477.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591723049,0.012837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591723272,0.012837,84477.0,84474.0,0.00609549]
["bitfinex","BTCUSD",1744591723674,0.001,84477.0,84474.0,0.20733749]
["bitfinex","BTCUSD",1744591724083,0.011837,84478.0,84474.0,0.01793249]
["bitfinex","BTCUSD",1744591724236,0.201237,84477.0,84474.0,0.01793249]
["bitfinex","BTCUSD",1744591724447,0.001,84476.0,84474.0,0.01793249]
["bitfinex","BTCUSD",1744591725117,0.202237,84477.0,84474.0,0.01793249]
["bitfinex","BTCUSD",1744591725348,0.202237,84477.0,84474.0,0.00609549]
["bitfinex","BTCUSD",1744591725575,0.001,84476.0,84474.0,0.00609549]
["bitfinex","BTCUSD",1744591725784,0.012837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744591725988,0.012837,84476.0,84475.0,0.00609549]
["bitfinex","BTCUSD",1744591726219,0.011838,84471.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744591726500,0.189416,84470.0,84469.0,0.00609549]
["bitfinex","BTCUSD",1744591726655,0.201247,84473.0,84469.0,0.01793349]
["bitfinex","BTCUSD",1744591726857,0.201251,84472.0,84469.0,0.00609549]
["bitfinex","BTCUSD",1744591727245,0.001,84476.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591727445,0.001,84476.0,84475.0,0.17673835]
["bitfinex","BTCUSD",1744591727712,0.011836,84486.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744591727925,0.189387,84483.0,84482.0,0.00612468]
["bitfinex","BTCUSD",1744591728128,0.189387,84483.0,84445.0,0.341047]
["bitfinex","BTCUSD",1744591728129,0.189412,84472.0,84468.0,0.4187]
["bitfinex","BTCUSD",1744591728334,0.011837,84478.0,84468.0,0.55137954]
["bitfinex","BTCUSD",1744591728335,0.011837,84474.0,84468.0,0.55137954]
["bitfinex","BTCUSD",1744591728505,0.011837,84475.0,84471.0,0.189414]
["bitfinex","BTCUSD",1744591728908,0.201254,84471.0,84468.0,0.4187]
["bitfinex","BTCUSD",1744591729109,0.011837,84474.0,84468.0,0.4187]
["bitfinex","BTCUSD",1744591729258,0.011837,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744591729451,0.011836,84481.0,84472.0,0.189411]
["bitfinex","BTCUSD",1744591729452,0.011837,84480.0,84472.0,0.189411]
["bitfinex","BTCUSD",1744591729707,0.011837,84479.0,84475.0,0.189403]
["bitfinex","BTCUSD",1744591729976,0.011837,84476.0,84472.0,0.189411]
["bitfinex","BTCUSD",1744591730181,0.011837,84478.0,84474.0,0.189406]
["bitfinex","BTCUSD",1744591730535,0.011837,84477.0,84474.0,0.189406]
["bitfinex","BTCUSD",1744591731142,0.011837,84478.0,84474.0,0.189406]
["bitfinex","BTCUSD",1744591731350,0.011837,84479.0,84474.0,0.189406]
["bitfinex","BTCUSD",1744591731559,0.011837,84478.0,84474.0,0.189406]
["bitfinex","BTCUSD",1744591731981,0.011837,84475.0,84470.0,0.189414]
["bitfinex","BTCUSD",1744591732214,0.011837,84478.0,84472.0,0.189411]
["bitfinex","BTCUSD",1744591732636,0.011837,84478.0,84473.0,0.189407]
["bitfinex","BTCUSD",1744591733882,0.011836,84481.0,84475.0,0.189404]
["bitfinex","BTCUSD",1744591734101,0.189388,84483.0,84475.0,0.189404]
["bitfinex","BTCUSD",1744591734102,0.201214,84487.0,84477.0,0.1894]
["bitfinex","BTCUSD",1744591734302,0.011836,84483.0,84477.0,0.1894]
["bitfinex","BTCUSD",1744591735042,0.011836,84483.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744591735043,0.011837,84480.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744591735238,0.011837,84478.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744591735441,0.011837,84478.0,84476.0,0.00739674]
["bitfinex","BTCUSD",1744591736744,0.011837,84479.0,84476.0,0.00739674]
["bitfinex","BTCUSD",1744591737712,0.001,84478.0,84476.0,0.00739674]
["bitfinex","BTCUSD",1744591738258,0.012837,84478.0,84473.0,0.189407]
["bitfinex","BTCUSD",1744591738639,0.011837,84478.0,84473.0,0.189407]
["bitfinex","BTCUSD",1744591738843,0.012837,84478.0,84473.0,0.189407]
["bitfinex","BTCUSD",1744591739756,0.001,84478.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591739924,0.011837,84477.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591740983,0.011837,84478.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591741221,0.011837,84480.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591741447,0.011837,84477.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591741675,0.011837,84478.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591741904,0.011836,84483.0,84475.0,0.00607449]
["bitfinex","BTCUSD",1744591742129,0.182116,84486.0,84475.0,0.00844181]
["bitfinex","BTCUSD",1744591742354,0.011837,84479.0,84476.0,0.189402]
["bitfinex","BTCUSD",1744591742553,0.011836,84485.0,84478.0,0.189397]
["bitfinex","BTCUSD",1744591742802,0.20122,84484.0,84478.0,0.189397]
["bitfinex","BTCUSD",1744591742998,0.201225,84482.0,84479.0,0.00607449]
["bitfinex","BTCUSD",1744591743365,0.011837,84480.0,84476.0,0.189402]
["bitfinex","BTCUSD",1744591743738,0.011837,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744591743739,0.189399,84478.0,84477.0,0.00607449]
["bitfinex","BTCUSD",1744591743988,0.011837,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591744275,0.011837,84480.0,84477.0,0.1894]
["bitfinex","BTCUSD",1744591744786,0.201231,84480.0,84478.0,0.00607449]
["bitfinex","BTCUSD",1744591745266,0.011837,84479.0,84476.0,0.001]
["bitfinex","BTCUSD",1744591746123,0.011837,84480.0,84476.0,0.190402]
["bitfinex","BTCUSD",1744591746325,0.011837,84479.0,84476.0,0.001]
["bitfinex","BTCUSD",1744591746531,0.011837,84478.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744591746706,0.011837,84476.0,84471.0,0.189411]
["bitfinex","BTCUSD",1744591746913,0.011837,84476.0,84473.0,0.189409]
["bitfinex","BTCUSD",1744591747552,0.011837,84477.0,84473.0,0.189409]
["bitfinex","BTCUSD",1744591748111,0.011837,84477.0,84473.0,0.191409]
["bitfinex","BTCUSD",1744591748307,0.011837,84478.0,84473.0,0.203247]
["bitfinex","BTCUSD",1744591748435,0.011837,84478.0,84473.0,0.204247]
["bitfinex","BTCUSD",1744591748859,0.201235,84478.0,84473.0,0.191409]
["bitfinex","BTCUSD",1744591749064,0.011837,84476.0,84473.0,0.002]
["bitfinex","BTCUSD",1744591749447,0.31024654,84475.0,84473.0,0.003]
["bitfinex","BTCUSD",1744591749652,0.31024654,84475.0,84473.0,0.001]
["bitfinex","BTCUSD",1744591749810,0.31024654,84475.0,84473.0,0.003]
["bitfinex","BTCUSD",1744591750016,0.31024654,84475.0,84473.0,0.001]
["bitfinex","BTCUSD",1744591750428,0.31024654,84475.0,84473.0,0.002]
["bitfinex","BTCUSD",1744591750634,0.01184,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744591750831,0.01184,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744591751032,0.011838,84468.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591751258,0.011838,84472.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744591751422,0.011838,84468.0,84462.0,0.201273]
["bitfinex","BTCUSD",1744591751618,0.011839,84466.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744591751816,0.011839,84463.0,84457.0,0.189443]
["bitfinex","BTCUSD",1744591752037,0.011839,84463.0,84459.0,0.20128]
["bitfinex","BTCUSD",1744591752460,0.011839,84464.0,84459.0,0.20128]
["bitfinex","BTCUSD",1744591752918,0.01184,84456.0,84453.0,0.006]
["bitfinex","BTCUSD",1744591753126,0.01184,84456.0,84450.0,0.189459]
["bitfinex","BTCUSD",1744591753282,0.01184,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744591753907,0.01184,84456.0,84452.0,0.201297]
["bitfinex","BTCUSD",1744591754526,0.001,84456.0,84455.0,0.18945]
["bitfinex","BTCUSD",1744591754911,0.001,84456.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744591755679,0.01184,84458.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744591755994,0.001,84456.0,84454.0,0.207292]
["bitfinex","BTCUSD",1744591756622,0.001,84456.0,84454.0,0.20965995]
["bitfinex","BTCUSD",1744591756849,0.001,84456.0,84455.0,0.00907628]
["bitfinex","BTCUSD",1744591757186,0.001,84456.0,84455.0,0.00607628]
["bitfinex","BTCUSD",1744591757761,0.001,84456.0,84455.0,0.00591526]
["bitfinex","BTCUSD",1744591758111,0.001,84456.0,84455.0,0.01331303]
["bitfinex","BTCUSD",1744591758343,0.001,84456.0,84455.0,0.01631303]
["bitfinex","BTCUSD",1744591758951,0.011838,84467.0,84463.0,0.189431]
["bitfinex","BTCUSD",1744591759210,0.011839,84466.0,84464.0,0.00604944]
["bitfinex","BTCUSD",1744591759552,0.011839,84466.0,84462.0,0.201271]
["bitfinex","BTCUSD",1744591759764,0.011839,84466.0,84463.0,0.00604944]
["bitfinex","BTCUSD",1744591760261,0.18942,84469.0,84463.0,0.19847944]
["bitfinex","BTCUSD",1744591761385,0.18942,84469.0,84463.0,0.19947944]
["bitfinex","BTCUSD",1744591761579,0.011839,84466.0,84463.0,0.19947944]
["bitfinex","BTCUSD",1744591761793,0.011839,84466.0,84463.0,0.00904944]
["bitfinex","BTCUSD",1744591761984,0.011839,84466.0,84463.0,0.00604944]
["bitfinex","BTCUSD",1744591762231,0.011839,84466.0,84463.0,0.00904944]
["bitfinex","BTCUSD",1744591762404,0.011839,84466.0,84463.0,0.003]
["bitfinex","BTCUSD",1744591762566,0.011839,84466.0,84464.0,0.00604944]
["bitfinex","BTCUSD",1744591763471,0.189427,84465.0,84464.0,0.00604944]
["bitfinex","BTCUSD",1744591763667,0.01184,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744591763858,0.01184,84459.0,84456.0,0.00604944]
["bitfinex","BTCUSD",1744591764904,0.201277,84461.0,84457.0,0.189445]
["bitfinex","BTCUSD",1744591765077,0.011839,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744591765309,0.011839,84464.0,84460.0,0.189438]
["bitfinex","BTCUSD",1744591765529,0.011839,84464.0,84461.0,0.00615248]
["bitfinex","BTCUSD",1744591765746,0.011839,84464.0,84460.0,0.189438]
["bitfinex","BTCUSD",1744591765964,0.011839,84464.0,84461.0,0.00615248]
["bitfinex","BTCUSD",1744591766172,0.011839,84464.0,84460.0,0.189438]
["bitfinex","BTCUSD",1744591766379,0.011839,84464.0,84461.0,0.00615248]
["bitfinex","BTCUSD",1744591766604,0.189433,84463.0,84461.0,0.00615248]
["bitfinex","BTCUSD",1744591766835,0.189436,84461.0,84460.0,0.004]
["bitfinex","BTCUSD",1744591767068,0.189436,84461.0,84460.0,0.006]
["bitfinex","BTCUSD",1744591767528,0.189436,84461.0,84460.0,0.004]
["bitfinex","BTCUSD",1744591767948,0.201275,84461.0,84457.0,0.01923792]
["bitfinex","BTCUSD",1744591768356,0.011839,84461.0,84457.0,0.01923792]
["bitfinex","BTCUSD",1744591768779,0.011839,84461.0,84457.0,0.02293689]
["bitfinex","BTCUSD",1744591769275,0.011839,84461.0,84460.0,0.002]
["bitfinex","BTCUSD",1744591769489,0.201275,84461.0,84460.0,0.002]
["bitfinex","BTCUSD",1744591769683,0.201275,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744591769988,0.011839,84460.0,84457.0,0.02993689]
["bitfinex","BTCUSD",1744591770398,0.011839,84460.0,84457.0,0.02793689]
["bitfinex","BTCUSD",1744591770817,0.189441,84459.0,84458.0,0.002]
["bitfinex","BTCUSD",1744591771875,0.189441,84459.0,84457.0,0.00369897]
["bitfinex","BTCUSD",1744591772116,0.189441,84459.0,84458.0,0.004]
["bitfinex","BTCUSD",1744591772392,0.189463,84449.0,84448.0,0.0001393]
["bitfinex","BTCUSD",1744591772978,0.189463,84449.0,84448.0,0.00640874]
["bitfinex","BTCUSD",1744591773942,0.189463,84449.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591775108,0.189463,84449.0,84448.0,0.0001393]
["bitfinex","BTCUSD",1744591775326,0.189463,84449.0,84448.0,0.0021393]
["bitfinex","BTCUSD",1744591775956,0.189463,84449.0,84448.0,0.0001393]
["bitfinex","BTCUSD",1744591776119,0.189463,84449.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591776938,0.31030454,84449.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591777737,0.189463,84449.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591780317,0.011841,84451.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591781494,0.011841,84451.0,84448.0,0.0001393]
["bitfinex","BTCUSD",1744591781692,0.011841,84451.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591781889,0.189463,84449.0,84448.0,0.0011393]
["bitfinex","BTCUSD",1744591782089,0.189463,84449.0,84448.0,0.00760344]
["bitfinex","BTCUSD",1744591782336,0.0466,84469.0,84448.0,0.00760344]
["bitfinex","BTCUSD",1744591782337,0.16968,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744591782512,0.181519,84460.0,84456.0,0.201285]
["bitfinex","BTCUSD",1744591782716,0.16968,84460.0,84456.0,0.201285]
["bitfinex","BTCUSD",1744591782956,0.16968,84460.0,84457.0,0.01826812]
["bitfinex","BTCUSD",1744591783360,0.181519,84460.0,84457.0,0.01826812]
["bitfinex","BTCUSD",1744591783584,0.370959,84460.0,84457.0,0.00642812]
["bitfinex","BTCUSD",1744591783922,0.181519,84460.0,84455.0,0.201289]
["bitfinex","BTCUSD",1744591784130,0.181519,84460.0,84458.0,0.00524962]
["bitfinex","BTCUSD",1744591784273,0.181519,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591784274,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591784898,0.182519,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744591785095,0.012839,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744591785361,0.013839,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744591785529,0.002,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591785738,0.002,84459.0,84457.0,0.31265447]
["bitfinex","BTCUSD",1744591785893,0.002,84459.0,84457.0,0.31028654]
["bitfinex","BTCUSD",1744591787000,0.002,84459.0,84458.0,0.39126769]
["bitfinex","BTCUSD",1744591787165,0.002,84459.0,84458.0,0.50974154]
["bitfinex","BTCUSD",1744591787865,0.011837,84476.0,84470.0,0.201253]
["bitfinex","BTCUSD",1744591788231,0.011837,84476.0,84472.0,0.18941]
["bitfinex","BTCUSD",1744591788880,0.011837,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591789094,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591789301,0.002,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591789804,0.005,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744591790004,0.005,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591790432,0.007,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591790725,0.005,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591791200,0.00706045,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591791684,6.045e-05,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591791835,0.00506045,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591792259,0.00506045,84476.0,84475.0,0.12320883]
["bitfinex","BTCUSD",1744591792434,0.00706045,84476.0,84475.0,0.12084154]
["bitfinex","BTCUSD",1744591793079,0.00706045,84476.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744591793345,0.011838,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744591793554,0.011838,84471.0,84465.0,0.32210554]
["bitfinex","BTCUSD",1744591793759,0.011838,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744591793963,0.011838,84470.0,84465.0,0.32210554]
["bitfinex","BTCUSD",1744591794166,0.011838,84473.0,84467.0,0.189421]
["bitfinex","BTCUSD",1744591794365,0.20129945,84476.0,84464.0,0.34]
["bitfinex","BTCUSD",1744591794366,0.011838,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744591794568,0.011838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744591794769,0.011838,84469.0,84467.0,0.003]
["bitfinex","BTCUSD",1744591795233,0.011839,84466.0,84458.0,0.34]
["bitfinex","BTCUSD",1744591795476,0.01184,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744591795681,0.01184,84455.0,84450.0,0.18946]
["bitfinex","BTCUSD",1744591795888,0.01184,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744591796108,0.011842,84441.0,84430.0,0.057044]
["bitfinex","BTCUSD",1744591796272,0.201325,84440.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744591796479,0.011842,84441.0,84437.0,0.201333]
["bitfinex","BTCUSD",1744591796644,0.201319,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744591796845,0.011842,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744591797048,0.011842,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744591797285,0.011841,84452.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744591797488,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744591798281,0.201306,84448.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744591798683,0.011841,84448.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744591798883,0.011841,84448.0,84443.0,0.189476]
["bitfinex","BTCUSD",1744591799822,0.011841,84448.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744591800590,0.189474,84445.0,84443.0,0.001]
["bitfinex","BTCUSD",1744591801499,0.189474,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744591801628,0.35831554,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744591801868,0.189499,84433.0,84426.0,0.0004225]
["bitfinex","BTCUSD",1744591802081,0.54405285,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591802280,0.83429439,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591802481,0.87969439,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591802926,1.29619439,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591803286,0.72685354,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591803491,0.70674154,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591803697,0.1734,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591804098,0.1694,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591804584,0.1714,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591804701,0.1714,84427.0,84426.0,0.1895155]
["bitfinex","BTCUSD",1744591804904,0.005,84427.0,84426.0,0.1895155]
["bitfinex","BTCUSD",1744591807703,0.005,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591813955,0.005,84427.0,84426.0,0.12321086]
["bitfinex","BTCUSD",1744591814177,0.005,84427.0,84426.0,0.12084204]
["bitfinex","BTCUSD",1744591814829,0.002,84427.0,84426.0,0.12084204]
["bitfinex","BTCUSD",1744591815037,0.002,84427.0,84426.0,0.12184204]
["bitfinex","BTCUSD",1744591815245,0.011842,84439.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744591815452,0.011842,84439.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744591815690,0.011842,84439.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744591815902,0.011843,84437.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744591816132,0.011843,84438.0,84433.0,0.189498]
["bitfinex","BTCUSD",1744591816327,0.011842,84439.0,84435.0,0.184494]
["bitfinex","BTCUSD",1744591816545,0.001,84439.0,84435.0,0.184494]
["bitfinex","BTCUSD",1744591816762,0.011843,84438.0,84435.0,0.184494]
["bitfinex","BTCUSD",1744591817315,0.012843,84438.0,84435.0,0.184494]
["bitfinex","BTCUSD",1744591817732,0.014843,84438.0,84435.0,0.184494]
["bitfinex","BTCUSD",1744591818117,0.016843,84438.0,84435.0,0.184494]
["bitfinex","BTCUSD",1744591818316,0.005,84438.0,84437.0,0.18949]
["bitfinex","BTCUSD",1744591818527,0.011843,84432.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591818854,0.189512,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591819631,0.189512,84427.0,84426.0,0.0010005]
["bitfinex","BTCUSD",1744591820046,0.189512,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591820257,0.189512,84427.0,84426.0,0.0010005]
["bitfinex","BTCUSD",1744591822551,0.189512,84427.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591823135,0.011843,84432.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591823334,0.011844,84429.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591823487,0.011844,84430.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591823690,0.011844,84429.0,84426.0,0.1895135]
["bitfinex","BTCUSD",1744591824114,0.011844,84429.0,84426.0,5e-07]
["bitfinex","BTCUSD",1744591824327,0.189487,84439.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744591824534,0.011842,84440.0,84432.0,0.189499]
["bitfinex","BTCUSD",1744591824692,0.011843,84437.0,84433.0,0.189498]
["bitfinex","BTCUSD",1744591825079,0.011842,84445.0,84442.0,0.189477]
["bitfinex","BTCUSD",1744591825279,0.011842,84444.0,84441.0,0.189481]
["bitfinex","BTCUSD",1744591826362,0.206314,84445.0,84439.0,0.189485]
["bitfinex","BTCUSD",1744591826695,0.005,84445.0,84444.0,0.189474]
["bitfinex","BTCUSD",1744591826899,0.003,84445.0,84444.0,0.189474]
["bitfinex","BTCUSD",1744591827284,0.011841,84451.0,84447.0,0.189466]
["bitfinex","BTCUSD",1744591827866,6.043e-05,84452.0,84447.0,0.189466]
["bitfinex","BTCUSD",1744591828780,1.22164,84449.0,84447.0,0.189466]
["bitfinex","BTCUSD",1744591829404,0.003,84449.0,84447.0,0.189466]
["bitfinex","BTCUSD",1744591829610,0.007,84449.0,84447.0,0.190466]
["bitfinex","BTCUSD",1744591830588,0.007,84449.0,84447.0,0.3136756]
["bitfinex","BTCUSD",1744591830961,0.007,84449.0,84447.0,0.31130754]
["bitfinex","BTCUSD",1744591831181,0.004,84449.0,84447.0,0.31130754]
["bitfinex","BTCUSD",1744591831583,0.004,84449.0,84448.0,0.01062952]
["bitfinex","BTCUSD",1744591831933,0.004,84449.0,84447.0,0.31130754]
["bitfinex","BTCUSD",1744591832148,6.043e-05,84452.0,84449.0,0.201304]
["bitfinex","BTCUSD",1744591832746,6.043e-05,84452.0,84450.0,0.01069784]
["bitfinex","BTCUSD",1744591833707,6.043e-05,84452.0,84451.0,0.189458]
["bitfinex","BTCUSD",1744591834358,6.043e-05,84452.0,84451.0,0.3126675]
["bitfinex","BTCUSD",1744591834560,6.043e-05,84452.0,84451.0,0.32099738]
["bitfinex","BTCUSD",1744591835213,6.043e-05,84452.0,84451.0,0.3283956]
["bitfinex","BTCUSD",1744591835595,6.043e-05,84452.0,84451.0,0.3293956]
["bitfinex","BTCUSD",1744591836830,6.043e-05,84452.0,84451.0,0.6693956]
["bitfinex","BTCUSD",1744591837034,6.043e-05,84452.0,84451.0,0.67309438]
["bitfinex","BTCUSD",1744591837939,6.043e-05,84452.0,84451.0,0.67409438]
["bitfinex","BTCUSD",1744591838299,6.043e-05,84452.0,84451.0,0.67309438]
["bitfinex","BTCUSD",1744591838508,6.043e-05,84452.0,84451.0,0.6713956]
["bitfinex","BTCUSD",1744591838720,6.043e-05,84452.0,84451.0,0.73333645]
["bitfinex","BTCUSD",1744591839812,6.043e-05,84452.0,84451.0,1.15103645]
["bitfinex","BTCUSD",1744591839983,6.043e-05,84452.0,84451.0,1.19653645]
["bitfinex","BTCUSD",1744591840184,6.043e-05,84452.0,84451.0,1.19953645]
["bitfinex","BTCUSD",1744591840367,6.043e-05,84452.0,84451.0,1.20153645]
["bitfinex","BTCUSD",1744591841039,6.043e-05,84452.0,84451.0,1.19953645]
["bitfinex","BTCUSD",1744591841212,6.043e-05,84452.0,84451.0,1.20153645]
["bitfinex","BTCUSD",1744591843788,6.043e-05,84452.0,84451.0,1.37057645]
["bitfinex","BTCUSD",1744591843986,6.043e-05,84452.0,84451.0,1.36317823]
["bitfinex","BTCUSD",1744591844765,6.043e-05,84452.0,84451.0,1.36857472]
["bitfinex","BTCUSD",1744591845119,6.043e-05,84452.0,84451.0,1.36757472]
["bitfinex","BTCUSD",1744591845320,6.043e-05,84452.0,84451.0,1.37157472]
["bitfinex","BTCUSD",1744591849056,6.043e-05,84452.0,84451.0,1.36417823]
["bitfinex","BTCUSD",1744591849539,6.043e-05,84452.0,84451.0,1.34863738]
["bitfinex","BTCUSD",1744591849743,6.043e-05,84452.0,84451.0,0.55723938]
["bitfinex","BTCUSD",1744591849939,6.043e-05,84452.0,84451.0,0.43639784]
["bitfinex","BTCUSD",1744591850537,6.043e-05,84452.0,84451.0,0.01769784]
["bitfinex","BTCUSD",1744591850937,6.043e-05,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1744591851157,6.043e-05,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1744591851158,0.04826043,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1744591851381,0.011842,84441.0,84435.0,0.4187]
["bitfinex","BTCUSD",1744591851694,0.201331,84438.0,84435.0,0.4187]
["bitfinex","BTCUSD",1744591852089,0.189512,84427.0,84421.0,0.6086475]
["bitfinex","BTCUSD",1744591852291,0.201352,84429.0,84421.0,0.4191225]
["bitfinex","BTCUSD",1744591852492,0.189512,84427.0,84421.0,0.4191225]
["bitfinex","BTCUSD",1744591852906,0.189512,84427.0,84421.0,0.0004225]
["bitfinex","BTCUSD",1744591853309,0.189512,84427.0,84426.0,0.0020005]
["bitfinex","BTCUSD",1744591853532,0.42266484,84427.0,84426.0,0.0020005]
["bitfinex","BTCUSD",1744591853895,0.35855354,84427.0,84426.0,0.0030005]
["bitfinex","BTCUSD",1744591854274,0.35855354,84427.0,84426.0,0.0020005]
["bitfinex","BTCUSD",1744591854516,0.189524,84422.0,84421.0,0.0004225]
["bitfinex","BTCUSD",1744591854707,0.238439,84415.0,84407.0,0.0004224]
["bitfinex","BTCUSD",1744591854921,0.52836054,84415.0,84407.0,0.0004224]
["bitfinex","BTCUSD",1744591855851,0.53236054,84415.0,84414.0,0.0005618]
["bitfinex","BTCUSD",1744591857506,0.53436054,84415.0,84414.0,0.0005618]
["bitfinex","BTCUSD",1744591859939,0.17508,84415.0,84414.0,0.0005618]
["bitfinex","BTCUSD",1744591860149,0.006,84415.0,84414.0,0.0005618]
["bitfinex","BTCUSD",1744591860380,0.006,84415.0,84414.0,0.00983572]
["bitfinex","BTCUSD",1744591860802,0.006,84415.0,84414.0,0.0005618]
["bitfinex","BTCUSD",1744591861046,0.006,84415.0,84414.0,0.00983572]
["bitfinex","BTCUSD",1744591861570,0.002,84415.0,84414.0,0.00983572]
["bitfinex","BTCUSD",1744591861707,0.002,84415.0,84414.0,0.13067726]
["bitfinex","BTCUSD",1744591862315,0.002,84415.0,84414.0,0.47304601]
["bitfinex","BTCUSD",1744591862524,0.011843,84437.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744591862756,0.011842,84440.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744591862957,0.011841,84448.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744591863182,0.16876,84454.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744591863456,0.011841,84448.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744591863693,0.011842,84445.0,84444.0,0.0091506]
["bitfinex","BTCUSD",1744591863820,0.011841,84447.0,84442.0,0.189478]
["bitfinex","BTCUSD",1744591864167,0.011841,84446.0,84443.0,0.0091506]
["bitfinex","BTCUSD",1744591864415,0.011841,84448.0,84443.0,0.0091506]
["bitfinex","BTCUSD",1744591864644,0.189473,84445.0,84443.0,0.0001393]
["bitfinex","BTCUSD",1744591865098,0.189473,84445.0,84444.0,0.0091506]
["bitfinex","BTCUSD",1744591865307,0.189473,84445.0,84443.0,0.0001393]
["bitfinex","BTCUSD",1744591865502,0.189473,84445.0,84444.0,0.0091506]
["bitfinex","BTCUSD",1744591865655,0.189473,84445.0,84443.0,0.0001393]
["bitfinex","BTCUSD",1744591866057,0.192473,84445.0,84443.0,0.0001393]
["bitfinex","BTCUSD",1744591866497,0.197473,84445.0,84443.0,0.0001393]
["bitfinex","BTCUSD",1744591866899,0.197473,84445.0,84443.0,0.1896143]
["bitfinex","BTCUSD",1744591866900,0.008,84445.0,84443.0,0.1896143]
["bitfinex","BTCUSD",1744591867101,0.008,84445.0,84444.0,0.0091506]
["bitfinex","BTCUSD",1744591867726,0.008,84445.0,84444.0,0.17889214]
["bitfinex","BTCUSD",1744591868053,0.005,84445.0,84444.0,0.22649214]
["bitfinex","BTCUSD",1744591868271,0.16872,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744591868472,0.180558,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744591868606,0.16872,84469.0,84465.0,0.189426]
["bitfinex","BTCUSD",1744591868967,0.011839,84464.0,84458.0,0.189442]
["bitfinex","BTCUSD",1744591869157,0.011841,84451.0,84444.0,0.193473]
["bitfinex","BTCUSD",1744591869357,0.18947,84446.0,84444.0,0.004]
["bitfinex","BTCUSD",1744591869515,0.18947,84446.0,84444.0,0.002]
["bitfinex","BTCUSD",1744591869917,0.201311,84446.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744591870126,0.201311,84446.0,84430.0,0.189505]
["bitfinex","BTCUSD",1744591870332,0.201311,84446.0,84432.0,0.1895]
["bitfinex","BTCUSD",1744591870537,0.201311,84446.0,84436.0,0.18949]
["bitfinex","BTCUSD",1744591870737,0.16872,84474.0,84465.0,0.189425]
["bitfinex","BTCUSD",1744591870960,0.011838,84471.0,84465.0,0.189425]
["bitfinex","BTCUSD",1744591871162,0.0048452,84467.0,84465.0,0.189425]
["bitfinex","BTCUSD",1744591871330,0.0048452,84467.0,84466.0,0.00236761]
["bitfinex","BTCUSD",1744591872012,0.0008452,84467.0,84466.0,0.00236761]
["bitfinex","BTCUSD",1744591872221,0.0028452,84467.0,84466.0,0.00236761]
["bitfinex","BTCUSD",1744591872418,0.0068452,84467.0,84466.0,0.00236761]
["bitfinex","BTCUSD",1744591872613,0.0048452,84467.0,84466.0,0.00236761]
["bitfinex","BTCUSD",1744591872873,0.0068452,84467.0,84466.0,0.00236761]
["bitfinex","BTCUSD",1744591873301,0.0068452,84467.0,84465.0,0.189425]
["bitfinex","BTCUSD",1744591873842,0.0068452,84467.0,84466.0,0.00236753]
["bitfinex","BTCUSD",1744591874050,0.0068452,84467.0,84465.0,0.189425]
["bitfinex","BTCUSD",1744591874258,0.0008452,84467.0,84465.0,0.19179253]
["bitfinex","BTCUSD",1744591874676,0.0028452,84467.0,84465.0,0.19179252]
["bitfinex","BTCUSD",1744591874884,0.0028452,84467.0,84465.0,0.189425]
["bitfinex","BTCUSD",1744591876919,0.0028452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591877051,0.0028452,84467.0,84464.0,0.189429]
["bitfinex","BTCUSD",1744591877252,0.0028452,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744591877696,0.0028452,84467.0,84466.0,0.19810619]
["bitfinex","BTCUSD",1744591877902,0.0008452,84467.0,84466.0,0.19810619]
["bitfinex","BTCUSD",1744591878862,0.0028452,84467.0,84466.0,0.19810619]
["bitfinex","BTCUSD",1744591879805,0.0028452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591880007,0.0028452,84467.0,84465.0,0.189426]
["bitfinex","BTCUSD",1744591880296,0.0028452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591881106,0.0008452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591881307,0.0028452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591881540,0.0008452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591881951,0.0028452,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591882576,0.0028452,84467.0,84466.0,0.19810619]
["bitfinex","BTCUSD",1744591882773,0.0028452,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744591882989,0.0028452,84467.0,84466.0,0.19810619]
["bitfinex","BTCUSD",1744591884188,0.1922682,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591884394,0.35850974,84467.0,84466.0,0.00868119]
["bitfinex","BTCUSD",1744591884630,0.011841,84451.0,84443.0,0.1896153]
["bitfinex","BTCUSD",1744591884834,0.011841,84452.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744591884984,0.011839,84460.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744591885166,0.011839,84460.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744591885370,0.0028452,84467.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744591885622,0.0088452,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744591885831,0.15314878,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744591886032,0.189474,84444.0,84419.0,0.4187]
["bitfinex","BTCUSD",1744591886238,0.189472,84445.0,84435.0,0.201337]
["bitfinex","BTCUSD",1744591886460,0.201298,84452.0,84440.0,0.189483]
["bitfinex","BTCUSD",1744591886663,0.0454,84463.0,84444.0,0.01927723]
["bitfinex","BTCUSD",1744591886664,0.01184,84456.0,84444.0,0.01927723]
["bitfinex","BTCUSD",1744591886870,0.01184,84454.0,84450.0,0.18946]
["bitfinex","BTCUSD",1744591887429,0.01184,84453.0,84451.0,0.00743523]
["bitfinex","BTCUSD",1744591887629,0.01184,84454.0,84448.0,0.201306]
["bitfinex","BTCUSD",1744591887858,0.01184,84453.0,84449.0,0.00743523]
["bitfinex","BTCUSD",1744591888034,0.201292,84454.0,84449.0,0.00743523]
["bitfinex","BTCUSD",1744591888392,0.011841,84452.0,84449.0,0.00743523]
["bitfinex","BTCUSD",1744591888835,0.001,84454.0,84450.0,0.189461]
["bitfinex","BTCUSD",1744591889064,0.201275,84462.0,84455.0,0.189449]
["bitfinex","BTCUSD",1744591889267,0.01184,84458.0,84455.0,0.189449]
["bitfinex","BTCUSD",1744591889472,0.01184,84459.0,84455.0,0.201289]
["bitfinex","BTCUSD",1744591889700,0.01184,84458.0,84456.0,0.00743523]
["bitfinex","BTCUSD",1744591889902,0.01184,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744591890101,0.01184,84458.0,84457.0,0.00743523]
["bitfinex","BTCUSD",1744591890457,0.201275,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591890458,0.011839,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591890660,0.011839,84460.0,84457.0,0.19688023]
["bitfinex","BTCUSD",1744591890999,0.0126832,84467.0,84461.0,0.201273]
["bitfinex","BTCUSD",1744591891199,0.0126832,84467.0,84457.0,0.00743523]
["bitfinex","BTCUSD",1744591891200,0.011839,84461.0,84457.0,0.00743523]
["bitfinex","BTCUSD",1744591891416,0.011839,84461.0,84458.0,0.00743523]
["bitfinex","BTCUSD",1744591891626,0.011839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591891627,0.001,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744591891824,0.011839,84460.0,84457.0,0.00743523]
["bitfinex","BTCUSD",1744591892797,0.011839,84461.0,84457.0,0.00743523]
["bitfinex","BTCUSD",1744591892798,0.011839,84461.0,84457.0,0.01927523]
["bitfinex","BTCUSD",1744591893002,0.001,84460.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744591893178,0.001,84460.0,84457.0,0.19687923]
["bitfinex","BTCUSD",1744591893386,0.202278,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744591893589,0.01184,84459.0,84458.0,0.00743523]
["bitfinex","BTCUSD",1744591893752,0.011839,84460.0,84456.0,0.201286]
["bitfinex","BTCUSD",1744591894174,0.011841,84451.0,84442.0,0.189478]
["bitfinex","BTCUSD",1744591894389,0.011841,84451.0,84426.0,0.16828]
["bitfinex","BTCUSD",1744591894390,0.189473,84445.0,84418.0,0.01152039]
["bitfinex","BTCUSD",1744591894595,0.189473,84445.0,84416.0,0.4187]
["bitfinex","BTCUSD",1744591894596,0.12084154,84444.0,84416.0,0.4187]
["bitfinex","BTCUSD",1744591894996,0.46084154,84444.0,84416.0,0.4187]
["bitfinex","BTCUSD",1744591895220,0.47538239,84444.0,84443.0,3e-07]
["bitfinex","BTCUSD",1744591895345,0.47538239,84444.0,84411.0,0.002]
["bitfinex","BTCUSD",1744591895346,0.189539,84415.0,84411.0,0.002]
["bitfinex","BTCUSD",1744591896718,0.189539,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591897061,0.18965981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591897770,0.18965981,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591899765,0.31050135,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591901165,0.31050135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591901367,0.31450135,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591901794,0.19365981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591902267,0.19265981,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591902612,0.18965981,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591903052,0.19265981,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591903483,0.19565981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591903817,0.00912081,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591904078,0.01312081,84415.0,84414.0,0.00793565]
["bitfinex","BTCUSD",1744591904255,0.01312081,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591909610,0.20265981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591913525,0.32350135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591921773,0.20265981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591922562,0.32350135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591922873,0.31350135,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591923285,0.31650135,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591923734,0.32050135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591924380,0.31750135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591924840,0.48758135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591925946,0.36473981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591926386,0.48558135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591927162,0.48858135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591927969,0.32050135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591928171,0.48858135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591928580,0.32050135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591928823,0.36773981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591929400,0.48858135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591933456,0.36773981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591936086,0.48858135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591938782,0.82858135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591942943,0.66050135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591943116,0.82858135,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591943832,0.36773981,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591946332,0.01012081,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591946532,0.01012081,84415.0,84414.0,0.12226404]
["bitfinex","BTCUSD",1744591946776,0.01012081,84415.0,84414.0,0.17677493]
["bitfinex","BTCUSD",1744591947231,0.01012081,84415.0,84414.0,0.17440599]
["bitfinex","BTCUSD",1744591947411,0.01012081,84415.0,84414.0,0.05356445]
["bitfinex","BTCUSD",1744591947618,0.00312081,84415.0,84414.0,0.05256445]
["bitfinex","BTCUSD",1744591947859,0.00012081,84415.0,84414.0,0.05556445]
["bitfinex","BTCUSD",1744591948476,0.00012081,84415.0,84414.0,0.24510645]
["bitfinex","BTCUSD",1744591948477,0.00212081,84415.0,84414.0,0.24510645]
["bitfinex","BTCUSD",1744591948777,0.00212081,84415.0,84414.0,0.05556445]
["bitfinex","BTCUSD",1744591949135,0.00212081,84415.0,84414.0,0.05256445]
["bitfinex","BTCUSD",1744591949746,0.00012081,84415.0,84414.0,0.05256445]
["bitfinex","BTCUSD",1744591952325,0.00012081,84415.0,84414.0,0.00806445]
["bitfinex","BTCUSD",1744591952558,0.00012081,84415.0,84414.0,0.00706445]
["bitfinex","BTCUSD",1744591952786,0.12096235,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591952997,0.12096235,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591953258,0.12096235,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591953411,0.12096235,84415.0,84414.0,0.0004225]
["bitfinex","BTCUSD",1744591953647,0.12996235,84415.0,84414.0,0.0014225]
["bitfinex","BTCUSD",1744591954214,0.13396235,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591954412,0.14278721,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591954985,0.33632621,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591955854,0.67632621,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591958308,0.73726706,84415.0,84414.0,0.0024225]
["bitfinex","BTCUSD",1744591960758,0.011846,84414.0,84411.0,5e-07]
["bitfinex","BTCUSD",1744591960969,0.02638685,84410.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591961161,0.35454085,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591961365,0.66493739,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591962348,0.00412081,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744591962551,0.011846,84413.0,84407.0,0.0010009]
["bitfinex","BTCUSD",1744591962679,0.209397,84410.0,84407.0,0.0010009]
["bitfinex","BTCUSD",1744591962885,0.189555,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591963105,0.011846,84411.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591963273,0.003,84414.0,84407.0,0.0118479]
["bitfinex","BTCUSD",1744591963472,0.011846,84410.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591963675,0.008,84408.0,84407.0,0.0010009]
["bitfinex","BTCUSD",1744591963874,0.011846,84410.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591964076,0.011846,84413.0,84407.0,0.0118479]
["bitfinex","BTCUSD",1744591964271,0.011846,84411.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591964747,0.011846,84411.0,84407.0,0.1895569]
["bitfinex","BTCUSD",1744591965121,0.201397,84410.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591965328,0.189555,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591965561,0.201397,84410.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591965733,0.189555,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591966876,0.189555,84408.0,84407.0,0.00470098]
["bitfinex","BTCUSD",1744591967077,0.190555,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591967499,0.190555,84408.0,84407.0,0.00476762]
["bitfinex","BTCUSD",1744591967500,0.31139654,84408.0,84407.0,0.00476762]
["bitfinex","BTCUSD",1744591967840,0.31139654,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591968163,0.65139654,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591968388,0.66593739,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591969185,0.66493739,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591969605,0.77889463,84408.0,84407.0,0.0010009]
["bitfinex","BTCUSD",1744591969814,0.67093739,84408.0,84407.0,0.0010009]
["bitfinex","BTCUSD",1744591970266,0.83269739,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591970594,0.83469739,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744591971704,0.83769739,84408.0,84407.0,0.0010009]
["bitfinex","BTCUSD",1744591972215,0.83769739,84408.0,84407.0,0.0020009]
["bitfinex","BTCUSD",1744591972216,0.84169739,84408.0,84407.0,0.0020009]
["bitfinex","BTCUSD",1744591972412,0.84569739,84408.0,84407.0,0.0020009]
["bitfinex","BTCUSD",1744591972909,0.84569739,84408.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591972910,0.189573,84400.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591973145,0.12084154,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591973343,0.16594154,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591973807,0.50594154,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591974186,0.46084154,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591975200,0.46956328,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591975546,0.47556328,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591975909,0.64732328,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591976222,0.65332328,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591976882,0.64460154,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591980554,0.47684154,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591980779,0.18348,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591982361,0.016,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744591983034,0.016,84399.0,84398.0,0.31533569]
["bitfinex","BTCUSD",1744591983263,0.016,84399.0,84398.0,0.41985949]
["bitfinex","BTCUSD",1744591983539,0.016,84399.0,84398.0,0.42468413]
["bitfinex","BTCUSD",1744591983686,0.011845,84419.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744591983837,0.011845,84419.0,84414.0,0.238342]
["bitfinex","BTCUSD",1744591984040,0.23475938,84431.0,84414.0,0.284442]
["bitfinex","BTCUSD",1744591984227,0.011844,84424.0,84414.0,0.28916308]
["bitfinex","BTCUSD",1744591984667,0.011844,84427.0,84414.0,0.28916308]
["bitfinex","BTCUSD",1744591984892,0.011844,84424.0,84414.0,0.28916308]
["bitfinex","BTCUSD",1744591985086,0.00312081,84415.0,84414.0,0.28916308]
["bitfinex","BTCUSD",1744591985229,0.00012081,84415.0,84414.0,0.28916308]
["bitfinex","BTCUSD",1744591985440,0.00112081,84415.0,84414.0,0.42454547]
["bitfinex","BTCUSD",1744591989250,0.00112081,84415.0,84414.0,0.42754547]
["bitfinex","BTCUSD",1744591989617,0.00112081,84415.0,84414.0,0.42454547]
["bitfinex","BTCUSD",1744591990572,0.00012081,84415.0,84414.0,0.42454547]
["bitfinex","BTCUSD",1744591990889,0.00112081,84415.0,84414.0,0.43154547]
["bitfinex","BTCUSD",1744591991124,0.00112081,84415.0,84414.0,0.43454547]
["bitfinex","BTCUSD",1744591992421,0.00112081,84415.0,84414.0,0.01472108]
["bitfinex","BTCUSD",1744591993950,0.19065981,84415.0,84414.0,0.01472108]
["bitfinex","BTCUSD",1744591994185,0.19065981,84415.0,84414.0,0.01]
["bitfinex","BTCUSD",1744591994982,0.19065981,84415.0,84414.0,0.007]
["bitfinex","BTCUSD",1744591995279,0.19065981,84415.0,84414.0,0.01345592]
["bitfinex","BTCUSD",1744591995521,0.00112081,84415.0,84414.0,0.01345592]
["bitfinex","BTCUSD",1744591995723,0.00012081,84415.0,84414.0,0.00445592]
["bitfinex","BTCUSD",1744591996040,0.011846,84410.0,84404.0,0.238364]
["bitfinex","BTCUSD",1744591996604,0.00012081,84415.0,84411.0,0.189547]
["bitfinex","BTCUSD",1744591996780,0.011846,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744591997168,0.011846,84414.0,84411.0,0.00448112]
["bitfinex","BTCUSD",1744591997396,0.00012081,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744591997599,0.00012081,84415.0,84414.0,0.0461]
["bitfinex","BTCUSD",1744591997795,0.00012081,84415.0,84414.0,0.18148239]
["bitfinex","BTCUSD",1744591998001,0.00012081,84415.0,84414.0,0.18696039]
["bitfinex","BTCUSD",1744591998425,0.00012081,84415.0,84414.0,0.23782934]
["bitfinex","BTCUSD",1744591998645,0.00012081,84415.0,84414.0,0.23782904]
["bitfinex","BTCUSD",1744591998831,0.00112081,84415.0,84414.0,0.24346039]
["bitfinex","BTCUSD",1744591999041,0.00112081,84415.0,84414.0,0.25086095]
["bitfinex","BTCUSD",1744591999442,0.00112081,84415.0,84414.0,0.24438295]
["bitfinex","BTCUSD",1744591999673,0.00112081,84415.0,84414.0,0.24638295]
["bitfinex","BTCUSD",1744592000178,0.00012081,84415.0,84414.0,0.24038295]
["bitfinex","BTCUSD",1744592000454,0.00112081,84415.0,84414.0,0.23798239]
["bitfinex","BTCUSD",1744592004204,0.00112081,84415.0,84414.0,0.57798239]
["bitfinex","BTCUSD",1744592005193,0.00112081,84415.0,84414.0,0.58538325]
["bitfinex","BTCUSD",1744592006663,0.00112081,84415.0,84414.0,0.5890835]
["bitfinex","BTCUSD",1744592009031,0.00112081,84415.0,84414.0,1.0077835]
["bitfinex","BTCUSD",1744592012328,8.1e-07,84415.0,84414.0,1.0087835]
["bitfinex","BTCUSD",1744592012528,0.000845,84445.0,84444.0,0.20401485]
["bitfinex","BTCUSD",1744592012729,0.000845,84445.0,84444.0,0.32485639]
["bitfinex","BTCUSD",1744592012908,0.000845,84445.0,84444.0,0.00370025]
["bitfinex","BTCUSD",1744592013109,0.000845,84445.0,84444.0,0.19317425]
["bitfinex","BTCUSD",1744592013763,0.000845,84445.0,84444.0,0.20157511]
["bitfinex","BTCUSD",1744592013915,0.001845,84445.0,84444.0,0.20187486]
["bitfinex","BTCUSD",1744592014120,0.001845,84445.0,84444.0,0.33725725]
["bitfinex","BTCUSD",1744592014317,0.001845,84445.0,84444.0,0.33625725]
["bitfinex","BTCUSD",1744592014723,0.001845,84445.0,84444.0,0.33825725]
["bitfinex","BTCUSD",1744592014923,0.001845,84445.0,84444.0,0.3237164]
["bitfinex","BTCUSD",1744592015123,0.001845,84445.0,84444.0,0.33825725]
["bitfinex","BTCUSD",1744592017136,0.001845,84445.0,84444.0,0.3503627]
["bitfinex","BTCUSD",1744592017623,0.001845,84445.0,84444.0,0.21498031]
["bitfinex","BTCUSD",1744592021574,0.001845,84445.0,84444.0,0.20757945]
["bitfinex","BTCUSD",1744592024341,0.001845,84445.0,84444.0,0.195474]
["bitfinex","BTCUSD",1744592025334,0.001845,84445.0,84444.0,0.2145855]
["bitfinex","BTCUSD",1744592026551,0.001845,84445.0,84444.0,0.20287278]
["bitfinex","BTCUSD",1744592032774,0.001845,84445.0,84444.0,0.01339878]
["bitfinex","BTCUSD",1744592032950,0.191317,84445.0,84444.0,0.01339878]
["bitfinex","BTCUSD",1744592033156,0.001845,84445.0,84444.0,0.01339878]
["bitfinex","BTCUSD",1744592034567,0.001845,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1744592034767,0.191317,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1744592035277,0.001845,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1744592035422,0.191317,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1744592042645,0.65215854,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1744592042859,0.011846,84412.0,84405.0,0.60826]
["bitfinex","BTCUSD",1744592043075,0.011846,84414.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744592043281,0.011846,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744592043500,0.011846,84414.0,84409.0,0.189553]
["bitfinex","BTCUSD",1744592043857,0.201396,84411.0,84409.0,0.01156547]
["bitfinex","BTCUSD",1744592044143,0.20139,84414.0,84408.0,0.005]
["bitfinex","BTCUSD",1744592044381,0.011846,84413.0,84408.0,0.016847]
["bitfinex","BTCUSD",1744592044569,0.011847,84408.0,84405.0,0.4187]
["bitfinex","BTCUSD",1744592044994,0.011847,84408.0,84402.0,0.01166239]
["bitfinex","BTCUSD",1744592045197,0.011847,84405.0,84401.0,0.189569]
["bitfinex","BTCUSD",1744592045846,0.011847,84405.0,84401.0,0.201417]
["bitfinex","BTCUSD",1744592046056,0.011847,84403.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744592046230,0.011848,84402.0,84398.0,0.0118481]
["bitfinex","BTCUSD",1744592046617,0.189575,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744592047049,0.201419,84401.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744592047423,0.189575,84399.0,84398.0,0.0080001]
["bitfinex","BTCUSD",1744592047616,0.189575,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744592047918,0.32211085,84399.0,84398.0,0.0030001]
["bitfinex","BTCUSD",1744592048075,0.32311085,84399.0,84398.0,0.0090001]
["bitfinex","BTCUSD",1744592048280,0.32311085,84399.0,84398.0,1e-07]
["bitfinex","BTCUSD",1744592048613,0.32311085,84399.0,84398.0,0.0030001]
["bitfinex","BTCUSD",1744592048768,0.68712068,84399.0,84398.0,0.0030001]
["bitfinex","BTCUSD",1744592048967,0.71171085,84399.0,84398.0,0.0030001]
["bitfinex","BTCUSD",1744592049390,0.57818,84397.0,84396.0,6e-07]
["bitfinex","BTCUSD",1744592049591,0.69902154,84397.0,84396.0,6e-07]
["bitfinex","BTCUSD",1744592050858,0.71102154,84397.0,84396.0,0.0010006]
["bitfinex","BTCUSD",1744592051475,1.12752154,84397.0,84396.0,0.0010006]
["bitfinex","BTCUSD",1744592051716,1.12752154,84397.0,84396.0,6e-07]
["bitfinex","BTCUSD",1744592051901,1.12752154,84397.0,84387.0,1e-07]
["bitfinex","BTCUSD",1744592051902,0.5296,84388.0,84387.0,1e-07]
["bitfinex","BTCUSD",1744592052221,1.23370154,84388.0,84387.0,1e-07]
["bitfinex","BTCUSD",1744592053429,1.23370154,84388.0,84387.0,0.00046772]
["bitfinex","BTCUSD",1744592053660,1.24270154,84388.0,84387.0,0.00146772]
["bitfinex","BTCUSD",1744592059077,1.07594154,84388.0,84387.0,0.00146772]
["bitfinex","BTCUSD",1744592059298,0.90278154,84388.0,84387.0,0.00146772]
["bitfinex","BTCUSD",1744592060660,1.24278154,84388.0,84387.0,0.00146772]
["bitfinex","BTCUSD",1744592060875,1.24278154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592062522,1.28828154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592065803,1.12144154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592065998,1.28828154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592066322,1.24278154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592067646,0.65944154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592067891,0.82628154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592068101,0.65944154,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592068430,0.009,84388.0,84387.0,7.2e-07]
["bitfinex","BTCUSD",1744592068629,0.009,84388.0,84387.0,0.04860072]
["bitfinex","BTCUSD",1744592069344,0.005,84388.0,84387.0,0.05097068]
["bitfinex","BTCUSD",1744592069498,0.007,84388.0,84387.0,0.04860072]
["bitfinex","BTCUSD",1744592069698,0.007,84388.0,84387.0,0.09690072]
["bitfinex","BTCUSD",1744592069882,0.002,84388.0,84387.0,0.0969]
["bitfinex","BTCUSD",1744592070083,0.011848,84396.0,84392.0,0.18959]
["bitfinex","BTCUSD",1744592071150,0.011849,84394.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744592071394,0.011849,84394.0,84392.0,0.004]
["bitfinex","BTCUSD",1744592071530,0.011849,84395.0,84392.0,0.004]
["bitfinex","BTCUSD",1744592071927,0.001,84396.0,84393.0,0.189589]
["bitfinex","BTCUSD",1744592072162,0.012848,84396.0,84393.0,0.189589]
["bitfinex","BTCUSD",1744592072676,0.011849,84395.0,84392.0,0.004]
["bitfinex","BTCUSD",1744592073257,0.001,84396.0,84392.0,0.005]
["bitfinex","BTCUSD",1744592073433,0.011848,84399.0,84395.0,0.189583]
["bitfinex","BTCUSD",1744592073646,0.011848,84396.0,84393.0,0.189589]
["bitfinex","BTCUSD",1744592073982,0.001,84394.0,84393.0,0.001]
["bitfinex","BTCUSD",1744592074326,0.001,84394.0,84393.0,0.190589]
["bitfinex","BTCUSD",1744592074533,0.001,84394.0,84393.0,0.001]
["bitfinex","BTCUSD",1744592074729,0.012848,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1744592074960,0.013848,84396.0,84393.0,0.005]
["bitfinex","BTCUSD",1744592075358,0.011848,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1744592076085,0.189586,84394.0,84393.0,0.001]
["bitfinex","BTCUSD",1744592076485,0.189586,84394.0,84385.0,0.189606]
["bitfinex","BTCUSD",1744592076486,0.01185,84388.0,84385.0,0.189606]
["bitfinex","BTCUSD",1744592077105,0.01185,84388.0,84382.0,0.201461]
["bitfinex","BTCUSD",1744592077106,0.01185,84384.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592077309,0.01185,84384.0,84381.0,0.1921184]
["bitfinex","BTCUSD",1744592077481,0.201452,84387.0,84383.0,0.189611]
["bitfinex","BTCUSD",1744592077686,0.201452,84387.0,84385.0,0.006]
["bitfinex","BTCUSD",1744592078204,0.01185,84387.0,84383.0,0.189611]
["bitfinex","BTCUSD",1744592078410,0.001,84384.0,84383.0,0.189611]
["bitfinex","BTCUSD",1744592079015,0.001,84384.0,84383.0,0.19701547]
["bitfinex","BTCUSD",1744592079623,0.011849,84390.0,84387.0,0.189602]
["bitfinex","BTCUSD",1744592080028,0.011849,84391.0,84387.0,0.189602]
["bitfinex","BTCUSD",1744592080431,0.011849,84390.0,84387.0,0.189602]
["bitfinex","BTCUSD",1744592080903,0.011849,84390.0,84387.0,0.190602]
["bitfinex","BTCUSD",1744592081116,0.011849,84391.0,84387.0,0.190602]
["bitfinex","BTCUSD",1744592081513,0.011849,84391.0,84387.0,0.192602]
["bitfinex","BTCUSD",1744592081711,0.012849,84390.0,84387.0,0.192602]
["bitfinex","BTCUSD",1744592081915,0.001,84390.0,84387.0,0.192602]
["bitfinex","BTCUSD",1744592082675,0.001,84390.0,84387.0,0.191602]
["bitfinex","BTCUSD",1744592083049,0.001,84390.0,84387.0,0.192602]
["bitfinex","BTCUSD",1744592083492,0.011849,84391.0,84387.0,0.189602]
["bitfinex","BTCUSD",1744592083693,0.012849,84391.0,84387.0,0.192602]
["bitfinex","BTCUSD",1744592083997,0.011849,84390.0,84387.0,0.004]
["bitfinex","BTCUSD",1744592084292,0.1896,84389.0,84387.0,0.006]
["bitfinex","BTCUSD",1744592084523,0.1896,84389.0,84387.0,0.003]
["bitfinex","BTCUSD",1744592084802,0.1896,84389.0,84387.0,0.007]
["bitfinex","BTCUSD",1744592085230,0.1896,84389.0,84387.0,0.004]
["bitfinex","BTCUSD",1744592085381,0.1906,84389.0,84387.0,0.007]
["bitfinex","BTCUSD",1744592086641,0.1906,84389.0,84387.0,0.006]
["bitfinex","BTCUSD",1744592086945,0.12084154,84388.0,84387.0,0.007]
["bitfinex","BTCUSD",1744592087275,0.46084154,84388.0,84387.0,0.007]
["bitfinex","BTCUSD",1744592087816,0.46084154,84388.0,84387.0,0.006]
["bitfinex","BTCUSD",1744592088010,0.46084154,84388.0,84387.0,0.007]
["bitfinex","BTCUSD",1744592088231,0.46981303,84388.0,84387.0,0.001]
["bitfinex","BTCUSD",1744592088430,0.47081303,84388.0,84387.0,0.004]
["bitfinex","BTCUSD",1744592088638,0.56851303,84388.0,84387.0,0.004]
["bitfinex","BTCUSD",1744592089539,0.56851303,84388.0,84387.0,0.003]
["bitfinex","BTCUSD",1744592089749,0.01185,84384.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592089946,0.34,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592090121,0.46084154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592091212,0.46184154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592091385,0.63032154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592095594,0.50948,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592095796,0.50952,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592096407,0.50652,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592096764,0.50852,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592097757,0.50952,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592098809,0.63036154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592099013,0.67736154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592100038,1.09386154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592100218,1.04686154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592100588,1.04650154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744592101000,1.04650154,84382.0,84380.0,8e-07]
["bitfinex","BTCUSD",1744592101205,0.34,84374.0,84373.0,9.7e-07]
["bitfinex","BTCUSD",1744592101410,0.46084154,84374.0,84373.0,9.7e-07]
["bitfinex","BTCUSD",1744592102086,0.62700154,84374.0,84373.0,9.7e-07]
["bitfinex","BTCUSD",1744592102671,0.62700154,84374.0,84373.0,0.00200097]
["bitfinex","BTCUSD",1744592102672,0.62800154,84374.0,84373.0,0.00200097]
["bitfinex","BTCUSD",1744592102896,0.6399277,84374.0,84373.0,0.00200097]
["bitfinex","BTCUSD",1744592103229,0.6399277,84374.0,84353.0,0.0004222]
["bitfinex","BTCUSD",1744592103230,0.529649,84366.0,84353.0,0.0004222]
["bitfinex","BTCUSD",1744592103428,0.65049054,84366.0,84353.0,0.0004222]
["bitfinex","BTCUSD",1744592103753,0.189656,84363.0,84362.0,6e-07]
["bitfinex","BTCUSD",1744592103919,0.75049754,84363.0,84362.0,6e-07]
["bitfinex","BTCUSD",1744592104572,0.75049754,84363.0,84353.0,0.0004222]
["bitfinex","BTCUSD",1744592104573,0.529676,84354.0,84353.0,8e-07]
["bitfinex","BTCUSD",1744592104777,1.06701754,84354.0,84353.0,8e-07]
["bitfinex","BTCUSD",1744592106183,1.06801754,84354.0,84353.0,8e-07]
["bitfinex","BTCUSD",1744592106368,1.09582204,84354.0,84353.0,8e-07]
["bitfinex","BTCUSD",1744592106593,1.06801754,84354.0,84353.0,8e-07]
["bitfinex","BTCUSD",1744592106995,1.06901754,84354.0,84353.0,8e-07]
["bitfinex","BTCUSD",1744592108596,0.52969,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592108795,0.69723154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592109797,0.69823154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592111154,0.65153154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592111735,1.06803154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592114347,0.53069,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592114576,0.001,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592114776,0.001,84348.0,84347.0,0.2351928]
["bitfinex","BTCUSD",1744592114944,0.2109431,84348.0,84347.0,0.0455008]
["bitfinex","BTCUSD",1744592115143,0.19069,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592119075,0.65153154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592120402,1.06803154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592121075,1.07003154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592121690,1.06703154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592121920,1.07103154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592122116,1.07003154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592122535,1.07403154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592125467,1.14271933,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592125719,1.34161933,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592125956,1.28847239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592126189,1.28747239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592126425,1.28347239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592126566,1.28947239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592126991,1.28647239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592127219,1.41120087,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592127793,1.29047239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592128046,1.28947239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592129102,1.18947239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592129316,1.45571239,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592131348,1.24199154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592132288,0.73603154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592132512,0.19869,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592133212,0.19469,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592133553,0.19569,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592134162,0.19469,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592134566,0.18969,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592135220,0.19069,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592135421,0.31053154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592135825,0.31153154,84348.0,84347.0,0.0010008]
["bitfinex","BTCUSD",1744592136607,0.65053154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592137027,1.06703154,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592137231,1.18774951,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592138057,1.19174951,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744592138534,0.189748,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744592138738,0.81650954,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744592139697,0.81750954,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744592139897,0.81797322,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744592141835,0.82669355,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744592142818,0.81797322,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744592144382,0.81797322,84322.0,84319.0,0.0004225]
["bitfinex","BTCUSD",1744592144383,0.529753,84320.0,84319.0,5e-07]
["bitfinex","BTCUSD",1744592144608,0.81655454,84320.0,84319.0,5e-07]
["bitfinex","BTCUSD",1744592145015,0.529766,84314.0,84313.0,1e-07]
["bitfinex","BTCUSD",1744592145223,0.529773,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592145365,0.65061454,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592146517,0.65661454,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592146939,0.66061454,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592147837,0.71469166,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592148609,0.72305539,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592148811,0.88901539,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592149643,1.30551539,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592153340,1.35391539,84311.0,84310.0,6e-07]
["bitfinex","BTCUSD",1744592153944,1.35391539,84311.0,84291.0,0.002]
["bitfinex","BTCUSD",1744592153945,0.529791,84303.0,84302.0,1e-07]
["bitfinex","BTCUSD",1744592154153,1.06713254,84303.0,84302.0,1e-07]
["bitfinex","BTCUSD",1744592154361,1.18786102,84303.0,84302.0,1e-07]
["bitfinex","BTCUSD",1744592154881,1.06713254,84303.0,84302.0,1e-07]
["bitfinex","BTCUSD",1744592155240,1.07413254,84303.0,84302.0,1e-07]
["bitfinex","BTCUSD",1744592155904,1.08213254,84303.0,84302.0,1e-07]
["bitfinex","BTCUSD",1744592156454,1.08213254,84303.0,84291.0,0.002]
["bitfinex","BTCUSD",1744592156455,0.529816,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744592156655,0.81665754,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744592157162,0.85055429,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744592157358,0.529825,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1744592157591,1.87178654,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1744592157759,1.87178654,84288.0,84287.0,0.00013952]
["bitfinex","BTCUSD",1744592158718,1.87678654,84288.0,84287.0,5.2e-07]
["bitfinex","BTCUSD",1744592159598,1.88078654,84288.0,84287.0,5.2e-07]
["bitfinex","BTCUSD",1744592160128,1.88953688,84288.0,84287.0,5.2e-07]
["bitfinex","BTCUSD",1744592160709,1.88553688,84288.0,84287.0,5.2e-07]
["bitfinex","BTCUSD",1744592160914,0.52985,84277.0,84276.0,2e-08]
["bitfinex","BTCUSD",1744592161138,0.52985,84277.0,84267.0,5.2e-07]
["bitfinex","BTCUSD",1744592161139,0.34,84268.0,84267.0,5.2e-07]
["bitfinex","BTCUSD",1744592161380,0.011867,84265.0,84262.0,3e-08]
["bitfinex","BTCUSD",1744592161586,0.31072054,84264.0,84262.0,3e-08]
["bitfinex","BTCUSD",1744592162077,0.31072054,84264.0,84253.0,5.3e-07]
["bitfinex","BTCUSD",1744592162078,0.529901,84254.0,84253.0,5.3e-07]
["bitfinex","BTCUSD",1744592162249,0.65074254,84254.0,84253.0,5.3e-07]
["bitfinex","BTCUSD",1744592162416,0.65974113,84254.0,84253.0,5.3e-07]
["bitfinex","BTCUSD",1744592162937,0.18994,84237.0,84236.0,0.0004227]
["bitfinex","BTCUSD",1744592163135,0.47654154,84237.0,84236.0,0.0004227]
["bitfinex","BTCUSD",1744592163333,0.81654154,84237.0,84236.0,0.0004227]
["bitfinex","BTCUSD",1744592164306,0.81668041,84237.0,84236.0,0.0004227]
["bitfinex","BTCUSD",1744592167631,0.83871535,84237.0,84236.0,0.0004227]
["bitfinex","BTCUSD",1744592168274,0.529951,84232.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744592168483,0.65079254,84232.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744592168636,0.65987354,84232.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744592169075,0.68190848,84232.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744592169554,0.65987354,84232.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744592170692,0.011871,84234.0,84232.0,0.0465]
["bitfinex","BTCUSD",1744592170911,0.201818,84234.0,84232.0,0.0465]
["bitfinex","BTCUSD",1744592171068,0.201818,84234.0,84233.0,0.00518822]
["bitfinex","BTCUSD",1744592171473,0.00013887,84237.0,84234.0,0.201818]
["bitfinex","BTCUSD",1744592171793,0.00013887,84237.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592171994,0.00013887,84237.0,84234.0,0.32265854]
["bitfinex","BTCUSD",1744592172190,0.00013887,84237.0,84235.0,0.00518822]
["bitfinex","BTCUSD",1744592172394,0.201816,84235.0,84232.0,0.0465]
["bitfinex","BTCUSD",1744592172623,0.201816,84235.0,84233.0,0.00518822]
["bitfinex","BTCUSD",1744592172985,0.529965,84226.0,84225.0,3.2e-07]
["bitfinex","BTCUSD",1744592173263,0.18986184,84183.0,84168.0,0.001]
["bitfinex","BTCUSD",1744592173469,0.18986184,84183.0,84150.0,0.0463]
["bitfinex","BTCUSD",1744592173470,0.52986184,84183.0,84173.0,0.01209457]
["bitfinex","BTCUSD",1744592174078,0.52986184,84183.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744592174283,0.52986184,84183.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744592174489,0.52986184,84183.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744592174809,0.52986184,84183.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744592175012,0.53000056,84183.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744592175418,0.19000056,84183.0,84172.0,0.00237599]
["bitfinex","BTCUSD",1744592175638,0.19000056,84183.0,84172.0,0.01425599]
["bitfinex","BTCUSD",1744592175840,0.19000056,84183.0,84172.0,0.00237599]
["bitfinex","BTCUSD",1744592176060,0.19000056,84183.0,84165.0,0.201983]
["bitfinex","BTCUSD",1744592176402,0.19000056,84183.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744592176575,0.19000056,84183.0,84171.0,0.01388]
["bitfinex","BTCUSD",1744592176777,0.19000056,84183.0,84171.0,0.002]
["bitfinex","BTCUSD",1744592176923,0.19000056,84183.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744592177124,0.19000056,84183.0,84172.0,0.201966]
["bitfinex","BTCUSD",1744592177125,0.19000056,84183.0,84171.0,0.002]
["bitfinex","BTCUSD",1744592177550,0.19000056,84183.0,84172.0,0.190085]
["bitfinex","BTCUSD",1744592177753,0.19000056,84183.0,84173.0,0.01425585]
["bitfinex","BTCUSD",1744592177974,0.19000056,84183.0,84173.0,0.00237585]
["bitfinex","BTCUSD",1744592178798,0.19000056,84183.0,84172.0,0.01188]
["bitfinex","BTCUSD",1744592179178,0.19000056,84183.0,84171.0,0.002]
["bitfinex","BTCUSD",1744592179399,0.19000056,84183.0,84171.0,0.01388]
["bitfinex","BTCUSD",1744592179799,0.00013872,84183.0,84171.0,0.01388]
["bitfinex","BTCUSD",1744592180116,0.00013872,84183.0,84182.0,0.0492]
["bitfinex","BTCUSD",1744592180269,0.00013872,84183.0,84182.0,0.18695774]
["bitfinex","BTCUSD",1744592180477,0.011874,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744592180738,0.16592,84215.0,84211.0,0.189998]
["bitfinex","BTCUSD",1744592180941,0.4165,84248.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744592181238,1.26788,84256.0,84212.0,0.05157487]
["bitfinex","BTCUSD",1744592181239,0.189958,84229.0,84223.0,0.189971]
["bitfinex","BTCUSD",1744592181483,0.011872,84225.0,84222.0,0.00237443]
["bitfinex","BTCUSD",1744592181655,0.011872,84225.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744592182015,0.011872,84226.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744592182212,0.011871,84232.0,84223.0,0.201844]
["bitfinex","BTCUSD",1744592182414,0.011871,84232.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1744592182415,0.01187,84241.0,84229.0,0.189958]
["bitfinex","BTCUSD",1744592182617,0.011871,84238.0,84235.0,0.189944]
["bitfinex","BTCUSD",1744592182845,0.011871,84238.0,84234.0,0.01424509]
["bitfinex","BTCUSD",1744592183043,0.011871,84237.0,84232.0,0.01424511]
["bitfinex","BTCUSD",1744592183372,0.201795,84244.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592183575,0.011869,84247.0,84242.0,0.201796]
["bitfinex","BTCUSD",1744592184040,0.011871,84238.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744592184190,0.011871,84237.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744592184390,0.011871,84236.0,84233.0,0.189947]
["bitfinex","BTCUSD",1744592184598,0.201802,84241.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744592184599,0.011869,84253.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744592184803,0.011869,84250.0,84246.0,0.189918]
["bitfinex","BTCUSD",1744592185012,0.189893,84258.0,84246.0,0.19229179]
["bitfinex","BTCUSD",1744592185213,0.002,84259.0,84247.0,0.13538239]
["bitfinex","BTCUSD",1744592185659,0.002,84259.0,84247.0,0.1377557]
["bitfinex","BTCUSD",1744592185844,0.002,84259.0,84247.0,0.14982729]
["bitfinex","BTCUSD",1744592186055,0.002,84259.0,84247.0,0.90852733]
["bitfinex","BTCUSD",1744592186260,0.011864,84282.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744592186674,0.011865,84279.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744592186867,0.011865,84278.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744592187069,0.011865,84277.0,84272.0,0.201725]
["bitfinex","BTCUSD",1744592187375,0.011865,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744592187562,0.011865,84279.0,84274.0,0.201722]
["bitfinex","BTCUSD",1744592187749,0.011865,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744592187931,0.011865,84279.0,84274.0,0.201722]
["bitfinex","BTCUSD",1744592188296,0.011865,84279.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744592188297,0.011865,84278.0,84272.0,0.189861]
["bitfinex","BTCUSD",1744592188417,0.011865,84278.0,84272.0,0.201727]
["bitfinex","BTCUSD",1744592188618,0.011867,84266.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744592188867,0.011868,84256.0,84253.0,0.12084154]
["bitfinex","BTCUSD",1744592189071,0.011869,84253.0,84250.0,0.01454085]
["bitfinex","BTCUSD",1744592189278,0.011869,84253.0,84247.0,0.4187]
["bitfinex","BTCUSD",1744592189480,0.011868,84255.0,84249.0,0.189913]
["bitfinex","BTCUSD",1744592189806,0.011868,84255.0,84248.0,0.12084154]
["bitfinex","BTCUSD",1744592189807,0.011869,84252.0,84248.0,0.12084154]
["bitfinex","BTCUSD",1744592190007,0.011869,84253.0,84249.0,0.189913]
["bitfinex","BTCUSD",1744592190486,0.011868,84256.0,84251.0,0.189908]
["bitfinex","BTCUSD",1744592190701,0.189871,84268.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744592190903,0.0008464,84282.0,84264.0,0.189879]
["bitfinex","BTCUSD",1744592190904,0.011866,84273.0,84264.0,0.189879]
["bitfinex","BTCUSD",1744592191108,0.011866,84274.0,84267.0,0.189872]
["bitfinex","BTCUSD",1744592191281,0.011865,84275.0,84269.0,0.189868]
["bitfinex","BTCUSD",1744592191504,0.19082479,84282.0,84269.0,0.189868]
["bitfinex","BTCUSD",1744592191505,0.00098579,84282.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592191723,0.011866,84270.0,84264.0,0.12084154]
["bitfinex","BTCUSD",1744592191935,0.201728,84272.0,84264.0,0.13270854]
["bitfinex","BTCUSD",1744592192075,0.011866,84270.0,84265.0,0.189877]
["bitfinex","BTCUSD",1744592192315,0.002,84289.0,84279.0,0.20438485]
["bitfinex","BTCUSD",1744592192515,0.002,84289.0,84281.0,0.189841]
["bitfinex","BTCUSD",1744592192716,0.011864,84287.0,84281.0,0.189841]
["bitfinex","BTCUSD",1744592193113,0.002,84289.0,84281.0,0.189841]
["bitfinex","BTCUSD",1744592193516,0.011865,84277.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1744592193884,0.011865,84277.0,84272.0,0.31070254]
["bitfinex","BTCUSD",1744592194089,0.011865,84279.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592194090,0.011866,84273.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592194461,0.201726,84273.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592194643,0.011866,84274.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592194838,0.011866,84273.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592195310,0.011865,84276.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592195516,0.011866,84273.0,84270.0,0.4187]
["bitfinex","BTCUSD",1744592196253,0.011866,84270.0,84263.0,0.189881]
["bitfinex","BTCUSD",1744592196481,0.011866,84270.0,84265.0,0.189876]
["bitfinex","BTCUSD",1744592197196,0.011866,84273.0,84267.0,0.189871]
["bitfinex","BTCUSD",1744592197425,0.011866,84273.0,84265.0,0.189876]
["bitfinex","BTCUSD",1744592197426,0.201718,84276.0,84269.0,0.189867]
["bitfinex","BTCUSD",1744592197635,0.011865,84276.0,84272.0,0.189861]
["bitfinex","BTCUSD",1744592197862,0.011864,84287.0,84273.0,0.00237317]
["bitfinex","BTCUSD",1744592198078,0.011865,84279.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592198296,0.011865,84277.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592198499,0.011865,84279.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592198713,0.011865,84278.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592199009,0.011865,84279.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592199221,0.189841,84281.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592199423,0.011865,84278.0,84274.0,0.189856]
["bitfinex","BTCUSD",1744592199854,0.011866,84272.0,84266.0,0.4187]
["bitfinex","BTCUSD",1744592200071,0.011866,84272.0,84266.0,0.608574]
["bitfinex","BTCUSD",1744592200493,0.011866,84273.0,84268.0,0.18987]
["bitfinex","BTCUSD",1744592202215,0.011866,84273.0,84270.0,0.189865]
["bitfinex","BTCUSD",1744592203579,0.201728,84272.0,84265.0,0.189874]
["bitfinex","BTCUSD",1744592203799,0.011866,84273.0,84267.0,0.189871]
["bitfinex","BTCUSD",1744592204345,0.011866,84274.0,84267.0,0.189871]
["bitfinex","BTCUSD",1744592204797,0.011866,84274.0,84269.0,0.189867]
["bitfinex","BTCUSD",1744592205303,0.189854,84277.0,84272.0,0.18986]
["bitfinex","BTCUSD",1744592205529,0.011865,84275.0,84272.0,0.18986]
["bitfinex","BTCUSD",1744592205754,0.011865,84279.0,84273.0,0.189857]
["bitfinex","BTCUSD",1744592205969,0.00098579,84282.0,84277.0,0.189849]
["bitfinex","BTCUSD",1744592206185,0.00098579,84282.0,84281.0,0.189841]
["bitfinex","BTCUSD",1744592206402,0.011866,84274.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744592206683,0.011865,84277.0,84269.0,0.189867]
["bitfinex","BTCUSD",1744592206684,0.011865,84276.0,84269.0,0.189867]
["bitfinex","BTCUSD",1744592206896,0.011865,84275.0,84270.0,0.189865]
["bitfinex","BTCUSD",1744592207343,0.011865,84275.0,84271.0,0.189861]
["bitfinex","BTCUSD",1744592207529,0.011865,84276.0,84273.0,0.189858]
["bitfinex","BTCUSD",1744592207718,0.011865,84276.0,84271.0,0.189861]
["bitfinex","BTCUSD",1744592208034,0.011866,84268.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1744592208164,0.189862,84272.0,84266.0,0.189874]
["bitfinex","BTCUSD",1744592208377,0.011866,84273.0,84267.0,0.18987]
["bitfinex","BTCUSD",1744592208833,0.011866,84273.0,84268.0,0.189868]
["bitfinex","BTCUSD",1744592209037,0.011866,84272.0,84268.0,0.189868]
["bitfinex","BTCUSD",1744592209764,0.011866,84273.0,84268.0,0.189868]
["bitfinex","BTCUSD",1744592210261,0.011866,84272.0,84268.0,0.189868]
["bitfinex","BTCUSD",1744592210867,0.011866,84273.0,84268.0,0.189868]
["bitfinex","BTCUSD",1744592211183,0.011866,84273.0,84269.0,0.189866]
["bitfinex","BTCUSD",1744592211388,0.011866,84274.0,84269.0,0.189866]
["bitfinex","BTCUSD",1744592211751,0.011866,84273.0,84270.0,0.189863]
["bitfinex","BTCUSD",1744592211952,0.011866,84273.0,84271.0,0.0074146]
["bitfinex","BTCUSD",1744592212233,0.011866,84274.0,84271.0,0.0074146]
["bitfinex","BTCUSD",1744592213494,0.011866,84274.0,84272.0,0.0074146]
["bitfinex","BTCUSD",1744592213902,0.011866,84274.0,84273.0,0.0074146]
["bitfinex","BTCUSD",1744592214951,0.191823,84289.0,84280.0,0.189841]
["bitfinex","BTCUSD",1744592215165,0.01284979,84282.0,84278.0,0.189846]
["bitfinex","BTCUSD",1744592215378,0.01284979,84282.0,84281.0,0.0074146]
["bitfinex","BTCUSD",1744592215753,0.01284979,84282.0,84281.0,0.01112191]
["bitfinex","BTCUSD",1744592215987,0.00098579,84282.0,84281.0,0.20096291]
["bitfinex","BTCUSD",1744592216388,0.00098579,84282.0,84281.0,0.2033356]
["bitfinex","BTCUSD",1744592217003,0.00098579,84282.0,84281.0,0.33871799]
["bitfinex","BTCUSD",1744592217187,0.00098579,84282.0,84281.0,0.3363453]
["bitfinex","BTCUSD",1744592220419,0.00098579,84282.0,84281.0,0.20096291]
["bitfinex","BTCUSD",1744592220625,0.19082379,84282.0,84281.0,0.01112191]
["bitfinex","BTCUSD",1744592233184,0.19082379,84282.0,84281.0,0.0074146]
["bitfinex","BTCUSD",1744592236755,0.011867,84267.0,84264.0,0.189877]
["bitfinex","BTCUSD",1744592236984,0.011867,84267.0,84263.0,0.189881]
["bitfinex","BTCUSD",1744592237191,0.011867,84266.0,84264.0,0.0037073]
["bitfinex","BTCUSD",1744592237523,0.189879,84265.0,84264.0,0.0037073]
["bitfinex","BTCUSD",1744592237968,0.189879,84265.0,84264.0,0.01112299]
["bitfinex","BTCUSD",1744592238641,0.201784,84249.0,84243.0,0.00741569]
["bitfinex","BTCUSD",1744592238797,0.011869,84247.0,84243.0,0.00741569]
["bitfinex","BTCUSD",1744592239205,0.011869,84247.0,84244.0,0.00741569]
["bitfinex","BTCUSD",1744592239409,0.201787,84247.0,84244.0,0.00741569]
["bitfinex","BTCUSD",1744592239608,0.189922,84245.0,84244.0,0.00741569]
["bitfinex","BTCUSD",1744592239819,0.189942,84236.0,84235.0,0.00741569]
["bitfinex","BTCUSD",1744592240368,0.31078354,84236.0,84234.0,0.00013949]
["bitfinex","BTCUSD",1744592240569,0.46084154,84235.0,84234.0,0.00013949]
["bitfinex","BTCUSD",1744592241535,0.50624154,84235.0,84234.0,0.00013949]
["bitfinex","BTCUSD",1744592251935,0.011872,84228.0,84225.0,2.9e-07]
["bitfinex","BTCUSD",1744592252135,0.65080654,84226.0,84225.0,2.9e-07]
["bitfinex","BTCUSD",1744592252338,0.70010654,84226.0,84225.0,2.9e-07]
["bitfinex","BTCUSD",1744592254341,0.70010654,84226.0,84225.0,1.00000029]
["bitfinex","BTCUSD",1744592255332,0.65080654,84226.0,84225.0,1.00000029]
["bitfinex","BTCUSD",1744592255872,0.81616654,84226.0,84225.0,1.00000029]
["bitfinex","BTCUSD",1744592256306,0.83170739,84226.0,84225.0,2.9e-07]
["bitfinex","BTCUSD",1744592256435,0.190019,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744592256625,0.47622054,84202.0,84200.0,0.0004228]
["bitfinex","BTCUSD",1744592256820,0.46084154,84201.0,84200.0,0.0004228]
["bitfinex","BTCUSD",1744592257858,0.46084154,84201.0,84200.0,0.00088919]
["bitfinex","BTCUSD",1744592259289,1.22216,84205.0,84200.0,0.00088919]
["bitfinex","BTCUSD",1744592259618,0.190021,84201.0,84200.0,0.00088919]
["bitfinex","BTCUSD",1744592259715,0.011876,84203.0,84200.0,0.00088919]
["bitfinex","BTCUSD",1744592260192,0.011875,84204.0,84200.0,0.00088919]
["bitfinex","BTCUSD",1744592260432,1.22216,84205.0,84200.0,0.00088919]
["bitfinex","BTCUSD",1744592261430,0.011873,84221.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744592261649,0.011874,84216.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744592261870,0.201863,84216.0,84208.0,0.190003]
["bitfinex","BTCUSD",1744592262092,0.011874,84216.0,84209.0,0.190002]
["bitfinex","BTCUSD",1744592262321,0.011874,84217.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592263096,0.011873,84218.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592263494,0.011874,84217.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592264895,0.011873,84218.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592265085,0.201848,84222.0,84212.0,0.189994]
["bitfinex","BTCUSD",1744592265285,0.011873,84218.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592265429,0.011874,84216.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592265637,0.011874,84217.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592266855,0.011873,84218.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592267055,0.011874,84216.0,84211.0,0.189997]
["bitfinex","BTCUSD",1744592267526,0.351871,84235.0,84222.0,0.189974]
["bitfinex","BTCUSD",1744592267856,0.201824,84232.0,84220.0,0.189976]
["bitfinex","BTCUSD",1744592268085,0.011872,84229.0,84220.0,0.189976]
["bitfinex","BTCUSD",1744592268264,0.011872,84227.0,84221.0,0.00741949]
["bitfinex","BTCUSD",1744592268509,0.011872,84225.0,84221.0,0.00741949]
["bitfinex","BTCUSD",1744592268655,0.011872,84226.0,84222.0,0.00741949]
["bitfinex","BTCUSD",1744592268859,0.011872,84229.0,84222.0,0.00741949]
["bitfinex","BTCUSD",1744592269061,0.201824,84232.0,84222.0,0.00741949]
["bitfinex","BTCUSD",1744592269265,0.011872,84230.0,84222.0,0.00741949]
["bitfinex","BTCUSD",1744592269467,0.011872,84230.0,84222.0,0.0111291]
["bitfinex","BTCUSD",1744592269681,0.189934,84240.0,84222.0,0.0111291]
["bitfinex","BTCUSD",1744592269850,0.011871,84237.0,84222.0,0.0111291]
["bitfinex","BTCUSD",1744592270059,0.011871,84234.0,84222.0,0.0111291]
["bitfinex","BTCUSD",1744592271113,0.011871,84233.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744592271467,0.011871,84234.0,84228.0,0.18996]
["bitfinex","BTCUSD",1744592271678,0.355266,84252.0,84243.0,0.189925]
["bitfinex","BTCUSD",1744592271893,0.355266,84252.0,84249.0,0.201781]
["bitfinex","BTCUSD",1744592271894,0.16536,84252.0,84249.0,0.201781]
["bitfinex","BTCUSD",1744592272307,0.16536,84252.0,84251.0,0.189908]
["bitfinex","BTCUSD",1744592272541,0.002,84259.0,84257.0,0.189893]
["bitfinex","BTCUSD",1744592272779,0.011869,84253.0,84242.0,0.189927]
["bitfinex","BTCUSD",1744592272979,0.011869,84253.0,84247.0,0.189916]
["bitfinex","BTCUSD",1744592273205,0.011868,84257.0,84249.0,0.189912]
["bitfinex","BTCUSD",1744592273410,0.011868,84257.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744592273411,0.0008446,84257.0,84255.0,0.189897]
["bitfinex","BTCUSD",1744592273943,0.0008446,84257.0,84256.0,0.0074162]
["bitfinex","BTCUSD",1744592274157,0.0008446,84257.0,84256.0,0.00978972]
["bitfinex","BTCUSD",1744592275211,0.0008446,84257.0,84256.0,0.14650634]
["bitfinex","BTCUSD",1744592275431,0.0008446,84257.0,84256.0,0.01112395]
["bitfinex","BTCUSD",1744592276043,0.0008446,84257.0,84256.0,0.0074162]
["bitfinex","BTCUSD",1744592276368,0.0008446,84257.0,84255.0,0.189897]
["bitfinex","BTCUSD",1744592277355,0.011869,84252.0,84240.0,0.047]
["bitfinex","BTCUSD",1744592277598,0.011868,84256.0,84247.0,0.189916]
["bitfinex","BTCUSD",1744592277599,0.011869,84253.0,84247.0,0.189916]
["bitfinex","BTCUSD",1744592277822,0.201765,84256.0,84247.0,0.189916]
["bitfinex","BTCUSD",1744592278025,0.011868,84255.0,84247.0,0.189916]
["bitfinex","BTCUSD",1744592278247,0.0008446,84257.0,84251.0,0.189908]
["bitfinex","BTCUSD",1744592278456,0.0008446,84257.0,84253.0,0.189902]
["bitfinex","BTCUSD",1744592278677,0.0008446,84257.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744592279797,0.0008446,84257.0,84253.0,0.189902]
["bitfinex","BTCUSD",1744592280009,0.0008446,84257.0,84252.0,0.189905]
["bitfinex","BTCUSD",1744592280220,0.0008446,84257.0,84231.0,0.21242]
["bitfinex","BTCUSD",1744592280221,0.01187,84243.0,84235.0,0.189944]
["bitfinex","BTCUSD",1744592280421,0.189924,84244.0,84236.0,0.18994]
["bitfinex","BTCUSD",1744592280619,0.201799,84242.0,84234.0,0.189945]
["bitfinex","BTCUSD",1744592280829,0.01187,84240.0,84234.0,0.189945]
["bitfinex","BTCUSD",1744592281061,0.01187,84241.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592281262,0.01187,84243.0,84237.0,0.18994]
["bitfinex","BTCUSD",1744592281638,0.01187,84242.0,84237.0,0.18994]
["bitfinex","BTCUSD",1744592282154,0.01187,84244.0,84239.0,0.189935]
["bitfinex","BTCUSD",1744592282518,0.01187,84240.0,84234.0,0.201816]
["bitfinex","BTCUSD",1744592282715,0.01187,84243.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592282925,0.011869,84247.0,84238.0,0.189938]
["bitfinex","BTCUSD",1744592283129,0.011869,84253.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744592283343,0.011869,84247.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744592283716,0.011869,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744592283717,0.011869,84246.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744592284122,0.011869,84246.0,84242.0,0.201799]
["bitfinex","BTCUSD",1744592284349,0.011869,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592284551,0.201789,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592284756,0.011869,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592284961,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744592285361,0.01187,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744592285986,0.011869,84246.0,84241.0,0.201801]
["bitfinex","BTCUSD",1744592286415,0.01187,84245.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744592286724,0.01187,84243.0,84238.0,0.201808]
["bitfinex","BTCUSD",1744592286927,0.01187,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744592286928,0.01187,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744592287140,0.01187,84242.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744592287141,0.201801,84241.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744592287798,0.01187,84240.0,84236.0,0.201813]
["bitfinex","BTCUSD",1744592288597,0.01187,84241.0,84237.0,0.201809]
["bitfinex","BTCUSD",1744592288919,0.189915,84249.0,84237.0,0.201809]
["bitfinex","BTCUSD",1744592288920,0.201788,84247.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744592289126,0.011869,84247.0,84241.0,0.201799]
["bitfinex","BTCUSD",1744592289246,0.011869,84247.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744592289247,0.01187,84241.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744592289451,0.01187,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744592289651,0.01187,84243.0,84238.0,0.201809]
["bitfinex","BTCUSD",1744592290999,0.01187,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744592291396,0.01187,84243.0,84239.0,0.201803]
["bitfinex","BTCUSD",1744592291591,0.01187,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744592292028,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744592292242,0.011869,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592292667,0.011869,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592292876,0.011868,84256.0,84251.0,0.189908]
["bitfinex","BTCUSD",1744592293088,0.011868,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744592293292,0.201762,84258.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744592293709,0.01400734,84259.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744592293710,0.00213934,84259.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744592294125,0.011868,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744592294540,0.00213934,84259.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744592295173,0.01400734,84259.0,84256.0,0.00741642]
["bitfinex","BTCUSD",1744592295505,0.01400734,84259.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744592295901,0.00213934,84259.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744592296130,0.00213934,84259.0,84255.0,0.19227258]
["bitfinex","BTCUSD",1744592296812,0.00213934,84259.0,84256.0,0.00741633]
["bitfinex","BTCUSD",1744592297255,0.01400734,84259.0,84256.0,0.00741633]
["bitfinex","BTCUSD",1744592297462,0.20389934,84259.0,84256.0,0.00741633]
["bitfinex","BTCUSD",1744592297696,0.01400734,84259.0,84256.0,0.00741633]
["bitfinex","BTCUSD",1744592299441,0.1907396,84257.0,84256.0,0.00741633]
["bitfinex","BTCUSD",1744592300367,0.189926,84243.0,84242.0,0.0111245]
["bitfinex","BTCUSD",1744592301232,0.189926,84243.0,84242.0,0.00741633]
["bitfinex","BTCUSD",1744592302580,0.189938,84238.0,84237.0,0.00741633]
["bitfinex","BTCUSD",1744592302963,0.87521344,84238.0,84237.0,0.00741633]
["bitfinex","BTCUSD",1744592303163,0.529944,84235.0,84234.0,5e-07]
["bitfinex","BTCUSD",1744592303368,0.011876,84203.0,84197.0,0.190028]
["bitfinex","BTCUSD",1744592303758,0.011875,84206.0,84200.0,0.0122988]
["bitfinex","BTCUSD",1744592303759,0.201885,84206.0,84200.0,0.0122988]
["bitfinex","BTCUSD",1744592303962,0.190014,84204.0,84200.0,0.0004228]
["bitfinex","BTCUSD",1744592304483,0.011876,84203.0,84199.0,0.0072988]
["bitfinex","BTCUSD",1744592304896,0.201868,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744592305124,0.011874,84216.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744592305357,0.011873,84223.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744592305762,0.011873,84221.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744592305969,0.011873,84220.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744592306217,0.16508,84231.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744592306436,0.011871,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744592306648,0.16508,84239.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744592306825,0.17695,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744592307037,0.011871,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744592307412,0.01201028,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744592307820,0.011871,84237.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744592309138,0.01201028,84238.0,84234.0,0.201818]
["bitfinex","BTCUSD",1744592309343,0.01201028,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744592310317,0.00013928,84238.0,84236.0,0.32532439]
["bitfinex","BTCUSD",1744592315712,0.00013928,84238.0,84236.0,0.31078354]
["bitfinex","BTCUSD",1744592317156,0.00013928,84238.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592320334,0.00013928,84238.0,84237.0,0.00741715]
["bitfinex","BTCUSD",1744592323306,0.00013928,84238.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592339955,0.00013928,84238.0,84237.0,0.00237398]
["bitfinex","BTCUSD",1744592340748,0.00013928,84238.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592341426,0.00013928,84238.0,84237.0,0.00741738]
["bitfinex","BTCUSD",1744592342384,0.00013928,84238.0,84237.0,0.01112605]
["bitfinex","BTCUSD",1744592343065,0.00013928,84238.0,84237.0,0.01350003]
["bitfinex","BTCUSD",1744592343258,0.00013928,84238.0,84237.0,0.01112605]
["bitfinex","BTCUSD",1744592343574,0.00013928,84238.0,84237.0,0.00741738]
["bitfinex","BTCUSD",1744592345130,0.00013928,84238.0,84237.0,0.00979136]
["bitfinex","BTCUSD",1744592345502,0.00013928,84238.0,84237.0,0.00741738]
["bitfinex","BTCUSD",1744592346131,0.00013928,84238.0,84237.0,0.01112604]
["bitfinex","BTCUSD",1744592347152,0.00013928,84238.0,84237.0,0.00741738]
["bitfinex","BTCUSD",1744592347353,0.00013928,84238.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592349750,0.00013928,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744592349960,0.00013928,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744592350175,0.00013928,84238.0,84236.0,0.189942]
["bitfinex","BTCUSD",1744592350799,0.011872,84228.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744592351003,0.058171,84237.0,84217.0,0.15649032]
["bitfinex","BTCUSD",1744592351207,0.00013928,84238.0,84217.0,0.15649032]
["bitfinex","BTCUSD",1744592351208,0.00013928,84238.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744592351416,0.00013928,84238.0,84237.0,0.18994]
["bitfinex","BTCUSD",1744592352949,0.00013928,84238.0,84237.0,0.19231399]
["bitfinex","BTCUSD",1744592353508,0.00013928,84238.0,84237.0,0.32769638]
["bitfinex","BTCUSD",1744592353715,0.00013928,84238.0,84237.0,0.32532239]
["bitfinex","BTCUSD",1744592355342,0.00013928,84238.0,84237.0,0.40496246]
["bitfinex","BTCUSD",1744592356913,0.00013928,84238.0,84237.0,0.32532239]
["bitfinex","BTCUSD",1744592357757,2.8e-07,84238.0,84237.0,0.32532239]
["bitfinex","BTCUSD",1744592357962,2.8e-07,84238.0,84237.0,1.16467279]
["bitfinex","BTCUSD",1744592358171,2.8e-07,84238.0,84237.0,1.21417279]
["bitfinex","BTCUSD",1744592359556,0.00107709,84259.0,84258.0,0.189892]
["bitfinex","BTCUSD",1744592360991,0.011868,84254.0,84249.0,0.608611]
["bitfinex","BTCUSD",1744592361206,0.00107709,84259.0,84249.0,0.608611]
["bitfinex","BTCUSD",1744592361207,0.00107709,84259.0,84258.0,0.189892]
["bitfinex","BTCUSD",1744592363209,0.00107709,84259.0,84258.0,0.20143996]
["bitfinex","BTCUSD",1744592363619,0.00107709,84259.0,84257.0,0.189894]
["bitfinex","BTCUSD",1744592364306,0.00107709,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744592364307,0.01294509,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744592364490,0.00107709,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744592364703,0.00107709,84259.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744592364704,0.00107709,84259.0,84245.0,0.20179]
["bitfinex","BTCUSD",1744592365043,0.011871,84236.0,84231.0,0.4187]
["bitfinex","BTCUSD",1744592365264,0.011871,84234.0,84228.0,0.02363264]
["bitfinex","BTCUSD",1744592365658,0.011871,84234.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744592366350,0.011871,84235.0,84231.0,0.189952]
["bitfinex","BTCUSD",1744592366565,0.011869,84247.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744592366731,0.01187,84245.0,84243.0,0.189926]
["bitfinex","BTCUSD",1744592366939,0.011869,84246.0,84240.0,0.201801]
["bitfinex","BTCUSD",1744592367143,0.011869,84246.0,84242.0,0.189927]
["bitfinex","BTCUSD",1744592367356,0.058568,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744592367513,0.011869,84251.0,84247.0,0.189917]
["bitfinex","BTCUSD",1744592367915,0.011869,84250.0,84247.0,0.189917]
["bitfinex","BTCUSD",1744592368116,0.011869,84248.0,84244.0,0.189922]
["bitfinex","BTCUSD",1744592368524,0.011869,84248.0,84242.0,0.189928]
["bitfinex","BTCUSD",1744592368981,0.189922,84245.0,84239.0,0.201803]
["bitfinex","BTCUSD",1744592369192,0.046346,84260.0,84232.0,0.4187]
["bitfinex","BTCUSD",1744592369346,0.011871,84237.0,84233.0,0.20182]
["bitfinex","BTCUSD",1744592369576,0.01187,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744592369708,0.01187,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744592370027,0.01187,84242.0,84238.0,0.201808]
["bitfinex","BTCUSD",1744592370868,0.01187,84243.0,84238.0,0.201808]
["bitfinex","BTCUSD",1744592371069,0.01187,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744592371277,0.011869,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592371419,0.01187,84245.0,84241.0,0.201799]
["bitfinex","BTCUSD",1744592371941,0.011869,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592372122,0.011869,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744592372350,0.011869,84246.0,84241.0,0.201799]
["bitfinex","BTCUSD",1744592372890,0.01187,84245.0,84241.0,0.201799]
["bitfinex","BTCUSD",1744592374259,0.01454085,84290.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744592374466,0.011869,84252.0,84247.0,0.189916]
["bitfinex","BTCUSD",1744592374668,0.011869,84249.0,84245.0,0.201792]
["bitfinex","BTCUSD",1744592374846,0.011869,84250.0,84245.0,0.201792]
["bitfinex","BTCUSD",1744592376595,0.189895,84258.0,84250.0,0.18991]
["bitfinex","BTCUSD",1744592376785,0.189895,84258.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744592376992,0.201762,84258.0,84252.0,0.189904]
["bitfinex","BTCUSD",1744592377175,0.011868,84257.0,84252.0,0.201773]
["bitfinex","BTCUSD",1744592377415,0.011868,84255.0,84252.0,0.189904]
["bitfinex","BTCUSD",1744592378361,0.011868,84254.0,84250.0,0.18991]
["bitfinex","BTCUSD",1744592379859,0.011869,84253.0,84248.0,0.189915]
["bitfinex","BTCUSD",1744592380058,0.011869,84253.0,84249.0,0.189911]
["bitfinex","BTCUSD",1744592380478,0.0008446,84277.0,84258.0,0.20443285]
["bitfinex","BTCUSD",1744592380684,0.011865,84276.0,84258.0,0.32764753]
["bitfinex","BTCUSD",1744592380887,0.011866,84274.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592381262,0.011865,84276.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592382165,0.0008446,84277.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592383055,0.011865,84276.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592383692,0.0008446,84277.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592385342,0.011865,84276.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592387591,0.0127096,84277.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592388200,0.0008446,84277.0,84258.0,0.32527439]
["bitfinex","BTCUSD",1744592390253,0.0008446,84277.0,84258.0,0.74397439]
["bitfinex","BTCUSD",1744592393810,0.0008446,84277.0,84258.0,1.13017439]
["bitfinex","BTCUSD",1744592394018,0.0008446,84277.0,84258.0,1.17707439]
["bitfinex","BTCUSD",1744592395054,0.0008446,84277.0,84258.0,1.13017439]
["bitfinex","BTCUSD",1744592397886,0.0008446,84277.0,84258.0,1.29441439]
["bitfinex","BTCUSD",1744592399466,0.0008446,84277.0,84271.0,0.189863]
["bitfinex","BTCUSD",1744592399647,0.00098399,84272.0,84271.0,0.32524539]
["bitfinex","BTCUSD",1744592401912,0.00098399,84272.0,84271.0,0.189863]
["bitfinex","BTCUSD",1744592402613,0.00098399,84272.0,84271.0,0.33709266]
["bitfinex","BTCUSD",1744592402843,0.00098399,84272.0,84271.0,0.80199266]
["bitfinex","BTCUSD",1744592403534,0.00098399,84272.0,84271.0,0.96623266]
["bitfinex","BTCUSD",1744592404751,0.0008446,84277.0,84276.0,0.20439285]
["bitfinex","BTCUSD",1744592404964,0.00190127,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744592405185,0.00190127,84289.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1744592405398,0.00190127,84289.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1744592405603,0.00190127,84289.0,84288.0,0.32757952]
["bitfinex","BTCUSD",1744592405813,0.00190127,84289.0,84288.0,0.32520739]
["bitfinex","BTCUSD",1744592406022,0.00190127,84289.0,84288.0,0.37140739]
["bitfinex","BTCUSD",1744592406467,0.00190127,84289.0,84288.0,0.79010739]
["bitfinex","BTCUSD",1744592406673,0.00190127,84289.0,84288.0,1.29430739]
["bitfinex","BTCUSD",1744592407075,0.00190127,84289.0,84288.0,1.30321891]
["bitfinex","BTCUSD",1744592408291,8.7e-07,84291.0,84290.0,0.20436085]
["bitfinex","BTCUSD",1744592408496,8.7e-07,84291.0,84290.0,0.32757419]
["bitfinex","BTCUSD",1744592408655,8.7e-07,84291.0,84290.0,0.32520239]
["bitfinex","BTCUSD",1744592408859,8.7e-07,84293.0,84290.0,1.09576539]
["bitfinex","BTCUSD",1744592409113,0.000844,84306.0,84301.0,0.35454085]
["bitfinex","BTCUSD",1744592409325,0.000844,84306.0,84301.0,0.94088239]
["bitfinex","BTCUSD",1744592409326,0.00097242,84302.0,84301.0,0.94088239]
["bitfinex","BTCUSD",1744592410385,4.2e-07,84306.0,84305.0,0.54532785]
["bitfinex","BTCUSD",1744592410601,4.2e-07,84306.0,84305.0,0.83004939]
["bitfinex","BTCUSD",1744592411237,4.2e-07,84306.0,84305.0,1.24874939]
["bitfinex","BTCUSD",1744592411520,6.2e-07,84308.0,84307.0,0.54532285]
["bitfinex","BTCUSD",1744592411671,6.2e-07,84308.0,84307.0,0.71606439]
["bitfinex","BTCUSD",1744592411920,0.00080702,84310.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1744592412143,0.00080702,84310.0,84309.0,0.47538239]
["bitfinex","BTCUSD",1744592412353,0.00080702,84310.0,84309.0,0.89408239]
["bitfinex","BTCUSD",1744592412569,0.00080702,84310.0,84309.0,1.05796239]
["bitfinex","BTCUSD",1744592412782,0.00080702,84310.0,84309.0,1.05896239]
["bitfinex","BTCUSD",1744592413015,2e-08,84310.0,84309.0,1.05896239]
["bitfinex","BTCUSD",1744592414297,2e-08,84311.0,84310.0,0.20431585]
["bitfinex","BTCUSD",1744592414506,6.2e-07,84316.0,84315.0,0.54430485]
["bitfinex","BTCUSD",1744592414715,6.2e-07,84316.0,84315.0,0.66514639]
["bitfinex","BTCUSD",1744592415580,6.2e-07,84316.0,84315.0,0.65060554]
["bitfinex","BTCUSD",1744592415798,6.2e-07,84316.0,84313.0,0.189769]
["bitfinex","BTCUSD",1744592416026,0.01186,84310.0,84303.0,0.18979]
["bitfinex","BTCUSD",1744592416248,0.01186,84312.0,84307.0,0.189781]
["bitfinex","BTCUSD",1744592416464,0.0477,84310.0,84307.0,0.189781]
["bitfinex","BTCUSD",1744592416707,0.011861,84305.0,84295.0,0.189808]
["bitfinex","BTCUSD",1744592416928,0.011861,84303.0,84297.0,0.189802]
["bitfinex","BTCUSD",1744592417361,0.011861,84307.0,84303.0,0.189791]
["bitfinex","BTCUSD",1744592417571,0.011861,84307.0,84300.0,0.189798]
["bitfinex","BTCUSD",1744592417813,0.011861,84305.0,84298.0,0.1898]
["bitfinex","BTCUSD",1744592418013,0.011861,84304.0,84298.0,0.1898]
["bitfinex","BTCUSD",1744592418429,0.011861,84306.0,84301.0,0.189795]
["bitfinex","BTCUSD",1744592418639,0.011861,84307.0,84301.0,0.189795]
["bitfinex","BTCUSD",1744592418839,0.011861,84307.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744592418840,0.011862,84298.0,84294.0,0.189811]
["bitfinex","BTCUSD",1744592419054,0.011862,84296.0,84291.0,0.189818]
["bitfinex","BTCUSD",1744592419294,0.011862,84297.0,84291.0,0.189818]
["bitfinex","BTCUSD",1744592419526,0.011862,84296.0,84291.0,0.189818]
["bitfinex","BTCUSD",1744592419742,0.011863,84294.0,84290.0,0.18982]
["bitfinex","BTCUSD",1744592419957,0.011864,84288.0,84282.0,0.16384]
["bitfinex","BTCUSD",1744592420174,0.0492,84300.0,84283.0,0.2017]
["bitfinex","BTCUSD",1744592420175,0.061062,84300.0,84283.0,0.2017]
["bitfinex","BTCUSD",1744592420381,0.011862,84297.0,84293.0,0.189812]
["bitfinex","BTCUSD",1744592420630,0.011863,84295.0,84290.0,0.189819]
["bitfinex","BTCUSD",1744592421460,0.011862,84296.0,84276.0,0.189849]
["bitfinex","BTCUSD",1744592421461,0.201691,84287.0,84276.0,0.189849]
["bitfinex","BTCUSD",1744592421663,0.011863,84290.0,84282.0,0.189838]
["bitfinex","BTCUSD",1744592422295,0.011862,84297.0,84288.0,0.189825]
["bitfinex","BTCUSD",1744592422487,0.16384,84304.0,84297.0,0.189804]
["bitfinex","BTCUSD",1744592422786,0.011862,84301.0,84297.0,0.189804]
["bitfinex","BTCUSD",1744592423110,0.061062,84300.0,84296.0,0.189806]
["bitfinex","BTCUSD",1744592423290,0.0492,84300.0,84296.0,0.189806]
["bitfinex","BTCUSD",1744592423859,0.060962,84299.0,84296.0,0.189806]
["bitfinex","BTCUSD",1744592424052,0.0491,84299.0,84296.0,0.189806]
["bitfinex","BTCUSD",1744592424265,0.0492,84300.0,84299.0,0.1898]
["bitfinex","BTCUSD",1744592424481,0.0442,84300.0,84299.0,0.1898]
["bitfinex","BTCUSD",1744592424679,0.0442,84300.0,84296.0,0.189806]
["bitfinex","BTCUSD",1744592425327,0.0442,84300.0,84298.0,0.189801]
["bitfinex","BTCUSD",1744592425537,0.20175678,84313.0,84305.0,0.189787]
["bitfinex","BTCUSD",1744592425538,0.00046436,84310.0,84305.0,0.189787]
["bitfinex","BTCUSD",1744592425736,0.00046436,84310.0,84309.0,0.189778]
["bitfinex","BTCUSD",1744592426181,0.00046436,84310.0,84305.0,0.201648]
["bitfinex","BTCUSD",1744592426182,0.00046436,84310.0,84305.0,0.189787]
["bitfinex","BTCUSD",1744592426391,0.00046436,84310.0,84307.0,0.189781]
["bitfinex","BTCUSD",1744592426805,0.011861,84304.0,84300.0,0.189797]
["bitfinex","BTCUSD",1744592426986,0.011861,84308.0,84302.0,0.189792]
["bitfinex","BTCUSD",1744592427241,0.011861,84309.0,84306.0,0.189783]
["bitfinex","BTCUSD",1744592427867,0.00046436,84310.0,84309.0,0.189778]
["bitfinex","BTCUSD",1744592428503,0.00046436,84310.0,84309.0,0.32753248]
["bitfinex","BTCUSD",1744592428716,0.00046436,84310.0,84309.0,0.32516039]
["bitfinex","BTCUSD",1744592428924,0.00046436,84310.0,84309.0,0.66516039]
["bitfinex","BTCUSD",1744592429140,3.6e-07,84310.0,84309.0,1.08386039]
["bitfinex","BTCUSD",1744592429353,0.002,84319.0,84315.0,0.20430485]
["bitfinex","BTCUSD",1744592429557,0.002,84319.0,84315.0,0.53868639]
["bitfinex","BTCUSD",1744592429965,0.002,84319.0,84315.0,1.30634563]
["bitfinex","BTCUSD",1744592431130,0.002,84319.0,84315.0,1.25664563]
["bitfinex","BTCUSD",1744592431535,0.002,84319.0,84315.0,1.24768639]
["bitfinex","BTCUSD",1744592431737,0.002,84319.0,84315.0,0.608464]
["bitfinex","BTCUSD",1744592432261,0.002,84319.0,84315.0,0.74384639]
["bitfinex","BTCUSD",1744592432762,0.002,84319.0,84315.0,1.08384639]
["bitfinex","BTCUSD",1744592432960,0.002,84319.0,84315.0,1.13354639]
["bitfinex","BTCUSD",1744592433898,0.002,84319.0,84315.0,1.08384639]
["bitfinex","BTCUSD",1744592434191,0.002,84319.0,84315.0,0.74384639]
["bitfinex","BTCUSD",1744592434640,0.002,84319.0,84315.0,0.72930554]
["bitfinex","BTCUSD",1744592436389,0.002,84319.0,84313.0,0.189767]
["bitfinex","BTCUSD",1744592436593,0.002,84319.0,84313.0,0.201627]
["bitfinex","BTCUSD",1744592437899,0.01186062,84316.0,84312.0,0.189768]
["bitfinex","BTCUSD",1744592438098,0.01186062,84316.0,84310.0,0.1638]
["bitfinex","BTCUSD",1744592438099,0.189764,84315.0,84310.0,0.1638]
["bitfinex","BTCUSD",1744592438337,0.01186062,84316.0,84306.0,0.189784]
["bitfinex","BTCUSD",1744592438338,0.01186,84313.0,84306.0,0.189784]
["bitfinex","BTCUSD",1744592438509,0.01186,84313.0,84308.0,0.189779]
["bitfinex","BTCUSD",1744592438667,0.01186,84314.0,84308.0,0.20164]
["bitfinex","BTCUSD",1744592438874,6.2e-07,84316.0,84312.0,0.18977]
["bitfinex","BTCUSD",1744592439392,0.01186062,84316.0,84312.0,0.18977]
["bitfinex","BTCUSD",1744592440420,6.2e-07,84316.0,84314.0,0.189765]
["bitfinex","BTCUSD",1744592440578,6.2e-07,84316.0,84315.0,0.0023718]
["bitfinex","BTCUSD",1744592440778,6.2e-07,84316.0,84315.0,0.12321334]
["bitfinex","BTCUSD",1744592441078,6.2e-07,84316.0,84315.0,0.13775419]
["bitfinex","BTCUSD",1744592441389,6.2e-07,84316.0,84315.0,0.13538239]
["bitfinex","BTCUSD",1744592447205,6.2e-07,84316.0,84315.0,0.13775399]
["bitfinex","BTCUSD",1744592447870,6.2e-07,84316.0,84315.0,0.13538239]
["bitfinex","BTCUSD",1744592448835,6.2e-07,84316.0,84315.0,0.55408239]
["bitfinex","BTCUSD",1744592449216,0.002,84319.0,84317.0,0.20430085]
["bitfinex","BTCUSD",1744592449422,0.002,84319.0,84318.0,0.13775379]
["bitfinex","BTCUSD",1744592449926,0.002,84319.0,84318.0,0.13538239]
["bitfinex","BTCUSD",1744592454179,0.002,84319.0,84318.0,0.12084154]
["bitfinex","BTCUSD",1744592459732,0.002,84319.0,84318.0,0.13538239]
["bitfinex","BTCUSD",1744592459910,0.002,84319.0,84318.0,0.137754]
["bitfinex","BTCUSD",1744592460108,0.002,84319.0,84318.0,0.556454]
["bitfinex","BTCUSD",1744592460312,0.0008452,84325.0,84322.0,0.54428885]
["bitfinex","BTCUSD",1744592460511,0.0008452,84325.0,84322.0,1.08383039]
["bitfinex","BTCUSD",1744592460742,0.0008452,84325.0,84322.0,1.11690106]
["bitfinex","BTCUSD",1744592460894,0.0008452,84325.0,84322.0,1.08383039]
["bitfinex","BTCUSD",1744592461303,0.0008452,84325.0,84322.0,1.11690095]
["bitfinex","BTCUSD",1744592462074,0.0008452,84325.0,84322.0,1.12430898]
["bitfinex","BTCUSD",1744592462570,1e-06,84323.0,84322.0,1.12430898]
["bitfinex","BTCUSD",1744592462984,0.00074691,84325.0,84322.0,1.1280128]
["bitfinex","BTCUSD",1744592463186,0.00074691,84325.0,84324.0,0.66512639]
["bitfinex","BTCUSD",1744592463388,9.1e-07,84325.0,84324.0,0.70560498]
["bitfinex","BTCUSD",1744592464145,9.1e-07,84325.0,84324.0,0.7093088]
["bitfinex","BTCUSD",1744592466280,0.0008452,84328.0,84327.0,0.54427785]
["bitfinex","BTCUSD",1744592466617,0.00098443,84328.0,84327.0,1.2915218]
["bitfinex","BTCUSD",1744592466809,0.00098443,84328.0,84327.0,1.25845124]
["bitfinex","BTCUSD",1744592467736,0.00098443,84328.0,84327.0,0.91845124]
["bitfinex","BTCUSD",1744592467952,0.00098443,84328.0,84327.0,0.01111185]
["bitfinex","BTCUSD",1744592468720,0.00098443,84328.0,84327.0,0.00740803]
["bitfinex","BTCUSD",1744592468916,0.011859,84319.0,84316.0,0.00642419]
["bitfinex","BTCUSD",1744592469118,0.059659,84321.0,84316.0,0.00642419]
["bitfinex","BTCUSD",1744592469354,0.0478,84321.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744592469642,0.0478,84321.0,84318.0,0.201616]
["bitfinex","BTCUSD",1744592472877,0.00098443,84328.0,84327.0,0.189737]
["bitfinex","BTCUSD",1744592474117,0.00098443,84328.0,84327.0,0.32511939]
["bitfinex","BTCUSD",1744592474293,0.00098443,84328.0,84327.0,1.08381939]
["bitfinex","BTCUSD",1744592474495,4.3e-07,84328.0,84327.0,1.12594823]
["bitfinex","BTCUSD",1744592474690,0.000844,84350.0,84348.0,0.20423085]
["bitfinex","BTCUSD",1744592474892,0.000844,84350.0,84348.0,0.66744293]
["bitfinex","BTCUSD",1744592475092,1e-06,84350.0,84349.0,0.35454085]
["bitfinex","BTCUSD",1744592475406,1e-06,84350.0,84349.0,0.68076809]
["bitfinex","BTCUSD",1744592475583,1e-06,84350.0,84349.0,0.51752809]
["bitfinex","BTCUSD",1744592475785,1e-06,84350.0,84349.0,0.69288075]
["bitfinex","BTCUSD",1744592477183,0.0008444,84374.0,84349.0,0.69288075]
["bitfinex","BTCUSD",1744592477184,8e-07,84353.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1744592477383,8e-07,84353.0,84352.0,0.70046388]
["bitfinex","BTCUSD",1744592477590,8e-07,84359.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1744592477795,0.0008444,84374.0,84356.0,0.529672]
["bitfinex","BTCUSD",1744592477796,0.0008444,84374.0,84372.0,0.35454085]
["bitfinex","BTCUSD",1744592477997,0.0008444,84374.0,84373.0,0.66738634]
["bitfinex","BTCUSD",1744592478192,0.0008444,84374.0,84373.0,0.67242157]
["bitfinex","BTCUSD",1744592478623,0.0008444,84374.0,84373.0,0.67612349]
["bitfinex","BTCUSD",1744592478832,0.0008444,84374.0,84373.0,1.09482349]
["bitfinex","BTCUSD",1744592479021,4e-07,84374.0,84373.0,1.09482349]
["bitfinex","BTCUSD",1744592479225,8e-07,84382.0,84381.0,0.54415685]
["bitfinex","BTCUSD",1744592479461,8e-07,84382.0,84381.0,0.67240357]
["bitfinex","BTCUSD",1744592479999,8e-07,84382.0,84381.0,0.66499839]
["bitfinex","BTCUSD",1744592480211,8e-07,84382.0,84381.0,0.32499839]
["bitfinex","BTCUSD",1744592480412,8e-07,84382.0,84379.0,0.18962]
["bitfinex","BTCUSD",1744592480620,8e-07,84382.0,84370.0,0.18964]
["bitfinex","BTCUSD",1744592480825,8e-07,84382.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744592481024,8e-07,84382.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744592481232,0.011851,84379.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592481647,0.011851,84380.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592481958,0.011851,84376.0,84362.0,0.189657]
["bitfinex","BTCUSD",1744592482186,0.0478,84370.0,84365.0,0.18965]
["bitfinex","BTCUSD",1744592482394,0.189662,84361.0,84349.0,0.0001392]
["bitfinex","BTCUSD",1744592482595,0.011853,84363.0,84356.0,0.189671]
["bitfinex","BTCUSD",1744592482837,0.011853,84364.0,84358.0,0.189666]
["bitfinex","BTCUSD",1744592483038,0.059152,84368.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744592483195,0.0473,84368.0,84366.0,0.189649]
["bitfinex","BTCUSD",1744592485292,0.1632,84379.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744592485494,0.1632,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744592486238,0.1632,84392.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592486735,0.0008444,84393.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592488929,0.0008444,84393.0,84381.0,0.20415685]
["bitfinex","BTCUSD",1744592489126,0.0008444,84393.0,84381.0,0.32736836]
["bitfinex","BTCUSD",1744592489323,0.0008444,84393.0,84381.0,0.32499839]
["bitfinex","BTCUSD",1744592490914,0.01185,84388.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592491090,0.0008444,84393.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592491927,0.011849,84392.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592492246,0.0008444,84393.0,84380.0,0.608318]
["bitfinex","BTCUSD",1744592492247,0.01185,84386.0,84380.0,0.608318]
["bitfinex","BTCUSD",1744592492452,0.011849,84391.0,84380.0,0.608318]
["bitfinex","BTCUSD",1744592492852,0.011849,84391.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592493088,0.05965,84386.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592493260,0.01185,84384.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744592493664,0.0478,84386.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592493838,0.05965,84386.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592494402,0.0478,84386.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592494607,0.05965,84386.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592494806,0.01185,84383.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744592495033,0.01185,84385.0,84380.0,0.189617]
["bitfinex","BTCUSD",1744592495819,0.249256,84386.0,84380.0,0.189617]
["bitfinex","BTCUSD",1744592496057,0.05965,84386.0,84380.0,0.189617]
["bitfinex","BTCUSD",1744592496259,0.0473,84392.0,84380.0,0.189617]
["bitfinex","BTCUSD",1744592496487,0.011849,84390.0,84380.0,0.189617]
["bitfinex","BTCUSD",1744592497198,0.01185,84388.0,84380.0,0.189617]
["bitfinex","BTCUSD",1744592498171,0.0473,84392.0,84356.0,0.4187]
["bitfinex","BTCUSD",1744592498369,0.011855,84347.0,84344.0,0.4187]
["bitfinex","BTCUSD",1744592498692,0.011854,84358.0,84354.0,0.189676]
["bitfinex","BTCUSD",1744592498894,0.201516,84360.0,84354.0,0.189676]
["bitfinex","BTCUSD",1744592499098,0.011855,84350.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744592499300,0.189699,84344.0,84338.0,0.0001392]
["bitfinex","BTCUSD",1744592499482,0.011856,84344.0,84338.0,0.1898512]
["bitfinex","BTCUSD",1744592499659,0.011855,84347.0,84340.0,0.189707]
["bitfinex","BTCUSD",1744592499863,0.011855,84347.0,84342.0,0.189703]
["bitfinex","BTCUSD",1744592500086,0.201543,84349.0,84343.0,0.1897]
["bitfinex","BTCUSD",1744592500286,0.011855,84348.0,84343.0,0.1897]
["bitfinex","BTCUSD",1744592500506,0.011855,84349.0,84343.0,0.1897]
["bitfinex","BTCUSD",1744592500706,0.16292,84361.0,84359.0,0.189664]
["bitfinex","BTCUSD",1744592500931,1.21976,84377.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744592501133,0.16292,84386.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592501500,0.0484,84391.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592503213,0.0008444,84393.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592503651,0.201453,84387.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592503865,0.011851,84378.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744592504116,0.011851,84381.0,84375.0,0.189628]
["bitfinex","BTCUSD",1744592504300,0.189593,84392.0,84379.0,0.18962]
["bitfinex","BTCUSD",1744592504606,0.0008444,84393.0,84379.0,0.201471]
["bitfinex","BTCUSD",1744592504960,0.011849,84392.0,84379.0,0.18962]
["bitfinex","BTCUSD",1744592505311,0.01185,84385.0,84379.0,0.18962]
["bitfinex","BTCUSD",1744592505516,0.011851,84377.0,84374.0,0.189631]
["bitfinex","BTCUSD",1744592505721,0.011851,84376.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744592505897,0.011851,84378.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744592506505,0.011851,84380.0,84376.0,0.189626]
["bitfinex","BTCUSD",1744592506683,0.011851,84379.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592507263,0.012851,84378.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592507570,0.011851,84378.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592508411,0.001,84378.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592511485,0.012851,84378.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592511905,0.001,84378.0,84376.0,0.189626]
["bitfinex","BTCUSD",1744592512282,0.001,84378.0,84374.0,0.18963]
["bitfinex","BTCUSD",1744592513721,0.001,84378.0,84376.0,0.189627]
["bitfinex","BTCUSD",1744592514665,0.0040008,84382.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592518194,0.0050008,84382.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592519414,0.011851,84376.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744592519652,0.011851,84376.0,84372.0,0.189634]
["bitfinex","BTCUSD",1744592520127,0.011851,84377.0,84372.0,0.189634]
["bitfinex","BTCUSD",1744592520579,0.0050008,84382.0,84341.0,0.4637]
["bitfinex","BTCUSD",1744592520580,0.011852,84369.0,84341.0,0.4637]
["bitfinex","BTCUSD",1744592520763,0.12084154,84376.0,84353.0,0.189678]
["bitfinex","BTCUSD",1744592520764,0.011854,84358.0,84353.0,0.189678]
["bitfinex","BTCUSD",1744592520969,0.011856,84345.0,84341.0,0.4187]
["bitfinex","BTCUSD",1744592521110,0.011855,84349.0,84344.0,0.189698]
["bitfinex","BTCUSD",1744592521482,0.011856,84344.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592521923,0.25387464,84380.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744592522130,0.011854,84355.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744592522337,0.201522,84358.0,84351.0,0.189681]
["bitfinex","BTCUSD",1744592522484,0.201514,84361.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592522686,0.011854,84356.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744592522894,0.189693,84347.0,84313.0,0.48768169]
["bitfinex","BTCUSD",1744592523111,0.202555,84344.0,84341.0,0.0061392]
["bitfinex","BTCUSD",1744592523320,0.189703,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592524108,0.201555,84344.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592524854,0.011856,84344.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592525188,0.012856,84344.0,84341.0,0.0051392]
["bitfinex","BTCUSD",1744592526125,0.189701,84343.0,84341.0,0.0051392]
["bitfinex","BTCUSD",1744592526331,0.012856,84344.0,84341.0,0.0051392]
["bitfinex","BTCUSD",1744592527601,0.189701,84343.0,84341.0,0.0051392]
["bitfinex","BTCUSD",1744592528238,0.189701,84343.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592528634,0.190701,84343.0,84341.0,0.0041392]
["bitfinex","BTCUSD",1744592528843,0.190701,84343.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592529299,0.190701,84343.0,84341.0,0.0021392]
["bitfinex","BTCUSD",1744592529683,0.001,84343.0,84341.0,0.0021392]
["bitfinex","BTCUSD",1744592529889,0.011856,84344.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592530272,0.011856,84344.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592530944,0.189701,84343.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592531341,0.011856,84345.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592531489,0.201546,84348.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592531490,0.011855,84348.0,84343.0,0.1897]
["bitfinex","BTCUSD",1744592531702,0.189703,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592531865,0.189703,84342.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592532065,0.189703,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592532653,0.189703,84342.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592532808,0.189703,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592533031,0.189703,84342.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592533269,0.31054454,84342.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592541216,0.189698,84345.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592541420,0.011856,84345.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592541619,0.011856,84345.0,84341.0,0.1908432]
["bitfinex","BTCUSD",1744592541846,0.011856,84344.0,84341.0,0.1908432]
["bitfinex","BTCUSD",1744592542064,0.174615,84349.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744592542267,0.189703,84342.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592542482,0.31054454,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592542917,0.74464454,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592543338,0.74464454,84342.0,84341.0,0.0011392]
["bitfinex","BTCUSD",1744592543452,0.74464454,84342.0,84341.0,0.0001392]
["bitfinex","BTCUSD",1744592543657,0.4165,84351.0,84342.0,0.189703]
["bitfinex","BTCUSD",1744592543866,0.011855,84349.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744592544110,0.011855,84349.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744592544443,0.011855,84348.0,84344.0,0.189699]
["bitfinex","BTCUSD",1744592545036,0.011855,84347.0,84344.0,0.189699]
["bitfinex","BTCUSD",1744592545269,0.011855,84347.0,84342.0,0.201559]
["bitfinex","BTCUSD",1744592545473,0.011855,84348.0,84344.0,0.189698]
["bitfinex","BTCUSD",1744592546503,0.011855,84347.0,84344.0,0.189698]
["bitfinex","BTCUSD",1744592546715,0.011856,84345.0,84342.0,0.189703]
["bitfinex","BTCUSD",1744592546947,0.011856,84345.0,84341.0,0.2016982]
["bitfinex","BTCUSD",1744592547222,0.011855,84348.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744592547409,0.011853,84361.0,84354.0,0.189675]
["bitfinex","BTCUSD",1744592547546,0.011854,84359.0,84354.0,0.201529]
["bitfinex","BTCUSD",1744592547898,0.011855,84352.0,84348.0,0.189688]
["bitfinex","BTCUSD",1744592548637,0.011855,84352.0,84348.0,0.201543]
["bitfinex","BTCUSD",1744592548879,0.189655,84364.0,84355.0,0.189672]
["bitfinex","BTCUSD",1744592549140,0.011853,84364.0,84355.0,0.189672]
["bitfinex","BTCUSD",1744592549385,0.174612,84370.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744592549681,0.011853,84366.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744592549885,0.011853,84362.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744592550131,0.011853,84364.0,84360.0,0.189662]
["bitfinex","BTCUSD",1744592550363,0.011852,84368.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744592550628,0.1667608,84382.0,84377.0,0.189623]
["bitfinex","BTCUSD",1744592550879,0.1667608,84382.0,84381.0,0.189616]
["bitfinex","BTCUSD",1744592551080,0.0040008,84382.0,84381.0,0.32736857]
["bitfinex","BTCUSD",1744592551264,8e-07,84382.0,84381.0,0.79099839]
["bitfinex","BTCUSD",1744592551464,8e-07,84382.0,84381.0,0.85031414]
["bitfinex","BTCUSD",1744592551764,8e-07,84382.0,84381.0,1.19031414]
["bitfinex","BTCUSD",1744592551970,0.0040008,84382.0,84381.0,1.19031414]
["bitfinex","BTCUSD",1744592552163,8e-07,84382.0,84381.0,1.19031414]
["bitfinex","BTCUSD",1744592552568,0.0010008,84382.0,84381.0,1.19631414]
["bitfinex","BTCUSD",1744592554688,8e-07,84382.0,84381.0,1.19631414]
["bitfinex","BTCUSD",1744592554893,0.0008442,84402.0,84392.0,0.529591]
["bitfinex","BTCUSD",1744592555096,0.0009836,84393.0,84392.0,0.66497339]
["bitfinex","BTCUSD",1744592555810,0.0009836,84393.0,84392.0,0.31043254]
["bitfinex","BTCUSD",1744592556707,0.0009836,84393.0,84392.0,0.32497339]
["bitfinex","BTCUSD",1744592557418,0.0009836,84393.0,84392.0,0.32897339]
["bitfinex","BTCUSD",1744592557617,0.0009836,84393.0,84392.0,0.004]
["bitfinex","BTCUSD",1744592558653,0.011849,84392.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592558853,0.0009836,84393.0,84392.0,0.001]
["bitfinex","BTCUSD",1744592559026,0.00088436,84393.0,84392.0,0.001]
["bitfinex","BTCUSD",1744592559541,0.19962124,84395.0,84392.0,0.001]
["bitfinex","BTCUSD",1744592559784,0.20008506,84395.0,84392.0,0.001]
["bitfinex","BTCUSD",1744592560154,0.011849,84393.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592560360,0.011849,84392.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592560585,0.011849,84392.0,84389.0,0.4197]
["bitfinex","BTCUSD",1744592560803,0.011849,84392.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592561021,0.189593,84391.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592561250,0.011849,84392.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592561480,0.011849,84394.0,84389.0,0.4187]
["bitfinex","BTCUSD",1744592561713,0.011849,84393.0,84389.0,0.609296]
["bitfinex","BTCUSD",1744592562126,0.011849,84393.0,84389.0,0.608296]
["bitfinex","BTCUSD",1744592563068,0.011849,84394.0,84389.0,0.620145]
["bitfinex","BTCUSD",1744592563342,0.01049906,84395.0,84393.0,0.189588]
["bitfinex","BTCUSD",1744592563343,0.00046382,84395.0,84393.0,0.189588]
["bitfinex","BTCUSD",1744592563588,0.00046382,84395.0,84394.0,0.13775211]
["bitfinex","BTCUSD",1744592563825,0.00046382,84395.0,84394.0,0.13538239]
["bitfinex","BTCUSD",1744592564790,0.00146382,84395.0,84394.0,0.13538239]
["bitfinex","BTCUSD",1744592565024,0.00146382,84395.0,84394.0,0.18505187]
["bitfinex","BTCUSD",1744592565199,0.00146382,84395.0,84394.0,0.52705187]
["bitfinex","BTCUSD",1744592565429,0.00146382,84395.0,84394.0,0.52468239]
["bitfinex","BTCUSD",1744592569224,0.00146382,84395.0,84394.0,0.94338239]
["bitfinex","BTCUSD",1744592573059,0.00146382,84395.0,84394.0,0.55608239]
["bitfinex","BTCUSD",1744592577885,0.00146382,84395.0,84394.0,0.4207]
["bitfinex","BTCUSD",1744592579022,0.00046382,84395.0,84394.0,0.4187]
["bitfinex","BTCUSD",1744592579228,0.00046382,84395.0,84394.0,0.4217]
["bitfinex","BTCUSD",1744592580842,0.00046382,84395.0,84394.0,0.003]
["bitfinex","BTCUSD",1744592582023,0.00046382,84395.0,84394.0,0.14075204]
["bitfinex","BTCUSD",1744592583346,0.00046382,84395.0,84394.0,0.18765168]
["bitfinex","BTCUSD",1744592583737,0.00046382,84395.0,84394.0,0.21826918]
["bitfinex","BTCUSD",1744592584486,0.00046382,84395.0,84394.0,0.2182969]
["bitfinex","BTCUSD",1744592585639,0.00046382,84395.0,84394.0,0.03601451]
["bitfinex","BTCUSD",1744592585837,0.00046382,84395.0,84394.0,0.192586]
["bitfinex","BTCUSD",1744592586253,0.00046382,84395.0,84394.0,0.003]
["bitfinex","BTCUSD",1744592587526,0.01231282,84395.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744592587728,0.00046382,84395.0,84391.0,0.201442]
["bitfinex","BTCUSD",1744592587902,0.00046382,84395.0,84394.0,0.001]
["bitfinex","BTCUSD",1744592588111,0.011849,84392.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744592588433,0.011849,84394.0,84388.0,0.20145]
["bitfinex","BTCUSD",1744592588570,0.011849,84394.0,84390.0,0.201444]
["bitfinex","BTCUSD",1744592588772,0.011849,84394.0,84388.0,0.20145]
["bitfinex","BTCUSD",1744592589027,0.011849,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744592589229,0.011849,84391.0,84388.0,0.20145]
["bitfinex","BTCUSD",1744592589387,0.011849,84392.0,84388.0,0.20145]
["bitfinex","BTCUSD",1744592590237,0.00046382,84395.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744592590571,0.00046382,84395.0,84388.0,0.20145]
["bitfinex","BTCUSD",1744592590572,0.011849,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744592590774,0.011849,84391.0,84387.0,0.201452]
["bitfinex","BTCUSD",1744592591716,0.011849,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744592591717,0.011851,84378.0,84360.0,0.4187]
["bitfinex","BTCUSD",1744592591919,0.011852,84373.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744592592140,0.011851,84375.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744592592738,0.011851,84375.0,84365.0,0.12084154]
["bitfinex","BTCUSD",1744592592739,0.189656,84364.0,84362.0,0.011753]
["bitfinex","BTCUSD",1744592592939,0.011853,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744592593579,0.189663,84360.0,84353.0,0.4187]
["bitfinex","BTCUSD",1744592594039,0.201513,84362.0,84359.0,0.0005616]
["bitfinex","BTCUSD",1744592594237,0.202513,84362.0,84359.0,0.0055616]
["bitfinex","BTCUSD",1744592594465,0.201513,84362.0,84359.0,0.0005616]
["bitfinex","BTCUSD",1744592594597,0.059253,84365.0,84359.0,0.0005616]
["bitfinex","BTCUSD",1744592594598,0.011853,84364.0,84359.0,0.2020796]
["bitfinex","BTCUSD",1744592594785,0.011852,84371.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744592594981,0.011852,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744592597399,0.201499,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1744592597557,0.189652,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1744592598186,0.189631,84375.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744592598386,0.011852,84371.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744592598765,0.011852,84369.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744592598987,0.011852,84367.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744592599536,0.011852,84367.0,84364.0,0.002]
["bitfinex","BTCUSD",1744592599694,0.011852,84367.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744592600096,0.011852,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744592600718,0.011849,84392.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744592600917,0.01185,84386.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744592601149,0.01185,84386.0,84382.0,0.189613]
["bitfinex","BTCUSD",1744592601362,0.01185,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744592601664,0.201452,84387.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744592601665,0.011849,84394.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744592601876,0.011848,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744592602076,0.0008442,84402.0,84384.0,0.189608]
["bitfinex","BTCUSD",1744592602077,0.0008442,84402.0,84398.0,0.189577]
["bitfinex","BTCUSD",1744592602280,0.0008442,84402.0,84399.0,0.189573]
["bitfinex","BTCUSD",1744592602742,0.0008442,84402.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744592602951,0.00130802,84402.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744592603568,0.00130802,84402.0,84401.0,0.31041254]
["bitfinex","BTCUSD",1744592603775,0.00130802,84402.0,84401.0,0.32495339]
["bitfinex","BTCUSD",1744592603983,0.00430802,84402.0,84401.0,0.32495339]
["bitfinex","BTCUSD",1744592604388,0.00130802,84402.0,84401.0,0.32495339]
["bitfinex","BTCUSD",1744592605519,0.00130802,84402.0,84401.0,1.08365339]
["bitfinex","BTCUSD",1744592606223,0.00130802,84402.0,84401.0,1.08465339]
["bitfinex","BTCUSD",1744592606576,0.00130802,84402.0,84401.0,1.08365339]
["bitfinex","BTCUSD",1744592606933,0.00130802,84402.0,84401.0,1.08565339]
["bitfinex","BTCUSD",1744592609609,0.00130802,84402.0,84401.0,1.08365339]
["bitfinex","BTCUSD",1744592609811,0.00130802,84402.0,84401.0,1.08865339]
["bitfinex","BTCUSD",1744592609812,0.00230802,84402.0,84401.0,1.08865339]
["bitfinex","BTCUSD",1744592616403,8.2e-07,84404.0,84403.0,0.54410685]
["bitfinex","BTCUSD",1744592616607,8.2e-07,84404.0,84403.0,0.66494839]
["bitfinex","BTCUSD",1744592619036,8.2e-07,84404.0,84403.0,0.66894839]
["bitfinex","BTCUSD",1744592621943,8.2e-07,84404.0,84403.0,1.08764839]
["bitfinex","BTCUSD",1744592623874,8.2e-07,84404.0,84403.0,0.74764839]
["bitfinex","BTCUSD",1744592624286,8.2e-07,84404.0,84403.0,0.4227]
["bitfinex","BTCUSD",1744592624459,8.2e-07,84404.0,84403.0,0.004]
["bitfinex","BTCUSD",1744592625364,0.011847,84403.0,84395.0,0.201432]
["bitfinex","BTCUSD",1744592625580,0.01184782,84404.0,84399.0,0.189574]
["bitfinex","BTCUSD",1744592625755,8.2e-07,84404.0,84400.0,0.201419]
["bitfinex","BTCUSD",1744592626279,8.2e-07,84404.0,84400.0,0.189571]
["bitfinex","BTCUSD",1744592626482,0.011847,84403.0,84399.0,0.189574]
["bitfinex","BTCUSD",1744592626700,8.2e-07,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744592626842,8.2e-07,84404.0,84403.0,0.20410685]
["bitfinex","BTCUSD",1744592627055,8.2e-07,84404.0,84403.0,0.32494839]
["bitfinex","BTCUSD",1744592629121,8.2e-07,84404.0,84403.0,0.32894839]
["bitfinex","BTCUSD",1744592629908,8.2e-07,84404.0,84403.0,0.193566]
["bitfinex","BTCUSD",1744592631494,8.2e-07,84404.0,84403.0,0.33131763]
["bitfinex","BTCUSD",1744592631709,8.2e-07,84404.0,84403.0,0.32494839]
["bitfinex","BTCUSD",1744592631905,8.2e-07,84404.0,84403.0,0.37124839]
["bitfinex","BTCUSD",1744592632107,8.2e-07,84404.0,84403.0,0.37324839]
["bitfinex","BTCUSD",1744592632323,8.2e-07,84404.0,84403.0,0.37124839]
["bitfinex","BTCUSD",1744592632710,8.2e-07,84404.0,84403.0,0.37524839]
["bitfinex","BTCUSD",1744592633831,8.2e-07,84404.0,84403.0,1.13394839]
["bitfinex","BTCUSD",1744592634579,8.2e-07,84404.0,84403.0,1.16704364]
["bitfinex","BTCUSD",1744592637221,8.2e-07,84404.0,84403.0,1.21334364]
["bitfinex","BTCUSD",1744592640977,0.002,84409.0,84403.0,1.21334364]
["bitfinex","BTCUSD",1744592640978,0.00196082,84409.0,84408.0,0.54409585]
["bitfinex","BTCUSD",1744592641117,0.00196082,84409.0,84408.0,0.69803264]
["bitfinex","BTCUSD",1744592641343,2e-07,84413.0,84412.0,0.529546]
["bitfinex","BTCUSD",1744592641528,6e-07,84416.0,84415.0,0.54407985]
["bitfinex","BTCUSD",1744592641718,6e-07,84416.0,84415.0,1.32497664]
["bitfinex","BTCUSD",1744592642309,6e-07,84416.0,84415.0,1.33389174]
["bitfinex","BTCUSD",1744592642915,6e-07,84416.0,84415.0,1.34089174]
["bitfinex","BTCUSD",1744592644389,0.000844,84429.0,84426.0,0.189515]
["bitfinex","BTCUSD",1744592644598,2.9e-07,84427.0,84426.0,1.11906103]
["bitfinex","BTCUSD",1744592644772,2.9e-07,84427.0,84426.0,1.11669264]
["bitfinex","BTCUSD",1744592645965,0.00074506,84429.0,84428.0,0.20405085]
["bitfinex","BTCUSD",1744592646304,0.00074506,84429.0,84428.0,0.35798764]
["bitfinex","BTCUSD",1744592647660,0.00074506,84429.0,84428.0,0.35998764]
["bitfinex","BTCUSD",1744592648217,0.00074506,84429.0,84428.0,0.77868764]
["bitfinex","BTCUSD",1744592649418,0.00074506,84429.0,84428.0,0.73105154]
["bitfinex","BTCUSD",1744592649680,0.04834506,84429.0,84428.0,0.4207]
["bitfinex","BTCUSD",1744592650188,0.23785306,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744592650343,0.189542,84414.0,84408.0,0.4187]
["bitfinex","BTCUSD",1744592650549,0.011846,84416.0,84408.0,0.60839309]
["bitfinex","BTCUSD",1744592650746,0.18955,84411.0,84409.0,0.10234308]
["bitfinex","BTCUSD",1744592651100,0.011846,84412.0,84409.0,0.10234308]
["bitfinex","BTCUSD",1744592651589,0.237148,84411.0,84409.0,0.10234308]
["bitfinex","BTCUSD",1744592653198,0.0476,84411.0,84409.0,0.10234308]
["bitfinex","BTCUSD",1744592653966,0.059446,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592654365,0.248996,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592654747,0.059446,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592655361,0.250996,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592655545,0.061446,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592656898,0.189551,84410.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592658274,0.061446,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592658435,0.059446,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592658633,0.189551,84410.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592659582,0.059446,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592660346,0.248996,84411.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592663245,0.189553,84409.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592663462,0.236353,84409.0,84408.0,0.00013909]
["bitfinex","BTCUSD",1744592663661,0.34,84382.0,84359.0,0.0895599]
["bitfinex","BTCUSD",1744592663860,0.62260154,84382.0,84359.0,0.0895599]
["bitfinex","BTCUSD",1744592664072,0.62260154,84382.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592664073,0.529629,84375.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592664280,0.65047054,84375.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592664496,1.89171524,84375.0,84374.0,6e-07]
["bitfinex","BTCUSD",1744592664658,0.529643,84369.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592664867,0.67252924,84369.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592665082,0.189663,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592665293,0.351423,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592665834,0.47226454,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592667846,0.47526454,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592668305,0.354423,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592668984,0.16484,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592669151,0.003,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592669533,0.003,84360.0,84359.0,0.13817535]
["bitfinex","BTCUSD",1744592669935,0.003,84360.0,84359.0,0.13580479]
["bitfinex","BTCUSD",1744592670119,0.003,84360.0,84359.0,0.0004224]
["bitfinex","BTCUSD",1744592670939,0.011852,84373.0,84368.0,0.201497]
["bitfinex","BTCUSD",1744592671146,0.011852,84371.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744592671309,0.011852,84370.0,84366.0,0.201502]
["bitfinex","BTCUSD",1744592672846,0.013852,84370.0,84366.0,0.201502]
["bitfinex","BTCUSD",1744592673190,0.011852,84368.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744592673464,0.013852,84370.0,84366.0,0.201502]
["bitfinex","BTCUSD",1744592673983,0.201511,84362.0,84348.0,0.189689]
["bitfinex","BTCUSD",1744592674184,0.189661,84361.0,84348.0,0.189689]
["bitfinex","BTCUSD",1744592674333,0.189661,84361.0,84347.0,0.000422]
["bitfinex","BTCUSD",1744592674830,0.12084154,84360.0,84354.0,0.0004224]
["bitfinex","BTCUSD",1744592675858,0.529674,84355.0,84354.0,0.0004224]
["bitfinex","BTCUSD",1744592676057,0.529681,84352.0,84347.0,0.000422]
["bitfinex","BTCUSD",1744592676258,0.65052254,84352.0,84347.0,0.000422]
["bitfinex","BTCUSD",1744592676461,0.52969,84348.0,84347.0,0.000422]
["bitfinex","BTCUSD",1744592676714,0.69683154,84348.0,84347.0,0.0005612]
["bitfinex","BTCUSD",1744592677212,0.77081945,84348.0,84347.0,0.0005612]
["bitfinex","BTCUSD",1744592678237,0.77881945,84348.0,84347.0,0.0015612]
["bitfinex","BTCUSD",1744592679119,0.35953,84348.0,84347.0,0.0015612]
["bitfinex","BTCUSD",1744592679331,0.16984,84348.0,84347.0,0.0015612]
["bitfinex","BTCUSD",1744592679539,0.16984,84348.0,84347.0,0.1912532]
["bitfinex","BTCUSD",1744592679687,0.008,84348.0,84347.0,0.1912532]
["bitfinex","BTCUSD",1744592680898,0.011855,84351.0,84347.0,0.1902532]
["bitfinex","BTCUSD",1744592681096,0.18966,84362.0,84351.0,0.189681]
["bitfinex","BTCUSD",1744592681298,0.011854,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744592681497,0.011854,84355.0,84351.0,0.201536]
["bitfinex","BTCUSD",1744592681823,0.001,84348.0,84347.0,0.0005612]
["bitfinex","BTCUSD",1744592682020,0.001,84348.0,84347.0,0.1902532]
["bitfinex","BTCUSD",1744592682320,0.16164,84362.0,84358.0,0.189666]
["bitfinex","BTCUSD",1744592682642,0.011854,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592682821,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744592683966,0.011854,84358.0,84355.0,0.189674]
["bitfinex","BTCUSD",1744592684253,0.201516,84360.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744592684409,0.011854,84359.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744592684612,0.003,84358.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744592684811,0.011854,84359.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744592685012,0.011854,84358.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744592685208,0.011854,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592685209,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592685418,0.011854,84356.0,84352.0,0.18968]
["bitfinex","BTCUSD",1744592686247,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592686711,0.011854,84356.0,84352.0,0.201536]
["bitfinex","BTCUSD",1744592687538,0.013854,84356.0,84352.0,0.201536]
["bitfinex","BTCUSD",1744592689389,0.002,84356.0,84352.0,0.201536]
["bitfinex","BTCUSD",1744592689568,0.002,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592689776,0.002,84356.0,84353.0,0.20153]
["bitfinex","BTCUSD",1744592689975,0.002,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592690646,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592691070,0.003,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592691472,0.011854,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744592692266,0.003,84356.0,84352.0,0.189681]
["bitfinex","BTCUSD",1744592692425,0.003,84356.0,84354.0,0.189676]
["bitfinex","BTCUSD",1744592692807,0.011854,84358.0,84354.0,0.20153]
["bitfinex","BTCUSD",1744592693061,0.011854,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744592693467,0.011851,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744592693821,0.01185,84386.0,84378.0,0.201473]
["bitfinex","BTCUSD",1744592694029,0.16164,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744592694244,0.011849,84393.0,84388.0,0.20145]
["bitfinex","BTCUSD",1744592694392,0.011849,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744592694595,0.011849,84392.0,84387.0,0.20145]
["bitfinex","BTCUSD",1744592694802,0.011849,84394.0,84389.0,0.189598]
["bitfinex","BTCUSD",1744592694986,0.00013899,84392.0,84389.0,0.189598]
["bitfinex","BTCUSD",1744592696230,0.00013899,84392.0,84389.0,0.201447]
["bitfinex","BTCUSD",1744592696932,0.00013899,84392.0,84389.0,0.189598]
["bitfinex","BTCUSD",1744592697133,0.00013899,84392.0,84391.0,0.189593]
["bitfinex","BTCUSD",1744592697708,0.00613899,84392.0,84391.0,0.189593]
["bitfinex","BTCUSD",1744592697923,0.01185,84386.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1744592698125,0.011851,84381.0,84377.0,0.01454085]
["bitfinex","BTCUSD",1744592698353,0.01185,84386.0,84379.0,0.18962]
["bitfinex","BTCUSD",1744592698511,0.011849,84389.0,84383.0,0.201461]
["bitfinex","BTCUSD",1744592699312,0.02205633,84388.0,84383.0,0.201461]
["bitfinex","BTCUSD",1744592699782,0.02205633,84387.0,84385.0,0.201456]
["bitfinex","BTCUSD",1744592700430,0.00013899,84392.0,84389.0,0.201445]
["bitfinex","BTCUSD",1744592701717,0.00013899,84392.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592701718,0.01185,84384.0,84380.0,0.189618]
["bitfinex","BTCUSD",1744592701948,0.011851,84374.0,84372.0,0.01454085]
["bitfinex","BTCUSD",1744592702152,0.011851,84378.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744592702270,0.011851,84379.0,84375.0,0.189628]
["bitfinex","BTCUSD",1744592702470,1.22012,84400.0,84386.0,0.189604]
["bitfinex","BTCUSD",1744592702673,0.011849,84390.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744592702871,0.00313899,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744592703170,0.00313899,84392.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744592703672,0.00013899,84392.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744592704111,0.00013899,84392.0,84390.0,0.31043654]
["bitfinex","BTCUSD",1744592704639,0.00413899,84392.0,84390.0,0.31043654]
["bitfinex","BTCUSD",1744592704853,0.011851,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744592705015,0.011851,84379.0,84373.0,0.608333]
["bitfinex","BTCUSD",1744592705358,0.011851,84379.0,84373.0,0.4187]
["bitfinex","BTCUSD",1744592705359,0.011851,84378.0,84373.0,0.4187]
["bitfinex","BTCUSD",1744592705513,0.011851,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744592705716,0.011851,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744592706114,0.189629,84375.0,84373.0,0.4187]
["bitfinex","BTCUSD",1744592706379,0.011853,84365.0,84360.0,0.201515]
["bitfinex","BTCUSD",1744592706504,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592706734,0.011854,84357.0,84355.0,0.12084154]
["bitfinex","BTCUSD",1744592707289,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592707513,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744592707651,0.011853,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744592708393,0.201517,84360.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744592708624,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744592708832,0.011853,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744592708981,0.011853,84360.0,84357.0,0.18967]
["bitfinex","BTCUSD",1744592709195,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744592709355,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744592709557,0.011854,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744592709752,0.201526,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1744592710114,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592711064,0.011854,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1744592712848,0.011854,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744592713031,0.011854,84353.0,84350.0,0.0119942]
["bitfinex","BTCUSD",1744592713626,0.201534,84353.0,84350.0,0.0001392]
["bitfinex","BTCUSD",1744592714192,0.011854,84353.0,84350.0,0.0119942]
["bitfinex","BTCUSD",1744592714438,0.011854,84353.0,84350.0,0.0149942]
["bitfinex","BTCUSD",1744592715507,0.011854,84353.0,84350.0,0.0031392]
["bitfinex","BTCUSD",1744592715807,0.189683,84351.0,84350.0,0.0031392]
["bitfinex","BTCUSD",1744592716750,0.189683,84351.0,84350.0,0.0001392]
["bitfinex","BTCUSD",1744592717368,0.189683,84351.0,84350.0,0.0011392]
["bitfinex","BTCUSD",1744592717971,0.75788414,84351.0,84350.0,0.0011392]
["bitfinex","BTCUSD",1744592718198,0.85886454,84351.0,84350.0,0.0011392]
["bitfinex","BTCUSD",1744592718412,0.86777989,84351.0,84350.0,0.0011392]
["bitfinex","BTCUSD",1744592718583,0.91627989,84351.0,84350.0,0.0011392]
["bitfinex","BTCUSD",1744592719418,0.91627989,84351.0,84350.0,0.0001392]
["bitfinex","BTCUSD",1744592719620,0.52969,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744592719841,0.65053154,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744592720207,0.626919,84335.0,84334.0,0.0004221]
["bitfinex","BTCUSD",1744592720398,0.74776054,84335.0,84334.0,1e-07]
["bitfinex","BTCUSD",1744592720637,0.529728,84331.0,84323.0,0.0008446]
["bitfinex","BTCUSD",1744592720794,0.81200954,84331.0,84323.0,0.0008446]
["bitfinex","BTCUSD",1744592721498,0.81300954,84331.0,84323.0,0.0008446]
["bitfinex","BTCUSD",1744592721679,0.93373802,84331.0,84323.0,0.0008446]
["bitfinex","BTCUSD",1744592722477,0.81300954,84331.0,84323.0,0.0008446]
["bitfinex","BTCUSD",1744592723141,0.81300954,84331.0,84330.0,0.0014224]
["bitfinex","BTCUSD",1744592723285,0.81300954,84331.0,84330.0,4e-07]
["bitfinex","BTCUSD",1744592723286,0.82400954,84331.0,84330.0,4e-07]
["bitfinex","BTCUSD",1744592723960,0.82400954,84331.0,84307.0,9e-08]
["bitfinex","BTCUSD",1744592723961,0.01186,84316.0,84307.0,9e-08]
["bitfinex","BTCUSD",1744592724165,0.34,84308.0,84307.0,9e-08]
["bitfinex","BTCUSD",1744592724383,1.13982154,84308.0,84307.0,0.00013932]
["bitfinex","BTCUSD",1744592724930,1.16810945,84308.0,84307.0,0.00013932]
["bitfinex","BTCUSD",1744592725132,1.05092455,84308.0,84307.0,0.00013932]
["bitfinex","BTCUSD",1744592725359,1.15092455,84308.0,84307.0,0.00013932]
["bitfinex","BTCUSD",1744592725773,1.15192455,84308.0,84307.0,0.00013932]
["bitfinex","BTCUSD",1744592726381,1.16089283,84308.0,84307.0,0.00013932]
["bitfinex","BTCUSD",1744592726578,1.16089283,84308.0,84307.0,3.2e-07]
["bitfinex","BTCUSD",1744592726925,1.16189283,84308.0,84307.0,3.2e-07]
["bitfinex","BTCUSD",1744592727225,0.529805,84297.0,84296.0,7.2e-07]
["bitfinex","BTCUSD",1744592727431,1.87124654,84297.0,84296.0,0.00046508]
["bitfinex","BTCUSD",1744592727737,1.94723445,84297.0,84296.0,0.00046508]
["bitfinex","BTCUSD",1744592727919,1.94723445,84297.0,84291.0,8e-08]
["bitfinex","BTCUSD",1744592727920,0.529816,84292.0,84291.0,8e-08]
["bitfinex","BTCUSD",1744592728233,0.80652503,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592728420,0.75065754,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592728741,0.65065754,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592728875,0.81221754,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592729280,0.81921754,84292.0,84291.0,0.0010009]
["bitfinex","BTCUSD",1744592729552,0.91921754,84292.0,84291.0,0.0010009]
["bitfinex","BTCUSD",1744592730108,0.91221754,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592730504,0.91921754,84292.0,84291.0,0.0010009]
["bitfinex","BTCUSD",1744592730842,0.91921754,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592731294,1.04094602,84292.0,84291.0,9e-07]
["bitfinex","BTCUSD",1744592731613,1.04094602,84292.0,84265.0,0.0004227]
["bitfinex","BTCUSD",1744592731614,0.529874,84266.0,84265.0,0.0004227]
["bitfinex","BTCUSD",1744592731819,0.529883,84262.0,84261.0,7e-07]
["bitfinex","BTCUSD",1744592732056,1.06722454,84262.0,84261.0,7e-07]
["bitfinex","BTCUSD",1744592732264,0.77145302,84262.0,84261.0,9e-08]
["bitfinex","BTCUSD",1744592732416,0.92632051,84262.0,84261.0,9e-08]
["bitfinex","BTCUSD",1744592732874,0.75072454,84262.0,84261.0,9e-08]
["bitfinex","BTCUSD",1744592733069,0.75472454,84262.0,84261.0,0.00100009]
["bitfinex","BTCUSD",1744592733613,0.47632454,84262.0,84261.0,0.00100009]
["bitfinex","BTCUSD",1744592733868,0.189883,84262.0,84261.0,9e-08]
["bitfinex","BTCUSD",1744592734019,0.011867,84264.0,84261.0,9e-08]
["bitfinex","BTCUSD",1744592734423,0.201748,84264.0,84261.0,9e-08]
["bitfinex","BTCUSD",1744592734668,1.22104,84266.0,84264.0,0.189878]
["bitfinex","BTCUSD",1744592734883,0.16164,84277.0,84276.0,0.18985]
["bitfinex","BTCUSD",1744592735272,0.16164,84277.0,84276.0,0.21489951]
["bitfinex","BTCUSD",1744592735711,0.011863,84289.0,84281.0,0.189839]
["bitfinex","BTCUSD",1744592735843,0.16164,84287.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744592736026,0.011864,84286.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744592736469,0.011864,84285.0,84284.0,0.02504925]
["bitfinex","BTCUSD",1744592736861,0.189828,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744592736862,0.011864,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744592737091,0.18981,84295.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744592737092,0.011863,84295.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744592737294,0.189787,84305.0,84284.0,0.02704925]
["bitfinex","BTCUSD",1744592737295,0.011862,84302.0,84297.0,0.189803]
["bitfinex","BTCUSD",1744592737474,0.011862,84299.0,84298.0,0.02504917]
["bitfinex","BTCUSD",1744592737668,0.011862,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744592737927,0.011862,84302.0,84296.0,0.21485609]
["bitfinex","BTCUSD",1744592738158,0.011862,84301.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744592738302,0.011862,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744592738475,0.011862,84300.0,84296.0,0.21485609]
["bitfinex","BTCUSD",1744592738476,0.201659,84301.0,84298.0,0.02504917]
["bitfinex","BTCUSD",1744592738682,0.201659,84301.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744592738683,0.011862,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744592738887,0.011862,84297.0,84295.0,0.025049]
["bitfinex","BTCUSD",1744592739094,0.011862,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744592739361,0.011862,84297.0,84294.0,0.02504883]
["bitfinex","BTCUSD",1744592739702,0.201668,84297.0,84294.0,0.02504883]
["bitfinex","BTCUSD",1744592739912,0.189809,84295.0,84294.0,0.02504883]
["bitfinex","BTCUSD",1744592740120,0.011864,84282.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744592740330,0.011859,84318.0,84294.0,0.201673]
["bitfinex","BTCUSD",1744592740528,0.01186,84316.0,84300.0,0.0471]
["bitfinex","BTCUSD",1744592740731,1.22328,84319.0,84301.0,0.35272531]
["bitfinex","BTCUSD",1744592741069,1.22328,84319.0,84301.0,0.35035311]
["bitfinex","BTCUSD",1744592741070,0.002,84319.0,84301.0,0.35035311]
["bitfinex","BTCUSD",1744592741363,0.013859,84319.0,84301.0,0.35035311]
["bitfinex","BTCUSD",1744592742066,0.00113895,84302.0,84301.0,0.35835311]
["bitfinex","BTCUSD",1744592743683,0.00113895,84302.0,84301.0,0.69835311]
["bitfinex","BTCUSD",1744592744077,0.00113895,84302.0,84301.0,0.03317472]
["bitfinex","BTCUSD",1744592744384,0.64247319,84302.0,84301.0,0.03317472]
["bitfinex","BTCUSD",1744592744896,0.62338049,84302.0,84301.0,0.008]
["bitfinex","BTCUSD",1744592745395,0.011864,84288.0,84283.0,0.189835]
["bitfinex","BTCUSD",1744592745691,0.011864,84288.0,84285.0,0.189831]
["bitfinex","BTCUSD",1744592745892,0.011864,84288.0,84283.0,0.189835]
["bitfinex","BTCUSD",1744592746524,0.201692,84287.0,84284.0,0.02074511]
["bitfinex","BTCUSD",1744592746795,0.011865,84281.0,84276.0,0.189851]
["bitfinex","BTCUSD",1744592746955,0.011865,84280.0,84276.0,0.189851]
["bitfinex","BTCUSD",1744592747160,0.011864,84282.0,84276.0,0.189851]
["bitfinex","BTCUSD",1744592747562,0.011865,84281.0,84276.0,0.189851]
["bitfinex","BTCUSD",1744592747781,0.011864,84282.0,84277.0,0.02074452]
["bitfinex","BTCUSD",1744592747985,0.011864,84285.0,84280.0,0.189841]
["bitfinex","BTCUSD",1744592748149,0.011864,84283.0,84280.0,0.189841]
["bitfinex","BTCUSD",1744592748537,0.011864,84284.0,84281.0,0.02090248]
["bitfinex","BTCUSD",1744592748745,0.189802,84299.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744592748746,0.011862,84297.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744592749019,0.34,84298.0,84292.0,0.189815]
["bitfinex","BTCUSD",1744592749218,0.34,84298.0,84295.0,0.189808]
["bitfinex","BTCUSD",1744592749418,0.011862,84298.0,84295.0,0.189808]
["bitfinex","BTCUSD",1744592749649,0.011862,84299.0,84295.0,0.189808]
["bitfinex","BTCUSD",1744592749921,0.00013895,84302.0,84300.0,0.189797]
["bitfinex","BTCUSD",1744592750136,0.00013895,84302.0,84301.0,0.02086632]
["bitfinex","BTCUSD",1744592751685,0.00313895,84302.0,84301.0,0.02186632]
["bitfinex","BTCUSD",1744592754104,0.00313895,84302.0,84301.0,0.15724871]
["bitfinex","BTCUSD",1744592754304,0.00313895,84302.0,84301.0,0.15962097]
["bitfinex","BTCUSD",1744592755146,0.00313895,84302.0,84301.0,0.57594871]
["bitfinex","BTCUSD",1744592755660,0.00013895,84302.0,84301.0,0.57494871]
["bitfinex","BTCUSD",1744592755861,0.00113895,84302.0,84301.0,0.58194871]
["bitfinex","BTCUSD",1744592756100,0.00113895,84302.0,84301.0,0.5935752]
["bitfinex","BTCUSD",1744592756895,0.00013895,84302.0,84301.0,0.5865752]
["bitfinex","BTCUSD",1744592757757,0.00113895,84302.0,84301.0,0.5945752]
["bitfinex","BTCUSD",1744592762834,0.00113895,84302.0,84301.0,0.56840786]
["bitfinex","BTCUSD",1744592763058,0.19093195,84302.0,84301.0,0.0230067]
["bitfinex","BTCUSD",1744592763510,0.19093195,84302.0,84301.0,0.008]
["bitfinex","BTCUSD",1744592763734,0.00113895,84302.0,84301.0,0.197796]
["bitfinex","BTCUSD",1744592763950,0.00113895,84302.0,84301.0,0.33373568]
["bitfinex","BTCUSD",1744592764167,0.00013895,84302.0,84301.0,0.32573568]
["bitfinex","BTCUSD",1744592764382,0.00113895,84302.0,84301.0,0.32973568]
["bitfinex","BTCUSD",1744592766985,0.00113895,84302.0,84301.0,0.20889414]
["bitfinex","BTCUSD",1744592767737,0.00113895,84302.0,84301.0,0.34664878]
["bitfinex","BTCUSD",1744592767958,0.00113895,84302.0,84301.0,0.34427653]
["bitfinex","BTCUSD",1744592768184,0.00113895,84302.0,84301.0,0.39227653]
["bitfinex","BTCUSD",1744592770008,0.00013895,84302.0,84301.0,0.38827653]
["bitfinex","BTCUSD",1744592770263,0.00013895,84302.0,84301.0,0.39527653]
["bitfinex","BTCUSD",1744592770482,0.00113895,84302.0,84301.0,0.39527653]
["bitfinex","BTCUSD",1744592771630,0.00113895,84302.0,84301.0,0.81397653]
["bitfinex","BTCUSD",1744592772614,0.00113895,84302.0,84301.0,1.15397653]
["bitfinex","BTCUSD",1744592772845,9.5e-07,84302.0,84301.0,1.1871437]
["bitfinex","BTCUSD",1744592773561,9.5e-07,84302.0,84301.0,1.1801437]
["bitfinex","BTCUSD",1744592773777,0.002,84319.0,84317.0,0.189759]
["bitfinex","BTCUSD",1744592773950,0.002,84319.0,84318.0,0.01500302]
["bitfinex","BTCUSD",1744592774146,0.00246444,84319.0,84317.0,0.189759]
["bitfinex","BTCUSD",1744592774297,0.00246444,84319.0,84318.0,0.01500302]
["bitfinex","BTCUSD",1744592774649,0.00246444,84319.0,84317.0,0.189759]
["bitfinex","BTCUSD",1744592774788,0.00246444,84319.0,84318.0,0.15275732]
["bitfinex","BTCUSD",1744592775037,0.00346444,84319.0,84318.0,0.1503855]
["bitfinex","BTCUSD",1744592775243,0.00346444,84319.0,84318.0,0.15275705]
["bitfinex","BTCUSD",1744592775549,0.00346444,84319.0,84318.0,0.1503855]
["bitfinex","BTCUSD",1744592776186,0.00246444,84319.0,84318.0,0.1503855]
["bitfinex","BTCUSD",1744592776608,0.00246444,84319.0,84318.0,0.1523855]
["bitfinex","BTCUSD",1744592777006,0.00246444,84319.0,84318.0,0.15475692]
["bitfinex","BTCUSD",1744592777328,0.00246444,84319.0,84318.0,0.57345692]
["bitfinex","BTCUSD",1744592777462,0.00246444,84319.0,84318.0,0.5710855]
["bitfinex","BTCUSD",1744592777799,0.00246444,84319.0,84318.0,0.5690855]
["bitfinex","BTCUSD",1744592778203,0.00246444,84319.0,84318.0,0.5720855]
["bitfinex","BTCUSD",1744592784512,4.4e-07,84319.0,84318.0,0.99178502]
["bitfinex","BTCUSD",1744592784911,4.4e-07,84319.0,84318.0,0.5720855]
["bitfinex","BTCUSD",1744592785517,4.4e-07,84319.0,84318.0,0.43670311]
["bitfinex","BTCUSD",1744592785752,4.4e-07,84319.0,84318.0,0.01800311]
["bitfinex","BTCUSD",1744592785978,0.011861,84305.0,84300.0,0.4187]
["bitfinex","BTCUSD",1744592786110,0.011861,84305.0,84296.0,0.201668]
["bitfinex","BTCUSD",1744592786111,0.011861,84305.0,84301.0,0.20463169]
["bitfinex","BTCUSD",1744592786353,0.011861,84308.0,84303.0,0.189789]
["bitfinex","BTCUSD",1744592786549,0.011861,84307.0,84304.0,0.01483719]
["bitfinex","BTCUSD",1744592786755,0.011861,84306.0,84301.0,0.189795]
["bitfinex","BTCUSD",1744592786954,0.189816,84292.0,84288.0,0.16116]
["bitfinex","BTCUSD",1744592787153,0.011863,84294.0,84283.0,0.189835]
["bitfinex","BTCUSD",1744592787378,0.011863,84290.0,84285.0,0.18983]
["bitfinex","BTCUSD",1744592787823,0.011863,84290.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744592788020,0.011863,84290.0,84284.0,0.189832]
["bitfinex","BTCUSD",1744592788220,0.011863,84292.0,84288.0,0.189825]
["bitfinex","BTCUSD",1744592788980,0.4165,84326.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744592788981,0.5165,84326.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744592789181,0.01096162,84303.0,84300.0,0.189797]
["bitfinex","BTCUSD",1744592789567,0.01096162,84303.0,84300.0,0.201659]
["bitfinex","BTCUSD",1744592790214,0.01186,84311.0,84300.0,0.201659]
["bitfinex","BTCUSD",1744592790418,0.011861,84309.0,84305.0,0.189785]
["bitfinex","BTCUSD",1744592791001,0.01186,84312.0,84307.0,0.18978]
["bitfinex","BTCUSD",1744592791379,0.01186,84313.0,84307.0,0.18978]
["bitfinex","BTCUSD",1744592791583,0.01186,84311.0,84305.0,0.189785]
["bitfinex","BTCUSD",1744592791788,0.011861,84309.0,84305.0,0.189785]
["bitfinex","BTCUSD",1744592792240,0.011861,84305.0,84298.0,0.201664]
["bitfinex","BTCUSD",1744592792447,0.011861,84306.0,84300.0,0.189797]
["bitfinex","BTCUSD",1744592792628,0.011861,84307.0,84302.0,0.189793]
["bitfinex","BTCUSD",1744592792942,0.011861,84307.0,84300.0,0.201659]
["bitfinex","BTCUSD",1744592792943,0.011861,84304.0,84300.0,0.189797]
["bitfinex","BTCUSD",1744592793440,0.011861,84305.0,84300.0,0.189797]
["bitfinex","BTCUSD",1744592793844,0.011861,84303.0,84298.0,0.001]
["bitfinex","BTCUSD",1744592794041,0.011862,84301.0,84294.0,0.189811]
["bitfinex","BTCUSD",1744592794460,0.189824,84289.0,84280.0,0.189843]
["bitfinex","BTCUSD",1744592794594,0.011863,84292.0,84288.0,0.189825]
["bitfinex","BTCUSD",1744592794798,0.011863,84295.0,84288.0,0.189825]
["bitfinex","BTCUSD",1744592795041,0.011863,84292.0,84288.0,0.189825]
["bitfinex","BTCUSD",1744592795250,0.011863,84293.0,84288.0,0.189825]
["bitfinex","BTCUSD",1744592795857,0.011863,84293.0,84288.0,0.191825]
["bitfinex","BTCUSD",1744592796064,0.011863,84293.0,84290.0,0.18982]
["bitfinex","BTCUSD",1744592796263,0.011863,84294.0,84290.0,0.18982]
["bitfinex","BTCUSD",1744592797968,0.189789,84304.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744592798141,0.011861,84308.0,84301.0,0.189796]
["bitfinex","BTCUSD",1744592798322,0.011861,84306.0,84301.0,0.189796]
["bitfinex","BTCUSD",1744592798512,0.011861,84305.0,84302.0,0.01525347]
["bitfinex","BTCUSD",1744592799089,0.011861,84307.0,84302.0,0.20504447]
["bitfinex","BTCUSD",1744592799291,0.011861,84306.0,84302.0,0.01525347]
["bitfinex","BTCUSD",1744592799767,0.013861,84306.0,84302.0,0.01525347]
["bitfinex","BTCUSD",1744592799992,0.189791,84303.0,84302.0,0.01525347]
["bitfinex","BTCUSD",1744592800232,0.011862,84299.0,84294.0,0.18981]
["bitfinex","BTCUSD",1744592800427,0.011862,84297.0,84292.0,0.189814]
["bitfinex","BTCUSD",1744592800579,0.011862,84297.0,84295.0,0.01518626]
["bitfinex","BTCUSD",1744592800785,0.011862,84297.0,84292.0,0.189814]
["bitfinex","BTCUSD",1744592800980,0.011862,84297.0,84293.0,0.01518609]
["bitfinex","BTCUSD",1744592803380,0.011862,84297.0,84294.0,0.189811]
["bitfinex","BTCUSD",1744592803768,0.011863,84295.0,84291.0,0.189817]
["bitfinex","BTCUSD",1744592803981,0.011863,84293.0,84289.0,0.189821]
["bitfinex","BTCUSD",1744592804223,0.011862,84296.0,84290.0,0.201681]
["bitfinex","BTCUSD",1744592804899,0.011862,84297.0,84293.0,0.189811]
["bitfinex","BTCUSD",1744592805109,0.011862,84297.0,84292.0,0.189816]
["bitfinex","BTCUSD",1744592805386,0.011862,84298.0,84294.0,0.189811]
["bitfinex","BTCUSD",1744592805603,0.011862,84296.0,84292.0,0.189816]
["bitfinex","BTCUSD",1744592806344,0.011859,84320.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744592806572,0.01186,84317.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744592806815,0.01186,84313.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744592807049,0.01186,84313.0,84305.0,0.201648]
["bitfinex","BTCUSD",1744592807050,0.01186,84311.0,84305.0,0.201648]
["bitfinex","BTCUSD",1744592807288,0.01186,84312.0,84307.0,0.189782]
["bitfinex","BTCUSD",1744592807721,0.01186,84312.0,84308.0,0.01521786]
["bitfinex","BTCUSD",1744592807951,0.011859,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744592808168,0.01186,84317.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744592808398,0.011859,84321.0,84315.0,0.01521853]
["bitfinex","BTCUSD",1744592808645,0.161,84322.0,84316.0,0.02707862]
["bitfinex","BTCUSD",1744592808892,0.161,84322.0,84318.0,0.189755]
["bitfinex","BTCUSD",1744592809145,0.161,84323.0,84318.0,0.189755]
["bitfinex","BTCUSD",1744592809364,0.161,84323.0,84319.0,0.01521845]
["bitfinex","BTCUSD",1744592809874,0.004,84321.0,84319.0,0.01521845]
["bitfinex","BTCUSD",1744592810114,0.161,84323.0,84319.0,0.01521845]
["bitfinex","BTCUSD",1744592810322,0.005,84322.0,84320.0,0.189753]
["bitfinex","BTCUSD",1744592810553,0.161,84323.0,84320.0,0.189753]
["bitfinex","BTCUSD",1744592810980,0.161,84323.0,84321.0,0.01521774]
["bitfinex","BTCUSD",1744592811228,0.172859,84323.0,84318.0,0.189755]
["bitfinex","BTCUSD",1744592811458,0.161,84323.0,84318.0,0.189755]
["bitfinex","BTCUSD",1744592811700,0.161,84323.0,84320.0,0.189751]
["bitfinex","BTCUSD",1744592811930,0.166,84323.0,84320.0,0.189751]
["bitfinex","BTCUSD",1744592812194,0.177859,84323.0,84318.0,0.189755]
["bitfinex","BTCUSD",1744592812669,0.171,84323.0,84320.0,0.189753]
["bitfinex","BTCUSD",1744592812934,0.161,84323.0,84320.0,0.189753]
["bitfinex","BTCUSD",1744592813206,0.167,84323.0,84321.0,0.01505904]
["bitfinex","BTCUSD",1744592813626,0.172,84323.0,84321.0,0.01505904]
["bitfinex","BTCUSD",1744592813849,0.172,84323.0,84318.0,0.189755]
["bitfinex","BTCUSD",1744592814078,0.011,84323.0,84322.0,0.01505921]
["bitfinex","BTCUSD",1744592814420,0.011,84323.0,84322.0,0.01505929]
["bitfinex","BTCUSD",1744592814623,0.011,84323.0,84320.0,0.201611]
["bitfinex","BTCUSD",1744592814779,0.16096,84324.0,84321.0,0.01505904]
["bitfinex","BTCUSD",1744592814985,0.172819,84324.0,84321.0,0.01505904]
["bitfinex","BTCUSD",1744592815294,0.017859,84323.0,84316.0,0.189761]
["bitfinex","BTCUSD",1744592815718,0.008,84323.0,84317.0,0.01505896]
["bitfinex","BTCUSD",1744592815922,0.002,84323.0,84321.0,0.18975]
["bitfinex","BTCUSD",1744592816088,0.0127026,84336.0,84328.0,0.189733]
["bitfinex","BTCUSD",1744592816285,0.00013925,84334.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744592816497,0.00013925,84334.0,84331.0,0.189726]
["bitfinex","BTCUSD",1744592816937,0.00013925,84334.0,84333.0,0.189724]
["bitfinex","BTCUSD",1744592817477,0.00013925,84334.0,84333.0,0.2121356]
["bitfinex","BTCUSD",1744592818665,0.00013925,84334.0,84333.0,0.40715447]
["bitfinex","BTCUSD",1744592818858,0.00013925,84334.0,84333.0,0.82348302]
["bitfinex","BTCUSD",1744592819110,0.00513925,84334.0,84333.0,0.82348302]
["bitfinex","BTCUSD",1744592819504,8.5e-07,84336.0,84334.0,0.40104085]
["bitfinex","BTCUSD",1744592819681,0.000845,84357.0,84348.0,0.18969]
["bitfinex","BTCUSD",1744592819860,0.000845,84357.0,84348.0,0.67248182]
["bitfinex","BTCUSD",1744592820061,1e-06,84349.0,84348.0,0.73262467]
["bitfinex","BTCUSD",1744592820370,6e-07,84353.0,84352.0,0.54422185]
["bitfinex","BTCUSD",1744592820571,6e-07,84353.0,84352.0,0.67987556]
["bitfinex","BTCUSD",1744592820782,6e-07,84353.0,84352.0,0.68728499]
["bitfinex","BTCUSD",1744592822284,0.00074633,84357.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744592822479,0.00074633,84357.0,84356.0,0.33246382]
["bitfinex","BTCUSD",1744592822708,0.00074633,84357.0,84356.0,0.34727565]
["bitfinex","BTCUSD",1744592822909,0.00074633,84357.0,84356.0,0.3327348]
["bitfinex","BTCUSD",1744592823555,0.00074633,84357.0,84356.0,0.33986622]
["bitfinex","BTCUSD",1744592823772,0.00074633,84357.0,84356.0,0.34286622]
["bitfinex","BTCUSD",1744592824097,0.00074633,84357.0,84356.0,0.69192856]
["bitfinex","BTCUSD",1744592824211,0.00074633,84357.0,84356.0,1.11062856]
["bitfinex","BTCUSD",1744592824412,0.00074633,84357.0,84356.0,0.76897155]
["bitfinex","BTCUSD",1744592824616,0.00074633,84357.0,84356.0,0.44391716]
["bitfinex","BTCUSD",1744592824815,0.00074633,84357.0,84356.0,0.02521716]
["bitfinex","BTCUSD",1744592825036,0.00074633,84357.0,84356.0,0.01481183]
["bitfinex","BTCUSD",1744592825236,0.00074633,84357.0,84356.0,0.01981183]
["bitfinex","BTCUSD",1744592825644,0.00074633,84357.0,84356.0,0.01481183]
["bitfinex","BTCUSD",1744592826695,0.00074633,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744592826899,0.01260033,84357.0,84356.0,0.01446247]
["bitfinex","BTCUSD",1744592827020,0.00074633,84357.0,84355.0,0.01446239]
["bitfinex","BTCUSD",1744592827215,0.00074633,84357.0,84352.0,0.201535]
["bitfinex","BTCUSD",1744592827461,0.00074633,84357.0,84353.0,0.01446239]
["bitfinex","BTCUSD",1744592827661,0.011854,84356.0,84353.0,0.01446239]
["bitfinex","BTCUSD",1744592828113,0.011854,84355.0,84350.0,0.201539]
["bitfinex","BTCUSD",1744592828275,0.00074633,84357.0,84354.0,0.0144623]
["bitfinex","BTCUSD",1744592828484,0.00074633,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744592828681,0.00074633,84357.0,84355.0,0.01446264]
["bitfinex","BTCUSD",1744592828882,0.01260033,84357.0,84353.0,0.001]
["bitfinex","BTCUSD",1744592829054,0.01260033,84357.0,84356.0,0.01446264]
["bitfinex","BTCUSD",1744592829251,0.00074633,84357.0,84356.0,0.01446264]
["bitfinex","BTCUSD",1744592829620,0.00074633,84357.0,84356.0,0.01446272]
["bitfinex","BTCUSD",1744592829820,0.00074633,84357.0,84354.0,0.189674]
["bitfinex","BTCUSD",1744592829981,0.00074633,84357.0,84355.0,0.01446264]
["bitfinex","BTCUSD",1744592831638,0.00074633,84357.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744592831867,0.00074633,84357.0,84356.0,0.20413472]
["bitfinex","BTCUSD",1744592832254,0.00074633,84357.0,84356.0,0.01446272]
["bitfinex","BTCUSD",1744592832611,0.00074633,84357.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744592832951,0.00074633,84357.0,84356.0,0.20413472]
["bitfinex","BTCUSD",1744592836346,0.00074633,84357.0,84356.0,0.01446272]
["bitfinex","BTCUSD",1744592836771,0.00074633,84357.0,84349.0,0.189687]
["bitfinex","BTCUSD",1744592836772,0.011854,84354.0,84349.0,0.189687]
["bitfinex","BTCUSD",1744592836988,0.201526,84356.0,84351.0,0.189681]
["bitfinex","BTCUSD",1744592837225,0.00074633,84357.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744592837445,0.00074633,84357.0,84356.0,0.57103645]
["bitfinex","BTCUSD",1744592837681,0.0008448,84387.0,84367.0,0.20418785]
["bitfinex","BTCUSD",1744592837916,0.0008448,84387.0,84367.0,0.32739928]
["bitfinex","BTCUSD",1744592838136,2.5e-07,84368.0,84367.0,1.1517149]
["bitfinex","BTCUSD",1744592839462,0.00100025,84368.0,84367.0,1.1597149]
["bitfinex","BTCUSD",1744592842857,0.00100025,84368.0,84367.0,0.75917405]
["bitfinex","BTCUSD",1744592843074,0.00100025,84368.0,84367.0,0.75176965]
["bitfinex","BTCUSD",1744592843358,0.00100025,84368.0,84367.0,0.7663105]
["bitfinex","BTCUSD",1744592843973,0.00100025,84368.0,84367.0,0.7737155]
["bitfinex","BTCUSD",1744592844752,2.5e-07,84368.0,84367.0,0.7657155]
["bitfinex","BTCUSD",1744592845229,2.5e-07,84368.0,84367.0,0.7717155]
["bitfinex","BTCUSD",1744592846163,2.5e-07,84368.0,84367.0,0.7643105]
["bitfinex","BTCUSD",1744592847119,2.5e-07,84368.0,84367.0,1.1043105]
["bitfinex","BTCUSD",1744592847717,2.5e-07,84368.0,84367.0,1.1503105]
["bitfinex","BTCUSD",1744592848142,2.5e-07,84368.0,84367.0,1.15771412]
["bitfinex","BTCUSD",1744592848765,4.5e-07,84377.0,84376.0,0.189627]
["bitfinex","BTCUSD",1744592848969,4.5e-07,84377.0,84376.0,1.31038518]
["bitfinex","BTCUSD",1744592849135,4.5e-07,84377.0,84376.0,1.31541935]
["bitfinex","BTCUSD",1744592849536,0.002,84379.0,84376.0,1.31541935]
["bitfinex","BTCUSD",1744592849537,4.5e-07,84379.0,84378.0,0.25016285]
["bitfinex","BTCUSD",1744592849760,4.5e-07,84379.0,84378.0,0.38519198]
["bitfinex","BTCUSD",1744592849961,4.5e-07,84379.0,84378.0,0.3925956]
["bitfinex","BTCUSD",1744592850660,4.5e-07,84379.0,84378.0,0.8112956]
["bitfinex","BTCUSD",1744592850859,4.5e-07,84379.0,84378.0,1.159974]
["bitfinex","BTCUSD",1744592851067,4.5e-07,84379.0,84378.0,1.160974]
["bitfinex","BTCUSD",1744592851305,8e-07,84387.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744592851518,0.000845,84404.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744592851717,0.00098382,84402.0,84401.0,1.08602223]
["bitfinex","BTCUSD",1744592851897,0.00098382,84402.0,84401.0,1.09779983]
["bitfinex","BTCUSD",1744592852074,0.00098382,84402.0,84401.0,1.10520345]
["bitfinex","BTCUSD",1744592852951,0.00098382,84402.0,84401.0,1.11417241]
["bitfinex","BTCUSD",1744592853353,0.00098382,84402.0,84401.0,1.12598887]
["bitfinex","BTCUSD",1744592854405,0.00098382,84402.0,84401.0,1.11858525]
["bitfinex","BTCUSD",1744592855452,8.2e-07,84404.0,84403.0,0.54410685]
["bitfinex","BTCUSD",1744592855678,7.2e-07,84404.0,84403.0,0.68009311]
["bitfinex","BTCUSD",1744592855939,7.2e-07,84404.0,84403.0,0.68649339]
["bitfinex","BTCUSD",1744592856354,3.2e-07,84408.0,84407.0,0.54509785]
["bitfinex","BTCUSD",1744592856569,3.2e-07,84408.0,84407.0,0.66593939]
["bitfinex","BTCUSD",1744592856791,3.2e-07,84408.0,84407.0,0.6799562]
["bitfinex","BTCUSD",1744592856998,3.2e-07,84408.0,84407.0,0.68735648]
["bitfinex","BTCUSD",1744592858563,0.0008446,84419.0,84407.0,0.68735648]
["bitfinex","BTCUSD",1744592858564,3.2e-07,84409.0,84408.0,0.35454085]
["bitfinex","BTCUSD",1744592858803,3.2e-07,84409.0,84408.0,0.9080583]
["bitfinex","BTCUSD",1744592859029,3.2e-07,84409.0,84408.0,0.91645858]
["bitfinex","BTCUSD",1744592859243,8e-07,84426.0,84425.0,0.54405785]
["bitfinex","BTCUSD",1744592859471,8e-07,84426.0,84425.0,1.25951636]
["bitfinex","BTCUSD",1744592859694,8e-07,84426.0,84425.0,1.26691664]
["bitfinex","BTCUSD",1744592860526,8e-07,84426.0,84425.0,1.27091664]
["bitfinex","BTCUSD",1744592861213,0.000844,84453.0,84452.0,0.54399685]
["bitfinex","BTCUSD",1744592861453,0.000844,84453.0,84452.0,1.09709819]
["bitfinex","BTCUSD",1744592861652,0.00098314,84453.0,84452.0,1.09709819]
["bitfinex","BTCUSD",1744592862264,0.00098314,84453.0,84452.0,1.10449847]
["bitfinex","BTCUSD",1744592862898,0.00098314,84453.0,84452.0,1.10749847]
["bitfinex","BTCUSD",1744592863262,1.4e-07,84453.0,84452.0,1.19574337]
["bitfinex","BTCUSD",1744592863468,1.4e-07,84453.0,84452.0,1.15829847]
["bitfinex","BTCUSD",1744592863684,0.002,84469.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744592863871,0.002,84469.0,84463.0,0.87438131]
["bitfinex","BTCUSD",1744592864069,0.00054772,84464.0,84463.0,0.88527776]
["bitfinex","BTCUSD",1744592864247,0.00054772,84464.0,84463.0,0.72407776]
["bitfinex","BTCUSD",1744592864427,0.00054772,84464.0,84463.0,0.88527776]
["bitfinex","BTCUSD",1744592864630,7.2e-07,84469.0,84468.0,0.54496085]
["bitfinex","BTCUSD",1744592864883,7.2e-07,84469.0,84468.0,0.67906618]
["bitfinex","BTCUSD",1744592865091,7.2e-07,84469.0,84468.0,0.68646646]
["bitfinex","BTCUSD",1744592865241,0.0008438,84487.0,84486.0,0.52938]
["bitfinex","BTCUSD",1744592865458,0.00098289,84487.0,84486.0,1.10398957]
["bitfinex","BTCUSD",1744592865659,0.00098289,84487.0,84486.0,1.2688864]
["bitfinex","BTCUSD",1744592866907,0.00098289,84487.0,84486.0,0.9308864]
["bitfinex","BTCUSD",1744592867108,0.00098289,84487.0,84486.0,1.2708864]
["bitfinex","BTCUSD",1744592867259,0.00098289,84487.0,84486.0,1.26718957]
["bitfinex","BTCUSD",1744592868243,0.00098289,84487.0,84486.0,1.31418957]
["bitfinex","BTCUSD",1744592868476,8.9e-07,84487.0,84486.0,1.31418957]
["bitfinex","BTCUSD",1744592869737,0.0004219,84493.0,84492.0,0.189367]
["bitfinex","BTCUSD",1744592869854,0.00088534,84493.0,84492.0,0.66474939]
["bitfinex","BTCUSD",1744592870056,0.00088534,84493.0,84492.0,0.68521314]
["bitfinex","BTCUSD",1744592870912,3.4e-07,84495.0,84494.0,0.54390285]
["bitfinex","BTCUSD",1744592871119,3.4e-07,84499.0,84498.0,0.20489385]
["bitfinex","BTCUSD",1744592871330,3.4e-07,84499.0,84498.0,0.76573539]
["bitfinex","BTCUSD",1744592871535,0.0004222,84521.0,84520.0,0.189304]
["bitfinex","BTCUSD",1744592871736,0.00056118,84521.0,84520.0,1.0987285]
["bitfinex","BTCUSD",1744592871944,6.8e-07,84525.0,84524.0,0.54383585]
["bitfinex","BTCUSD",1744592872165,6.8e-07,84525.0,84524.0,0.67865396]
["bitfinex","BTCUSD",1744592872571,6.8e-07,84525.0,84524.0,0.84665424]
["bitfinex","BTCUSD",1744592872775,6.8e-07,84525.0,84524.0,0.84565424]
["bitfinex","BTCUSD",1744592872988,6.8e-07,84525.0,84524.0,0.68505424]
["bitfinex","BTCUSD",1744592873197,6.8e-07,84525.0,84524.0,0.84965424]
["bitfinex","BTCUSD",1744592873506,6.8e-07,84525.0,84524.0,0.85065424]
["bitfinex","BTCUSD",1744592873916,6.8e-07,84525.0,84524.0,0.70184969]
["bitfinex","BTCUSD",1744592874054,6.8e-07,84525.0,84524.0,0.86244969]
["bitfinex","BTCUSD",1744592874755,6.8e-07,84525.0,84524.0,0.85844969]
["bitfinex","BTCUSD",1744592874926,6.8e-07,84525.0,84524.0,0.85744969]
["bitfinex","BTCUSD",1744592875140,6.8e-07,84525.0,84524.0,0.86144969]
["bitfinex","BTCUSD",1744592875347,6.8e-07,84525.0,84524.0,0.85744969]
["bitfinex","BTCUSD",1744592875558,6.8e-07,84525.0,84524.0,0.67751339]
["bitfinex","BTCUSD",1744592875757,6.8e-07,84525.0,84524.0,0.68959219]
["bitfinex","BTCUSD",1744592875967,6.8e-07,84525.0,84524.0,0.70413304]
["bitfinex","BTCUSD",1744592876186,6.8e-07,84525.0,84524.0,0.70713304]
["bitfinex","BTCUSD",1744592876396,6.8e-07,84525.0,84524.0,0.70813304]
["bitfinex","BTCUSD",1744592876605,6.8e-07,84525.0,84524.0,0.86869304]
["bitfinex","BTCUSD",1744592877668,6.8e-07,84525.0,84524.0,0.86769304]
["bitfinex","BTCUSD",1744592878082,0.0004219,84538.0,84537.0,0.54380685]
["bitfinex","BTCUSD",1744592878287,0.0004219,84538.0,84537.0,0.66464839]
["bitfinex","BTCUSD",1744592878465,0.0004219,84538.0,84537.0,1.10321146]
["bitfinex","BTCUSD",1744592879436,0.0004219,84538.0,84537.0,1.10621146]
["bitfinex","BTCUSD",1744592882235,0.0004219,84538.0,84537.0,1.10990593]
["bitfinex","BTCUSD",1744592883065,0.0004219,84538.0,84537.0,1.10621146]
["bitfinex","BTCUSD",1744592883818,0.0004219,84538.0,84537.0,1.26673146]
["bitfinex","BTCUSD",1744592885380,9e-07,84538.0,84537.0,1.26673146]
["bitfinex","BTCUSD",1744592885812,9e-07,84538.0,84537.0,1.31333146]
["bitfinex","BTCUSD",1744592886240,0.0004219,84572.0,84537.0,1.36173146]
["bitfinex","BTCUSD",1744592886455,0.0004219,84572.0,84571.0,0.18919]
["bitfinex","BTCUSD",1744592886655,0.00056085,84572.0,84571.0,0.74095388]
["bitfinex","BTCUSD",1744592886869,0.00056085,84572.0,84571.0,0.74835416]
["bitfinex","BTCUSD",1744592887188,0.00056085,84572.0,84571.0,0.76289501]
["bitfinex","BTCUSD",1744592888885,0.00056085,84572.0,84571.0,0.01962365]
["bitfinex","BTCUSD",1744592889063,0.04896085,84572.0,84571.0,0.02062365]
["bitfinex","BTCUSD",1744592889263,0.04896085,84572.0,84571.0,0.00840028]
["bitfinex","BTCUSD",1744592889507,0.09836085,84572.0,84571.0,0.00840028]
["bitfinex","BTCUSD",1744592890061,0.09836085,84572.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744592890062,0.011826,84556.0,84552.0,0.18923]
["bitfinex","BTCUSD",1744592890270,0.18919,84571.0,84559.0,0.201042]
["bitfinex","BTCUSD",1744592890482,0.011824,84567.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744592890687,0.011825,84564.0,84559.0,0.201042]
["bitfinex","BTCUSD",1744592891092,0.011825,84564.0,84560.0,0.02192719]
["bitfinex","BTCUSD",1744592891300,0.011825,84563.0,84560.0,0.01010219]
["bitfinex","BTCUSD",1744592891717,0.011825,84562.0,84559.0,0.189216]
["bitfinex","BTCUSD",1744592891920,0.011825,84562.0,84561.0,0.01011141]
["bitfinex","BTCUSD",1744592892122,0.011825,84565.0,84561.0,0.189212]
["bitfinex","BTCUSD",1744592892330,0.011825,84564.0,84561.0,0.01011141]
["bitfinex","BTCUSD",1744592892558,0.189208,84563.0,84561.0,0.01011141]
["bitfinex","BTCUSD",1744592892764,0.189208,84563.0,84555.0,0.189225]
["bitfinex","BTCUSD",1744592892765,0.011825,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744592892973,0.011825,84561.0,84557.0,0.18922]
["bitfinex","BTCUSD",1744592893372,0.011825,84560.0,84549.0,0.189238]
["bitfinex","BTCUSD",1744592893572,0.011827,84551.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744592893781,0.201057,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744592893782,0.060227,84552.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744592894000,0.0494,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744592894188,0.0494,84551.0,84548.0,0.201068]
["bitfinex","BTCUSD",1744592894386,0.0494,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744592894759,0.250462,84551.0,84549.0,0.001]
["bitfinex","BTCUSD",1744592895112,0.251462,84551.0,84549.0,0.001]
["bitfinex","BTCUSD",1744592895319,0.011827,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744592895860,0.011827,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744592896068,0.01183,84528.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744592896327,0.189283,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744592896525,0.189283,84530.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744592896526,0.0494,84526.0,84521.0,0.189302]
["bitfinex","BTCUSD",1744592896762,0.0494,84526.0,84523.0,0.201127]
["bitfinex","BTCUSD",1744592896967,0.189296,84524.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744592897143,0.201131,84522.0,84515.0,0.189314]
["bitfinex","BTCUSD",1744592897352,0.011831,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744592898441,0.201135,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744592898652,0.011831,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744592898855,0.011831,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744592899055,0.011831,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744592899257,0.202135,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744592899815,0.011831,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744592900038,0.011831,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744592900463,0.012831,84517.0,84510.0,0.201156]
["bitfinex","BTCUSD",1744592900660,0.189318,84514.0,84512.0,0.00013898]
["bitfinex","BTCUSD",1744592901252,0.20087802,84514.0,84512.0,0.00013898]
["bitfinex","BTCUSD",1744592902020,0.189344,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744592902225,0.349904,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744592904352,0.189344,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744592904673,0.16056,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744592904821,0.16056,84506.0,84504.0,0.20020557]
["bitfinex","BTCUSD",1744592905199,0.16056,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744592905406,0.16056,84506.0,84505.0,0.01087427]
["bitfinex","BTCUSD",1744592906691,0.16056,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744592906900,0.16056,84506.0,84501.0,0.191346]
["bitfinex","BTCUSD",1744592906901,0.189337,84505.0,84504.0,0.0108124]
["bitfinex","BTCUSD",1744592907145,0.189344,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744592907300,0.16356,84506.0,84501.0,0.013834]
["bitfinex","BTCUSD",1744592907499,0.16556,84506.0,84502.0,0.01081361]
["bitfinex","BTCUSD",1744592907723,0.16056,84506.0,84502.0,0.01081361]
["bitfinex","BTCUSD",1744592907926,0.16056,84506.0,84502.0,0.20015761]
["bitfinex","BTCUSD",1744592908255,0.014833,84505.0,84502.0,0.02264761]
["bitfinex","BTCUSD",1744592908879,0.003,84505.0,84503.0,0.189342]
["bitfinex","BTCUSD",1744592909089,0.003,84505.0,84504.0,0.14858076]
["bitfinex","BTCUSD",1744592909968,0.002,84506.0,84505.0,0.20387785]
["bitfinex","BTCUSD",1744592910184,0.002,84506.0,84505.0,0.32471939]
["bitfinex","BTCUSD",1744592910324,0.002,84506.0,84505.0,0.33555368]
["bitfinex","BTCUSD",1744592910738,0.191335,84506.0,84505.0,0.01083429]
["bitfinex","BTCUSD",1744592910973,0.189335,84506.0,84505.0,0.01083429]
["bitfinex","BTCUSD",1744592911174,0.011833,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1744592911535,0.002,84506.0,84502.0,0.02266845]
["bitfinex","BTCUSD",1744592911730,0.002,84506.0,84504.0,0.189337]
["bitfinex","BTCUSD",1744592911958,0.002,84506.0,84503.0,0.201174]
["bitfinex","BTCUSD",1744592912111,0.002,84506.0,84505.0,0.0108251]
["bitfinex","BTCUSD",1744592912291,0.002,84506.0,84503.0,0.201174]
["bitfinex","BTCUSD",1744592912494,0.002,84506.0,84505.0,0.01082518]
["bitfinex","BTCUSD",1744592912810,0.011833,84507.0,84503.0,0.201174]
["bitfinex","BTCUSD",1744592913235,0.011833,84507.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592913440,0.011833,84507.0,84504.0,0.02265868]
["bitfinex","BTCUSD",1744592913441,0.001,84506.0,84504.0,0.02265868]
["bitfinex","BTCUSD",1744592914229,0.201166,84507.0,84504.0,0.02265868]
["bitfinex","BTCUSD",1744592914429,0.201166,84507.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592914627,0.002,84506.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592915984,0.201166,84507.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592916209,0.203166,84507.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592916381,0.201166,84507.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592916756,0.002,84506.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592917323,0.201166,84507.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592917444,0.189337,84505.0,84504.0,0.01082568]
["bitfinex","BTCUSD",1744592917794,0.20117,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744592917958,0.20117,84505.0,84504.0,0.01082551]
["bitfinex","BTCUSD",1744592918160,0.203166,84507.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744592918161,0.013833,84507.0,84503.0,0.0108256]
["bitfinex","BTCUSD",1744592918360,0.002,84507.0,84506.0,0.189335]
["bitfinex","BTCUSD",1744592918571,0.002,84507.0,84506.0,0.31017654]
["bitfinex","BTCUSD",1744592918771,0.00013885,84514.0,84512.0,0.189321]
["bitfinex","BTCUSD",1744592918990,0.00013885,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744592919190,0.00013885,84514.0,84513.0,0.01082518]
["bitfinex","BTCUSD",1744592919388,0.18945685,84514.0,84512.0,0.01082577]
["bitfinex","BTCUSD",1744592919589,0.18945685,84514.0,84513.0,0.01082585]
["bitfinex","BTCUSD",1744592919787,0.011833,84507.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744592919986,0.011833,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744592920191,0.011833,84506.0,84503.0,0.02265818]
["bitfinex","BTCUSD",1744592921364,0.011833,84506.0,84503.0,0.01082518]
["bitfinex","BTCUSD",1744592921574,0.189337,84505.0,84503.0,0.01082518]
["bitfinex","BTCUSD",1744592921790,0.189344,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744592921995,0.189313,84516.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744592922166,0.00313885,84514.0,84513.0,0.189319]
["bitfinex","BTCUSD",1744592922587,0.00013885,84514.0,84513.0,0.20020797]
["bitfinex","BTCUSD",1744592922787,0.00013885,84514.0,84513.0,0.01088897]
["bitfinex","BTCUSD",1744592923138,0.00013885,84514.0,84511.0,0.201155]
["bitfinex","BTCUSD",1744592923334,0.00013885,84514.0,84513.0,0.01088906]
["bitfinex","BTCUSD",1744592923534,0.00013885,84514.0,84513.0,0.31016054]
["bitfinex","BTCUSD",1744592923736,0.01497085,84514.0,84513.0,0.01088864]
["bitfinex","BTCUSD",1744592924117,0.011833,84507.0,84503.0,0.201175]
["bitfinex","BTCUSD",1744592924380,0.011833,84507.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744592924582,0.011833,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744592924901,0.00013885,84514.0,84512.0,0.189322]
["bitfinex","BTCUSD",1744592925050,0.00313885,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744592925721,0.00313885,84514.0,84512.0,0.189322]
["bitfinex","BTCUSD",1744592925926,0.00013885,84514.0,84513.0,0.13538239]
["bitfinex","BTCUSD",1744592926428,0.00313885,84514.0,84513.0,0.13538239]
["bitfinex","BTCUSD",1744592926855,0.00613885,84514.0,84513.0,0.13538239]
["bitfinex","BTCUSD",1744592927369,0.00613885,84514.0,84513.0,0.14622929]
["bitfinex","BTCUSD",1744592928015,0.00013885,84514.0,84513.0,0.14622929]
["bitfinex","BTCUSD",1744592928256,0.00313885,84514.0,84513.0,0.15777526]
["bitfinex","BTCUSD",1744592929317,0.00313885,84514.0,84513.0,1.11680529]
["bitfinex","BTCUSD",1744592929485,0.00313885,84514.0,84513.0,1.11009882]
["bitfinex","BTCUSD",1744592930695,0.00313885,84514.0,84513.0,1.07699423]
["bitfinex","BTCUSD",1744592930872,0.00313885,84514.0,84513.0,0.02239287]
["bitfinex","BTCUSD",1744592931071,0.19245585,84514.0,84513.0,0.0108469]
["bitfinex","BTCUSD",1744592931455,0.00013885,84514.0,84512.0,0.18932]
["bitfinex","BTCUSD",1744592931728,0.00013885,84514.0,84513.0,0.01083096]
["bitfinex","BTCUSD",1744592935103,0.00013885,84514.0,84513.0,0.00883096]
["bitfinex","BTCUSD",1744592935304,0.00113885,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744592935662,0.00113885,84514.0,84513.0,0.189319]
["bitfinex","BTCUSD",1744592936019,0.00213885,84514.0,84513.0,0.189319]
["bitfinex","BTCUSD",1744592936226,0.00113885,84514.0,84513.0,0.19824732]
["bitfinex","BTCUSD",1744592936422,0.00313885,84514.0,84513.0,0.19824732]
["bitfinex","BTCUSD",1744592936971,0.00313885,84514.0,84513.0,0.19924732]
["bitfinex","BTCUSD",1744592937402,0.00313885,84514.0,84513.0,0.19824732]
["bitfinex","BTCUSD",1744592938040,0.00313885,84514.0,84513.0,0.21378817]
["bitfinex","BTCUSD",1744592938207,0.00013885,84514.0,84513.0,0.33699609]
["bitfinex","BTCUSD",1744592938514,0.00213885,84514.0,84513.0,0.33362971]
["bitfinex","BTCUSD",1744592939096,0.00313885,84514.0,84513.0,0.33362971]
["bitfinex","BTCUSD",1744592939868,0.00313885,84514.0,84513.0,0.33562971]
["bitfinex","BTCUSD",1744592940517,0.00313885,84514.0,84513.0,0.33362971]
["bitfinex","BTCUSD",1744592940819,0.00313885,84514.0,84513.0,0.33662971]
["bitfinex","BTCUSD",1744592941243,0.19245585,84514.0,84513.0,0.01192832]
["bitfinex","BTCUSD",1744592941562,0.19245585,84514.0,84513.0,0.003]
["bitfinex","BTCUSD",1744592942016,0.00313885,84514.0,84513.0,0.01192553]
["bitfinex","BTCUSD",1744592942220,0.00313885,84514.0,84513.0,0.003]
["bitfinex","BTCUSD",1744592942525,0.00313885,84514.0,84513.0,0.01192612]
["bitfinex","BTCUSD",1744592944315,0.00313885,84514.0,84513.0,0.003]
["bitfinex","BTCUSD",1744592946160,0.011832,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744592946375,0.00313885,84514.0,84513.0,0.00896591]
["bitfinex","BTCUSD",1744592946600,0.00313885,84514.0,84513.0,0.00996591]
["bitfinex","BTCUSD",1744592947045,0.00313885,84514.0,84513.0,0.00896591]
["bitfinex","BTCUSD",1744592947261,0.00013885,84514.0,84513.0,0.00896591]
["bitfinex","BTCUSD",1744592947663,0.00313885,84514.0,84513.0,0.00896591]
["bitfinex","BTCUSD",1744592947995,0.00313885,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744592948199,0.00313885,84514.0,84513.0,0.01096591]
["bitfinex","BTCUSD",1744592948399,0.00013885,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1744592948596,0.00013885,84514.0,84513.0,0.01096591]
["bitfinex","BTCUSD",1744592948802,0.00213885,84514.0,84513.0,0.01096591]
["bitfinex","BTCUSD",1744592949386,0.00213885,84514.0,84513.0,0.00896591]
["bitfinex","BTCUSD",1744592950562,0.00213885,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1744592952529,0.00213885,84514.0,84513.0,0.01097156]
["bitfinex","BTCUSD",1744592953546,0.00213885,84514.0,84513.0,0.01836483]
["bitfinex","BTCUSD",1744592953915,0.00213885,84514.0,84513.0,0.15374722]
["bitfinex","BTCUSD",1744592954353,0.00213885,84514.0,84513.0,0.91481239]
["bitfinex","BTCUSD",1744592954560,0.00213885,84514.0,84513.0,0.91244619]
["bitfinex","BTCUSD",1744592954767,8.5e-07,84514.0,84513.0,0.9456209]
["bitfinex","BTCUSD",1744592955082,8.5e-07,84514.0,84513.0,1.0418209]
["bitfinex","BTCUSD",1744592955333,0.0004223,84548.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744592955507,0.0004223,84548.0,84545.0,0.3269957]
["bitfinex","BTCUSD",1744592955809,0.00056122,84546.0,84545.0,0.34099218]
["bitfinex","BTCUSD",1744592956205,0.00056122,84546.0,84545.0,0.35279092]
["bitfinex","BTCUSD",1744592956550,0.00056122,84546.0,84545.0,0.35379092]
["bitfinex","BTCUSD",1744592957012,0.00056122,84546.0,84545.0,0.35279092]
["bitfinex","BTCUSD",1744592957235,0.00056122,84546.0,84545.0,0.35479092]
["bitfinex","BTCUSD",1744592958057,0.00056122,84546.0,84545.0,0.35848561]
["bitfinex","BTCUSD",1744592958422,0.00056122,84546.0,84545.0,0.35748561]
["bitfinex","BTCUSD",1744592958822,0.00056122,84546.0,84545.0,0.14489802]
["bitfinex","BTCUSD",1744592959020,0.00056122,84546.0,84545.0,0.02405648]
["bitfinex","BTCUSD",1744592959424,0.00056122,84546.0,84545.0,0.00769469]
["bitfinex","BTCUSD",1744592959709,0.00056122,84546.0,84545.0,0.01650833]
["bitfinex","BTCUSD",1744592959826,0.00056122,84546.0,84545.0,0.004]
["bitfinex","BTCUSD",1744592960025,0.00056122,84546.0,84545.0,0.01281456]
["bitfinex","BTCUSD",1744592960275,0.00056122,84546.0,84545.0,0.193248]
["bitfinex","BTCUSD",1744592960426,0.00056122,84546.0,84545.0,0.20206256]
["bitfinex","BTCUSD",1744592960622,0.00056122,84546.0,84545.0,0.20945583]
["bitfinex","BTCUSD",1744592960822,0.00056122,84546.0,84545.0,0.34483822]
["bitfinex","BTCUSD",1744592962082,0.00056122,84546.0,84545.0,0.34853314]
["bitfinex","BTCUSD",1744592962701,0.00056122,84546.0,84545.0,0.33399229]
["bitfinex","BTCUSD",1744592963262,0.00056122,84546.0,84545.0,0.34853314]
["bitfinex","BTCUSD",1744592966412,0.00056122,84546.0,84545.0,0.14474429]
["bitfinex","BTCUSD",1744592966631,0.00056122,84546.0,84545.0,0.02390275]
["bitfinex","BTCUSD",1744592966861,0.00056122,84546.0,84545.0,0.02020783]
["bitfinex","BTCUSD",1744592967350,0.00056122,84546.0,84545.0,0.01281456]
["bitfinex","BTCUSD",1744592967541,0.18980722,84546.0,84545.0,0.01281456]
["bitfinex","BTCUSD",1744592967675,0.18980722,84546.0,84545.0,0.00881456]
["bitfinex","BTCUSD",1744592967855,0.189254,84543.0,84541.0,0.00739327]
["bitfinex","BTCUSD",1744592968301,0.189254,84543.0,84542.0,0.00863653]
["bitfinex","BTCUSD",1744592968517,0.01438822,84546.0,84542.0,0.00863653]
["bitfinex","BTCUSD",1744592968747,0.011828,84545.0,84542.0,0.00863653]
["bitfinex","BTCUSD",1744592969061,0.001,84543.0,84542.0,0.00863653]
["bitfinex","BTCUSD",1744592969265,0.011828,84545.0,84542.0,0.00863653]
["bitfinex","BTCUSD",1744592970801,0.011828,84545.0,84542.0,0.01063653]
["bitfinex","BTCUSD",1744592971002,0.201078,84545.0,84542.0,0.01063653]
["bitfinex","BTCUSD",1744592971744,0.011828,84545.0,84542.0,0.01063653]
["bitfinex","BTCUSD",1744592972162,0.01238822,84546.0,84542.0,0.21171853]
["bitfinex","BTCUSD",1744592972371,0.001,84545.0,84542.0,0.21171853]
["bitfinex","BTCUSD",1744592972745,0.001,84545.0,84543.0,0.201078]
["bitfinex","BTCUSD",1744592973086,0.00056122,84546.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744592973266,0.00056122,84546.0,84545.0,0.31008954]
["bitfinex","BTCUSD",1744592973584,0.00056122,84546.0,84545.0,0.20535413]
["bitfinex","BTCUSD",1744592974374,0.00156122,84546.0,84545.0,0.20535413]
["bitfinex","BTCUSD",1744592974576,0.00056122,84546.0,84545.0,0.20635413]
["bitfinex","BTCUSD",1744592974985,0.00256122,84546.0,84545.0,0.20635413]
["bitfinex","BTCUSD",1744592975179,0.00256122,84546.0,84545.0,0.34410199]
["bitfinex","BTCUSD",1744592975380,0.00256122,84546.0,84545.0,0.34543161]
["bitfinex","BTCUSD",1744592976420,0.00256122,84546.0,84545.0,0.33089076]
["bitfinex","BTCUSD",1744592979413,0.00256122,84546.0,84545.0,0.02080122]
["bitfinex","BTCUSD",1744592980062,0.00256122,84546.0,84545.0,0.01208521]
["bitfinex","BTCUSD",1744592980267,0.00256122,84546.0,84545.0,0.00839012]
["bitfinex","BTCUSD",1744592980976,0.00256122,84546.0,84545.0,0.0083907]
["bitfinex","BTCUSD",1744592982852,0.00256122,84546.0,84545.0,0.01709272]
["bitfinex","BTCUSD",1744592983028,0.00256122,84546.0,84545.0,0.0083907]
["bitfinex","BTCUSD",1744592983229,0.00256122,84546.0,84545.0,0.01709272]
["bitfinex","BTCUSD",1744592983438,0.7565,84568.0,84545.0,0.01709272]
["bitfinex","BTCUSD",1744592983439,0.0004219,84572.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744592983636,0.0004219,84578.0,84577.0,0.529176]
["bitfinex","BTCUSD",1744592983837,0.0004219,84578.0,84577.0,0.66455839]
["bitfinex","BTCUSD",1744592984000,0.00088488,84578.0,84577.0,0.6732721]
["bitfinex","BTCUSD",1744592984203,0.00088488,84578.0,84577.0,0.6806628]
["bitfinex","BTCUSD",1744592984397,0.00088488,84578.0,84577.0,0.69263202]
["bitfinex","BTCUSD",1744592984657,0.00088488,84578.0,84577.0,0.69632711]
["bitfinex","BTCUSD",1744592985211,0.00088488,84578.0,84577.0,0.70515086]
["bitfinex","BTCUSD",1744592986397,0.00088488,84578.0,84577.0,0.32981704]
["bitfinex","BTCUSD",1744592987374,0.00088488,84578.0,84577.0,0.33181704]
["bitfinex","BTCUSD",1744592988712,0.00088488,84578.0,84577.0,0.2109755]
["bitfinex","BTCUSD",1744592988914,0.00088488,84578.0,84577.0,0.01810441]
["bitfinex","BTCUSD",1744592989278,0.00088488,84578.0,84577.0,0.002]
["bitfinex","BTCUSD",1744592989471,0.46172642,84578.0,84577.0,0.002]
["bitfinex","BTCUSD",1744592990371,0.201029,84565.0,84562.0,0.0073907]
["bitfinex","BTCUSD",1744592990813,0.201051,84556.0,84553.0,0.0073907]
["bitfinex","BTCUSD",1744592991027,0.189228,84554.0,84553.0,0.0073907]
["bitfinex","BTCUSD",1744592991230,0.011827,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744592991424,0.011827,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744592991726,0.011827,84547.0,84544.0,0.00866602]
["bitfinex","BTCUSD",1744592992043,0.189246,84546.0,84544.0,0.00866602]
["bitfinex","BTCUSD",1744592992439,0.189261,84539.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744592992789,0.201079,84544.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744592992980,0.011828,84542.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744592993339,0.189259,84540.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744592993490,0.189259,84540.0,84539.0,0.00875003]
["bitfinex","BTCUSD",1744592993884,0.189259,84540.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744592994788,0.189259,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1744592995194,0.16024,84548.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744592995352,0.011827,84547.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744592995698,0.16024,84548.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744592995699,0.011826,84553.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744592995845,0.16028,84547.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744592996243,0.16028,84547.0,84546.0,0.00878684]
["bitfinex","BTCUSD",1744592996536,0.16028,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744592996784,0.16028,84547.0,84545.0,0.00878676]
["bitfinex","BTCUSD",1744592996995,0.16028,84547.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744592997197,0.16028,84547.0,84546.0,0.00878676]
["bitfinex","BTCUSD",1744592997396,0.172106,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744592997599,0.011827,84552.0,84549.0,0.00878726]
["bitfinex","BTCUSD",1744592997896,0.20106,84552.0,84549.0,0.00878726]
["bitfinex","BTCUSD",1744592998394,0.011827,84551.0,84550.0,0.00878717]
["bitfinex","BTCUSD",1744592998602,0.011827,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744592998831,0.011827,84551.0,84549.0,0.00878709]
["bitfinex","BTCUSD",1744592999790,0.011827,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744592999999,0.012827,84552.0,84549.0,0.00878717]
["bitfinex","BTCUSD",1744593000408,0.011827,84552.0,84549.0,0.00878717]
["bitfinex","BTCUSD",1744593000629,1.21712,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744593000765,1.21712,84559.0,84556.0,0.201048]
["bitfinex","BTCUSD",1744593000966,1.21712,84559.0,84558.0,0.189219]
["bitfinex","BTCUSD",1744593001203,1.21712,84559.0,84558.0,0.19795459]
["bitfinex","BTCUSD",1744593001860,1.21712,84559.0,84558.0,0.00873559]
["bitfinex","BTCUSD",1744593002360,1.21712,84559.0,84551.0,0.201061]
["bitfinex","BTCUSD",1744593002361,0.011826,84557.0,84551.0,0.201061]
["bitfinex","BTCUSD",1744593002550,0.011826,84557.0,84553.0,0.18923]
["bitfinex","BTCUSD",1744593002772,0.011826,84557.0,84554.0,0.00873617]
["bitfinex","BTCUSD",1744593002980,0.189223,84556.0,84554.0,0.00873617]
["bitfinex","BTCUSD",1744593003186,0.189261,84539.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744593011215,0.65010254,84539.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744593011465,0.66164544,84539.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744593012164,1.19887392,84539.0,84538.0,0.000844]
["bitfinex","BTCUSD",1744593012428,0.529293,84525.0,84504.0,0.000844]
["bitfinex","BTCUSD",1744593012635,0.85761454,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593013774,0.86061454,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593013932,0.86361454,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593014572,0.91872791,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593014976,1.33522791,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593015420,1.33222791,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593015625,1.46095639,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593015980,1.33722791,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593016188,1.34122791,84525.0,84524.0,0.00098292]
["bitfinex","BTCUSD",1744593017031,1.35576876,84525.0,84524.0,9.2e-07]
["bitfinex","BTCUSD",1744593017244,0.189337,84505.0,84504.0,0.000844]
["bitfinex","BTCUSD",1744593017515,0.47049854,84505.0,84504.0,0.000844]
["bitfinex","BTCUSD",1744593017940,0.48252776,84505.0,84504.0,0.000844]
["bitfinex","BTCUSD",1744593018658,0.86902776,84505.0,84504.0,0.000844]
["bitfinex","BTCUSD",1744593018841,0.529344,84502.0,84501.0,1e-06]
["bitfinex","BTCUSD",1744593019069,1.06668554,84502.0,84501.0,1e-06]
["bitfinex","BTCUSD",1744593019274,1.07637571,84502.0,84501.0,1e-06]
["bitfinex","BTCUSD",1744593019925,1.07637571,84502.0,84495.0,4e-07]
["bitfinex","BTCUSD",1744593019926,0.529358,84496.0,84495.0,4e-07]
["bitfinex","BTCUSD",1744593020122,2.40012039,84496.0,84495.0,4e-07]
["bitfinex","BTCUSD",1744593020384,2.44562039,84496.0,84495.0,4e-07]
["bitfinex","BTCUSD",1744593020584,2.44562039,84496.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744593020585,0.189389,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744593020807,0.81147054,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744593021031,0.81147054,84482.0,84478.0,0.0008446]
["bitfinex","BTCUSD",1744593021032,0.3865,84479.0,84478.0,2e-07]
["bitfinex","BTCUSD",1744593021258,0.530407,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1744593021455,0.529452,84454.0,84444.0,0.0008424]
["bitfinex","BTCUSD",1744593021630,1.22703354,84454.0,84444.0,0.0008424]
["bitfinex","BTCUSD",1744593021862,1.22703354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593023004,1.22903354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593023408,1.23003354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593024373,1.23007354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593025101,1.06979354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593025316,0.608952,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593025515,0.769272,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593026259,0.89011354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593026460,1.23011354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593027093,0.57982,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593027706,1.04066154,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593028151,0.57982,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593028819,0.16332,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593029019,0.16332,84454.0,84453.0,0.01096302]
["bitfinex","BTCUSD",1744593029714,0.16232,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593029923,0.16232,84454.0,84453.0,0.00330764]
["bitfinex","BTCUSD",1744593030342,0.16232,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593030747,0.16032,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593031168,0.16032,84454.0,84453.0,0.00330764]
["bitfinex","BTCUSD",1744593031371,0.16032,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593031824,0.16232,84454.0,84453.0,0.00330764]
["bitfinex","BTCUSD",1744593032160,0.16232,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593032618,0.16332,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593034743,0.352772,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593035421,0.59434202,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593036080,0.47361354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593036266,0.81361354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593036601,1.23011354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593037548,1.27621354,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593038274,1.29175439,84454.0,84453.0,0.00130764]
["bitfinex","BTCUSD",1744593040194,1.40699176,84454.0,84453.0,6.4e-07]
["bitfinex","BTCUSD",1744593040389,1.40699176,84454.0,84439.0,0.0008424]
["bitfinex","BTCUSD",1744593040390,0.579083,84440.0,84439.0,4.4e-07]
["bitfinex","BTCUSD",1744593040526,0.69992454,84440.0,84439.0,0.00013929]
["bitfinex","BTCUSD",1744593040732,0.52951,84428.0,84427.0,2.9e-07]
["bitfinex","BTCUSD",1744593040946,0.81171154,84428.0,84427.0,2.9e-07]
["bitfinex","BTCUSD",1744593041186,0.81171154,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593042059,1.23620542,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593042460,1.23720542,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593042660,0.72785154,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593042869,0.76737,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593043266,0.57786,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593043494,0.1614,84428.0,84427.0,0.18965138]
["bitfinex","BTCUSD",1744593043698,0.1614,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593043895,0.35091,84428.0,84427.0,0.02264323]
["bitfinex","BTCUSD",1744593044097,0.1614,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593044295,0.35091,84428.0,84427.0,0.02264369]
["bitfinex","BTCUSD",1744593044565,0.35091,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593044690,0.47075154,84428.0,84427.0,0.00013938]
["bitfinex","BTCUSD",1744593044895,0.81075154,84428.0,84427.0,0.00113938]
["bitfinex","BTCUSD",1744593045314,1.22725154,84428.0,84427.0,0.00113938]
["bitfinex","BTCUSD",1744593045516,1.22725154,84428.0,84427.0,3.8e-07]
["bitfinex","BTCUSD",1744593046729,0.529528,84420.0,84419.0,0.0008442]
["bitfinex","BTCUSD",1744593046917,1.06686954,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593048215,1.06686954,84420.0,84419.0,0.00198334]
["bitfinex","BTCUSD",1744593048371,1.06686954,84420.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593051763,0.61813377,84420.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593052599,0.20137,84422.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593052922,0.16028,84426.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744593053082,0.16028,84426.0,84425.0,0.201361]
["bitfinex","BTCUSD",1744593053432,0.16028,84426.0,84425.0,0.03438143]
["bitfinex","BTCUSD",1744593053626,0.349795,84426.0,84425.0,0.02253743]
["bitfinex","BTCUSD",1744593053928,0.189528,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593054229,0.189528,84420.0,84419.0,0.00198334]
["bitfinex","BTCUSD",1744593054375,0.189528,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593055331,0.33132633,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593055540,1.06686954,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593057957,1.07086954,84420.0,84419.0,0.00198334]
["bitfinex","BTCUSD",1744593058305,1.07086954,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593058501,1.07286954,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593060700,0.612028,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593061320,0.85359802,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593061497,1.19159802,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593061691,1.19359802,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593062193,1.07286954,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593062407,0.006,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593062659,0.002,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593062838,0.004,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593063046,0.002,84420.0,84419.0,0.03093168]
["bitfinex","BTCUSD",1744593063253,0.003,84420.0,84419.0,0.03093168]
["bitfinex","BTCUSD",1744593063456,0.005,84420.0,84419.0,0.03093168]
["bitfinex","BTCUSD",1744593063686,0.002,84420.0,84419.0,0.03093168]
["bitfinex","BTCUSD",1744593064018,0.002,84420.0,84419.0,0.03493168]
["bitfinex","BTCUSD",1744593064353,0.002,84420.0,84419.0,0.17031407]
["bitfinex","BTCUSD",1744593065158,0.002,84420.0,84419.0,0.03493168]
["bitfinex","BTCUSD",1744593065971,0.12284154,84420.0,84419.0,0.01238695]
["bitfinex","BTCUSD",1744593066178,0.002,84420.0,84419.0,0.01238695]
["bitfinex","BTCUSD",1744593066547,0.002,84420.0,84419.0,0.03481464]
["bitfinex","BTCUSD",1744593066750,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744593066950,0.011845,84423.0,84422.0,0.02245962]
["bitfinex","BTCUSD",1744593067217,0.189513,84427.0,84424.0,0.0476]
["bitfinex","BTCUSD",1744593067367,0.201357,84427.0,84424.0,0.0476]
["bitfinex","BTCUSD",1744593067568,0.189521,84423.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593067812,0.189528,84420.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593068712,0.189528,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593069275,0.189528,84420.0,84419.0,0.00838531]
["bitfinex","BTCUSD",1744593069688,0.189528,84420.0,84419.0,0.01038531]
["bitfinex","BTCUSD",1744593069906,0.31036954,84420.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593070197,0.189528,84420.0,84419.0,0.00498334]
["bitfinex","BTCUSD",1744593070387,0.189528,84420.0,84419.0,0.00298334]
["bitfinex","BTCUSD",1744593070583,0.189528,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593070994,0.189528,84420.0,84419.0,0.00198334]
["bitfinex","BTCUSD",1744593071693,0.31036954,84420.0,84419.0,0.00198334]
["bitfinex","BTCUSD",1744593072329,0.31036954,84420.0,84419.0,0.00098334]
["bitfinex","BTCUSD",1744593072947,0.31036954,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593072948,0.67611503,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593073150,0.65036954,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593073569,0.189528,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593075162,0.189526,84421.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593075443,0.002,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593075674,0.001,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593075912,0.46184154,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593076039,0.46084154,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593076245,0.46084154,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593076460,0.87734154,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593076866,0.87734154,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593077227,0.87834154,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593078223,0.87934154,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593078373,0.87834154,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593078930,0.88434154,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593079327,0.88634154,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593079910,0.54634154,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593080340,0.54434154,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593081011,0.4235,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593081552,0.4275,84420.0,84419.0,0.00100034]
["bitfinex","BTCUSD",1744593081785,0.004,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593081958,0.004,84420.0,84419.0,0.21209842]
["bitfinex","BTCUSD",1744593082121,0.003,84420.0,84419.0,0.21209842]
["bitfinex","BTCUSD",1744593082322,0.003,84420.0,84419.0,0.02997038]
["bitfinex","BTCUSD",1744593082539,0.004,84420.0,84419.0,0.02997038]
["bitfinex","BTCUSD",1744593082759,0.006,84420.0,84419.0,3.4e-07]
["bitfinex","BTCUSD",1744593086417,0.011846,84412.0,84409.0,0.00740246]
["bitfinex","BTCUSD",1744593086598,0.011846,84414.0,84409.0,0.01924946]
["bitfinex","BTCUSD",1744593086797,0.011846,84414.0,84410.0,0.02256739]
["bitfinex","BTCUSD",1744593087161,0.20139,84413.0,84410.0,0.02626857]
["bitfinex","BTCUSD",1744593088012,0.189548,84411.0,84410.0,0.02626857]
["bitfinex","BTCUSD",1744593088164,0.189548,84411.0,84410.0,0.00370118]
["bitfinex","BTCUSD",1744593088569,0.189548,84411.0,84410.0,0.02626857]
["bitfinex","BTCUSD",1744593088883,0.20139,84413.0,84410.0,0.02256739]
["bitfinex","BTCUSD",1744593089107,0.20139,84413.0,84410.0,0.02356739]
["bitfinex","BTCUSD",1744593089311,0.011846,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744593089508,0.14718667,84440.0,84410.0,0.02456739]
["bitfinex","BTCUSD",1744593089509,0.011845,84423.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744593089715,0.011845,84421.0,84413.0,0.02256831]
["bitfinex","BTCUSD",1744593089893,0.011846,84416.0,84413.0,0.20139]
["bitfinex","BTCUSD",1744593090094,0.011846,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744593090299,0.011846,84415.0,84410.0,0.002]
["bitfinex","BTCUSD",1744593090538,0.189548,84412.0,84410.0,0.002]
["bitfinex","BTCUSD",1744593090852,0.011845,84423.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744593091278,0.011845,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744593091694,0.3497627,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744593091868,0.201352,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744593092026,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744593092208,0.011844,84426.0,84425.0,0.02249618]
["bitfinex","BTCUSD",1744593092409,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744593092606,0.011844,84427.0,84425.0,0.02249595]
["bitfinex","BTCUSD",1744593092824,0.011844,84427.0,84424.0,0.189519]
["bitfinex","BTCUSD",1744593093048,0.011844,84427.0,84426.0,0.02249572]
["bitfinex","BTCUSD",1744593093337,0.011844,84427.0,84424.0,0.189519]
["bitfinex","BTCUSD",1744593093534,0.011844,84427.0,84426.0,0.02249595]
["bitfinex","BTCUSD",1744593093738,0.011844,84427.0,84425.0,0.0261963]
["bitfinex","BTCUSD",1744593093918,0.011844,84427.0,84426.0,0.02249595]
["bitfinex","BTCUSD",1744593095276,0.011844,84427.0,84426.0,0.02349595]
["bitfinex","BTCUSD",1744593095486,0.011844,84427.0,84426.0,0.02449595]
["bitfinex","BTCUSD",1744593095816,0.0001387,84431.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744593096329,0.0001387,84431.0,84430.0,0.02247396]
["bitfinex","BTCUSD",1744593096719,0.189506,84430.0,84429.0,0.00370058]
["bitfinex","BTCUSD",1744593097871,0.0001387,84431.0,84429.0,0.21198264]
["bitfinex","BTCUSD",1744593098079,0.0001387,84431.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744593098290,0.0001387,84431.0,84430.0,0.02247396]
["bitfinex","BTCUSD",1744593098657,0.0001387,84431.0,84430.0,0.02987462]
["bitfinex","BTCUSD",1744593098854,0.0001387,84431.0,84430.0,0.01110124]
["bitfinex","BTCUSD",1744593099819,0.0001387,84431.0,84430.0,0.19690666]
["bitfinex","BTCUSD",1744593100393,0.0001387,84431.0,84430.0,0.00740066]
["bitfinex","BTCUSD",1744593100595,0.0001387,84431.0,84430.0,0.01110124]
["bitfinex","BTCUSD",1744593101197,0.0001387,84431.0,84430.0,0.00470058]
["bitfinex","BTCUSD",1744593101555,0.0001387,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744593101772,0.0001387,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1744593101904,0.0001387,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744593107297,0.12098024,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744593107645,0.0001387,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744593108270,0.0001387,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1744593108473,0.1622587,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1744593108720,0.011844,84425.0,84423.0,0.00740066]
["bitfinex","BTCUSD",1744593108877,0.0021387,84431.0,84430.0,0.189506]
["bitfinex","BTCUSD",1744593109073,0.0031387,84431.0,84430.0,0.19690666]
["bitfinex","BTCUSD",1744593109275,0.0031387,84431.0,84430.0,0.21556432]
["bitfinex","BTCUSD",1744593109483,0.0021387,84431.0,84430.0,0.21556432]
["bitfinex","BTCUSD",1744593109898,0.0021387,84431.0,84430.0,0.2192649]
["bitfinex","BTCUSD",1744593110294,0.0021387,84431.0,84430.0,0.34247508]
["bitfinex","BTCUSD",1744593110537,0.0021387,84431.0,84430.0,0.34010644]
["bitfinex","BTCUSD",1744593110739,0.0021387,84431.0,84430.0,0.35464729]
["bitfinex","BTCUSD",1744593110959,0.0001387,84431.0,84430.0,0.35464729]
["bitfinex","BTCUSD",1744593111158,0.0001387,84431.0,84430.0,0.35564729]
["bitfinex","BTCUSD",1744593111853,0.0001387,84431.0,84430.0,0.35664729]
["bitfinex","BTCUSD",1744593112058,0.0001387,84431.0,84430.0,0.69564729]
["bitfinex","BTCUSD",1744593112267,0.0001387,84431.0,84430.0,0.74724729]
["bitfinex","BTCUSD",1744593112569,0.0001387,84431.0,84430.0,0.74424729]
["bitfinex","BTCUSD",1744593112792,0.0008458,84454.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744593113070,0.0008458,84454.0,84453.0,0.2574362]
["bitfinex","BTCUSD",1744593113475,0.0008458,84454.0,84453.0,0.26113678]
["bitfinex","BTCUSD",1744593113680,0.0008458,84454.0,84453.0,0.26853744]
["bitfinex","BTCUSD",1744593113839,0.0008458,84454.0,84453.0,0.38937898]
["bitfinex","BTCUSD",1744593114440,0.0008458,84454.0,84453.0,0.39137898]
["bitfinex","BTCUSD",1744593114645,0.0008458,84454.0,84453.0,1.1646188]
["bitfinex","BTCUSD",1744593115049,0.0008458,84454.0,84453.0,1.17855929]
["bitfinex","BTCUSD",1744593115524,0.0008458,84454.0,84453.0,0.8246188]
["bitfinex","BTCUSD",1744593115711,0.0008458,84454.0,84453.0,0.8226188]
["bitfinex","BTCUSD",1744593115937,0.0008458,84454.0,84453.0,0.81007795]
["bitfinex","BTCUSD",1744593116146,0.0008458,84454.0,84453.0,0.45418241]
["bitfinex","BTCUSD",1744593116343,0.0008458,84454.0,84453.0,0.03548344]
["bitfinex","BTCUSD",1744593116697,0.0008458,84454.0,84453.0,0.00970058]
["bitfinex","BTCUSD",1744593117166,0.0008458,84454.0,84453.0,0.006]
["bitfinex","BTCUSD",1744593117770,0.0008458,84454.0,84453.0,0.004]
["bitfinex","BTCUSD",1744593118244,0.189476,84443.0,84442.0,0.00740066]
["bitfinex","BTCUSD",1744593119126,0.201305,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744593119328,0.201283,84458.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744593119505,0.01184,84457.0,84451.0,0.20869866]
["bitfinex","BTCUSD",1744593119706,0.189454,84453.0,84451.0,0.02577886]
["bitfinex","BTCUSD",1744593120070,0.189454,84453.0,84452.0,0.00740066]
["bitfinex","BTCUSD",1744593120551,0.189472,84445.0,84444.0,0.00740066]
["bitfinex","BTCUSD",1744593120991,0.34552047,84445.0,84444.0,0.00740066]
["bitfinex","BTCUSD",1744593121200,0.31031354,84445.0,84444.0,0.00740066]
["bitfinex","BTCUSD",1744593121347,0.189519,84424.0,84423.0,0.00740066]
["bitfinex","BTCUSD",1744593121841,0.189519,84424.0,84423.0,0.02579628]
["bitfinex","BTCUSD",1744593121973,0.189519,84424.0,84423.0,0.02579676]
["bitfinex","BTCUSD",1744593122404,0.189519,84424.0,84423.0,0.02579682]
["bitfinex","BTCUSD",1744593122785,0.190519,84424.0,84423.0,0.02779682]
["bitfinex","BTCUSD",1744593122985,0.191519,84424.0,84423.0,0.03479682]
["bitfinex","BTCUSD",1744593123620,0.191519,84424.0,84423.0,0.02739562]
["bitfinex","BTCUSD",1744593124016,0.190519,84424.0,84423.0,0.02539562]
["bitfinex","BTCUSD",1744593124238,0.189519,84424.0,84422.0,0.0001387]
["bitfinex","BTCUSD",1744593124557,0.65036054,84424.0,84423.0,0.006]
["bitfinex","BTCUSD",1744593125121,0.65036054,84424.0,84403.0,0.0074012]
["bitfinex","BTCUSD",1744593125122,0.0481,84423.0,84403.0,0.0074012]
["bitfinex","BTCUSD",1744593125327,0.189564,84404.0,84403.0,0.0074012]
["bitfinex","BTCUSD",1744593125574,0.189595,84390.0,84389.0,0.0074012]
["bitfinex","BTCUSD",1744593125773,0.189595,84390.0,84388.0,0.0013081]
["bitfinex","BTCUSD",1744593126470,0.011849,84391.0,84388.0,0.0013081]
["bitfinex","BTCUSD",1744593126887,0.189595,84390.0,84389.0,0.01854538]
["bitfinex","BTCUSD",1744593127394,0.189595,84390.0,84388.0,0.0013081]
["bitfinex","BTCUSD",1744593127986,0.189595,84390.0,84388.0,0.0023081]
["bitfinex","BTCUSD",1744593128176,0.011849,84391.0,84388.0,0.0023081]
["bitfinex","BTCUSD",1744593128706,0.011848,84396.0,84389.0,0.02054538]
["bitfinex","BTCUSD",1744593128877,0.15996,84394.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744593129401,0.15996,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744593129402,0.15996,84394.0,84393.0,0.01854607]
["bitfinex","BTCUSD",1744593129782,0.15996,84394.0,84393.0,0.0185463]
["bitfinex","BTCUSD",1744593129988,0.15996,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744593130310,0.15996,84394.0,84392.0,0.01854607]
["bitfinex","BTCUSD",1744593130872,0.011847,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744593131070,0.15996,84413.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744593131293,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744593131501,0.011844,84428.0,84423.0,0.18952]
["bitfinex","BTCUSD",1744593131671,0.0496,84448.0,84423.0,0.18952]
["bitfinex","BTCUSD",1744593131672,0.201339,84435.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744593131876,0.15996,84438.0,84435.0,0.201337]
["bitfinex","BTCUSD",1744593132141,0.01184,84455.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744593132350,0.01184,84458.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744593132351,0.011841,84446.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744593132475,0.011843,84436.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744593132675,0.011842,84441.0,84437.0,0.201332]
["bitfinex","BTCUSD",1744593132878,0.011842,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744593133120,0.189505,84431.0,84428.0,0.00369955]
["bitfinex","BTCUSD",1744593133321,0.201347,84431.0,84428.0,0.00369955]
["bitfinex","BTCUSD",1744593133902,0.011844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744593134101,0.201353,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744593134504,0.011844,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744593135042,0.011843,84433.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744593135240,0.011843,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744593135443,0.011844,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1744593135591,0.20135,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1744593135793,0.20142137,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1744593136195,7.137e-05,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1744593136612,7.137e-05,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744593137247,7.137e-05,84430.0,84429.0,0.20808226]
["bitfinex","BTCUSD",1744593137470,7.137e-05,84430.0,84429.0,0.3289238]
["bitfinex","BTCUSD",1744593138113,7.137e-05,84430.0,84429.0,0.3383232]
["bitfinex","BTCUSD",1744593138304,7.137e-05,84430.0,84429.0,0.3393232]
["bitfinex","BTCUSD",1744593138712,7.137e-05,84430.0,84429.0,0.02697366]
["bitfinex","BTCUSD",1744593138902,7.137e-05,84430.0,84429.0,0.03097366]
["bitfinex","BTCUSD",1744593139206,7.137e-05,84430.0,84429.0,0.03497366]
["bitfinex","BTCUSD",1744593139809,7.137e-05,84430.0,84429.0,0.03397366]
["bitfinex","BTCUSD",1744593140001,7.137e-05,84430.0,84429.0,0.02997366]
["bitfinex","BTCUSD",1744593140354,7.137e-05,84430.0,84429.0,0.03497366]
["bitfinex","BTCUSD",1744593140355,0.12091291,84430.0,84429.0,0.03497366]
["bitfinex","BTCUSD",1744593140577,0.12091291,84430.0,84429.0,0.02757426]
["bitfinex","BTCUSD",1744593140721,0.12091291,84430.0,84429.0,0.012]
["bitfinex","BTCUSD",1744593140915,0.12091291,84430.0,84429.0,0.008]
["bitfinex","BTCUSD",1744593141163,0.12091291,84430.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744593141164,0.011845,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744593141566,0.011845,84418.0,84415.0,0.01852556]
["bitfinex","BTCUSD",1744593141966,0.189535,84417.0,84415.0,0.01852556]
["bitfinex","BTCUSD",1744593142412,0.011847,84405.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744593142612,0.12491291,84430.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744593142813,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744593142944,0.011845,84419.0,84415.0,0.012846]
["bitfinex","BTCUSD",1744593143344,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744593143552,0.011845,84419.0,84416.0,0.0186452]
["bitfinex","BTCUSD",1744593143753,0.189533,84418.0,84416.0,0.0186452]
["bitfinex","BTCUSD",1744593143954,0.12084154,84417.0,84416.0,0.0186452]
["bitfinex","BTCUSD",1744593144156,0.011848,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744593144571,0.011848,84396.0,84394.0,0.01865507]
["bitfinex","BTCUSD",1744593145487,0.01191932,84396.0,84394.0,0.01865507]
["bitfinex","BTCUSD",1744593145746,0.01191932,84396.0,84394.0,0.02265507]
["bitfinex","BTCUSD",1744593145747,0.189584,84395.0,84394.0,0.02265507]
["bitfinex","BTCUSD",1744593146297,0.189584,84395.0,84394.0,0.004]
["bitfinex","BTCUSD",1744593146744,0.189584,84395.0,84394.0,0.011]
["bitfinex","BTCUSD",1744593147117,0.189584,84395.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593147118,0.189595,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593147340,0.185595,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593148943,0.201433,84395.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593148944,7.132e-05,84396.0,84394.0,0.189586]
["bitfinex","BTCUSD",1744593149260,7.132e-05,84396.0,84395.0,0.0189651]
["bitfinex","BTCUSD",1744593149576,7.132e-05,84396.0,84395.0,0.026368]
["bitfinex","BTCUSD",1744593150386,0.00207132,84396.0,84395.0,0.026368]
["bitfinex","BTCUSD",1744593150728,0.01391932,84396.0,84390.0,0.0074029]
["bitfinex","BTCUSD",1744593150930,0.00207132,84396.0,84393.0,0.201437]
["bitfinex","BTCUSD",1744593151174,0.00307132,84396.0,84393.0,0.201437]
["bitfinex","BTCUSD",1744593151372,0.00307132,84396.0,84395.0,0.189584]
["bitfinex","BTCUSD",1744593151572,0.00107132,84396.0,84395.0,0.1969869]
["bitfinex","BTCUSD",1744593151796,7.132e-05,84396.0,84395.0,0.21593507]
["bitfinex","BTCUSD",1744593153471,7.132e-05,84396.0,84395.0,0.21693507]
["bitfinex","BTCUSD",1744593153677,7.132e-05,84396.0,84395.0,0.21793507]
["bitfinex","BTCUSD",1744593153908,0.18965332,84396.0,84395.0,0.02835107]
["bitfinex","BTCUSD",1744593154111,0.18965332,84396.0,84395.0,0.02094817]
["bitfinex","BTCUSD",1744593154325,0.18965332,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1744593155206,0.31049486,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1744593156332,0.18965332,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1744593156622,0.20144,84392.0,84388.0,0.0008442]
["bitfinex","BTCUSD",1744593156811,0.011849,84394.0,84389.0,0.1900198]
["bitfinex","BTCUSD",1744593157108,0.20144,84393.0,84390.0,0.01898201]
["bitfinex","BTCUSD",1744593157312,0.189593,84391.0,84390.0,0.0074029]
["bitfinex","BTCUSD",1744593157716,7.132e-05,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744593157917,0.01191932,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744593158138,0.20150132,84396.0,84394.0,0.01896736]
["bitfinex","BTCUSD",1744593158758,0.20150132,84396.0,84393.0,0.0074029]
["bitfinex","BTCUSD",1744593158922,0.20150132,84396.0,84395.0,0.01896645]
["bitfinex","BTCUSD",1744593159125,0.20150132,84396.0,84393.0,0.0192519]
["bitfinex","BTCUSD",1744593159331,0.20150132,84396.0,84395.0,0.01896668]
["bitfinex","BTCUSD",1744593159525,0.20150132,84396.0,84393.0,0.0074029]
["bitfinex","BTCUSD",1744593159739,0.20150132,84396.0,84395.0,0.01896668]
["bitfinex","BTCUSD",1744593159942,0.20250132,84396.0,84394.0,0.0074029]
["bitfinex","BTCUSD",1744593160149,0.20250132,84396.0,84395.0,0.01896668]
["bitfinex","BTCUSD",1744593160682,0.20250232,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1744593160897,7.132e-05,84396.0,84395.0,0.018933]
["bitfinex","BTCUSD",1744593161098,7.132e-05,84396.0,84394.0,0.21692215]
["bitfinex","BTCUSD",1744593161307,7.132e-05,84396.0,84395.0,0.01893348]
["bitfinex","BTCUSD",1744593161512,7.132e-05,84396.0,84395.0,0.49668547]
["bitfinex","BTCUSD",1744593161709,7.132e-05,84396.0,84395.0,0.54971877]
["bitfinex","BTCUSD",1744593162177,7.132e-05,84396.0,84395.0,0.55341985]
["bitfinex","BTCUSD",1744593163269,7.132e-05,84396.0,84395.0,0.55841985]
["bitfinex","BTCUSD",1744593163917,7.132e-05,84396.0,84395.0,0.55941985]
["bitfinex","BTCUSD",1744593167465,7.132e-05,84396.0,84395.0,0.79473643]
["bitfinex","BTCUSD",1744593167663,7.132e-05,84396.0,84395.0,0.45473643]
["bitfinex","BTCUSD",1744593168824,7.132e-05,84396.0,84395.0,0.45003535]
["bitfinex","BTCUSD",1744593168953,7.132e-05,84396.0,84395.0,0.44503535]
["bitfinex","BTCUSD",1744593169155,7.132e-05,84396.0,84395.0,0.44703535]
["bitfinex","BTCUSD",1744593169507,7.132e-05,84396.0,84395.0,0.45003535]
["bitfinex","BTCUSD",1744593171424,7.132e-05,84396.0,84395.0,0.45373729]
["bitfinex","BTCUSD",1744593172351,7.132e-05,84396.0,84395.0,0.57457883]
["bitfinex","BTCUSD",1744593172765,7.132e-05,84396.0,84395.0,0.45373729]
["bitfinex","BTCUSD",1744593173128,7.132e-05,84396.0,84395.0,0.03503832]
["bitfinex","BTCUSD",1744593174425,7.132e-05,84396.0,84395.0,0.01610484]
["bitfinex","BTCUSD",1744593175272,7.132e-05,84396.0,84395.0,0.0124029]
["bitfinex","BTCUSD",1744593176355,7.132e-05,84396.0,84395.0,0.03127306]
["bitfinex","BTCUSD",1744593176922,7.132e-05,84396.0,84395.0,0.0124029]
["bitfinex","BTCUSD",1744593177728,7.132e-05,84396.0,84395.0,0.03127306]
["bitfinex","BTCUSD",1744593177993,7.132e-05,84396.0,84395.0,0.0124029]
["bitfinex","BTCUSD",1744593178149,7.132e-05,84396.0,84395.0,0.01610484]
["bitfinex","BTCUSD",1744593179134,7.132e-05,84396.0,84395.0,0.03127306]
["bitfinex","BTCUSD",1744593180614,7.132e-05,84396.0,84395.0,0.034975]
["bitfinex","BTCUSD",1744593180834,7.132e-05,84396.0,84395.0,0.224559]
["bitfinex","BTCUSD",1744593181251,7.132e-05,84396.0,84395.0,0.034975]
["bitfinex","BTCUSD",1744593181655,7.132e-05,84396.0,84395.0,0.01610484]
["bitfinex","BTCUSD",1744593182084,7.132e-05,84396.0,84395.0,0.0349669]
["bitfinex","BTCUSD",1744593182286,7.132e-05,84396.0,84395.0,0.01610484]
["bitfinex","BTCUSD",1744593183508,0.12091286,84396.0,84395.0,0.01610484]
["bitfinex","BTCUSD",1744593183914,0.12091286,84396.0,84395.0,0.0104029]
["bitfinex","BTCUSD",1744593184398,0.12091286,84396.0,84395.0,0.0074029]
["bitfinex","BTCUSD",1744593185659,0.28063286,84396.0,84395.0,0.0074029]
["bitfinex","BTCUSD",1744593186079,0.189589,84393.0,84392.0,0.0074029]
["bitfinex","BTCUSD",1744593186462,0.189595,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593186935,0.189595,84390.0,84389.0,0.0078275]
["bitfinex","BTCUSD",1744593187672,0.189595,84390.0,84389.0,0.0088275]
["bitfinex","BTCUSD",1744593187922,0.011849,84392.0,84389.0,0.0088275]
["bitfinex","BTCUSD",1744593188260,0.189593,84391.0,84389.0,0.0088275]
["bitfinex","BTCUSD",1744593188459,0.189593,84391.0,84390.0,0.03010056]
["bitfinex","BTCUSD",1744593190867,0.189593,84391.0,84390.0,0.03110056]
["bitfinex","BTCUSD",1744593191276,0.15976,84395.0,84390.0,0.04294956]
["bitfinex","BTCUSD",1744593191479,0.15976,84395.0,84392.0,0.18959]
["bitfinex","BTCUSD",1744593191713,0.011849,84394.0,84391.0,0.0074047]
["bitfinex","BTCUSD",1744593191938,0.011849,84394.0,84393.0,0.01899461]
["bitfinex","BTCUSD",1744593192185,0.171609,84395.0,84392.0,0.02639908]
["bitfinex","BTCUSD",1744593192403,0.15976,84395.0,84393.0,0.03010125]
["bitfinex","BTCUSD",1744593192614,0.001,84395.0,84394.0,0.189586]
["bitfinex","BTCUSD",1744593193108,0.001,84395.0,84394.0,0.02641263]
["bitfinex","BTCUSD",1744593193604,0.001,84395.0,84394.0,0.01110664]
["bitfinex","BTCUSD",1744593193829,0.001,84395.0,84394.0,0.01310664]
["bitfinex","BTCUSD",1744593194063,0.20150232,84396.0,84394.0,0.01310664]
["bitfinex","BTCUSD",1744593194797,0.20150232,84396.0,84395.0,0.01110664]
["bitfinex","BTCUSD",1744593195040,7.132e-05,84396.0,84395.0,0.01110664]
["bitfinex","BTCUSD",1744593195273,7.132e-05,84396.0,84395.0,0.0301171]
["bitfinex","BTCUSD",1744593196675,0.18965332,84396.0,84395.0,0.0301171]
["bitfinex","BTCUSD",1744593196904,0.18965332,84396.0,84395.0,0.0311171]
["bitfinex","BTCUSD",1744593197128,0.18965332,84396.0,84395.0,0.01210664]
["bitfinex","BTCUSD",1744593197318,0.18965332,84396.0,84395.0,0.01410664]
["bitfinex","BTCUSD",1744593199318,0.31049486,84396.0,84395.0,0.01410664]
["bitfinex","BTCUSD",1744593199755,0.31049486,84396.0,84395.0,0.0104047]
["bitfinex","BTCUSD",1744593200158,0.31049486,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1744593200413,0.31049486,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1744593200690,0.189593,84391.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593201354,0.189593,84391.0,84390.0,0.00740494]
["bitfinex","BTCUSD",1744593202306,0.189593,84391.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593202899,0.189593,84391.0,84389.0,0.0014228]
["bitfinex","BTCUSD",1744593203853,0.12084154,84390.0,84389.0,0.0014228]
["bitfinex","BTCUSD",1744593204875,0.12084154,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593205087,0.12284154,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593205287,0.12284154,84390.0,84389.0,0.0014228]
["bitfinex","BTCUSD",1744593205488,0.47469618,84390.0,84389.0,0.0014228]
["bitfinex","BTCUSD",1744593205691,0.47469618,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593206075,0.47769618,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593206616,0.47469618,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744593206867,0.189604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593207014,0.81008554,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593208327,0.81608554,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593209675,0.81908554,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593211587,0.47908554,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593211741,0.48798629,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593211910,0.48198629,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593212108,0.47898629,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593212311,0.48698629,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593212972,0.357244,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593213814,0.197604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593214594,0.192604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593214758,0.190604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593215163,0.001,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593215365,0.190604,84386.0,84385.0,0.01922437]
["bitfinex","BTCUSD",1744593215568,0.190604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593217949,0.001,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593218154,0.001,84386.0,84385.0,0.1896076]
["bitfinex","BTCUSD",1744593218314,0.001,84386.0,84385.0,0.2357076]
["bitfinex","BTCUSD",1744593218514,0.001,84386.0,84385.0,0.25484573]
["bitfinex","BTCUSD",1744593219394,0.001,84386.0,84385.0,0.37568727]
["bitfinex","BTCUSD",1744593219568,0.001,84386.0,84385.0,0.37938966]
["bitfinex","BTCUSD",1744593219917,0.001,84386.0,84385.0,0.73393051]
["bitfinex","BTCUSD",1744593220119,7.132e-05,84396.0,84395.0,0.189584]
["bitfinex","BTCUSD",1744593220473,7.132e-05,84396.0,84395.0,0.21844498]
["bitfinex","BTCUSD",1744593220974,7.132e-05,84396.0,84395.0,0.22214737]
["bitfinex","BTCUSD",1744593221150,7.132e-05,84396.0,84395.0,0.35496405]
["bitfinex","BTCUSD",1744593221452,7.132e-05,84396.0,84395.0,0.23175297]
["bitfinex","BTCUSD",1744593222148,7.132e-05,84396.0,84395.0,0.23475297]
["bitfinex","BTCUSD",1744593222353,7.132e-05,84396.0,84395.0,0.45099451]
["bitfinex","BTCUSD",1744593222509,7.132e-05,84396.0,84395.0,0.80553536]
["bitfinex","BTCUSD",1744593223111,7.132e-05,84396.0,84395.0,0.79299451]
["bitfinex","BTCUSD",1744593223316,7.132e-05,84396.0,84395.0,0.78999451]
["bitfinex","BTCUSD",1744593223512,7.132e-05,84396.0,84395.0,0.78799451]
["bitfinex","BTCUSD",1744593223746,7.132e-05,84396.0,84395.0,0.79299451]
["bitfinex","BTCUSD",1744593224240,7.132e-05,84396.0,84395.0,0.79499451]
["bitfinex","BTCUSD",1744593225022,7.132e-05,84396.0,84395.0,0.80953536]
["bitfinex","BTCUSD",1744593226965,7.132e-05,84396.0,84395.0,0.79499451]
["bitfinex","BTCUSD",1744593227167,7.132e-05,84396.0,84395.0,0.21751051]
["bitfinex","BTCUSD",1744593227325,7.132e-05,84396.0,84395.0,0.22677783]
["bitfinex","BTCUSD",1744593228134,0.18965332,84396.0,84395.0,0.03719383]
["bitfinex","BTCUSD",1744593228342,0.18965332,84396.0,84395.0,0.01810512]
["bitfinex","BTCUSD",1744593228538,7.132e-05,84396.0,84395.0,0.01810512]
["bitfinex","BTCUSD",1744593228740,7.132e-05,84396.0,84395.0,0.02575594]
["bitfinex","BTCUSD",1744593229011,7.132e-05,84396.0,84395.0,0.03315867]
["bitfinex","BTCUSD",1744593229193,7.132e-05,84396.0,84395.0,0.03352824]
["bitfinex","BTCUSD",1744593229437,7.132e-05,84396.0,84395.0,0.20386978]
["bitfinex","BTCUSD",1744593229609,7.132e-05,84396.0,84395.0,0.20257217]
["bitfinex","BTCUSD",1744593229836,7.132e-05,84396.0,84395.0,0.2012026]
["bitfinex","BTCUSD",1744593229989,7.132e-05,84396.0,84395.0,0.1982026]
["bitfinex","BTCUSD",1744593230189,7.132e-05,84396.0,84395.0,0.2002026]
["bitfinex","BTCUSD",1744593230550,7.132e-05,84396.0,84395.0,0.2032026]
["bitfinex","BTCUSD",1744593230741,7.132e-05,84396.0,84395.0,0.2012026]
["bitfinex","BTCUSD",1744593230940,7.132e-05,84396.0,84395.0,0.2042026]
["bitfinex","BTCUSD",1744593231147,7.132e-05,84396.0,84395.0,0.2062026]
["bitfinex","BTCUSD",1744593232619,7.132e-05,84396.0,84395.0,0.61101289]
["bitfinex","BTCUSD",1744593232827,0.000846,84430.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744593233068,0.000846,84430.0,84420.0,0.20830107]
["bitfinex","BTCUSD",1744593233268,0.000846,84430.0,84421.0,0.00740273]
["bitfinex","BTCUSD",1744593233467,0.000846,84430.0,84421.0,0.13061308]
["bitfinex","BTCUSD",1744593233803,0.000846,84430.0,84421.0,0.14940903]
["bitfinex","BTCUSD",1744593234459,0.000846,84430.0,84421.0,0.1440063]
["bitfinex","BTCUSD",1744593235611,0.011844,84427.0,84421.0,0.02279595]
["bitfinex","BTCUSD",1744593235801,0.011844,84427.0,84421.0,0.21232195]
["bitfinex","BTCUSD",1744593236545,0.011844,84428.0,84421.0,0.21032195]
["bitfinex","BTCUSD",1744593236977,0.011844,84426.0,84421.0,0.20832195]
["bitfinex","BTCUSD",1744593237149,0.011844,84424.0,84421.0,0.01979595]
["bitfinex","BTCUSD",1744593237472,0.201363,84424.0,84421.0,0.01979595]
["bitfinex","BTCUSD",1744593238495,0.0018448,84422.0,84421.0,0.01879595]
["bitfinex","BTCUSD",1744593238857,0.0018448,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744593239054,0.0018448,84422.0,84421.0,0.01979916]
["bitfinex","BTCUSD",1744593239267,0.0018448,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744593239477,0.0018448,84422.0,84421.0,0.01979916]
["bitfinex","BTCUSD",1744593239478,0.1913688,84422.0,84421.0,0.01979916]
["bitfinex","BTCUSD",1744593239678,0.35981034,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744593240217,0.17028634,84422.0,84394.0,0.00740277]
["bitfinex","BTCUSD",1744593240419,0.189584,84395.0,84394.0,0.00740277]
["bitfinex","BTCUSD",1744593240830,0.189604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593241025,0.189604,84386.0,84385.0,0.0004645]
["bitfinex","BTCUSD",1744593241893,0.189576,84399.0,84388.0,0.189598]
["bitfinex","BTCUSD",1744593242082,0.20143,84397.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744593242284,1.21932,84413.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744593242285,0.189556,84408.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744593242463,0.201414,84403.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744593242661,0.011848,84402.0,84398.0,0.01925106]
["bitfinex","BTCUSD",1744593242857,0.011848,84402.0,84399.0,0.01895225]
["bitfinex","BTCUSD",1744593243641,0.012848,84402.0,84399.0,0.01895225]
["bitfinex","BTCUSD",1744593244176,0.012848,84402.0,84399.0,0.02265381]
["bitfinex","BTCUSD",1744593244410,0.002,84402.0,84399.0,0.03450181]
["bitfinex","BTCUSD",1744593244603,0.002,84402.0,84400.0,0.19194242]
["bitfinex","BTCUSD",1744593244765,0.013848,84402.0,84401.0,0.01890732]
["bitfinex","BTCUSD",1744593244970,0.002,84402.0,84399.0,0.02295262]
["bitfinex","BTCUSD",1744593245183,0.002,84402.0,84400.0,0.0226078]
["bitfinex","BTCUSD",1744593245776,0.191569,84402.0,84400.0,0.0226078]
["bitfinex","BTCUSD",1744593245975,0.191569,84402.0,84400.0,0.00370156]
["bitfinex","BTCUSD",1744593246124,0.201417,84402.0,84399.0,0.00740306]
["bitfinex","BTCUSD",1744593246471,0.201417,84402.0,84400.0,0.001]
["bitfinex","BTCUSD",1744593247239,0.011848,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744593247417,0.011848,84396.0,84394.0,0.0189058]
["bitfinex","BTCUSD",1744593247621,0.011849,84395.0,84392.0,0.00740306]
["bitfinex","BTCUSD",1744593247837,0.011849,84395.0,84393.0,0.01890557]
["bitfinex","BTCUSD",1744593248297,0.201433,84395.0,84393.0,0.01890557]
["bitfinex","BTCUSD",1744593248518,0.201433,84395.0,84393.0,0.01990557]
["bitfinex","BTCUSD",1744593248645,0.201433,84395.0,84393.0,0.001]
["bitfinex","BTCUSD",1744593248847,0.011848,84399.0,84394.0,0.03078319]
["bitfinex","BTCUSD",1744593249064,0.011848,84397.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744593249280,0.201438,84394.0,84393.0,0.001]
["bitfinex","BTCUSD",1744593249596,0.011849,84394.0,84393.0,0.001]
["bitfinex","BTCUSD",1744593249801,0.011846,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744593249998,1.21932,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744593250204,0.201387,84415.0,84410.0,0.201395]
["bitfinex","BTCUSD",1744593250542,0.189545,84413.0,84411.0,0.01894954]
["bitfinex","BTCUSD",1744593250838,0.011846,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744593251043,0.011846,84410.0,84408.0,0.01894862]
["bitfinex","BTCUSD",1744593251736,0.011846,84410.0,84399.0,0.189573]
["bitfinex","BTCUSD",1744593251737,0.2014,84409.0,84407.0,0.00740306]
["bitfinex","BTCUSD",1744593252143,0.011848,84402.0,84398.0,0.00370153]
["bitfinex","BTCUSD",1744593252344,0.011847,84409.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744593252546,0.201396,84411.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744593252725,0.011847,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744593252927,0.011847,84408.0,84405.0,0.00740291]
["bitfinex","BTCUSD",1744593252928,0.011847,84407.0,84405.0,0.00740291]
["bitfinex","BTCUSD",1744593253473,0.201417,84402.0,84399.0,0.00740291]
["bitfinex","BTCUSD",1744593253676,0.011846,84411.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744593253878,0.0492,84429.0,84398.0,0.01554953]
["bitfinex","BTCUSD",1744593253879,0.20136,84426.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744593254092,0.1721298,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744593254288,0.011845,84421.0,84416.0,0.201383]
["bitfinex","BTCUSD",1744593254460,0.011845,84420.0,84416.0,0.201383]
["bitfinex","BTCUSD",1744593254674,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744593255084,0.011846,84416.0,84402.0,0.201415]
["bitfinex","BTCUSD",1744593255247,0.011847,84404.0,84399.0,0.202423]
["bitfinex","BTCUSD",1744593255458,0.011847,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744593255654,0.011846,84410.0,84404.0,0.20141]
["bitfinex","BTCUSD",1744593255858,0.201387,84415.0,84410.0,0.201396]
["bitfinex","BTCUSD",1744593256083,0.011846,84413.0,84410.0,0.201396]
["bitfinex","BTCUSD",1744593256314,0.011846,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744593256513,0.20139,84413.0,84408.0,0.2014]
["bitfinex","BTCUSD",1744593256888,0.20139,84413.0,84409.0,0.0074028]
["bitfinex","BTCUSD",1744593257100,0.011846,84412.0,84409.0,0.0074028]
["bitfinex","BTCUSD",1744593257297,0.011846,84412.0,84410.0,0.01891004]
["bitfinex","BTCUSD",1744593259269,0.012846,84412.0,84410.0,0.01891004]
["bitfinex","BTCUSD",1744593259495,0.011846,84416.0,84410.0,0.01891004]
["bitfinex","BTCUSD",1744593259796,0.001,84412.0,84410.0,0.01891004]
["bitfinex","BTCUSD",1744593260022,0.012846,84412.0,84409.0,0.01110403]
["bitfinex","BTCUSD",1744593260371,0.012846,84412.0,84410.0,0.01887637]
["bitfinex","BTCUSD",1744593261264,0.001,84412.0,84410.0,0.01887637]
["bitfinex","BTCUSD",1744593261464,0.001,84412.0,84410.0,0.2121256]
["bitfinex","BTCUSD",1744593261810,0.001,84412.0,84411.0,0.0074028]
["bitfinex","BTCUSD",1744593262013,0.011846,84415.0,84411.0,0.02627825]
["bitfinex","BTCUSD",1744593262305,0.190546,84412.0,84411.0,0.02627825]
["bitfinex","BTCUSD",1744593262428,0.189546,84412.0,84411.0,0.02627825]
["bitfinex","BTCUSD",1744593262634,0.189546,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744593262834,0.190546,84412.0,84410.0,0.01887568]
["bitfinex","BTCUSD",1744593263574,0.189546,84412.0,84410.0,0.02627848]
["bitfinex","BTCUSD",1744593263780,0.011846,84413.0,84410.0,0.02627848]
["bitfinex","BTCUSD",1744593264012,0.001,84412.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744593264287,0.001,84412.0,84411.0,0.20837129]
["bitfinex","BTCUSD",1744593264459,0.001,84412.0,84411.0,0.21577409]
["bitfinex","BTCUSD",1744593265050,0.001,84412.0,84411.0,0.02622609]
["bitfinex","BTCUSD",1744593265249,0.189546,84412.0,84411.0,0.02622609]
["bitfinex","BTCUSD",1744593265442,0.001,84413.0,84411.0,0.02622609]
["bitfinex","BTCUSD",1744593265665,0.001,84413.0,84412.0,0.00370102]
["bitfinex","BTCUSD",1744593265875,0.001,84413.0,84412.0,0.02252454]
["bitfinex","BTCUSD",1744593266071,0.001,84413.0,84412.0,0.02992734]
["bitfinex","BTCUSD",1744593266388,0.189546,84413.0,84412.0,0.02992734]
["bitfinex","BTCUSD",1744593266629,0.190546,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593266870,0.189546,84413.0,84412.0,0.0074028]
["bitfinex","BTCUSD",1744593267146,0.191546,84413.0,84412.0,0.02620842]
["bitfinex","BTCUSD",1744593267336,0.191546,84413.0,84412.0,0.0074028]
["bitfinex","BTCUSD",1744593267540,0.192546,84413.0,84412.0,0.02620842]
["bitfinex","BTCUSD",1744593267751,0.192546,84413.0,84412.0,0.0074028]
["bitfinex","BTCUSD",1744593267911,0.192546,84413.0,84412.0,0.02990944]
["bitfinex","BTCUSD",1744593268107,0.192546,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593268331,0.192546,84413.0,84412.0,0.02990944]
["bitfinex","BTCUSD",1744593268533,0.192546,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593268732,0.192546,84413.0,84412.0,0.02990944]
["bitfinex","BTCUSD",1744593268933,0.192546,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593269275,0.003,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593269548,0.003,84413.0,84412.0,0.02990944]
["bitfinex","BTCUSD",1744593269714,0.003,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593269914,0.003,84413.0,84412.0,0.02990944]
["bitfinex","BTCUSD",1744593270177,0.003,84413.0,84412.0,0.01110382]
["bitfinex","BTCUSD",1744593270471,0.003,84413.0,84412.0,0.15075075]
["bitfinex","BTCUSD",1744593270800,0.003,84413.0,84412.0,0.15311967]
["bitfinex","BTCUSD",1744593271003,0.002,84413.0,84412.0,0.15311967]
["bitfinex","BTCUSD",1744593271404,0.002,84413.0,84412.0,0.15511967]
["bitfinex","BTCUSD",1744593272049,0.0008448,84422.0,84420.0,0.189528]
["bitfinex","BTCUSD",1744593272284,0.0008448,84422.0,84421.0,0.01874731]
["bitfinex","BTCUSD",1744593272493,0.0008448,84422.0,84421.0,0.02615011]
["bitfinex","BTCUSD",1744593272666,0.0008448,84422.0,84421.0,0.12824434]
["bitfinex","BTCUSD",1744593272872,0.0008448,84422.0,84421.0,0.14699131]
["bitfinex","BTCUSD",1744593273071,0.0008448,84422.0,84421.0,0.15069233]
["bitfinex","BTCUSD",1744593273274,0.0008448,84422.0,84421.0,0.1622224]
["bitfinex","BTCUSD",1744593274345,0.0008448,84422.0,84421.0,0.02985079]
["bitfinex","BTCUSD",1744593274747,0.1903688,84422.0,84421.0,0.02985079]
["bitfinex","BTCUSD",1744593275160,0.1903688,84422.0,84421.0,0.01110382]
["bitfinex","BTCUSD",1744593275288,0.1903688,84422.0,84421.0,0.0297923]
["bitfinex","BTCUSD",1744593275488,0.1903688,84422.0,84421.0,0.01110382]
["bitfinex","BTCUSD",1744593275877,0.201378,84418.0,84413.0,0.00370102]
["bitfinex","BTCUSD",1744593276077,0.201378,84418.0,84414.0,0.01868733]
["bitfinex","BTCUSD",1744593276285,0.011845,84417.0,84415.0,0.0074028]
["bitfinex","BTCUSD",1744593276481,0.011845,84417.0,84416.0,0.0186871]
["bitfinex","BTCUSD",1744593276902,0.011845,84417.0,84416.0,0.02979092]
["bitfinex","BTCUSD",1744593277358,0.011845,84417.0,84416.0,0.01110382]
["bitfinex","BTCUSD",1744593277683,0.20138,84417.0,84416.0,0.01110382]
["bitfinex","BTCUSD",1744593277856,0.20138,84417.0,84416.0,0.02979115]
["bitfinex","BTCUSD",1744593278285,0.20138,84417.0,84416.0,0.01110382]
["bitfinex","BTCUSD",1744593278860,0.20138,84417.0,84416.0,0.01210382]
["bitfinex","BTCUSD",1744593279436,0.20138,84417.0,84416.0,0.01310382]
["bitfinex","BTCUSD",1744593281911,0.42243482,84417.0,84416.0,0.00570102]
["bitfinex","BTCUSD",1744593282112,0.77122403,84417.0,84416.0,0.00570102]
["bitfinex","BTCUSD",1744593282311,0.67101075,84417.0,84416.0,0.00570102]
["bitfinex","BTCUSD",1744593282517,0.67101075,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744593282735,0.67301075,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744593282974,0.189577,84398.0,84397.0,0.0074028]
["bitfinex","BTCUSD",1744593283331,0.189577,84398.0,84397.0,0.01110382]
["bitfinex","BTCUSD",1744593283735,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744593284052,0.011848,84400.0,84399.0,0.00370102]
["bitfinex","BTCUSD",1744593284358,0.011848,84400.0,84399.0,0.01110382]
["bitfinex","BTCUSD",1744593284944,0.011848,84400.0,84399.0,0.03000128]
["bitfinex","BTCUSD",1744593285141,0.011848,84400.0,84399.0,0.01110382]
["bitfinex","BTCUSD",1744593285347,0.011848,84400.0,84399.0,0.03000128]
["bitfinex","BTCUSD",1744593285546,0.011848,84400.0,84399.0,0.01110382]
["bitfinex","BTCUSD",1744593285746,0.011848,84400.0,84399.0,0.03000128]
["bitfinex","BTCUSD",1744593285947,0.011848,84402.0,84399.0,0.01210382]
["bitfinex","BTCUSD",1744593286163,0.011848,84402.0,84400.0,0.0074028]
["bitfinex","BTCUSD",1744593286532,0.011848,84402.0,84401.0,0.01110382]
["bitfinex","BTCUSD",1744593286756,0.011848,84402.0,84401.0,0.03000151]
["bitfinex","BTCUSD",1744593286933,0.011848,84402.0,84401.0,0.01110382]
["bitfinex","BTCUSD",1744593288175,0.011848,84402.0,84401.0,0.0074028]
["bitfinex","BTCUSD",1744593288404,0.189571,84401.0,84399.0,0.001]
["bitfinex","BTCUSD",1744593288693,0.189595,84390.0,84389.0,0.00370102]
["bitfinex","BTCUSD",1744593288901,0.189595,84390.0,84389.0,0.01156911]
["bitfinex","BTCUSD",1744593289959,0.189595,84390.0,84389.0,0.01456911]
["bitfinex","BTCUSD",1744593290589,0.189595,84390.0,84389.0,0.01086809]
["bitfinex","BTCUSD",1744593291408,0.189595,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593291635,0.190595,84390.0,84389.0,0.0024639]
["bitfinex","BTCUSD",1744593292073,0.190595,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593300845,0.001,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593301045,0.001,84390.0,84389.0,0.13722639]
["bitfinex","BTCUSD",1744593301326,0.001,84390.0,84389.0,0.18993058]
["bitfinex","BTCUSD",1744593301530,0.001,84390.0,84389.0,0.1936316]
["bitfinex","BTCUSD",1744593301859,0.001,84390.0,84389.0,0.02749006]
["bitfinex","BTCUSD",1744593302270,0.011849,84392.0,84389.0,0.02749006]
["bitfinex","BTCUSD",1744593302474,0.189595,84391.0,84389.0,0.01156911]
["bitfinex","BTCUSD",1744593302682,0.189595,84391.0,84389.0,0.01186809]
["bitfinex","BTCUSD",1744593303084,0.189595,84391.0,84389.0,0.0074639]
["bitfinex","BTCUSD",1744593303941,0.189595,84391.0,84389.0,0.0034639]
["bitfinex","BTCUSD",1744593304441,0.189595,84391.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593304796,0.190595,84391.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593305375,0.001,84391.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744593305580,0.001,84391.0,84390.0,0.01594251]
["bitfinex","BTCUSD",1744593305781,0.001,84391.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593306020,0.189595,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593306640,0.239295,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593306842,0.36013654,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593307027,0.40583654,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593307857,0.40683654,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593308882,0.40983654,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593309187,0.36908908,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593309324,0.32338908,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593309726,0.193595,84390.0,84389.0,0.0004639]
["bitfinex","BTCUSD",1744593310582,0.189595,84390.0,84389.0,0.00786895]
["bitfinex","BTCUSD",1744593310932,0.191595,84390.0,84389.0,0.00786895]
["bitfinex","BTCUSD",1744593312680,0.31243654,84390.0,84389.0,0.01156997]
["bitfinex","BTCUSD",1744593313312,0.191595,84390.0,84389.0,0.00416492]
["bitfinex","BTCUSD",1744593314271,0.191595,84390.0,84389.0,0.01156977]
["bitfinex","BTCUSD",1744593315074,0.002,84390.0,84389.0,0.01156977]
["bitfinex","BTCUSD",1744593315337,0.002,84390.0,84389.0,0.32200931]
["bitfinex","BTCUSD",1744593315722,0.002,84390.0,84389.0,0.33796868]
["bitfinex","BTCUSD",1744593316987,0.001,84390.0,84389.0,1.11120953]
["bitfinex","BTCUSD",1744593317188,0.15912,84424.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744593317386,0.011845,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744593317629,0.011845,84420.0,84417.0,0.01110587]
["bitfinex","BTCUSD",1744593317847,0.18953,84419.0,84417.0,0.01110587]
["bitfinex","BTCUSD",1744593318007,0.18953,84419.0,84418.0,0.00740485]
["bitfinex","BTCUSD",1744593318342,0.201371,84421.0,84418.0,0.01110587]
["bitfinex","BTCUSD",1744593318764,0.201371,84421.0,84419.0,0.01585702]
["bitfinex","BTCUSD",1744593318906,0.201373,84421.0,84418.0,0.01210587]
["bitfinex","BTCUSD",1744593319093,0.201373,84421.0,84420.0,0.00740485]
["bitfinex","BTCUSD",1744593319771,0.201373,84421.0,84420.0,0.01110587]
["bitfinex","BTCUSD",1744593320174,0.39862072,84421.0,84420.0,0.01110587]
["bitfinex","BTCUSD",1744593320375,0.32221454,84421.0,84420.0,0.01110587]
["bitfinex","BTCUSD",1744593320577,0.66221454,84421.0,84420.0,0.00370102]
["bitfinex","BTCUSD",1744593320781,0.66221454,84421.0,84420.0,2e-08]
["bitfinex","BTCUSD",1744593320983,0.52953,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1744593321194,0.18958,84397.0,84396.0,0.00740485]
["bitfinex","BTCUSD",1744593321972,0.189604,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593322165,0.189604,84386.0,84385.0,0.0004645]
["bitfinex","BTCUSD",1744593322367,0.189604,84386.0,84385.0,0.00786941]
["bitfinex","BTCUSD",1744593324137,0.189604,84386.0,84385.0,0.01486941]
["bitfinex","BTCUSD",1744593324410,0.189604,84386.0,84385.0,0.01086941]
["bitfinex","BTCUSD",1744593324820,0.01185,84388.0,84385.0,0.00886941]
["bitfinex","BTCUSD",1744593324968,0.189602,84387.0,84385.0,0.00986941]
["bitfinex","BTCUSD",1744593325167,0.189602,84387.0,84386.0,0.02323903]
["bitfinex","BTCUSD",1744593325581,0.189602,84387.0,84386.0,0.00740491]
["bitfinex","BTCUSD",1744593327661,0.189602,84387.0,84386.0,0.02423092]
["bitfinex","BTCUSD",1744593327845,0.189602,84387.0,84386.0,0.00840491]
["bitfinex","BTCUSD",1744593328029,0.189602,84387.0,84386.0,0.00940491]
["bitfinex","BTCUSD",1744593330976,0.189602,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1744593339521,0.01185,84388.0,84386.0,0.002]
["bitfinex","BTCUSD",1744593339730,0.15896,84389.0,84386.0,0.01385]
["bitfinex","BTCUSD",1744593340008,0.189583,84396.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744593340182,0.201421,84400.0,84395.0,0.201432]
["bitfinex","BTCUSD",1744593340420,0.201421,84400.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744593340623,0.201421,84400.0,84396.0,0.0247202]
["bitfinex","BTCUSD",1744593340794,0.428348,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744593341025,0.428348,84398.0,84397.0,0.00740447]
["bitfinex","BTCUSD",1744593341297,0.4165,84398.0,84397.0,0.01110721]
["bitfinex","BTCUSD",1744593341441,0.4185,84398.0,84397.0,0.03582808]
["bitfinex","BTCUSD",1744593342201,0.4195,84398.0,84397.0,0.03582808]
["bitfinex","BTCUSD",1744593342431,0.4175,84398.0,84397.0,0.03582808]
["bitfinex","BTCUSD",1744593342731,0.4165,84398.0,84397.0,0.03582808]
["bitfinex","BTCUSD",1744593343137,0.4175,84398.0,84397.0,0.03582808]
["bitfinex","BTCUSD",1744593343338,0.001,84398.0,84397.0,0.03582808]
["bitfinex","BTCUSD",1744593343532,0.189577,84398.0,84397.0,0.01110721]
["bitfinex","BTCUSD",1744593343838,0.201425,84399.0,84397.0,0.01110721]
["bitfinex","BTCUSD",1744593344011,0.011848,84399.0,84397.0,0.01110721]
["bitfinex","BTCUSD",1744593344228,0.190577,84398.0,84397.0,0.00740447]
["bitfinex","BTCUSD",1744593344460,0.001,84398.0,84397.0,0.00740447]
["bitfinex","BTCUSD",1744593344583,0.001,84398.0,84397.0,0.05310447]
["bitfinex","BTCUSD",1744593344783,0.001,84398.0,84397.0,0.05547391]
["bitfinex","BTCUSD",1744593345133,0.201395,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744593345335,0.189564,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744593345500,0.011848,84400.0,84397.0,0.01110602]
["bitfinex","BTCUSD",1744593345685,0.189575,84399.0,84398.0,0.00740447]
["bitfinex","BTCUSD",1744593347165,0.189575,84399.0,84398.0,0.01310602]
["bitfinex","BTCUSD",1744593347558,0.189575,84399.0,84398.0,0.01510602]
["bitfinex","BTCUSD",1744593347796,0.011847,84403.0,84398.0,0.01510602]
["bitfinex","BTCUSD",1744593347954,0.011847,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744593348135,0.201388,84414.0,84409.0,0.189553]
["bitfinex","BTCUSD",1744593348483,0.201388,84414.0,84410.0,0.02458724]
["bitfinex","BTCUSD",1744593348484,0.011846,84412.0,84410.0,0.02458724]
["bitfinex","BTCUSD",1744593348685,0.011846,84412.0,84410.0,0.00370155]
["bitfinex","BTCUSD",1744593348862,0.011846,84412.0,84411.0,0.00740447]
["bitfinex","BTCUSD",1744593349065,0.13268754,84412.0,84411.0,0.00740447]
["bitfinex","BTCUSD",1744593349546,0.189548,84411.0,84410.0,0.00370155]
["bitfinex","BTCUSD",1744593349773,0.189562,84405.0,84404.0,0.00370155]
["bitfinex","BTCUSD",1744593350419,0.189562,84405.0,84404.0,0.01110527]
["bitfinex","BTCUSD",1744593350665,0.189562,84405.0,84404.0,0.00740372]
["bitfinex","BTCUSD",1744593350862,0.31040354,84405.0,84404.0,0.00740372]
["bitfinex","BTCUSD",1744593351335,0.189602,84387.0,84386.0,0.00740372]
["bitfinex","BTCUSD",1744593351541,0.189602,84387.0,84386.0,0.01110626]
["bitfinex","BTCUSD",1744593353751,0.189602,84387.0,84386.0,0.01210626]
["bitfinex","BTCUSD",1744593353931,0.189602,84387.0,84386.0,0.01310626]
["bitfinex","BTCUSD",1744593354523,0.348516,84390.0,84386.0,0.01310626]
["bitfinex","BTCUSD",1744593354524,0.15892,84390.0,84386.0,0.01310626]
["bitfinex","BTCUSD",1744593354727,0.189602,84387.0,84386.0,0.01310626]
["bitfinex","BTCUSD",1744593354934,0.011849,84392.0,84386.0,0.01310626]
["bitfinex","BTCUSD",1744593354935,0.011847,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744593355105,0.011848,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744593355432,0.011848,84399.0,84398.0,0.02799284]
["bitfinex","BTCUSD",1744593355835,0.011848,84399.0,84398.0,0.00740372]
["bitfinex","BTCUSD",1744593356034,0.011848,84399.0,84398.0,0.01110626]
["bitfinex","BTCUSD",1744593356383,0.011848,84399.0,84398.0,0.03169538]
["bitfinex","BTCUSD",1744593356585,0.012848,84399.0,84398.0,0.01110626]
["bitfinex","BTCUSD",1744593356778,0.012848,84399.0,84398.0,0.03169505]
["bitfinex","BTCUSD",1744593356990,0.015848,84399.0,84398.0,0.01110626]
["bitfinex","BTCUSD",1744593357564,0.004,84399.0,84398.0,0.20068326]
["bitfinex","BTCUSD",1744593358074,0.004,84399.0,84398.0,0.22127205]
["bitfinex","BTCUSD",1744593358228,0.011846,84416.0,84398.0,0.34211359]
["bitfinex","BTCUSD",1744593358408,0.011846,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744593358607,0.189544,84413.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744593358925,0.201392,84412.0,84411.0,0.00740372]
["bitfinex","BTCUSD",1744593359341,0.201392,84412.0,84411.0,0.01110626]
["bitfinex","BTCUSD",1744593360526,0.013846,84412.0,84411.0,0.01110626]
["bitfinex","BTCUSD",1744593360727,0.002,84412.0,84411.0,0.03163192]
["bitfinex","BTCUSD",1744593361852,0.003,84412.0,84411.0,0.03163192]
["bitfinex","BTCUSD",1744593362381,0.003,84412.0,84411.0,0.01110626]
["bitfinex","BTCUSD",1744593364070,0.003,84412.0,84411.0,0.03159326]
["bitfinex","BTCUSD",1744593364862,0.002,84412.0,84411.0,0.03159326]
["bitfinex","BTCUSD",1744593365276,0.002,84412.0,84411.0,0.01410626]
["bitfinex","BTCUSD",1744593365619,0.002,84412.0,84411.0,0.0345304]
["bitfinex","BTCUSD",1744593365793,0.189544,84413.0,84411.0,0.01110626]
["bitfinex","BTCUSD",1744593366149,0.189544,84413.0,84411.0,0.01610626]
["bitfinex","BTCUSD",1744593366479,0.189544,84413.0,84412.0,0.00370254]
["bitfinex","BTCUSD",1744593366701,0.189544,84413.0,84412.0,0.01110626]
["bitfinex","BTCUSD",1744593367276,0.31038554,84413.0,84412.0,0.01110626]
["bitfinex","BTCUSD",1744593367554,0.31038554,84413.0,84412.0,0.00740372]
["bitfinex","BTCUSD",1744593367708,0.31038554,84413.0,84411.0,0.004]
["bitfinex","BTCUSD",1744593367912,0.12084154,84412.0,84411.0,0.004]
["bitfinex","BTCUSD",1744593368333,0.12084154,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744593368494,0.46084154,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744593369111,0.011848,84396.0,84393.0,0.00370254]
["bitfinex","BTCUSD",1744593369316,0.011848,84396.0,84394.0,0.02787245]
["bitfinex","BTCUSD",1744593369553,0.189584,84395.0,84394.0,0.00740408]
["bitfinex","BTCUSD",1744593369725,0.189584,84395.0,84394.0,0.01110662]
["bitfinex","BTCUSD",1744593370742,0.190584,84395.0,84394.0,0.01110662]
["bitfinex","BTCUSD",1744593370947,0.190584,84395.0,84394.0,0.00740408]
["bitfinex","BTCUSD",1744593371300,0.31142554,84395.0,84394.0,0.00740408]
["bitfinex","BTCUSD",1744593371572,0.34,84394.0,84393.0,9e-07]
["bitfinex","BTCUSD",1744593371710,0.46084154,84394.0,84393.0,9e-07]
["bitfinex","BTCUSD",1744593372111,0.46084154,84394.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593372112,0.529602,84387.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744593372368,0.34,84378.0,84376.0,9.2e-07]
["bitfinex","BTCUSD",1744593372570,0.65046654,84377.0,84376.0,7.224e-05]
["bitfinex","BTCUSD",1744593373270,0.65941818,84377.0,84376.0,7.224e-05]
["bitfinex","BTCUSD",1744593373720,0.70851818,84377.0,84376.0,7.224e-05]
["bitfinex","BTCUSD",1744593374087,0.75791818,84377.0,84376.0,7.224e-05]
["bitfinex","BTCUSD",1744593374284,0.75791818,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593374285,2.09325532,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593374484,2.09425532,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593375083,2.09725532,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593375628,1.98155818,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593377073,1.98055818,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593377541,1.98255818,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593378066,1.97755818,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593378503,2.40405818,84377.0,84376.0,2.4e-07]
["bitfinex","BTCUSD",1744593378724,2.40405818,84377.0,84372.0,0.000423]
["bitfinex","BTCUSD",1744593378725,0.011851,84375.0,84372.0,2.4e-07]
["bitfinex","BTCUSD",1744593378999,0.65047554,84373.0,84372.0,2.4e-07]
["bitfinex","BTCUSD",1744593380137,0.65047554,84373.0,84372.0,0.00100024]
["bitfinex","BTCUSD",1744593380900,0.65547554,84373.0,84372.0,0.00100024]
["bitfinex","BTCUSD",1744593381394,0.65547554,84373.0,84372.0,2.4e-07]
["bitfinex","BTCUSD",1744593381595,0.78420402,84373.0,84372.0,0.00100024]
["bitfinex","BTCUSD",1744593384381,1.20070402,84373.0,84372.0,0.00100024]
["bitfinex","BTCUSD",1744593384554,0.529643,84369.0,84368.0,4e-08]
["bitfinex","BTCUSD",1744593384732,1.22582454,84369.0,84368.0,4e-08]
["bitfinex","BTCUSD",1744593384932,1.34655302,84369.0,84368.0,4e-08]
["bitfinex","BTCUSD",1744593385761,1.35355302,84369.0,84368.0,0.00100004]
["bitfinex","BTCUSD",1744593386368,0.34,84365.0,84364.0,6.4e-07]
["bitfinex","BTCUSD",1744593386530,0.46084154,84365.0,84364.0,6.4e-07]
["bitfinex","BTCUSD",1744593388013,0.46384154,84365.0,84364.0,6.4e-07]
["bitfinex","BTCUSD",1744593388214,0.47084154,84365.0,84364.0,0.00100064]
["bitfinex","BTCUSD",1744593390328,0.88734154,84365.0,84364.0,0.00100064]
["bitfinex","BTCUSD",1744593394369,2.10766154,84365.0,84364.0,0.00100064]
["bitfinex","BTCUSD",1744593398683,2.10766154,84365.0,84364.0,6.4e-07]
["bitfinex","BTCUSD",1744593399221,0.351853,84363.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593399403,0.34,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593399608,0.46084154,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593400765,0.61960154,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593401483,0.62560154,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593402466,0.62860154,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593413669,1.04510154,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593415267,1.16583002,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593415451,1.04510154,84361.0,84360.0,0.00023815]
["bitfinex","BTCUSD",1744593419624,0.057354,84358.0,84355.0,2.5e-07]
["bitfinex","BTCUSD",1744593419832,0.34,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1744593420029,0.87734154,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1744593421351,0.88634154,84352.0,84351.0,0.0010006]
["bitfinex","BTCUSD",1744593421822,0.89134154,84352.0,84351.0,0.0010006]
["bitfinex","BTCUSD",1744593422873,0.90019938,84352.0,84351.0,0.0010006]
["bitfinex","BTCUSD",1744593423291,0.91183595,84352.0,84351.0,0.0010006]
["bitfinex","BTCUSD",1744593423752,1.03256443,84352.0,84351.0,0.0010006]
["bitfinex","BTCUSD",1744593424249,1.03256443,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1744593425316,0.91183595,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1744593428330,0.9263768,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1744593432444,0.529701,84343.0,84342.0,2e-07]
["bitfinex","BTCUSD",1744593432654,0.80922254,84343.0,84342.0,2e-07]
["bitfinex","BTCUSD",1744593433767,0.81222254,84343.0,84342.0,2e-07]
["bitfinex","BTCUSD",1744593433966,0.81722254,84343.0,84342.0,0.0010002]
["bitfinex","BTCUSD",1744593440134,0.81722254,84343.0,84342.0,2e-07]
["bitfinex","BTCUSD",1744593441386,0.81722254,84343.0,84326.0,0.0004224]
["bitfinex","BTCUSD",1744593441387,0.52971,84339.0,84338.0,7e-07]
["bitfinex","BTCUSD",1744593441617,0.65055154,84339.0,84338.0,7e-07]
["bitfinex","BTCUSD",1744593442610,0.65455154,84339.0,84338.0,7e-07]
["bitfinex","BTCUSD",1744593442814,0.65655154,84339.0,84338.0,7e-07]
["bitfinex","BTCUSD",1744593443018,1.07305154,84339.0,84338.0,7e-07]
["bitfinex","BTCUSD",1744593443899,1.11803573,84339.0,84338.0,7e-07]
["bitfinex","BTCUSD",1744593444032,0.529757,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1744593444221,0.01186,84311.0,84300.0,9.5e-07]
["bitfinex","BTCUSD",1744593444416,0.66517839,84301.0,84300.0,9.5e-07]
["bitfinex","BTCUSD",1744593444625,1.51697657,84301.0,84300.0,9.5e-07]
["bitfinex","BTCUSD",1744593444820,1.52875351,84301.0,84300.0,9.5e-07]
["bitfinex","BTCUSD",1744593445107,0.529816,84292.0,84291.0,3.5e-07]
["bitfinex","BTCUSD",1744593445235,0.65065754,84292.0,84291.0,0.0001393]
["bitfinex","BTCUSD",1744593445861,0.65065754,84292.0,84291.0,3e-07]
["bitfinex","BTCUSD",1744593446066,0.529825,84288.0,84287.0,7e-07]
["bitfinex","BTCUSD",1744593446267,0.529834,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593446473,0.80935554,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593447568,0.80935554,84284.0,84283.0,0.0020003]
["bitfinex","BTCUSD",1744593447818,0.80935554,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593448025,0.81947218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593452398,0.69863064,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593452631,0.69863064,84284.0,84283.0,0.0499003]
["bitfinex","BTCUSD",1744593453941,0.69863064,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593454614,0.35863064,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593459125,0.35851064,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593462103,0.47935218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593463128,0.81935218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593463486,1.23585218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593464722,1.25039303,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593465409,1.23585218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593466213,1.07729218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593466432,1.23589218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593469536,0.81939218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593472286,0.47939218,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593472501,0.35855064,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593472952,0.001,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593473154,0.001,84284.0,84283.0,0.0491003]
["bitfinex","BTCUSD",1744593473766,0.001,84284.0,84283.0,0.06766928]
["bitfinex","BTCUSD",1744593474773,0.170464,84286.0,84283.0,0.06766928]
["bitfinex","BTCUSD",1744593475118,0.170464,84286.0,84283.0,0.06966928]
["bitfinex","BTCUSD",1744593475327,0.000139,84288.0,84287.0,0.189827]
["bitfinex","BTCUSD",1744593475559,0.000139,84288.0,84287.0,0.37833385]
["bitfinex","BTCUSD",1744593476208,0.189964,84288.0,84287.0,0.06766531]
["bitfinex","BTCUSD",1744593476644,0.189964,84288.0,84287.0,0.06866531]
["bitfinex","BTCUSD",1744593478151,0.189964,84288.0,84287.0,0.0501]
["bitfinex","BTCUSD",1744593478316,0.189964,84288.0,84287.0,0.06849077]
["bitfinex","BTCUSD",1744593478517,0.189964,84288.0,84287.0,0.0501]
["bitfinex","BTCUSD",1744593478723,0.189964,84288.0,84287.0,0.06849077]
["bitfinex","BTCUSD",1744593478956,0.189964,84288.0,84287.0,0.0501]
["bitfinex","BTCUSD",1744593480120,0.189964,84288.0,84287.0,0.001]
["bitfinex","BTCUSD",1744593481597,0.31080554,84288.0,84287.0,0.001]
["bitfinex","BTCUSD",1744593482080,0.31080554,84288.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593482081,0.189834,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593482304,0.348194,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593483426,0.350194,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593486489,0.47103554,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593486697,0.81103554,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593486994,0.81981589,84284.0,84283.0,3e-07]
["bitfinex","BTCUSD",1744593488208,0.81981589,84284.0,84279.0,9e-07]
["bitfinex","BTCUSD",1744593488209,0.189843,84280.0,84279.0,9e-07]
["bitfinex","BTCUSD",1744593488414,0.529852,84276.0,84275.0,6e-07]
["bitfinex","BTCUSD",1744593488613,0.529852,84276.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593488614,0.34,84267.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593488814,0.529883,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593489033,0.65072454,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593489581,1.0759782,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593490150,1.08807045,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593491630,1.09407045,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593491847,1.09407045,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593492045,1.09807045,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593492447,1.10207045,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593492874,1.08807045,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593493214,1.09907045,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593495017,1.115783,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593495218,0.775783,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593495683,0.771783,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593495884,0.764783,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593496091,0.003,84262.0,84261.0,0.0480003]
["bitfinex","BTCUSD",1744593496388,0.011864,84286.0,84277.0,0.250815]
["bitfinex","BTCUSD",1744593496599,0.011864,84284.0,84278.0,0.189847]
["bitfinex","BTCUSD",1744593496794,0.000139,84288.0,84283.0,0.189835]
["bitfinex","BTCUSD",1744593496995,0.189967,84288.0,84284.0,0.01865816]
["bitfinex","BTCUSD",1744593497254,0.011865,84280.0,84277.0,0.0491]
["bitfinex","BTCUSD",1744593497472,0.011864,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744593497667,0.011864,84284.0,84280.0,0.01865542]
["bitfinex","BTCUSD",1744593497806,0.2017,84283.0,84280.0,0.01865542]
["bitfinex","BTCUSD",1744593498010,0.2017,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744593498206,0.011864,84283.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744593498471,0.189841,84281.0,84280.0,0.01865776]
["bitfinex","BTCUSD",1744593498687,0.189841,84281.0,84277.0,0.0491]
["bitfinex","BTCUSD",1744593498688,0.011865,84280.0,84277.0,0.0491]
["bitfinex","BTCUSD",1744593498911,0.189845,84279.0,84278.0,0.01865709]
["bitfinex","BTCUSD",1744593499371,0.011866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744593499576,0.011865,84275.0,84270.0,0.201731]
["bitfinex","BTCUSD",1744593499980,0.011865,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744593500182,0.011865,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744593500365,0.011865,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744593500561,0.011865,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744593500788,0.011865,84276.0,84274.0,0.01862568]
["bitfinex","BTCUSD",1744593501012,0.011865,84277.0,84274.0,0.01862568]
["bitfinex","BTCUSD",1744593501225,0.011866,84272.0,84267.0,0.059167]
["bitfinex","BTCUSD",1744593501467,0.011866,84272.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593501603,0.011866,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744593501803,0.011866,84272.0,84270.0,0.01862368]
["bitfinex","BTCUSD",1744593502119,0.011865,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744593502442,0.201722,84274.0,84271.0,0.01862368]
["bitfinex","BTCUSD",1744593502617,0.201722,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744593502618,0.189863,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593502824,0.189863,84271.0,84270.0,0.006]
["bitfinex","BTCUSD",1744593503805,0.189858,84276.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744593504008,0.011865,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744593504211,0.011866,84274.0,84270.0,0.002]
["bitfinex","BTCUSD",1744593504451,0.011866,84273.0,84271.0,0.003]
["bitfinex","BTCUSD",1744593504930,0.011865,84275.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744593505076,0.011866,84274.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744593505380,0.011865,84275.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744593505928,0.011866,84274.0,84271.0,0.015866]
["bitfinex","BTCUSD",1744593506064,0.011866,84274.0,84271.0,0.012866]
["bitfinex","BTCUSD",1744593506461,0.011866,84274.0,84271.0,0.001]
["bitfinex","BTCUSD",1744593506661,0.011866,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744593507161,0.011866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744593507361,0.011866,84273.0,84271.0,0.003]
["bitfinex","BTCUSD",1744593507483,0.011866,84273.0,84272.0,0.001]
["bitfinex","BTCUSD",1744593507880,0.011866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744593508367,0.011866,84273.0,84270.0,0.014866]
["bitfinex","BTCUSD",1744593508772,0.011866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744593508925,0.011866,84273.0,84272.0,0.003]
["bitfinex","BTCUSD",1744593510132,0.011866,84273.0,84272.0,0.002]
["bitfinex","BTCUSD",1744593510743,0.189861,84272.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593511006,0.189861,84272.0,84270.0,0.003]
["bitfinex","BTCUSD",1744593511590,0.31070254,84272.0,84270.0,0.003]
["bitfinex","BTCUSD",1744593511794,0.31070254,84272.0,84252.0,0.620473]
["bitfinex","BTCUSD",1744593511795,0.011867,84264.0,84252.0,0.4187]
["bitfinex","BTCUSD",1744593511998,0.189881,84263.0,84252.0,0.430569]
["bitfinex","BTCUSD",1744593512713,0.189881,84263.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744593512858,0.189881,84263.0,84252.0,0.430569]
["bitfinex","BTCUSD",1744593513063,0.189881,84263.0,84252.0,0.4187]
["bitfinex","BTCUSD",1744593513301,0.189881,84263.0,84251.0,0.0483]
["bitfinex","BTCUSD",1744593514028,0.189881,84263.0,84261.0,0.0020003]
["bitfinex","BTCUSD",1744593514192,0.190881,84263.0,84261.0,0.0060003]
["bitfinex","BTCUSD",1744593514404,0.190881,84263.0,84261.0,0.0040003]
["bitfinex","BTCUSD",1744593514604,0.190881,84263.0,84261.0,0.0080003]
["bitfinex","BTCUSD",1744593514787,0.190881,84263.0,84261.0,0.0100003]
["bitfinex","BTCUSD",1744593515301,0.31172254,84263.0,84261.0,0.0100003]
["bitfinex","BTCUSD",1744593515507,0.46084154,84262.0,84261.0,0.0100003]
["bitfinex","BTCUSD",1744593516517,0.87734154,84262.0,84261.0,0.0020003]
["bitfinex","BTCUSD",1744593516723,0.87734154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593516893,0.87834154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593517327,0.88234154,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593517957,0.88634154,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593518218,0.88134154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593518379,0.87734154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593518707,0.88534154,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593519650,0.87934154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593520078,0.4215,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593520453,0.005,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593520877,0.003,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593521087,0.003,84262.0,84261.0,0.1898863]
["bitfinex","BTCUSD",1744593521289,0.001,84262.0,84261.0,0.01875197]
["bitfinex","BTCUSD",1744593521448,0.190883,84262.0,84261.0,0.01875197]
["bitfinex","BTCUSD",1744593523072,0.002,84262.0,84261.0,0.25693797]
["bitfinex","BTCUSD",1744593523663,0.002,84262.0,84261.0,0.26435334]
["bitfinex","BTCUSD",1744593524561,0.189855,84275.0,84268.0,0.201736]
["bitfinex","BTCUSD",1744593524724,0.00013895,84271.0,84268.0,0.201736]
["bitfinex","BTCUSD",1744593524920,0.00013895,84271.0,84270.0,0.189865]
["bitfinex","BTCUSD",1744593525331,0.00013895,84271.0,84270.0,0.21087475]
["bitfinex","BTCUSD",1744593525550,0.00013895,84271.0,84270.0,0.21829012]
["bitfinex","BTCUSD",1744593525726,0.00013895,84271.0,84270.0,0.02605208]
["bitfinex","BTCUSD",1744593525948,0.00013895,84271.0,84270.0,0.01863671]
["bitfinex","BTCUSD",1744593526157,0.00013895,84271.0,84270.0,0.02234397]
["bitfinex","BTCUSD",1744593526316,0.00013895,84271.0,84270.0,0.00370726]
["bitfinex","BTCUSD",1744593526537,0.00013895,84271.0,84270.0,0.02234397]
["bitfinex","BTCUSD",1744593526739,0.00013895,84271.0,84270.0,0.00370726]
["bitfinex","BTCUSD",1744593526942,0.00013895,84271.0,84270.0,0.02534397]
["bitfinex","BTCUSD",1744593527139,0.00013895,84271.0,84270.0,0.00770726]
["bitfinex","BTCUSD",1744593527339,0.00013895,84271.0,84270.0,0.02634397]
["bitfinex","BTCUSD",1744593527554,0.00013895,84271.0,84270.0,0.00770726]
["bitfinex","BTCUSD",1744593527758,0.00013895,84271.0,84270.0,0.02634397]
["bitfinex","BTCUSD",1744593527958,0.00013895,84271.0,84270.0,0.00770726]
["bitfinex","BTCUSD",1744593528205,0.00013895,84271.0,84270.0,0.02634397]
["bitfinex","BTCUSD",1744593528373,0.00013895,84271.0,84270.0,0.00770726]
["bitfinex","BTCUSD",1744593528573,0.00013895,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593531987,0.12098049,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593532401,0.46098049,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593532595,0.50978049,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593532771,0.92628049,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1744593532972,0.92628049,84271.0,84270.0,0.003]
["bitfinex","BTCUSD",1744593533439,0.92728049,84271.0,84270.0,1e-06]
["bitfinex","BTCUSD",1744593533738,0.351867,84264.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593533936,0.34,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593534136,0.46084154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593535300,0.34,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593535740,0.341,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593539321,0.47070123,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593543144,0.001,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593550049,0.348081,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593550377,0.348081,84263.0,84262.0,0.01871003]
["bitfinex","BTCUSD",1744593550709,0.348081,84263.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593551511,0.348081,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593551898,0.189881,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593555881,0.169827,84264.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593556081,0.15796,84264.0,84261.0,0.0462003]
["bitfinex","BTCUSD",1744593556305,0.189881,84263.0,84262.0,0.01865934]
["bitfinex","BTCUSD",1744593556936,0.169827,84264.0,84262.0,0.02607495]
["bitfinex","BTCUSD",1744593557173,0.15796,84264.0,84262.0,0.02978332]
["bitfinex","BTCUSD",1744593557347,0.15796,84264.0,84263.0,0.00741561]
["bitfinex","BTCUSD",1744593557782,0.15796,84264.0,84263.0,0.02607261]
["bitfinex","BTCUSD",1744593558244,0.347839,84264.0,84263.0,0.02607261]
["bitfinex","BTCUSD",1744593558461,0.347839,84264.0,84263.0,0.02978098]
["bitfinex","BTCUSD",1744593558757,0.201733,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744593558991,0.201732,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744593559194,0.201736,84268.0,84267.0,0.01865298]
["bitfinex","BTCUSD",1744593559399,0.201732,84270.0,84267.0,0.01865298]
["bitfinex","BTCUSD",1744593559563,0.201732,84270.0,84265.0,0.02299098]
["bitfinex","BTCUSD",1744593559789,0.201732,84270.0,84268.0,0.01865332]
["bitfinex","BTCUSD",1744593560076,0.18987,84268.0,84266.0,0.00841561]
["bitfinex","BTCUSD",1744593560253,0.18987,84268.0,84267.0,0.00741561]
["bitfinex","BTCUSD",1744593561059,0.18987,84268.0,84266.0,0.00370837]
["bitfinex","BTCUSD",1744593561411,0.18987,84268.0,84267.0,0.002]
["bitfinex","BTCUSD",1744593561664,0.18987,84268.0,84266.0,0.002]
["bitfinex","BTCUSD",1744593561897,0.011867,84267.0,84264.0,0.060167]
["bitfinex","BTCUSD",1744593563893,0.011866,84268.0,84264.0,0.060167]
["bitfinex","BTCUSD",1744593564074,0.011866,84268.0,84264.0,0.062167]
["bitfinex","BTCUSD",1744593564474,0.001,84267.0,84264.0,0.065167]
["bitfinex","BTCUSD",1744593564680,0.001,84267.0,84264.0,0.063167]
["bitfinex","BTCUSD",1744593564882,0.001,84267.0,84265.0,0.189877]
["bitfinex","BTCUSD",1744593565106,0.001,84267.0,84265.0,0.19225019]
["bitfinex","BTCUSD",1744593565260,0.011866,84272.0,84267.0,0.189872]
["bitfinex","BTCUSD",1744593565476,0.011866,84270.0,84265.0,0.01424019]
["bitfinex","BTCUSD",1744593565691,0.001,84267.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744593565917,0.20274,84267.0,84265.0,0.00741515]
["bitfinex","BTCUSD",1744593566139,0.2657475,84267.0,84265.0,0.00741515]
["bitfinex","BTCUSD",1744593566351,0.20274,84267.0,84265.0,0.01041515]
["bitfinex","BTCUSD",1744593566649,0.20274,84267.0,84265.0,0.003]
["bitfinex","BTCUSD",1744593566852,0.001,84267.0,84265.0,0.003]
["bitfinex","BTCUSD",1744593566999,0.001,84267.0,84266.0,0.0483]
["bitfinex","BTCUSD",1744593567204,0.001,84267.0,84266.0,0.06373401]
["bitfinex","BTCUSD",1744593567417,0.011866,84269.0,84266.0,0.06373401]
["bitfinex","BTCUSD",1744593567610,0.00013895,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744593567992,0.00013895,84271.0,84269.0,0.01543384]
["bitfinex","BTCUSD",1744593568355,0.00013895,84271.0,84269.0,0.20530084]
["bitfinex","BTCUSD",1744593568722,0.00013895,84271.0,84269.0,0.01543384]
["bitfinex","BTCUSD",1744593569093,0.00013895,84271.0,84270.0,0.189865]
["bitfinex","BTCUSD",1744593569344,0.00013895,84271.0,84270.0,0.20768546]
["bitfinex","BTCUSD",1744593569769,0.00013895,84271.0,84270.0,0.0154474]
["bitfinex","BTCUSD",1744593570277,0.00013895,84271.0,84269.0,0.191867]
["bitfinex","BTCUSD",1744593570412,0.00013895,84271.0,84270.0,0.02286107]
["bitfinex","BTCUSD",1744593571012,0.00013895,84271.0,84270.0,0.02486107]
["bitfinex","BTCUSD",1744593571242,0.00013895,84271.0,84270.0,0.02586107]
["bitfinex","BTCUSD",1744593571437,0.00013895,84271.0,84270.0,0.003]
["bitfinex","BTCUSD",1744593572258,0.00013895,84271.0,84270.0,0.001]
["bitfinex","BTCUSD",1744593572554,0.00013895,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744593573107,0.00013895,84271.0,84270.0,0.001]
["bitfinex","BTCUSD",1744593573355,0.00013895,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744593574879,0.00013895,84271.0,84270.0,0.01744673]
["bitfinex","BTCUSD",1744593578688,0.00013895,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744593579683,0.00013895,84271.0,84270.0,0.0174293]
["bitfinex","BTCUSD",1744593583556,0.00013895,84271.0,84270.0,0.02484414]
["bitfinex","BTCUSD",1744593585125,0.00013895,84271.0,84270.0,0.00941484]
["bitfinex","BTCUSD",1744593585533,0.00013895,84271.0,84270.0,0.02483006]
["bitfinex","BTCUSD",1744593585733,0.00013895,84271.0,84270.0,0.02720317]
["bitfinex","BTCUSD",1744593586331,0.00013895,84271.0,84270.0,0.03091068]
["bitfinex","BTCUSD",1744593586535,0.00013895,84271.0,84270.0,0.02853757]
["bitfinex","BTCUSD",1744593586969,0.00013895,84271.0,84270.0,0.15175219]
["bitfinex","BTCUSD",1744593587412,0.00013895,84271.0,84270.0,0.14937911]
["bitfinex","BTCUSD",1744593587831,0.00013895,84271.0,84270.0,0.14837911]
["bitfinex","BTCUSD",1744593588123,0.00013895,84271.0,84270.0,0.02653757]
["bitfinex","BTCUSD",1744593588281,0.00113895,84271.0,84270.0,0.01612235]
["bitfinex","BTCUSD",1744593588618,0.00113895,84271.0,84270.0,0.01712235]
["bitfinex","BTCUSD",1744593589029,0.00113895,84271.0,84270.0,0.01612235]
["bitfinex","BTCUSD",1744593589255,0.00113895,84271.0,84270.0,0.01170751]
["bitfinex","BTCUSD",1744593589629,0.00113895,84271.0,84270.0,0.008]
["bitfinex","BTCUSD",1744593595305,0.00113895,84271.0,84270.0,0.005]
["bitfinex","BTCUSD",1744593595715,0.00113895,84271.0,84270.0,0.007]
["bitfinex","BTCUSD",1744593597040,0.00013895,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744593597334,0.00013895,84271.0,84270.0,0.005]
["bitfinex","BTCUSD",1744593597682,0.21228049,84271.0,84270.0,0.005]
["bitfinex","BTCUSD",1744593597876,0.55228049,84271.0,84270.0,0.005]
["bitfinex","BTCUSD",1744593598536,0.011867,84264.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593598692,0.46844254,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593598890,0.48902812,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593600875,0.34,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593601070,0.46084154,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593601883,0.46084154,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593602232,0.46084154,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593603812,0.34,84262.0,84261.0,0.0010003]
["bitfinex","BTCUSD",1744593604017,0.34,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593604276,0.342,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593604472,0.343,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593606374,0.003,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593607362,0.002,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593607695,0.347601,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593608302,0.15772,84263.0,84261.0,3e-07]
["bitfinex","BTCUSD",1744593608485,0.15772,84263.0,84262.0,0.01560512]
["bitfinex","BTCUSD",1744593608881,0.15772,84263.0,84262.0,0.20548812]
["bitfinex","BTCUSD",1744593609911,0.011867,84267.0,84264.0,0.201746]
["bitfinex","BTCUSD",1744593610117,0.011866,84270.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744593610453,0.011866,84270.0,84268.0,0.01556939]
["bitfinex","BTCUSD",1744593610953,0.189868,84269.0,84268.0,0.01556939]
["bitfinex","BTCUSD",1744593611274,0.189868,84269.0,84264.0,0.001]
["bitfinex","BTCUSD",1744593611275,0.011867,84267.0,84264.0,0.001]
["bitfinex","BTCUSD",1744593611515,0.011867,84267.0,84265.0,0.0154758]
["bitfinex","BTCUSD",1744593611877,0.011867,84267.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744593612078,0.011867,84267.0,84264.0,0.0154758]
["bitfinex","BTCUSD",1744593612900,0.201734,84269.0,84264.0,0.0303428]
["bitfinex","BTCUSD",1744593613352,0.201739,84267.0,84264.0,0.0184758]
["bitfinex","BTCUSD",1744593613554,0.201739,84267.0,84265.0,0.001]
["bitfinex","BTCUSD",1744593613756,0.011866,84269.0,84266.0,0.02734246]
["bitfinex","BTCUSD",1744593614039,0.011866,84269.0,84266.0,0.01547546]
["bitfinex","BTCUSD",1744593614244,0.00013895,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744593614416,0.00013895,84271.0,84268.0,0.201736]
["bitfinex","BTCUSD",1744593614622,0.00013895,84271.0,84269.0,0.0154768]
["bitfinex","BTCUSD",1744593615639,0.01200495,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744593615869,0.00013895,84271.0,84270.0,0.0154768]
["bitfinex","BTCUSD",1744593616150,0.00013895,84271.0,84269.0,0.19324123]
["bitfinex","BTCUSD",1744593616446,0.00013895,84271.0,84270.0,0.01547714]
["bitfinex","BTCUSD",1744593616784,0.00013895,84271.0,84269.0,0.001]
["bitfinex","BTCUSD",1744593617049,0.011867,84265.0,84261.0,0.02357326]
["bitfinex","BTCUSD",1744593617200,0.011867,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744593617543,0.011867,84266.0,84264.0,0.01547413]
["bitfinex","BTCUSD",1744593617716,0.201736,84268.0,84264.0,0.02734113]
["bitfinex","BTCUSD",1744593618583,0.001,84266.0,84264.0,0.02734113]
["bitfinex","BTCUSD",1744593619141,0.001,84266.0,84264.0,0.21722013]
["bitfinex","BTCUSD",1744593619749,0.001,84266.0,84264.0,0.21822013]
["bitfinex","BTCUSD",1744593620135,0.001,84266.0,84264.0,0.02834113]
["bitfinex","BTCUSD",1744593621002,0.001,84266.0,84264.0,0.03034113]
["bitfinex","BTCUSD",1744593621155,0.201734,84270.0,84264.0,0.21821813]
["bitfinex","BTCUSD",1744593621363,0.189874,84266.0,84264.0,0.01847413]
["bitfinex","BTCUSD",1744593621562,0.189874,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1744593621741,0.189874,84266.0,84265.0,0.01547245]
["bitfinex","BTCUSD",1744593621951,0.189874,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1744593622160,0.189874,84266.0,84265.0,0.01547546]
["bitfinex","BTCUSD",1744593622356,0.189874,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1744593622675,0.189874,84266.0,84265.0,0.01547546]
["bitfinex","BTCUSD",1744593622998,0.189874,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1744593623200,0.189874,84266.0,84265.0,0.01547626]
["bitfinex","BTCUSD",1744593623501,0.189874,84266.0,84264.0,0.002]
["bitfinex","BTCUSD",1744593623646,0.189874,84266.0,84264.0,0.001]
["bitfinex","BTCUSD",1744593624045,0.189874,84266.0,84264.0,0.004]
["bitfinex","BTCUSD",1744593624270,0.189874,84266.0,84264.0,0.003]
["bitfinex","BTCUSD",1744593624468,0.189874,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1744593624675,0.011866,84268.0,84265.0,0.001]
["bitfinex","BTCUSD",1744593625047,0.011866,84268.0,84266.0,0.0154766]
["bitfinex","BTCUSD",1744593625661,0.201738,84268.0,84266.0,0.0154766]
["bitfinex","BTCUSD",1744593626268,0.011866,84270.0,84266.0,0.0154766]
["bitfinex","BTCUSD",1744593626466,0.00013895,84271.0,84269.0,0.189868]
["bitfinex","BTCUSD",1744593626678,0.00013895,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744593627702,0.011866,84269.0,84266.0,0.13570854]
["bitfinex","BTCUSD",1744593627898,0.011866,84270.0,84266.0,0.13270854]
["bitfinex","BTCUSD",1744593628060,0.011866,84270.0,84268.0,0.001]
["bitfinex","BTCUSD",1744593628266,0.011866,84270.0,84268.0,0.002]
["bitfinex","BTCUSD",1744593628595,0.011866,84270.0,84268.0,0.001]
["bitfinex","BTCUSD",1744593629441,0.00013895,84271.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744593629606,0.00013895,84271.0,84268.0,0.01423912]
["bitfinex","BTCUSD",1744593629800,0.00013895,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744593630018,0.00013895,84271.0,84268.0,0.201735]
["bitfinex","BTCUSD",1744593630340,0.01200495,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744593630534,0.01200495,84271.0,84268.0,0.002]
["bitfinex","BTCUSD",1744593630680,0.01200495,84271.0,84268.0,0.001]
["bitfinex","BTCUSD",1744593630881,0.01200495,84271.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744593631092,0.01200495,84271.0,84268.0,0.001]
["bitfinex","BTCUSD",1744593631294,0.01200495,84271.0,84268.0,0.002]
["bitfinex","BTCUSD",1744593631700,0.01200495,84271.0,84268.0,0.001]
["bitfinex","BTCUSD",1744593632381,0.00013895,84271.0,84268.0,0.190869]
["bitfinex","BTCUSD",1744593632569,0.00013895,84271.0,84270.0,0.237365]
["bitfinex","BTCUSD",1744593632804,0.00013895,84271.0,84270.0,0.23973801]
["bitfinex","BTCUSD",1744593633078,0.00013895,84271.0,84270.0,0.26134337]
["bitfinex","BTCUSD",1744593633280,0.00013895,84271.0,84270.0,0.25897036]
["bitfinex","BTCUSD",1744593635502,0.00013895,84271.0,84270.0,0.07010536]
["bitfinex","BTCUSD",1744593635848,0.00013895,84271.0,84270.0,0.07210536]
["bitfinex","BTCUSD",1744593636402,0.00013895,84271.0,84270.0,0.02560536]
["bitfinex","BTCUSD",1744593637422,0.00013895,84271.0,84270.0,0.21547036]
["bitfinex","BTCUSD",1744593637634,0.00013895,84271.0,84270.0,0.3363119]
["bitfinex","BTCUSD",1744593638269,0.00013895,84271.0,84270.0,0.39925275]
["bitfinex","BTCUSD",1744593639204,0.00013895,84271.0,84270.0,0.39825275]
["bitfinex","BTCUSD",1744593639443,0.00013895,84271.0,84270.0,0.44885962]
["bitfinex","BTCUSD",1744593639669,0.00013895,84271.0,84270.0,0.45827335]
["bitfinex","BTCUSD",1744593640275,0.00013895,84271.0,84270.0,0.45627335]
["bitfinex","BTCUSD",1744593640450,0.00013895,84271.0,84270.0,0.45827335]
["bitfinex","BTCUSD",1744593640654,0.00013895,84271.0,84270.0,0.45527335]
["bitfinex","BTCUSD",1744593640882,0.00113895,84271.0,84270.0,0.45927335]
["bitfinex","BTCUSD",1744593641060,0.00113895,84271.0,84270.0,0.45527335]
["bitfinex","BTCUSD",1744593641463,0.00213895,84271.0,84270.0,0.45927335]
["bitfinex","BTCUSD",1744593642466,0.00213895,84271.0,84270.0,0.87797335]
["bitfinex","BTCUSD",1744593647753,0.00213895,84271.0,84270.0,1.25225589]
["bitfinex","BTCUSD",1744593648371,9.5e-07,84271.0,84270.0,1.35225589]
["bitfinex","BTCUSD",1744593648545,0.0008448,84304.0,84303.0,0.189791]
["bitfinex","BTCUSD",1744593648745,0.00091646,84304.0,84303.0,0.19216314]
["bitfinex","BTCUSD",1744593648965,0.00091646,84304.0,84303.0,0.21363954]
["bitfinex","BTCUSD",1744593649122,0.00091646,84304.0,84303.0,0.22105327]
["bitfinex","BTCUSD",1744593649342,0.00091646,84304.0,84303.0,0.22476014]
["bitfinex","BTCUSD",1744593649556,0.00091646,84304.0,84303.0,0.34560168]
["bitfinex","BTCUSD",1744593649760,0.00091646,84304.0,84303.0,0.34322954]
["bitfinex","BTCUSD",1744593651218,0.00091646,84304.0,84303.0,0.34522954]
["bitfinex","BTCUSD",1744593651768,0.00091646,84304.0,84303.0,0.35977039]
["bitfinex","BTCUSD",1744593651990,0.00091646,84304.0,84303.0,0.36177039]
["bitfinex","BTCUSD",1744593653330,0.00091646,84304.0,84303.0,0.35977039]
["bitfinex","BTCUSD",1744593653532,0.00091646,84304.0,84303.0,0.35777039]
["bitfinex","BTCUSD",1744593653776,0.00091646,84304.0,84303.0,0.36677039]
["bitfinex","BTCUSD",1744593653989,0.00091646,84304.0,84303.0,1.12547039]
["bitfinex","BTCUSD",1744593654146,0.0008448,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1744593654353,0.0008448,84305.0,84304.0,0.70449196]
["bitfinex","BTCUSD",1744593654582,0.0008448,84305.0,84304.0,0.71561256]
["bitfinex","BTCUSD",1744593655275,0.0008448,84305.0,84304.0,0.72061256]
["bitfinex","BTCUSD",1744593655455,8e-07,84305.0,84304.0,0.76921256]
["bitfinex","BTCUSD",1744593655664,0.0008458,84318.0,84317.0,0.35554085]
["bitfinex","BTCUSD",1744593655844,2e-07,84318.0,84317.0,0.53339612]
["bitfinex","BTCUSD",1744593656064,2e-07,84318.0,84317.0,0.55461827]
["bitfinex","BTCUSD",1744593656878,2e-07,84318.0,84317.0,0.55832514]
["bitfinex","BTCUSD",1744593657094,2e-07,84318.0,84317.0,0.56432514]
["bitfinex","BTCUSD",1744593657284,0.0008448,84321.0,84317.0,0.56432514]
["bitfinex","BTCUSD",1744593657285,1e-06,84321.0,84320.0,0.16514085]
["bitfinex","BTCUSD",1744593657426,5.8e-07,84321.0,84320.0,1.20425241]
["bitfinex","BTCUSD",1744593657630,5.8e-07,84321.0,84320.0,1.23416808]
["bitfinex","BTCUSD",1744593657831,0.0008446,84338.0,84337.0,0.54525585]
["bitfinex","BTCUSD",1744593658048,0.00091617,84338.0,84337.0,1.26316981]
["bitfinex","BTCUSD",1744593658249,0.00091617,84338.0,84337.0,1.27058354]
["bitfinex","BTCUSD",1744593658473,0.00091617,84338.0,84337.0,1.27429041]
["bitfinex","BTCUSD",1744593658672,0.00091617,84338.0,84337.0,1.27329041]
["bitfinex","BTCUSD",1744593659330,0.00091617,84338.0,84337.0,1.27429041]
["bitfinex","BTCUSD",1744593659740,0.00091617,84338.0,84337.0,1.27329041]
["bitfinex","BTCUSD",1744593660047,0.00091617,84338.0,84337.0,1.27529041]
["bitfinex","BTCUSD",1744593660656,0.00091617,84338.0,84337.0,1.28411456]
["bitfinex","BTCUSD",1744593663236,1.7e-07,84338.0,84337.0,1.28511456]
["bitfinex","BTCUSD",1744593665214,1.7e-07,84338.0,84337.0,1.33291456]
["bitfinex","BTCUSD",1744593665426,1e-06,84349.0,84348.0,0.54523085]
["bitfinex","BTCUSD",1744593665616,4.739e-05,84349.0,84348.0,0.73444438]
["bitfinex","BTCUSD",1744593665811,4.739e-05,84349.0,84348.0,0.74185811]
["bitfinex","BTCUSD",1744593666012,3.9e-07,84349.0,84348.0,0.79025811]
["bitfinex","BTCUSD",1744593666612,3.9e-07,84349.0,84348.0,0.79396498]
["bitfinex","BTCUSD",1744593666817,3.9e-07,84349.0,84348.0,1.21466418]
["bitfinex","BTCUSD",1744593668085,3.9e-07,84349.0,84348.0,1.21366418]
["bitfinex","BTCUSD",1744593668290,3.9e-07,84349.0,84348.0,1.11746418]
["bitfinex","BTCUSD",1744593668493,3.9e-07,84349.0,84348.0,1.10292333]
["bitfinex","BTCUSD",1744593668670,3.9e-07,84349.0,84348.0,1.12246418]
["bitfinex","BTCUSD",1744593669093,3.9e-07,84349.0,84348.0,1.12046418]
["bitfinex","BTCUSD",1744593669236,3.9e-07,84349.0,84348.0,1.11546418]
["bitfinex","BTCUSD",1744593669721,3.9e-07,84349.0,84348.0,1.11846418]
["bitfinex","BTCUSD",1744593670008,3.9e-07,84349.0,84348.0,1.13037666]
["bitfinex","BTCUSD",1744593670177,3.9e-07,84349.0,84348.0,1.11583581]
["bitfinex","BTCUSD",1744593670378,3.9e-07,84349.0,84348.0,0.79037666]
["bitfinex","BTCUSD",1744593670582,3.9e-07,84349.0,84348.0,0.3378104]
["bitfinex","BTCUSD",1744593670945,3.9e-07,84349.0,84348.0,0.3348104]
["bitfinex","BTCUSD",1744593671152,3.9e-07,84349.0,84348.0,0.02057199]
["bitfinex","BTCUSD",1744593671427,0.09450039,84349.0,84348.0,0.003]
["bitfinex","BTCUSD",1744593671757,0.011857,84334.0,84331.0,0.189727]
["bitfinex","BTCUSD",1744593672087,0.011857,84334.0,84332.0,0.01723978]
["bitfinex","BTCUSD",1744593672292,0.189724,84333.0,84332.0,0.01723978]
["bitfinex","BTCUSD",1744593672643,0.189724,84333.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744593672644,0.011859,84323.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744593672819,0.011859,84320.0,84315.0,0.01724711]
["bitfinex","BTCUSD",1744593673021,0.011859,84321.0,84316.0,0.189762]
["bitfinex","BTCUSD",1744593673185,0.011859,84321.0,84317.0,0.01724629]
["bitfinex","BTCUSD",1744593673807,0.011859,84322.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744593673988,0.011859,84322.0,84319.0,0.0172467]
["bitfinex","BTCUSD",1744593674548,0.238857,84319.0,84317.0,4.6e-05]
["bitfinex","BTCUSD",1744593674985,0.238857,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1744593675113,0.0491,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1744593675315,0.011858,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744593675567,0.201583,84332.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744593675568,0.011856,84339.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744593675739,0.168737,84336.0,84331.0,0.201585]
["bitfinex","BTCUSD",1744593675936,0.15688,84336.0,84333.0,0.189723]
["bitfinex","BTCUSD",1744593676561,0.15688,84336.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744593676562,0.011857,84333.0,84328.0,0.189735]
["bitfinex","BTCUSD",1744593676770,0.011857,84333.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744593676974,0.15688,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744593677189,0.15688,84336.0,84333.0,0.189724]
["bitfinex","BTCUSD",1744593677396,0.217835,84348.0,84344.0,0.189698]
["bitfinex","BTCUSD",1744593677566,0.011855,84347.0,84343.0,0.1897]
["bitfinex","BTCUSD",1744593677765,0.217835,84348.0,84345.0,0.0173784]
["bitfinex","BTCUSD",1744593677971,0.217835,84348.0,84344.0,0.01737799]
["bitfinex","BTCUSD",1744593678293,0.217835,84348.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744593678294,0.011856,84344.0,84339.0,0.189709]
["bitfinex","BTCUSD",1744593678512,0.011856,84343.0,84337.0,0.189713]
["bitfinex","BTCUSD",1744593678678,0.011856,84343.0,84339.0,0.189756]
["bitfinex","BTCUSD",1744593678887,0.011856,84344.0,84339.0,0.201612]
["bitfinex","BTCUSD",1744593679646,0.0491,84362.0,84352.0,0.201534]
["bitfinex","BTCUSD",1744593679796,0.000846,84369.0,84354.0,0.20421685]
["bitfinex","BTCUSD",1744593680152,0.000846,84369.0,84354.0,0.32742879]
["bitfinex","BTCUSD",1744593680323,0.000846,84369.0,84354.0,0.32505839]
["bitfinex","BTCUSD",1744593680544,0.000846,84369.0,84354.0,0.32876136]
["bitfinex","BTCUSD",1744593680735,0.000846,84369.0,84354.0,0.33616856]
["bitfinex","BTCUSD",1744593681540,0.000846,84369.0,84354.0,0.33816856]
["bitfinex","BTCUSD",1744593683360,0.000846,84369.0,84354.0,0.75686776]
["bitfinex","BTCUSD",1744593683985,0.000846,84369.0,84354.0,1.09686776]
["bitfinex","BTCUSD",1744593686621,0.189671,84357.0,84354.0,0.55265091]
["bitfinex","BTCUSD",1744593686940,0.011854,84357.0,84354.0,0.01311017]
["bitfinex","BTCUSD",1744593687089,0.1905166,84356.0,84354.0,0.01311017]
["bitfinex","BTCUSD",1744593687483,0.1905166,84356.0,84354.0,0.01111017]
["bitfinex","BTCUSD",1744593687753,0.1905166,84356.0,84354.0,0.00470297]
["bitfinex","BTCUSD",1744593687953,0.1905166,84356.0,84354.0,0.001]
["bitfinex","BTCUSD",1744593688786,0.011855,84348.0,84345.0,0.00370297]
["bitfinex","BTCUSD",1744593689150,0.189706,84341.0,84339.0,4.6e-05]
["bitfinex","BTCUSD",1744593689468,0.189706,84341.0,84340.0,0.01208056]
["bitfinex","BTCUSD",1744593690345,0.189701,84344.0,84340.0,0.01208056]
["bitfinex","BTCUSD",1744593690545,0.201555,84344.0,84340.0,0.01208056]
["bitfinex","BTCUSD",1744593690754,0.011856,84343.0,84340.0,0.02148776]
["bitfinex","BTCUSD",1744593691271,0.011856,84343.0,84340.0,0.01408056]
["bitfinex","BTCUSD",1744593691770,0.011856,84344.0,84340.0,0.01208056]
["bitfinex","BTCUSD",1744593691969,0.011856,84345.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744593692111,0.011856,84343.0,84340.0,0.01948776]
["bitfinex","BTCUSD",1744593692319,0.011856,84343.0,84342.0,0.01212313]
["bitfinex","BTCUSD",1744593692517,0.011856,84343.0,84341.0,0.01212353]
["bitfinex","BTCUSD",1744593692745,0.011856,84343.0,84342.0,0.01212394]
["bitfinex","BTCUSD",1744593693146,0.011856,84343.0,84340.0,0.02496617]
["bitfinex","BTCUSD",1744593693376,0.011856,84343.0,84342.0,0.01212394]
["bitfinex","BTCUSD",1744593693611,0.011856,84343.0,84341.0,0.01212353]
["bitfinex","BTCUSD",1744593693796,0.011856,84343.0,84342.0,0.01212394]
["bitfinex","BTCUSD",1744593694005,0.011856,84343.0,84342.0,0.01312394]
["bitfinex","BTCUSD",1744593694186,0.011856,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1744593694384,0.011856,84343.0,84342.0,0.01212394]
["bitfinex","BTCUSD",1744593694584,0.011856,84343.0,84340.0,0.01111017]
["bitfinex","BTCUSD",1744593694785,0.011856,84343.0,84342.0,0.01212475]
["bitfinex","BTCUSD",1744593694967,0.011856,84344.0,84341.0,0.01312394]
["bitfinex","BTCUSD",1744593695174,0.011856,84344.0,84342.0,0.01212272]
["bitfinex","BTCUSD",1744593696415,0.011856,84344.0,84342.0,0.01312272]
["bitfinex","BTCUSD",1744593696638,0.189701,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1744593696994,0.189708,84340.0,84339.0,4.6e-05]
["bitfinex","BTCUSD",1744593699241,0.65054954,84340.0,84339.0,4.6e-05]
["bitfinex","BTCUSD",1744593701940,0.201558,84344.0,84339.0,4.6e-05]
["bitfinex","BTCUSD",1744593701941,0.201539,84351.0,84339.0,4.6e-05]
["bitfinex","BTCUSD",1744593702171,0.011854,84354.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744593702417,0.011855,84351.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744593702660,0.011855,84351.0,84350.0,0.01231388]
["bitfinex","BTCUSD",1744593702901,0.0126986,84355.0,84350.0,0.01231429]
["bitfinex","BTCUSD",1744593703115,0.0008446,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744593703335,0.011854,84353.0,84350.0,0.01231429]
["bitfinex","BTCUSD",1744593703566,0.011855,84348.0,84345.0,0.00370391]
["bitfinex","BTCUSD",1744593703783,0.189694,84346.0,84345.0,0.00370391]
["bitfinex","BTCUSD",1744593704025,0.011855,84348.0,84342.0,0.189703]
["bitfinex","BTCUSD",1744593704241,0.201544,84349.0,84340.0,0.189707]
["bitfinex","BTCUSD",1744593704419,0.011855,84349.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744593704739,0.011855,84349.0,84344.0,0.189697]
["bitfinex","BTCUSD",1744593705345,0.011855,84351.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744593705543,0.201538,84351.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744593705749,0.189699,84344.0,84330.0,0.189728]
["bitfinex","BTCUSD",1744593705948,0.189706,84341.0,84318.0,0.42763828]
["bitfinex","BTCUSD",1744593706149,0.189706,84341.0,84325.0,0.189741]
["bitfinex","BTCUSD",1744593706365,0.189706,84341.0,84326.0,0.189737]
["bitfinex","BTCUSD",1744593710058,0.31054754,84341.0,84315.0,0.189762]
["bitfinex","BTCUSD",1744593710276,0.31054754,84341.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744593710479,0.46084154,84340.0,84312.0,0.18977]
["bitfinex","BTCUSD",1744593710637,0.46084154,84340.0,84311.0,0.4186992]
["bitfinex","BTCUSD",1744593710842,0.46084154,84340.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744593711286,0.46084154,84340.0,84322.0,0.189746]
["bitfinex","BTCUSD",1744593711581,0.46084154,84340.0,84313.0,0.00237197]
["bitfinex","BTCUSD",1744593711582,0.189706,84341.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744593711976,0.189706,84341.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744593712175,0.189706,84341.0,84331.0,0.189727]
["bitfinex","BTCUSD",1744593712841,0.189706,84341.0,84326.0,0.201596]
["bitfinex","BTCUSD",1744593713046,0.189706,84341.0,84326.0,0.189738]
["bitfinex","BTCUSD",1744593713253,0.189706,84341.0,84326.0,0.201596]
["bitfinex","BTCUSD",1744593713447,0.189706,84341.0,84328.0,0.189734]
["bitfinex","BTCUSD",1744593713966,0.189706,84341.0,84328.0,0.201592]
["bitfinex","BTCUSD",1744593714168,0.189706,84341.0,84326.0,0.189738]
["bitfinex","BTCUSD",1744593714827,0.189706,84341.0,84326.0,0.201596]
["bitfinex","BTCUSD",1744593715732,0.189706,84341.0,84329.0,0.201589]
["bitfinex","BTCUSD",1744593716326,0.189706,84341.0,84329.0,0.189731]
["bitfinex","BTCUSD",1744593716516,0.189706,84341.0,84330.0,0.01111447]
["bitfinex","BTCUSD",1744593716924,0.189706,84341.0,84331.0,0.00740969]
["bitfinex","BTCUSD",1744593717387,0.189706,84341.0,84332.0,0.00740969]
["bitfinex","BTCUSD",1744593717789,0.189706,84341.0,84333.0,0.00740969]
["bitfinex","BTCUSD",1744593718329,0.189706,84341.0,84334.0,0.00740969]
["bitfinex","BTCUSD",1744593719061,0.189706,84341.0,84332.0,0.00740969]
["bitfinex","BTCUSD",1744593719619,0.189706,84341.0,84333.0,0.00740969]
["bitfinex","BTCUSD",1744593720014,0.189706,84341.0,84334.0,0.00740969]
["bitfinex","BTCUSD",1744593720437,0.189706,84341.0,84335.0,0.00740969]
["bitfinex","BTCUSD",1744593720635,0.12084154,84340.0,84335.0,0.00740969]
["bitfinex","BTCUSD",1744593720820,0.46084154,84340.0,84335.0,0.00740969]
["bitfinex","BTCUSD",1744593721215,0.46084154,84340.0,84327.0,0.00370478]
["bitfinex","BTCUSD",1744593721398,0.50604154,84340.0,84327.0,0.00370478]
["bitfinex","BTCUSD",1744593721879,0.50604154,84340.0,84317.0,0.00370478]
["bitfinex","BTCUSD",1744593722303,0.55144154,84340.0,84317.0,0.00370478]
["bitfinex","BTCUSD",1744593722508,0.55144154,84340.0,84318.0,0.00740969]
["bitfinex","BTCUSD",1744593723538,0.55144154,84340.0,84312.0,0.00740969]
["bitfinex","BTCUSD",1744593723759,0.96794154,84340.0,84339.0,1e-06]
["bitfinex","BTCUSD",1744593723908,0.01186,84315.0,84312.0,0.00740969]
["bitfinex","BTCUSD",1744593724113,0.189766,84314.0,84312.0,0.00748126]
["bitfinex","BTCUSD",1744593724364,0.189766,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593724770,0.31060754,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593725188,0.31160754,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593725414,0.32365797,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593725611,0.32265797,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593725784,0.32365797,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593726212,0.32465797,84314.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593726508,0.34,84313.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593726907,0.34910089,84313.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593727321,0.46994243,84313.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593728125,0.47194243,84313.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593728661,0.47294243,84313.0,84312.0,7.157e-05]
["bitfinex","BTCUSD",1744593733305,0.011861,84309.0,84306.0,0.0004219]
["bitfinex","BTCUSD",1744593733540,0.34,84307.0,84306.0,0.0008863]
["bitfinex","BTCUSD",1744593733716,0.50904154,84307.0,84306.0,0.0008863]
["bitfinex","BTCUSD",1744593734775,0.51604154,84307.0,84306.0,0.0008863]
["bitfinex","BTCUSD",1744593735182,0.50904154,84307.0,84306.0,0.0008863]
["bitfinex","BTCUSD",1744593735350,0.52104154,84307.0,84306.0,0.0018863]
["bitfinex","BTCUSD",1744593735761,0.529784,84306.0,84305.0,2e-07]
["bitfinex","BTCUSD",1744593735921,0.529784,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593735922,0.69562554,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593736907,1.14266358,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593737770,1.15066358,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593738324,1.14266639,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593738951,0.79212554,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593739168,0.74712554,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593739297,1.08312554,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593739733,1.08812554,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593740491,0.967284,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593740624,0.210784,84306.0,84305.0,7.8e-07]
["bitfinex","BTCUSD",1744593741167,0.011862,84301.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744593741313,0.011862,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744593741515,0.011862,84297.0,84294.0,0.01287497]
["bitfinex","BTCUSD",1744593742479,0.012862,84297.0,84294.0,0.01287497]
["bitfinex","BTCUSD",1744593742972,0.013862,84297.0,84294.0,0.01287497]
["bitfinex","BTCUSD",1744593744457,0.012862,84297.0,84294.0,0.01287497]
["bitfinex","BTCUSD",1744593744661,0.002,84297.0,84295.0,0.189809]
["bitfinex","BTCUSD",1744593744818,0.002,84297.0,84296.0,0.19589755]
["bitfinex","BTCUSD",1744593745524,0.011859,84319.0,84305.0,0.189787]
["bitfinex","BTCUSD",1744593745525,0.011859,84318.0,84305.0,0.189787]
["bitfinex","BTCUSD",1744593745726,0.01186,84316.0,84305.0,0.37442239]
["bitfinex","BTCUSD",1744593746071,0.01186,84316.0,84305.0,0.37575664]
["bitfinex","BTCUSD",1744593746296,0.01186,84315.0,84305.0,0.38316873]
["bitfinex","BTCUSD",1744593746768,0.01186,84314.0,84305.0,0.38416873]
["bitfinex","BTCUSD",1744593747534,0.01186,84316.0,84305.0,0.38416873]
["bitfinex","BTCUSD",1744593747733,0.01186,84313.0,84305.0,0.38416873]
["bitfinex","BTCUSD",1744593747939,0.01186,84313.0,84305.0,0.38616873]
["bitfinex","BTCUSD",1744593747940,0.011861,84309.0,84305.0,0.38616873]
["bitfinex","BTCUSD",1744593748160,0.189774,84311.0,84305.0,0.38616873]
["bitfinex","BTCUSD",1744593748161,0.011861,84308.0,84305.0,0.07554019]
["bitfinex","BTCUSD",1744593748381,0.011861,84308.0,84305.0,0.02684019]
["bitfinex","BTCUSD",1744593748586,0.01186,84311.0,84305.0,0.02684019]
["bitfinex","BTCUSD",1744593748792,0.201626,84314.0,84305.0,0.02550616]
["bitfinex","BTCUSD",1744593749158,0.011858,84325.0,84305.0,0.1463477]
["bitfinex","BTCUSD",1744593749380,0.011859,84322.0,84305.0,0.2412477]
["bitfinex","BTCUSD",1744593749603,0.011859,84322.0,84305.0,0.24495388]
["bitfinex","BTCUSD",1744593749830,0.011859,84318.0,84305.0,0.24495388]
["bitfinex","BTCUSD",1744593750271,0.01186,84316.0,84305.0,0.24258173]
["bitfinex","BTCUSD",1744593750558,0.011859,84318.0,84305.0,0.24258173]
["bitfinex","BTCUSD",1744593750798,0.189781,84308.0,84305.0,0.24258173]
["bitfinex","BTCUSD",1744593751028,0.201642,84308.0,84305.0,0.12174019]
["bitfinex","BTCUSD",1744593752540,0.011859,84318.0,84305.0,0.12174019]
["bitfinex","BTCUSD",1744593752541,0.5,84342.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744593752741,0.189683,84352.0,84339.0,0.189709]
["bitfinex","BTCUSD",1744593752942,0.011854,84354.0,84340.0,0.12321265]
["bitfinex","BTCUSD",1744593752943,0.00130885,84341.0,84340.0,0.12321265]
["bitfinex","BTCUSD",1744593753152,0.00130885,84341.0,84340.0,0.13572552]
["bitfinex","BTCUSD",1744593753324,0.00130885,84341.0,84340.0,0.14684379]
["bitfinex","BTCUSD",1744593753698,0.00130885,84341.0,84340.0,0.93212068]
["bitfinex","BTCUSD",1744593753913,0.00130885,84341.0,84340.0,0.92974957]
["bitfinex","BTCUSD",1744593754115,0.00130885,84341.0,84340.0,0.93074957]
["bitfinex","BTCUSD",1744593754740,0.00130885,84341.0,84340.0,1.13450957]
["bitfinex","BTCUSD",1744593754949,0.00130885,84341.0,84340.0,1.13150957]
["bitfinex","BTCUSD",1744593755100,0.00130885,84341.0,84340.0,1.13250957]
["bitfinex","BTCUSD",1744593755527,0.00130885,84341.0,84340.0,1.13150385]
["bitfinex","BTCUSD",1744593755720,0.00130885,84341.0,84340.0,1.13750385]
["bitfinex","BTCUSD",1744593755939,0.000846,84369.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744593756145,0.00089965,84355.0,84353.0,0.32540038]
["bitfinex","BTCUSD",1744593756348,0.00089965,84355.0,84353.0,0.32302985]
["bitfinex","BTCUSD",1744593756607,0.00089965,84355.0,84354.0,0.00237053]
["bitfinex","BTCUSD",1744593756846,0.00089965,84355.0,84354.0,0.12321207]
["bitfinex","BTCUSD",1744593757026,0.00089965,84355.0,84354.0,0.13571894]
["bitfinex","BTCUSD",1744593757330,0.00089965,84355.0,84354.0,0.14312504]
["bitfinex","BTCUSD",1744593757740,0.00089965,84355.0,84354.0,0.13571894]
["bitfinex","BTCUSD",1744593757936,0.00089965,84355.0,84354.0,0.13334841]
["bitfinex","BTCUSD",1744593758603,0.00089965,84355.0,84354.0,0.13534841]
["bitfinex","BTCUSD",1744593758806,0.00089965,84355.0,84354.0,0.13734841]
["bitfinex","BTCUSD",1744593761247,0.00089965,84355.0,84354.0,0.01650687]
["bitfinex","BTCUSD",1744593761950,0.00089965,84355.0,84354.0,0.004]
["bitfinex","BTCUSD",1744593763899,0.46174119,84355.0,84354.0,0.002]
["bitfinex","BTCUSD",1744593764025,0.47381447,84355.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744593764231,0.011858,84329.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744593764451,0.011858,84329.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744593764452,0.15632,84337.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744593764689,0.15632,84336.0,84331.0,0.189727]
["bitfinex","BTCUSD",1744593764914,0.15632,84336.0,84333.0,0.20158]
["bitfinex","BTCUSD",1744593765246,0.15632,84336.0,84334.0,0.0119071]
["bitfinex","BTCUSD",1744593765540,0.15645923,84336.0,84334.0,0.0119071]
["bitfinex","BTCUSD",1744593765965,0.34617623,84336.0,84334.0,0.0119071]
["bitfinex","BTCUSD",1744593766315,0.189726,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1744593767518,0.189726,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744593767733,0.189726,84332.0,84330.0,0.0118978]
["bitfinex","BTCUSD",1744593768511,0.011857,84333.0,84330.0,0.0118978]
["bitfinex","BTCUSD",1744593770152,0.189726,84332.0,84330.0,0.0118978]
["bitfinex","BTCUSD",1744593770517,0.011859,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744593770817,0.011858,84325.0,84321.0,0.02377207]
["bitfinex","BTCUSD",1744593771135,0.011859,84324.0,84321.0,0.02377207]
["bitfinex","BTCUSD",1744593771913,0.011859,84324.0,84321.0,0.02577207]
["bitfinex","BTCUSD",1744593772202,0.189746,84323.0,84321.0,0.01391307]
["bitfinex","BTCUSD",1744593772552,0.189746,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744593773552,0.189746,84323.0,84321.0,0.006]
["bitfinex","BTCUSD",1744593773974,0.189746,84323.0,84321.0,0.004]
["bitfinex","BTCUSD",1744593774917,0.01186,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744593775115,0.01186,84315.0,84313.0,0.01192447]
["bitfinex","BTCUSD",1744593775321,0.011859,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744593775632,0.01186,84316.0,84315.0,0.01212627]
["bitfinex","BTCUSD",1744593776020,0.01186,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744593776170,0.01286,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744593776814,0.001,84315.0,84312.0,0.20163]
["bitfinex","BTCUSD",1744593777723,0.001,84315.0,84314.0,0.59050685]
["bitfinex","BTCUSD",1744593777943,0.00013923,84336.0,84332.0,0.189726]
["bitfinex","BTCUSD",1744593778167,0.00013923,84336.0,84333.0,0.201579]
["bitfinex","BTCUSD",1744593778612,0.00013923,84336.0,84335.0,0.046]
["bitfinex","BTCUSD",1744593778858,0.00013923,84336.0,84335.0,0.16684154]
["bitfinex","BTCUSD",1744593779343,0.00013923,84336.0,84335.0,0.17424995]
["bitfinex","BTCUSD",1744593779594,0.00013923,84336.0,84335.0,0.17795413]
["bitfinex","BTCUSD",1744593780045,0.00013923,84336.0,84335.0,0.18032525]
["bitfinex","BTCUSD",1744593780276,0.00013923,84336.0,84335.0,0.18132525]
["bitfinex","BTCUSD",1744593780772,0.00013923,84336.0,84335.0,0.17895413]
["bitfinex","BTCUSD",1744593781226,0.00013923,84336.0,84335.0,0.18095413]
["bitfinex","BTCUSD",1744593781917,0.00013923,84336.0,84335.0,0.17895413]
["bitfinex","BTCUSD",1744593782337,0.00013923,84336.0,84335.0,0.19334861]
["bitfinex","BTCUSD",1744593782988,0.00013923,84336.0,84335.0,0.14497758]
["bitfinex","BTCUSD",1744593783188,0.18985623,84336.0,84335.0,0.02413604]
["bitfinex","BTCUSD",1744593783388,0.31069777,84336.0,84335.0,0.02413604]
["bitfinex","BTCUSD",1744593783593,0.31069777,84336.0,84335.0,0.01211259]
["bitfinex","BTCUSD",1744593783594,0.65069777,84336.0,84335.0,0.01211259]
["bitfinex","BTCUSD",1744593783759,0.65069777,84336.0,84335.0,0.00840841]
["bitfinex","BTCUSD",1744593783959,0.65069777,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744593784938,0.65669777,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744593785298,0.65069777,84336.0,84335.0,1e-06]
["bitfinex","BTCUSD",1744593785498,0.65869777,84336.0,84335.0,0.001001]
["bitfinex","BTCUSD",1744593785723,0.65869777,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744593785923,0.189787,84305.0,84304.0,0.01111259]
["bitfinex","BTCUSD",1744593786485,0.189787,84305.0,84304.0,0.00370418]
["bitfinex","BTCUSD",1744593787092,0.189787,84305.0,84304.0,0.00416883]
["bitfinex","BTCUSD",1744593787589,0.189787,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593787792,0.189787,84305.0,84304.0,0.00246465]
["bitfinex","BTCUSD",1744593788306,0.189787,84305.0,84304.0,0.00446465]
["bitfinex","BTCUSD",1744593789038,0.189787,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593789514,0.190787,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593789695,0.189787,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593790278,0.31362854,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593790829,0.65362854,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593791021,0.65762854,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593792872,0.352987,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593793825,0.345987,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593794129,0.349987,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593794645,0.347987,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593794836,0.351987,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593795792,0.354987,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593797402,0.009,84305.0,84304.0,0.00046465]
["bitfinex","BTCUSD",1744593797725,0.009,84305.0,84304.0,0.01087092]
["bitfinex","BTCUSD",1744593798280,0.009,84305.0,84304.0,0.32150146]
["bitfinex","BTCUSD",1744593798494,0.003,84305.0,84304.0,0.32150146]
["bitfinex","BTCUSD",1744593798688,0.003,84305.0,84304.0,0.32891238]
["bitfinex","BTCUSD",1744593798851,0.001,84305.0,84304.0,0.32891238]
["bitfinex","BTCUSD",1744593799048,0.001,84305.0,84304.0,0.34715844]
["bitfinex","BTCUSD",1744593799254,0.002,84305.0,84304.0,0.34715844]
["bitfinex","BTCUSD",1744593799696,0.001,84305.0,84304.0,0.34715844]
["bitfinex","BTCUSD",1744593800008,0.001,84305.0,84304.0,0.34915844]
["bitfinex","BTCUSD",1744593800757,0.001,84305.0,84304.0,0.36111798]
["bitfinex","BTCUSD",1744593800959,0.002,84305.0,84304.0,0.36611798]
["bitfinex","BTCUSD",1744593801359,0.001,84305.0,84304.0,0.36111798]
["bitfinex","BTCUSD",1744593801564,0.002,84305.0,84304.0,0.36611798]
["bitfinex","BTCUSD",1744593802592,0.002,84305.0,84304.0,0.33961759]
["bitfinex","BTCUSD",1744593803458,0.002,84305.0,84304.0,0.36576289]
["bitfinex","BTCUSD",1744593804519,0.002,84305.0,84304.0,0.70576289]
["bitfinex","BTCUSD",1744593813432,0.002,84305.0,84304.0,0.75316289]
["bitfinex","BTCUSD",1744593813935,0.002,84305.0,84304.0,1.17286209]
["bitfinex","BTCUSD",1744593814152,1e-06,84305.0,84304.0,1.17286209]
["bitfinex","BTCUSD",1744593814352,1e-06,84305.0,84304.0,1.17186209]
["bitfinex","BTCUSD",1744593814979,1e-06,84305.0,84304.0,1.16986209]
["bitfinex","BTCUSD",1744593815134,1e-06,84305.0,84304.0,1.17386209]
["bitfinex","BTCUSD",1744593815336,0.011858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744593815539,0.011858,84327.0,84324.0,0.01012471]
["bitfinex","BTCUSD",1744593815740,0.011858,84327.0,84324.0,0.02198371]
["bitfinex","BTCUSD",1744593816152,0.011858,84327.0,84324.0,0.01012471]
["bitfinex","BTCUSD",1744593816348,0.011858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744593816544,0.189714,84338.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744593816545,0.1562,84345.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744593816712,0.011856,84340.0,84336.0,0.189717]
["bitfinex","BTCUSD",1744593816914,0.011857,84338.0,84337.0,0.01014158]
["bitfinex","BTCUSD",1744593817138,0.011857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744593817498,0.189695,84346.0,84338.0,0.189712]
["bitfinex","BTCUSD",1744593817611,0.011856,84342.0,84338.0,0.189712]
["bitfinex","BTCUSD",1744593818000,0.011856,84341.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744593818409,1.22089925,84344.0,84342.0,0.189703]
["bitfinex","BTCUSD",1744593818776,1.22089925,84344.0,84343.0,0.01006909]
["bitfinex","BTCUSD",1744593818983,1.22089925,84344.0,84343.0,0.01747724]
["bitfinex","BTCUSD",1744593819183,1.22089925,84344.0,84343.0,0.01006909]
["bitfinex","BTCUSD",1744593819412,1.41059825,84344.0,84343.0,0.01006909]
["bitfinex","BTCUSD",1744593819832,0.011857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744593820157,0.011856,84340.0,84335.0,0.189718]
["bitfinex","BTCUSD",1744593820463,0.011857,84338.0,84336.0,0.01004461]
["bitfinex","BTCUSD",1744593820867,0.201566,84340.0,84336.0,0.02190161]
["bitfinex","BTCUSD",1744593821046,0.011856,84339.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744593821246,0.011856,84339.0,84337.0,0.01004388]
["bitfinex","BTCUSD",1744593821450,0.011856,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744593821830,0.011856,84339.0,84335.0,0.201576]
["bitfinex","BTCUSD",1744593822030,0.011856,84339.0,84336.0,0.01004347]
["bitfinex","BTCUSD",1744593822769,0.011856,84339.0,84334.0,0.201576]
["bitfinex","BTCUSD",1744593822917,0.011856,84339.0,84335.0,0.01004347]
["bitfinex","BTCUSD",1744593823119,0.011856,84339.0,84335.0,0.02190047]
["bitfinex","BTCUSD",1744593823562,0.011856,84339.0,84335.0,0.02930917]
["bitfinex","BTCUSD",1744593825396,1.37689925,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744593825531,1.37689925,84344.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744593825732,1.37689925,84344.0,84343.0,0.19974691]
["bitfinex","BTCUSD",1744593826906,1.37689925,84344.0,84343.0,0.20715543]
["bitfinex","BTCUSD",1744593827111,1.37689925,84344.0,84343.0,0.21085959]
["bitfinex","BTCUSD",1744593827410,1.37889925,84344.0,84343.0,0.21085959]
["bitfinex","BTCUSD",1744593827611,1.38089925,84344.0,84343.0,0.21085959]
["bitfinex","BTCUSD",1744593827812,1.38089925,84344.0,84343.0,0.20081368]
["bitfinex","BTCUSD",1744593828150,1.38089925,84344.0,84343.0,0.01111268]
["bitfinex","BTCUSD",1744593828638,1.38089925,84344.0,84343.0,0.00370416]
["bitfinex","BTCUSD",1744593829584,0.189708,84340.0,84339.0,0.00740852]
["bitfinex","BTCUSD",1744593829889,0.011856,84339.0,84336.0,0.00740852]
["bitfinex","BTCUSD",1744593830214,0.011856,84339.0,84337.0,0.00740852]
["bitfinex","BTCUSD",1744593830735,0.011856,84339.0,84338.0,0.00740852]
["bitfinex","BTCUSD",1744593830932,0.011856,84342.0,84338.0,0.00740852]
["bitfinex","BTCUSD",1744593831112,0.001,84340.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744593831296,0.001,84340.0,84337.0,0.201569]
["bitfinex","BTCUSD",1744593831503,0.001,84340.0,84338.0,0.00999765]
["bitfinex","BTCUSD",1744593831698,0.001,84340.0,84338.0,0.01740617]
["bitfinex","BTCUSD",1744593832153,0.001,84340.0,84338.0,0.02111033]
["bitfinex","BTCUSD",1744593832565,0.201562,84341.0,84339.0,0.00740852]
["bitfinex","BTCUSD",1744593832806,0.201562,84341.0,84340.0,0.00999806]
["bitfinex","BTCUSD",1744593833206,0.15613925,84344.0,84341.0,0.201562]
["bitfinex","BTCUSD",1744593833334,0.15613925,84344.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744593833530,0.15613925,84344.0,84343.0,0.19970068]
["bitfinex","BTCUSD",1744593833837,0.15613925,84344.0,84343.0,0.2071092]
["bitfinex","BTCUSD",1744593834019,0.15613925,84344.0,84343.0,0.21081336]
["bitfinex","BTCUSD",1744593834833,0.15813925,84344.0,84343.0,0.21081336]
["bitfinex","BTCUSD",1744593835224,0.15813925,84344.0,84343.0,0.02111236]
["bitfinex","BTCUSD",1744593835594,0.15813925,84344.0,84343.0,0.0174082]
["bitfinex","BTCUSD",1744593835861,0.00213925,84344.0,84343.0,0.0174082]
["bitfinex","BTCUSD",1744593836000,0.00413925,84344.0,84343.0,0.0174082]
["bitfinex","BTCUSD",1744593839062,0.00413925,84344.0,84343.0,0.02111236]
["bitfinex","BTCUSD",1744593842705,0.00013925,84344.0,84343.0,0.02111236]
["bitfinex","BTCUSD",1744593842897,0.00113925,84344.0,84343.0,0.02111236]
["bitfinex","BTCUSD",1744593843948,0.00213925,84344.0,84343.0,0.02111236]
["bitfinex","BTCUSD",1744593845155,0.00213925,84344.0,84343.0,0.15649475]
["bitfinex","BTCUSD",1744593845777,0.00213925,84344.0,84343.0,0.91519395]
["bitfinex","BTCUSD",1744593845986,0.00213925,84344.0,84343.0,0.96429395]
["bitfinex","BTCUSD",1744593846186,0.00113925,84344.0,84343.0,0.96429395]
["bitfinex","BTCUSD",1744593846951,0.00013925,84344.0,84343.0,0.96429395]
["bitfinex","BTCUSD",1744593847670,0.00013925,84344.0,84343.0,0.99753046]
["bitfinex","BTCUSD",1744593847870,0.00013925,84344.0,84343.0,1.00353046]
["bitfinex","BTCUSD",1744593848146,2.5e-07,84344.0,84343.0,1.05403046]
["bitfinex","BTCUSD",1744593848426,0.0008446,84355.0,84354.0,0.529676]
["bitfinex","BTCUSD",1744593848581,0.0008446,84355.0,84354.0,1.08375759]
["bitfinex","BTCUSD",1744593848767,0.0008446,84355.0,84354.0,1.14309873]
["bitfinex","BTCUSD",1744593848986,0.0008446,84355.0,84354.0,1.15050725]
["bitfinex","BTCUSD",1744593849189,0.0008446,84355.0,84354.0,1.20957782]
["bitfinex","BTCUSD",1744593849401,6e-07,84355.0,84354.0,1.34277648]
["bitfinex","BTCUSD",1744593849635,0.002,84379.0,84368.0,0.001]
["bitfinex","BTCUSD",1744593849636,2e-07,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744593849834,0.002,84379.0,84377.0,0.529625]
["bitfinex","BTCUSD",1744593850044,0.002,84409.0,84407.0,0.189556]
["bitfinex","BTCUSD",1744593850455,0.0021393,84409.0,84408.0,0.0094179]
["bitfinex","BTCUSD",1744593850676,0.0021393,84409.0,84408.0,0.01682642]
["bitfinex","BTCUSD",1744593851573,0.011847,84406.0,84402.0,0.00740852]
["bitfinex","BTCUSD",1744593851777,0.011847,84407.0,84403.0,0.02119122]
["bitfinex","BTCUSD",1744593851935,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744593852140,0.011847,84408.0,84404.0,0.00740852]
["bitfinex","BTCUSD",1744593852337,0.0139863,84409.0,84404.0,0.00740852]
["bitfinex","BTCUSD",1744593852338,0.0021393,84409.0,84408.0,0.189555]
["bitfinex","BTCUSD",1744593852564,0.0021393,84409.0,84408.0,0.19890424]
["bitfinex","BTCUSD",1744593852762,0.0021393,84409.0,84408.0,0.00934924]
["bitfinex","BTCUSD",1744593852965,0.0021393,84409.0,84408.0,0.01675776]
["bitfinex","BTCUSD",1744593853169,0.0021393,84409.0,84408.0,0.00740852]
["bitfinex","BTCUSD",1744593853365,0.011848,84400.0,84397.0,0.00740852]
["bitfinex","BTCUSD",1744593853565,0.189575,84399.0,84398.0,0.00935107]
["bitfinex","BTCUSD",1744593853771,0.011849,84395.0,84390.0,0.01925752]
["bitfinex","BTCUSD",1744593853980,0.201436,84394.0,84391.0,0.00934904]
["bitfinex","BTCUSD",1744593854298,0.189593,84391.0,84390.0,0.00740852]
["bitfinex","BTCUSD",1744593854710,0.20147,84380.0,84377.0,0.00740852]
["bitfinex","BTCUSD",1744593855166,0.011851,84377.0,84374.0,0.01111082]
["bitfinex","BTCUSD",1744593855372,0.011851,84378.0,84374.0,0.0155533]
["bitfinex","BTCUSD",1744593856145,0.01199023,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744593856346,0.00013923,84378.0,84375.0,0.32232054]
["bitfinex","BTCUSD",1744593856555,0.00013923,84378.0,84377.0,0.189625]
["bitfinex","BTCUSD",1744593856898,0.00013923,84378.0,84377.0,0.19703352]
["bitfinex","BTCUSD",1744593857282,0.00013923,84378.0,84377.0,0.20073588]
["bitfinex","BTCUSD",1744593857482,0.00013923,84378.0,84377.0,0.21020474]
["bitfinex","BTCUSD",1744593857770,0.00013923,84378.0,84377.0,0.33104628]
["bitfinex","BTCUSD",1744593858051,0.00113923,84378.0,84377.0,0.33104628]
["bitfinex","BTCUSD",1744593859770,0.00113923,84378.0,84377.0,0.73508713]
["bitfinex","BTCUSD",1744593859942,0.00113923,84378.0,84377.0,1.15378613]
["bitfinex","BTCUSD",1744593860141,0.00113923,84378.0,84377.0,1.30950613]
["bitfinex","BTCUSD",1744593861159,0.00013923,84378.0,84377.0,1.31050613]
["bitfinex","BTCUSD",1744593861472,0.00013923,84378.0,84377.0,1.31350613]
["bitfinex","BTCUSD",1744593862625,0.00013923,84378.0,84377.0,1.31250613]
["bitfinex","BTCUSD",1744593862826,0.00013923,84378.0,84377.0,1.31550613]
["bitfinex","BTCUSD",1744593866420,0.00013923,84378.0,84377.0,1.36120613]
["bitfinex","BTCUSD",1744593867018,0.00013923,84378.0,84377.0,1.36220613]
["bitfinex","BTCUSD",1744593867420,0.00013923,84378.0,84377.0,1.15978613]
["bitfinex","BTCUSD",1744593868516,2.3e-07,84378.0,84377.0,1.16078613]
["bitfinex","BTCUSD",1744593868648,2.3e-07,84378.0,84377.0,1.26078613]
["bitfinex","BTCUSD",1744593868851,2.3e-07,84378.0,84377.0,1.30648613]
["bitfinex","BTCUSD",1744593869254,0.002,84409.0,84408.0,0.189555]
["bitfinex","BTCUSD",1744593869454,0.00213917,84409.0,84408.0,0.32020629]
["bitfinex","BTCUSD",1744593869854,0.00213917,84409.0,84408.0,0.34647993]
["bitfinex","BTCUSD",1744593870260,0.00213917,84409.0,84408.0,0.15692493]
["bitfinex","BTCUSD",1744593870468,0.00613917,84409.0,84408.0,0.16432658]
["bitfinex","BTCUSD",1744593870738,0.00613917,84409.0,84408.0,0.14978573]
["bitfinex","BTCUSD",1744593870943,0.00613917,84409.0,84408.0,0.14175383]
["bitfinex","BTCUSD",1744593871187,0.00813917,84409.0,84408.0,0.14175383]
["bitfinex","BTCUSD",1744593871383,0.00413917,84409.0,84408.0,0.14175383]
["bitfinex","BTCUSD",1744593871587,0.00713917,84409.0,84408.0,0.14175383]
["bitfinex","BTCUSD",1744593871974,0.00713917,84409.0,84408.0,0.01351064]
["bitfinex","BTCUSD",1744593872190,0.00713917,84409.0,84408.0,0.00980975]
["bitfinex","BTCUSD",1744593872392,0.00713917,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744593872632,0.00713917,84409.0,84407.0,0.13060179]
["bitfinex","BTCUSD",1744593872827,0.00713917,84409.0,84407.0,0.32015879]
["bitfinex","BTCUSD",1744593873378,0.00213917,84409.0,84407.0,0.32015879]
["bitfinex","BTCUSD",1744593873572,0.00513917,84409.0,84407.0,0.32015879]
["bitfinex","BTCUSD",1744593873890,0.00213917,84409.0,84407.0,0.32015879]
["bitfinex","BTCUSD",1744593874242,0.00513917,84409.0,84407.0,0.32015879]
["bitfinex","BTCUSD",1744593874679,0.00513917,84409.0,84408.0,0.00740229]
["bitfinex","BTCUSD",1744593874988,0.00513917,84409.0,84408.0,0.0171573]
["bitfinex","BTCUSD",1744593875283,0.00513917,84409.0,84408.0,0.02085837]
["bitfinex","BTCUSD",1744593876302,0.00213917,84409.0,84408.0,0.02085837]
["bitfinex","BTCUSD",1744593876504,0.00213917,84409.0,84408.0,0.0171573]
["bitfinex","BTCUSD",1744593876717,0.00513917,84409.0,84408.0,0.0171573]
["bitfinex","BTCUSD",1744593877066,0.00513917,84409.0,84408.0,0.13799884]
["bitfinex","BTCUSD",1744593877263,0.00513917,84409.0,84408.0,0.14036809]
["bitfinex","BTCUSD",1744593877786,0.00213917,84409.0,84408.0,0.14036809]
["bitfinex","BTCUSD",1744593878178,0.00413917,84409.0,84408.0,0.14036809]
["bitfinex","BTCUSD",1744593879021,0.00413917,84409.0,84408.0,0.14406899]
["bitfinex","BTCUSD",1744593879453,0.00213917,84409.0,84408.0,0.14169974]
["bitfinex","BTCUSD",1744593880017,0.00413917,84409.0,84408.0,0.14169974]
["bitfinex","BTCUSD",1744593886279,0.00413917,84409.0,84408.0,0.15624059]
["bitfinex","BTCUSD",1744593886639,0.00413917,84409.0,84408.0,0.4986096]
["bitfinex","BTCUSD",1744593886880,0.00413917,84409.0,84408.0,0.54534059]
["bitfinex","BTCUSD",1744593887809,0.00213917,84409.0,84408.0,0.54534059]
["bitfinex","BTCUSD",1744593888023,0.00213917,84409.0,84408.0,0.54634059]
["bitfinex","BTCUSD",1744593890460,0.00213917,84409.0,84408.0,0.49724059]
["bitfinex","BTCUSD",1744593891669,0.00213917,84409.0,84408.0,0.91223869]
["bitfinex","BTCUSD",1744593891874,0.00213917,84409.0,84408.0,0.9048364]
["bitfinex","BTCUSD",1744593897200,0.00213917,84409.0,84408.0,0.55029555]
["bitfinex","BTCUSD",1744593898211,0.00213917,84409.0,84408.0,0.54929555]
["bitfinex","BTCUSD",1744593898439,0.00213917,84409.0,84408.0,0.5648364]
["bitfinex","BTCUSD",1744593900691,0.00213917,84409.0,84408.0,0.5638364]
["bitfinex","BTCUSD",1744593900886,0.00213917,84409.0,84408.0,0.5648364]
["bitfinex","BTCUSD",1744593902496,0.19169217,84409.0,84408.0,0.42945401]
["bitfinex","BTCUSD",1744593903071,0.00213917,84409.0,84408.0,0.42945401]
["bitfinex","BTCUSD",1744593903274,0.00213917,84409.0,84408.0,0.01075501]
["bitfinex","BTCUSD",1744593903434,0.00213917,84409.0,84408.0,0.00975501]
["bitfinex","BTCUSD",1744593903638,0.011847,84406.0,84402.0,0.201415]
["bitfinex","BTCUSD",1744593903977,0.011847,84406.0,84403.0,0.00963676]
["bitfinex","BTCUSD",1744593904598,0.189555,84408.0,84403.0,0.02148376]
["bitfinex","BTCUSD",1744593904806,0.011847,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744593905019,0.011847,84406.0,84405.0,0.00963717]
["bitfinex","BTCUSD",1744593905183,0.011847,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744593905391,0.011847,84407.0,84404.0,0.00963676]
["bitfinex","BTCUSD",1744593905797,0.003,84406.0,84404.0,0.00963676]
["bitfinex","BTCUSD",1744593906645,0.011847,84407.0,84405.0,0.00740221]
["bitfinex","BTCUSD",1744593907010,0.011847,84407.0,84406.0,0.00963717]
["bitfinex","BTCUSD",1744593907237,0.00213917,84409.0,84408.0,0.54409585]
["bitfinex","BTCUSD",1744593907463,0.00213917,84409.0,84408.0,1.08363639]
["bitfinex","BTCUSD",1744593907675,0.00213917,84409.0,84408.0,1.12652606]
["bitfinex","BTCUSD",1744593907919,0.00213917,84409.0,84408.0,1.13392827]
["bitfinex","BTCUSD",1744593908591,0.00213917,84409.0,84408.0,1.13762871]
["bitfinex","BTCUSD",1744593908821,0.00213917,84409.0,84408.0,1.13862871]
["bitfinex","BTCUSD",1744593909034,0.00213917,84409.0,84408.0,1.12408786]
["bitfinex","BTCUSD",1744593909235,0.00213917,84409.0,84408.0,1.09082826]
["bitfinex","BTCUSD",1744593909436,0.00213917,84409.0,84408.0,1.09182826]
["bitfinex","BTCUSD",1744593910028,0.00213917,84409.0,84408.0,0.56127326]
["bitfinex","BTCUSD",1744593910233,0.00213917,84409.0,84408.0,0.56327326]
["bitfinex","BTCUSD",1744593910586,0.00213917,84409.0,84408.0,0.44243172]
["bitfinex","BTCUSD",1744593912032,0.00213917,84409.0,84408.0,0.56327326]
["bitfinex","BTCUSD",1744593912211,0.00213917,84409.0,84408.0,0.57781411]
["bitfinex","BTCUSD",1744593913142,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593913455,0.00213917,84409.0,84408.0,0.95107598]
["bitfinex","BTCUSD",1744593913615,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593914007,0.00213917,84409.0,84408.0,0.95107593]
["bitfinex","BTCUSD",1744593914201,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593915267,0.00213917,84409.0,84408.0,0.95107476]
["bitfinex","BTCUSD",1744593915770,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593916165,0.00213917,84409.0,84408.0,0.90327326]
["bitfinex","BTCUSD",1744593916373,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593919367,0.00213917,84409.0,84408.0,0.95107271]
["bitfinex","BTCUSD",1744593919894,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593920198,0.00213917,84409.0,84408.0,0.95107248]
["bitfinex","BTCUSD",1744593920392,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593920535,0.00213917,84409.0,84408.0,0.95107226]
["bitfinex","BTCUSD",1744593924074,0.00213917,84409.0,84408.0,0.91781411]
["bitfinex","BTCUSD",1744593925731,0.00213917,84409.0,84408.0,0.91411367]
["bitfinex","BTCUSD",1744593927003,0.00213917,84409.0,84408.0,0.94737095]
["bitfinex","BTCUSD",1744593927218,0.00213917,84409.0,84408.0,0.91411367]
["bitfinex","BTCUSD",1744593928439,0.00213917,84409.0,84408.0,0.94737039]
["bitfinex","BTCUSD",1744593929001,0.00213917,84409.0,84408.0,1.04247039]
["bitfinex","BTCUSD",1744593929592,1.7e-07,84412.0,84411.0,0.35554085]
["bitfinex","BTCUSD",1744593929936,1.7e-07,84412.0,84411.0,0.85955127]
["bitfinex","BTCUSD",1744593930138,1.7e-07,84412.0,84411.0,0.86695348]
["bitfinex","BTCUSD",1744593930745,4e-07,84424.0,84423.0,0.54406185]
["bitfinex","BTCUSD",1744593930919,0.000845,84443.0,84438.0,0.529488]
["bitfinex","BTCUSD",1744593931119,0.00246382,84439.0,84438.0,0.6722726]
["bitfinex","BTCUSD",1744593931321,0.00246382,84439.0,84438.0,0.6817438]
["bitfinex","BTCUSD",1744593932145,0.00246382,84439.0,84438.0,0.68544355]
["bitfinex","BTCUSD",1744593933120,0.00246382,84439.0,84438.0,0.68644355]
["bitfinex","BTCUSD",1744593933528,0.00246382,84439.0,84438.0,0.6827438]
["bitfinex","BTCUSD",1744593933735,0.00246382,84439.0,84438.0,0.69154317]
["bitfinex","BTCUSD",1744593935520,0.00246382,84439.0,84438.0,1.11024217]
["bitfinex","BTCUSD",1744593938313,0.00246382,84439.0,84438.0,1.1014428]
["bitfinex","BTCUSD",1744593938859,0.00246382,84439.0,84438.0,1.11053376]
["bitfinex","BTCUSD",1744593939063,4.2e-07,84440.0,84439.0,0.35454085]
["bitfinex","BTCUSD",1744593939238,4.2e-07,84443.0,84442.0,0.54401985]
["bitfinex","BTCUSD",1744593939454,0.00013951,84443.0,84442.0,1.08356039]
["bitfinex","BTCUSD",1744593939659,0.00013951,84443.0,84442.0,1.0927408]
["bitfinex","BTCUSD",1744593939897,0.00013951,84443.0,84442.0,1.10014301]
["bitfinex","BTCUSD",1744593940541,5.1e-07,84443.0,84442.0,1.10014301]
["bitfinex","BTCUSD",1744593941638,5.1e-07,84443.0,84442.0,1.10314301]
["bitfinex","BTCUSD",1744593942633,5.1e-07,84443.0,84442.0,1.10814301]
["bitfinex","BTCUSD",1744593943111,0.0008452,84473.0,84442.0,1.10814301]
["bitfinex","BTCUSD",1744593943112,0.0008452,84473.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744593943313,0.0008452,84473.0,84462.0,0.74351488]
["bitfinex","BTCUSD",1744593943517,0.0008452,84473.0,84462.0,0.75270341]
["bitfinex","BTCUSD",1744593943685,0.0008452,84473.0,84462.0,0.76010562]
["bitfinex","BTCUSD",1744593944286,0.0008452,84473.0,84462.0,0.77214763]
["bitfinex","BTCUSD",1744593944726,0.00074541,84463.0,84462.0,0.77214763]
["bitfinex","BTCUSD",1744593944946,0.00074541,84463.0,84462.0,0.76574542]
["bitfinex","BTCUSD",1744593946802,0.00074541,84463.0,84462.0,0.57631142]
["bitfinex","BTCUSD",1744593946981,0.00074541,84463.0,84462.0,0.54972856]
["bitfinex","BTCUSD",1744593947411,0.00074541,84463.0,84462.0,0.13103007]
["bitfinex","BTCUSD",1744593949602,0.00074541,84463.0,84462.0,0.54972856]
["bitfinex","BTCUSD",1744593949818,0.00074541,84463.0,84462.0,1.09370341]
["bitfinex","BTCUSD",1744593950000,0.00074541,84463.0,84462.0,1.14050341]
["bitfinex","BTCUSD",1744593950202,0.00074541,84463.0,84462.0,1.15031601]
["bitfinex","BTCUSD",1744593950717,0.00074541,84463.0,84462.0,1.14831601]
["bitfinex","BTCUSD",1744593950881,0.00074541,84463.0,84462.0,1.14931601]
["bitfinex","BTCUSD",1744593951295,0.00074541,84463.0,84462.0,1.15331601]
["bitfinex","BTCUSD",1744593951476,0.00074541,84463.0,84462.0,1.15231601]
["bitfinex","BTCUSD",1744593951677,0.00074541,84463.0,84462.0,1.15731601]
["bitfinex","BTCUSD",1744593952233,0.00074541,84463.0,84462.0,1.15231601]
["bitfinex","BTCUSD",1744593952917,0.00074541,84463.0,84462.0,1.15731601]
["bitfinex","BTCUSD",1744593953395,0.00074541,84463.0,84462.0,1.16131601]
["bitfinex","BTCUSD",1744593956451,0.00074541,84463.0,84462.0,1.11451601]
["bitfinex","BTCUSD",1744593956651,0.00074541,84463.0,84462.0,1.26955601]
["bitfinex","BTCUSD",1744593957237,0.00074541,84463.0,84462.0,1.11451601]
["bitfinex","BTCUSD",1744593957437,0.00074541,84463.0,84462.0,1.26074341]
["bitfinex","BTCUSD",1744593959931,0.00074541,84463.0,84462.0,1.26940693]
["bitfinex","BTCUSD",1744593960062,0.00074541,84463.0,84462.0,1.26040693]
["bitfinex","BTCUSD",1744593960270,0.00074541,84463.0,84462.0,1.30990693]
["bitfinex","BTCUSD",1744593960475,0.00074541,84463.0,84462.0,1.31290693]
["bitfinex","BTCUSD",1744593960675,0.00074541,84463.0,84462.0,1.3419515]
["bitfinex","BTCUSD",1744593960922,0.00074541,84463.0,84462.0,1.24686608]
["bitfinex","BTCUSD",1744593961095,0.00074541,84463.0,84462.0,1.23620256]
["bitfinex","BTCUSD",1744593961493,0.00074541,84463.0,84462.0,1.24774341]
["bitfinex","BTCUSD",1744593961693,0.00074541,84463.0,84462.0,1.25274341]
["bitfinex","BTCUSD",1744593961897,0.00074541,84463.0,84462.0,1.25644133]
["bitfinex","BTCUSD",1744593962115,0.00074541,84463.0,84462.0,1.25883716]
["bitfinex","BTCUSD",1744593962316,0.00074541,84463.0,84462.0,1.26790436]
["bitfinex","BTCUSD",1744593962545,0.00074541,84463.0,84462.0,1.27090436]
["bitfinex","BTCUSD",1744593963124,0.00074541,84463.0,84462.0,1.11179716]
["bitfinex","BTCUSD",1744593963321,0.00074541,84463.0,84462.0,0.90282231]
["bitfinex","BTCUSD",1744593963538,0.00074541,84463.0,84462.0,0.56282231]
["bitfinex","BTCUSD",1744593963750,0.00074541,84463.0,84462.0,0.56482231]
["bitfinex","BTCUSD",1744593964366,0.00074541,84463.0,84462.0,0.56182231]
["bitfinex","BTCUSD",1744593964711,0.00074541,84463.0,84462.0,0.56282231]
["bitfinex","BTCUSD",1744593964939,0.00074541,84463.0,84462.0,0.56382231]
["bitfinex","BTCUSD",1744593965271,0.00074541,84463.0,84462.0,0.55612439]
["bitfinex","BTCUSD",1744593967106,0.00074541,84463.0,84462.0,0.54872856]
["bitfinex","BTCUSD",1744593967704,0.00074541,84463.0,84462.0,0.73816256]
["bitfinex","BTCUSD",1744593967904,0.00074541,84463.0,84462.0,0.75270341]
["bitfinex","BTCUSD",1744593968781,0.00074541,84463.0,84462.0,1.13810341]
["bitfinex","BTCUSD",1744593969010,0.00074541,84463.0,84462.0,1.12584849]
["bitfinex","BTCUSD",1744593969226,0.00074541,84463.0,84462.0,1.13324413]
["bitfinex","BTCUSD",1744593969685,0.00074541,84463.0,84462.0,1.10009905]
["bitfinex","BTCUSD",1744593970433,0.00074541,84463.0,84462.0,1.09270341]
["bitfinex","BTCUSD",1744593970901,0.00074541,84463.0,84462.0,1.09370341]
["bitfinex","BTCUSD",1744593971347,0.00074541,84463.0,84462.0,1.09270341]
["bitfinex","BTCUSD",1744593971546,0.00074541,84463.0,84462.0,1.12586166]
["bitfinex","BTCUSD",1744593971823,0.00074541,84463.0,84462.0,1.12686166]
["bitfinex","BTCUSD",1744593972066,0.00074541,84463.0,84462.0,0.54972856]
["bitfinex","BTCUSD",1744593972184,0.00074541,84463.0,84462.0,0.54573986]
["bitfinex","BTCUSD",1744593973347,0.00074541,84463.0,84462.0,0.54873986]
["bitfinex","BTCUSD",1744593973637,0.00074541,84463.0,84462.0,0.55173986]
["bitfinex","BTCUSD",1744593974113,0.00074541,84463.0,84462.0,0.54873986]
["bitfinex","BTCUSD",1744593974346,0.00074541,84463.0,84462.0,0.00719983]
["bitfinex","BTCUSD",1744593974579,0.19017741,84463.0,84462.0,0.00719983]
["bitfinex","BTCUSD",1744593974810,0.23647741,84463.0,84462.0,0.00719983]
["bitfinex","BTCUSD",1744593975061,0.23647741,84463.0,84462.0,0.001]
["bitfinex","BTCUSD",1744593975294,0.23647741,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1744593976008,0.0914,84446.0,84425.0,0.10587345]
["bitfinex","BTCUSD",1744593976236,0.0914,84446.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744593976497,0.0451,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744593976711,0.201316,84444.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744593976910,0.011842,84444.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744593977186,0.201317,84444.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744593977419,0.201317,84444.0,84442.0,0.00638046]
["bitfinex","BTCUSD",1744593978790,0.011842,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744593978992,0.201321,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744593979198,0.011842,84441.0,84438.0,0.00659305]
["bitfinex","BTCUSD",1744593979401,0.189483,84440.0,84438.0,0.00659305]
["bitfinex","BTCUSD",1744593979560,0.011843,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744593979762,0.201331,84438.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744593979972,0.201331,84438.0,84435.0,0.12743297]
["bitfinex","BTCUSD",1744593980383,0.011843,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744593980785,0.011843,84438.0,84435.0,0.12743297]
["bitfinex","BTCUSD",1744593980989,0.012843,84438.0,84437.0,0.00659183]
["bitfinex","BTCUSD",1744593981192,0.202332,84438.0,84436.0,0.00659143]
["bitfinex","BTCUSD",1744593981407,0.202332,84438.0,84437.0,0.00659183]
["bitfinex","BTCUSD",1744593982381,0.201332,84438.0,84437.0,0.00659183]
["bitfinex","BTCUSD",1744593983114,0.189497,84434.0,84433.0,0.00013909]
["bitfinex","BTCUSD",1744593983657,0.189497,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593983867,0.189497,84434.0,84433.0,0.00013909]
["bitfinex","BTCUSD",1744593984425,0.189497,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593985054,0.001,84434.0,84433.0,0.12758129]
["bitfinex","BTCUSD",1744593985411,0.190497,84434.0,84433.0,0.12758129]
["bitfinex","BTCUSD",1744593986818,0.190497,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593987693,0.001,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593988398,0.190497,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593988918,0.001,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593990560,0.0491,84434.0,84433.0,0.00673975]
["bitfinex","BTCUSD",1744593990763,0.0491,84434.0,84433.0,7.5e-07]
["bitfinex","BTCUSD",1744593990764,0.55774154,84434.0,84433.0,7.5e-07]
["bitfinex","BTCUSD",1744593990962,0.55774154,84434.0,84428.0,0.0004221]
["bitfinex","BTCUSD",1744593990963,0.011843,84431.0,84428.0,0.0004221]
["bitfinex","BTCUSD",1744593991147,0.189553,84409.0,84397.0,0.01159853]
["bitfinex","BTCUSD",1744593991343,0.189553,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593993038,0.192553,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593993192,0.193553,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593993835,0.190553,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593994042,0.189553,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593994240,0.74436639,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593994454,0.71056751,84409.0,84408.0,0.00088592]
["bitfinex","BTCUSD",1744593994585,0.189573,84400.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593994787,0.46537454,84400.0,84399.0,0.00056127]
["bitfinex","BTCUSD",1744593995623,0.55677454,84400.0,84399.0,0.00056127]
["bitfinex","BTCUSD",1744593995827,0.56277454,84400.0,84399.0,0.00056127]
["bitfinex","BTCUSD",1744593996152,0.56277454,84400.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593996153,0.189593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593996346,0.31043454,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593997560,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593997923,0.004,84391.0,84390.0,0.00536585]
["bitfinex","BTCUSD",1744593998262,0.007,84391.0,84390.0,0.00536585]
["bitfinex","BTCUSD",1744593998467,0.003,84391.0,84390.0,0.00536585]
["bitfinex","BTCUSD",1744593998873,0.005,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593999104,0.006,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744593999678,0.001,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594000081,0.002,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594003102,0.0482,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594003745,0.21424154,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594004646,0.21324154,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594004872,0.40383454,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594005316,0.284993,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594005533,0.193593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594005754,0.196593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594006595,0.192593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594006785,0.194593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594007203,0.191593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594007580,0.194593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594007942,0.189593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594008365,0.194593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594014373,0.243893,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594015012,0.238893,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594016022,0.242893,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594016380,0.245893,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594018304,0.400733,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594018708,0.395733,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594022323,0.346433,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594022916,0.16188,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594023118,0.16188,84391.0,84390.0,0.00568479]
["bitfinex","BTCUSD",1744594023520,0.348473,84391.0,84390.0,0.00568479]
["bitfinex","BTCUSD",1744594023895,0.351473,84391.0,84390.0,0.00412468]
["bitfinex","BTCUSD",1744594024271,0.344473,84391.0,84390.0,0.00412468]
["bitfinex","BTCUSD",1744594024482,0.346473,84391.0,84390.0,0.00412468]
["bitfinex","BTCUSD",1744594024621,0.348473,84391.0,84390.0,0.00412468]
["bitfinex","BTCUSD",1744594025483,0.348473,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594032177,0.15888,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594032999,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594033404,0.004,84391.0,84390.0,0.0041248]
["bitfinex","BTCUSD",1744594035735,0.004,84391.0,84390.0,0.00936952]
["bitfinex","BTCUSD",1744594036338,0.004,84391.0,84390.0,0.0041248]
["bitfinex","BTCUSD",1744594041127,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594046094,0.193593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594047866,0.193593,84391.0,84390.0,0.00563789]
["bitfinex","BTCUSD",1744594048075,0.193593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594048476,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594049881,0.004,84391.0,84390.0,0.00563425]
["bitfinex","BTCUSD",1744594050095,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594050245,0.004,84391.0,84390.0,0.00563465]
["bitfinex","BTCUSD",1744594050445,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594052413,0.004,84391.0,84390.0,0.19523678]
["bitfinex","BTCUSD",1744594052553,0.004,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594052755,0.004,84391.0,84390.0,0.00563308]
["bitfinex","BTCUSD",1744594052952,0.004,84391.0,84390.0,0.31606962]
["bitfinex","BTCUSD",1744594053154,0.004,84391.0,84390.0,0.12647462]
["bitfinex","BTCUSD",1744594053389,0.191593,84391.0,84390.0,0.00563308]
["bitfinex","BTCUSD",1744594053587,0.193593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594053904,0.191593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594054077,0.190593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594054277,0.192593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594054488,0.192593,84391.0,84390.0,0.00563368]
["bitfinex","BTCUSD",1744594054691,0.191593,84391.0,84390.0,0.00563368]
["bitfinex","BTCUSD",1744594055134,0.192593,84391.0,84390.0,0.00563368]
["bitfinex","BTCUSD",1744594055342,0.192593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594057684,0.191593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594058093,0.192593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594059156,0.011849,84393.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594059398,0.189593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594059552,0.191593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594060162,0.194593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594060561,0.195593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594060829,0.004,84391.0,84390.0,0.35895884]
["bitfinex","BTCUSD",1744594061926,0.005,84391.0,84390.0,0.35895884]
["bitfinex","BTCUSD",1744594062348,0.001,84391.0,84390.0,0.35895884]
["bitfinex","BTCUSD",1744594062582,0.001,84391.0,84390.0,0.31085884]
["bitfinex","BTCUSD",1744594062781,0.001,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594062934,0.190593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594063877,0.191593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594064076,0.002,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594067369,0.002,84391.0,84390.0,0.00557563]
["bitfinex","BTCUSD",1744594067974,0.191593,84391.0,84390.0,0.00557563]
["bitfinex","BTCUSD",1744594068605,0.002,84391.0,84390.0,0.00557563]
["bitfinex","BTCUSD",1744594068783,0.002,84391.0,84390.0,0.19517063]
["bitfinex","BTCUSD",1744594070486,0.191593,84391.0,84390.0,0.00557563]
["bitfinex","BTCUSD",1744594070723,0.191593,84391.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594081670,0.002,84391.0,84390.0,0.0460223]
["bitfinex","BTCUSD",1744594082496,0.001,84391.0,84390.0,0.0460223]
["bitfinex","BTCUSD",1744594082724,0.011849,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744594083074,0.15444,84396.0,84394.0,0.189585]
["bitfinex","BTCUSD",1744594083347,0.189586,84394.0,84392.0,0.00523655]
["bitfinex","BTCUSD",1744594083550,0.189591,84392.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594085588,0.190591,84392.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594086403,0.192591,84392.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594086824,0.191591,84392.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594087215,0.194591,84392.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594092226,0.349031,84392.0,84390.0,0.0004223]
["bitfinex","BTCUSD",1744594095645,0.005,84392.0,84391.0,0.0456]
["bitfinex","BTCUSD",1744594095862,0.005,84392.0,84391.0,0.17912908]
["bitfinex","BTCUSD",1744594096485,0.003,84392.0,84391.0,0.17912908]
["bitfinex","BTCUSD",1744594096732,0.003,84392.0,84391.0,0.18283151]
["bitfinex","BTCUSD",1744594097237,0.011846,84413.0,84408.0,0.201402]
["bitfinex","BTCUSD",1744594097381,0.1542,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744594097585,0.1542,84410.0,84409.0,0.00524004]
["bitfinex","BTCUSD",1744594097939,0.1542,84410.0,84409.0,0.00370243]
["bitfinex","BTCUSD",1744594098301,0.1542,84410.0,84409.0,0.0111073]
["bitfinex","BTCUSD",1744594099088,0.1542,84410.0,84409.0,0.00740487]
["bitfinex","BTCUSD",1744594099461,0.1592,84410.0,84409.0,0.00740487]
["bitfinex","BTCUSD",1744594100046,0.1652,84410.0,84409.0,0.00840487]
["bitfinex","BTCUSD",1744594101503,0.1652,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1744594101936,0.1652,84410.0,84409.0,0.00840487]
["bitfinex","BTCUSD",1744594102644,0.011,84410.0,84409.0,0.19795787]
["bitfinex","BTCUSD",1744594102874,0.011,84410.0,84409.0,0.0134787]
["bitfinex","BTCUSD",1744594103073,0.011,84410.0,84409.0,0.01718113]
["bitfinex","BTCUSD",1744594103248,0.011,84410.0,84409.0,0.20673413]
["bitfinex","BTCUSD",1744594103442,0.011,84410.0,84409.0,0.01718113]
["bitfinex","BTCUSD",1744594103623,0.006,84410.0,84409.0,0.01718113]
["bitfinex","BTCUSD",1744594103930,0.01,84410.0,84409.0,0.01718113]
["bitfinex","BTCUSD",1744594104502,0.004,84410.0,84409.0,0.01618113]
["bitfinex","BTCUSD",1744594105432,0.004,84410.0,84409.0,0.0124787]
["bitfinex","BTCUSD",1744594105648,0.009,84410.0,84409.0,0.0124787]
["bitfinex","BTCUSD",1744594106218,0.009,84410.0,84409.0,0.00507383]
["bitfinex","BTCUSD",1744594107117,0.009,84410.0,84409.0,0.12591537]
["bitfinex","BTCUSD",1744594107325,0.009,84410.0,84409.0,0.14785901]
["bitfinex","BTCUSD",1744594107651,0.009,84410.0,84409.0,0.15155987]
["bitfinex","BTCUSD",1744594108056,0.005,84410.0,84409.0,0.15155987]
["bitfinex","BTCUSD",1744594108257,0.007,84410.0,84409.0,0.15155987]
["bitfinex","BTCUSD",1744594108452,0.002,84410.0,84409.0,0.15155987]
["bitfinex","BTCUSD",1744594108654,0.002,84410.0,84409.0,0.57262743]
["bitfinex","BTCUSD",1744594108854,0.00013902,84411.0,84410.0,0.20409185]
["bitfinex","BTCUSD",1744594109078,0.00013902,84411.0,84410.0,0.38416206]
["bitfinex","BTCUSD",1744594109606,0.00013902,84411.0,84410.0,1.19186055]
["bitfinex","BTCUSD",1744594109747,0.000845,84425.0,84424.0,0.189519]
["bitfinex","BTCUSD",1744594110095,0.000845,84425.0,84424.0,0.36449648]
["bitfinex","BTCUSD",1744594110401,0.000845,84425.0,84424.0,0.37323144]
["bitfinex","BTCUSD",1744594110762,0.001845,84425.0,84424.0,0.37323144]
["bitfinex","BTCUSD",1744594110961,0.001845,84425.0,84424.0,1.20725567]
["bitfinex","BTCUSD",1744594111366,0.0008448,84444.0,84428.0,0.35454085]
["bitfinex","BTCUSD",1744594111564,0.0008448,84444.0,84432.0,0.37168339]
["bitfinex","BTCUSD",1744594111748,0.0008448,84444.0,84432.0,0.42068339]
["bitfinex","BTCUSD",1744594111948,1e-06,84433.0,84432.0,1.18796923]
["bitfinex","BTCUSD",1744594112148,0.0008448,84444.0,84443.0,0.529476]
["bitfinex","BTCUSD",1744594112393,0.00130862,84444.0,84443.0,0.76065839]
["bitfinex","BTCUSD",1744594112594,0.00130862,84444.0,84443.0,0.76547309]
["bitfinex","BTCUSD",1744594112791,0.00130862,84444.0,84443.0,0.77657674]
["bitfinex","BTCUSD",1744594113654,0.0008448,84459.0,84458.0,0.189443]
["bitfinex","BTCUSD",1744594113861,0.0008448,84459.0,84458.0,1.18427425]
["bitfinex","BTCUSD",1744594113862,0.00098391,84459.0,84458.0,1.18427425]
["bitfinex","BTCUSD",1744594114051,0.00098391,84459.0,84458.0,1.18190686]
["bitfinex","BTCUSD",1744594114216,0.00098391,84459.0,84458.0,1.18930965]
["bitfinex","BTCUSD",1744594114805,0.00198391,84459.0,84458.0,1.19301051]
["bitfinex","BTCUSD",1744594115817,0.00198391,84459.0,84458.0,1.20405785]
["bitfinex","BTCUSD",1744594116078,0.00098391,84459.0,84458.0,1.20405785]
["bitfinex","BTCUSD",1744594116376,0.00098391,84459.0,84458.0,1.20605785]
["bitfinex","BTCUSD",1744594119034,0.00098391,84459.0,84458.0,1.19701051]
["bitfinex","BTCUSD",1744594119458,0.00098391,84459.0,84458.0,1.18960772]
["bitfinex","BTCUSD",1744594121951,0.00098391,84459.0,84458.0,1.19856688]
["bitfinex","BTCUSD",1744594122924,0.00098391,84459.0,84458.0,1.1939839]
["bitfinex","BTCUSD",1744594125099,0.00098391,84459.0,84458.0,1.19028304]
["bitfinex","BTCUSD",1744594126882,0.00098391,84459.0,84458.0,1.19398121]
["bitfinex","BTCUSD",1744594127589,0.00098391,84459.0,84458.0,1.19028304]
["bitfinex","BTCUSD",1744594134335,0.00098391,84459.0,84458.0,1.14518304]
["bitfinex","BTCUSD",1744594134547,0.00098391,84459.0,84458.0,1.08752388]
["bitfinex","BTCUSD",1744594140901,0.00098391,84459.0,84458.0,1.13632388]
["bitfinex","BTCUSD",1744594142037,0.00098391,84459.0,84458.0,1.13432388]
["bitfinex","BTCUSD",1744594142206,0.00098391,84459.0,84458.0,1.13232388]
["bitfinex","BTCUSD",1744594142392,0.00098391,84459.0,84458.0,1.13632388]
["bitfinex","BTCUSD",1744594144132,0.00098391,84459.0,84458.0,1.07298303]
["bitfinex","BTCUSD",1744594144335,0.00098391,84459.0,84458.0,0.91669993]
["bitfinex","BTCUSD",1744594144555,0.00098391,84459.0,84458.0,0.88354003]
["bitfinex","BTCUSD",1744594144915,0.00098391,84459.0,84458.0,0.89808088]
["bitfinex","BTCUSD",1744594145114,0.00098391,84459.0,84458.0,0.89608088]
["bitfinex","BTCUSD",1744594145468,0.00098391,84459.0,84458.0,0.92927775]
["bitfinex","BTCUSD",1744594145708,0.00098391,84459.0,84458.0,0.89408088]
["bitfinex","BTCUSD",1744594145845,0.00098391,84459.0,84458.0,0.89608088]
["bitfinex","BTCUSD",1744594146488,0.00098391,84459.0,84458.0,0.92731495]
["bitfinex","BTCUSD",1744594146720,0.00098391,84459.0,84458.0,0.9127741]
["bitfinex","BTCUSD",1744594148114,0.19042491,84459.0,84458.0,0.5727741]
["bitfinex","BTCUSD",1744594148288,0.00098391,84459.0,84458.0,0.53954003]
["bitfinex","BTCUSD",1744594148859,0.00782291,84461.0,84458.0,0.53954003]
["bitfinex","BTCUSD",1744594149057,0.00782291,84461.0,84459.0,0.12084154]
["bitfinex","BTCUSD",1744594149516,0.01184,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744594149854,0.01184,84455.0,84450.0,0.4188376]
["bitfinex","BTCUSD",1744594149855,0.189456,84452.0,84450.0,0.4188376]
["bitfinex","BTCUSD",1744594149971,0.189456,84452.0,84450.0,0.53967914]
["bitfinex","BTCUSD",1744594150175,0.01184,84453.0,84450.0,0.53967914]
["bitfinex","BTCUSD",1744594150425,0.189456,84452.0,84450.0,0.53967914]
["bitfinex","BTCUSD",1744594150952,0.189456,84452.0,84450.0,0.4188376]
["bitfinex","BTCUSD",1744594151416,0.0008446,84462.0,84460.0,0.189436]
["bitfinex","BTCUSD",1744594151541,0.0008446,84462.0,84460.0,0.189438]
["bitfinex","BTCUSD",1744594151743,0.189456,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1744594151945,0.34,84451.0,84450.0,1.1e-07]
["bitfinex","BTCUSD",1744594152239,0.189517,84425.0,84423.0,0.50785508]
["bitfinex","BTCUSD",1744594152451,0.189517,84425.0,84423.0,0.08915659]
["bitfinex","BTCUSD",1744594153050,0.189517,84425.0,84424.0,0.00448052]
["bitfinex","BTCUSD",1744594153257,0.189517,84425.0,84423.0,0.08915659]
["bitfinex","BTCUSD",1744594153456,0.189517,84425.0,84424.0,0.00472065]
["bitfinex","BTCUSD",1744594153708,0.189517,84425.0,84423.0,0.09062041]
["bitfinex","BTCUSD",1744594154058,0.189517,84425.0,84424.0,0.00472291]
["bitfinex","BTCUSD",1744594154258,0.189517,84425.0,84423.0,0.09062041]
["bitfinex","BTCUSD",1744594154464,0.189517,84425.0,84424.0,0.00473193]
["bitfinex","BTCUSD",1744594154664,0.189517,84425.0,84423.0,0.09062041]
["bitfinex","BTCUSD",1744594154889,0.189517,84425.0,84424.0,0.00473193]
["bitfinex","BTCUSD",1744594155106,0.189517,84425.0,84423.0,0.09162041]
["bitfinex","BTCUSD",1744594155326,0.20136,84426.0,84424.0,0.00473193]
["bitfinex","BTCUSD",1744594155803,0.20136,84426.0,84424.0,0.001]
["bitfinex","BTCUSD",1744594155986,0.20136,84426.0,84423.0,0.09062041]
["bitfinex","BTCUSD",1744594156183,0.189519,84424.0,84423.0,0.09062041]
["bitfinex","BTCUSD",1744594156665,0.189519,84424.0,84423.0,0.08962041]
["bitfinex","BTCUSD",1744594157442,0.189519,84424.0,84423.0,0.09435811]
["bitfinex","BTCUSD",1744594158639,0.190519,84424.0,84423.0,0.09435811]
["bitfinex","BTCUSD",1744594159033,0.001,84424.0,84423.0,0.21519965]
["bitfinex","BTCUSD",1744594159650,0.001,84424.0,84423.0,0.21619965]
["bitfinex","BTCUSD",1744594159854,0.001,84424.0,84423.0,0.5707405]
["bitfinex","BTCUSD",1744594160302,0.001,84424.0,84423.0,0.98943899]
["bitfinex","BTCUSD",1744594160504,0.001,84424.0,84423.0,1.03663899]
["bitfinex","BTCUSD",1744594160857,0.001,84426.0,84424.0,0.54505985]
["bitfinex","BTCUSD",1744594161030,0.0008446,84462.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744594161278,0.0008446,84462.0,84461.0,0.32718609]
["bitfinex","BTCUSD",1744594161465,0.0008446,84462.0,84461.0,0.32947741]
["bitfinex","BTCUSD",1744594162005,0.0008446,84462.0,84461.0,0.66947741]
["bitfinex","BTCUSD",1744594162228,0.0008446,84462.0,84461.0,1.0881759]
["bitfinex","BTCUSD",1744594162441,0.00098358,84462.0,84461.0,1.0881759]
["bitfinex","BTCUSD",1744594162775,0.00098358,84462.0,84461.0,1.25343902]
["bitfinex","BTCUSD",1744594162974,0.00098358,84462.0,84461.0,1.25443902]
["bitfinex","BTCUSD",1744594163314,0.00098358,84462.0,84461.0,1.25543902]
["bitfinex","BTCUSD",1744594163554,0.00098358,84462.0,84461.0,1.25443902]
["bitfinex","BTCUSD",1744594163758,0.00098358,84462.0,84461.0,1.25543902]
["bitfinex","BTCUSD",1744594164539,0.00098358,84462.0,84461.0,1.25443902]
["bitfinex","BTCUSD",1744594164960,0.00098358,84462.0,84461.0,1.26811055]
["bitfinex","BTCUSD",1744594165378,0.00098358,84462.0,84461.0,1.27211055]
["bitfinex","BTCUSD",1744594165934,1.9e-07,84473.0,84472.0,0.01554085]
["bitfinex","BTCUSD",1744594166156,1.9e-07,84473.0,84472.0,0.66816009]
["bitfinex","BTCUSD",1744594166397,1.9e-07,84473.0,84472.0,0.66479339]
["bitfinex","BTCUSD",1744594166801,1.9e-07,84473.0,84472.0,0.81839339]
["bitfinex","BTCUSD",1744594168030,1.9e-07,84473.0,84472.0,0.82139339]
["bitfinex","BTCUSD",1744594168507,1.9e-07,84473.0,84472.0,0.81839339]
["bitfinex","BTCUSD",1744594168638,1.9e-07,84473.0,84472.0,0.82239339]
["bitfinex","BTCUSD",1744594168845,1.9e-07,84473.0,84472.0,0.82539339]
["bitfinex","BTCUSD",1744594170345,1.9e-07,84473.0,84472.0,1.24409188]
["bitfinex","BTCUSD",1744594171880,1.9e-07,84473.0,84472.0,1.23709188]
["bitfinex","BTCUSD",1744594172044,1.9e-07,84473.0,84472.0,1.23909188]
["bitfinex","BTCUSD",1744594172446,1.9e-07,84473.0,84472.0,1.23709188]
["bitfinex","BTCUSD",1744594172668,1.9e-07,84473.0,84472.0,1.23909188]
["bitfinex","BTCUSD",1744594172894,1.9e-07,84473.0,84472.0,1.24109188]
["bitfinex","BTCUSD",1744594173864,1.9e-07,84473.0,84472.0,1.23909188]
["bitfinex","BTCUSD",1744594174259,1.9e-07,84473.0,84472.0,1.24109188]
["bitfinex","BTCUSD",1744594174502,1.9e-07,84473.0,84472.0,1.22655103]
["bitfinex","BTCUSD",1744594174852,1.9e-07,84473.0,84472.0,1.24109188]
["bitfinex","BTCUSD",1744594175472,1.9e-07,84473.0,84472.0,1.23709188]
["bitfinex","BTCUSD",1744594178590,1.9e-07,84473.0,84472.0,1.23809188]
["bitfinex","BTCUSD",1744594178787,1.9e-07,84473.0,84472.0,1.24009188]
["bitfinex","BTCUSD",1744594178991,1.9e-07,84473.0,84472.0,1.23909188]
["bitfinex","BTCUSD",1744594179398,1.9e-07,84473.0,84472.0,1.24109188]
["bitfinex","BTCUSD",1744594184562,1.9e-07,84473.0,84472.0,1.29079188]
["bitfinex","BTCUSD",1744594185385,1.9e-07,84473.0,84472.0,1.28879188]
["bitfinex","BTCUSD",1744594185589,1.9e-07,84473.0,84472.0,1.29179188]
["bitfinex","BTCUSD",1744594185807,1.9e-07,84473.0,84472.0,1.28979188]
["bitfinex","BTCUSD",1744594186391,1.9e-07,84473.0,84472.0,0.73595103]
["bitfinex","BTCUSD",1744594186568,1.9e-07,84473.0,84472.0,0.54654003]
["bitfinex","BTCUSD",1744594186970,1.9e-07,84473.0,84472.0,0.88654003]
["bitfinex","BTCUSD",1744594187187,1.9e-07,84473.0,84472.0,0.90108088]
["bitfinex","BTCUSD",1744594187400,1.9e-07,84473.0,84472.0,0.89808088]
["bitfinex","BTCUSD",1744594187564,1.9e-07,84473.0,84472.0,0.89608088]
["bitfinex","BTCUSD",1744594188142,1.9e-07,84473.0,84472.0,0.89408088]
["bitfinex","BTCUSD",1744594188440,1.9e-07,84473.0,84472.0,0.89508088]
["bitfinex","BTCUSD",1744594193370,1.9e-07,84473.0,84472.0,0.94398088]
["bitfinex","BTCUSD",1744594193557,0.0008446,84477.0,84476.0,0.35454085]
["bitfinex","BTCUSD",1744594193558,3.9e-07,84477.0,84476.0,0.35454085]
["bitfinex","BTCUSD",1744594193765,1.2e-06,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744594194083,1.2e-06,84484.0,84483.0,1.28801448]
["bitfinex","BTCUSD",1744594194263,1.2e-06,84484.0,84483.0,1.28564788]
["bitfinex","BTCUSD",1744594194407,1.2e-06,84484.0,84483.0,1.31873574]
["bitfinex","BTCUSD",1744594195256,1.2e-06,84484.0,84483.0,1.32612889]
["bitfinex","BTCUSD",1744594195455,1.2e-06,84484.0,84483.0,1.33619747]
["bitfinex","BTCUSD",1744594196228,1.2e-06,84484.0,84483.0,1.28929747]
["bitfinex","BTCUSD",1744594196961,1.2e-06,84484.0,84483.0,1.28022889]
["bitfinex","BTCUSD",1744594207932,1.2e-06,84484.0,84483.0,1.23260018]
["bitfinex","BTCUSD",1744594208076,1.2e-06,84484.0,84483.0,1.09386103]
["bitfinex","BTCUSD",1744594208807,1.2e-06,84484.0,84483.0,1.09186103]
["bitfinex","BTCUSD",1744594209232,1.2e-06,84484.0,84483.0,1.17283041]
["bitfinex","BTCUSD",1744594209373,1.2e-06,84484.0,84483.0,1.17183041]
["bitfinex","BTCUSD",1744594209971,1.2e-06,84484.0,84483.0,1.17283041]
["bitfinex","BTCUSD",1744594211116,1.2e-06,84484.0,84483.0,1.17183041]
["bitfinex","BTCUSD",1744594211317,1.2e-06,84484.0,84483.0,1.17283041]
["bitfinex","BTCUSD",1744594211521,1.2e-06,84484.0,84483.0,1.17383041]
["bitfinex","BTCUSD",1744594211758,1.2e-06,84484.0,84483.0,1.12603041]
["bitfinex","BTCUSD",1744594212395,1.2e-06,84484.0,84483.0,1.27931041]
["bitfinex","BTCUSD",1744594213144,1.2e-06,84484.0,84483.0,1.26476956]
["bitfinex","BTCUSD",1744594213345,1.2e-06,84484.0,84483.0,0.91470941]
["bitfinex","BTCUSD",1744594213555,1.2e-06,84484.0,84483.0,1.07092703]
["bitfinex","BTCUSD",1744594214083,1.2e-06,84484.0,84483.0,1.08346788]
["bitfinex","BTCUSD",1744594214274,1.2e-06,84484.0,84483.0,1.08446788]
["bitfinex","BTCUSD",1744594215665,1.2e-06,84484.0,84483.0,1.08346788]
["bitfinex","BTCUSD",1744594215882,1.2e-06,84484.0,84483.0,1.08446788]
["bitfinex","BTCUSD",1744594229433,1.2e-06,84484.0,84483.0,1.16657084]
["bitfinex","BTCUSD",1744594230192,1.2e-06,84484.0,84483.0,1.11767084]
["bitfinex","BTCUSD",1744594230591,1.2e-06,84484.0,84483.0,1.12136785]
["bitfinex","BTCUSD",1744594232011,1.2e-06,84484.0,84483.0,1.11767084]
["bitfinex","BTCUSD",1744594233732,1.2e-06,84484.0,84483.0,1.08446788]
["bitfinex","BTCUSD",1744594235849,1.2e-06,84484.0,84483.0,1.08816508]
["bitfinex","BTCUSD",1744594236557,1.2e-06,84484.0,84483.0,1.12137887]
["bitfinex","BTCUSD",1744594237557,0.0008448,84493.0,84492.0,0.54390785]
["bitfinex","BTCUSD",1744594237875,0.00098384,84493.0,84492.0,0.69796318]
["bitfinex","BTCUSD",1744594238043,0.0008442,84507.0,84506.0,0.54387585]
["bitfinex","BTCUSD",1744594238243,0.0008456,84510.0,84509.0,0.54386885]
["bitfinex","BTCUSD",1744594238502,0.0008456,84510.0,84509.0,0.70531591]
["bitfinex","BTCUSD",1744594239242,0.0008456,84510.0,84509.0,0.77639591]
["bitfinex","BTCUSD",1744594239433,0.0008456,84510.0,84509.0,0.77000418]
["bitfinex","BTCUSD",1744594239958,0.0008456,84510.0,84509.0,0.70688946]
["bitfinex","BTCUSD",1744594240565,0.00074644,84510.0,84509.0,0.70788946]
["bitfinex","BTCUSD",1744594241079,0.00074644,84510.0,84509.0,0.78088946]
["bitfinex","BTCUSD",1744594241790,4.4e-07,84510.0,84509.0,0.78088946]
["bitfinex","BTCUSD",1744594242028,6e-07,84547.0,84540.0,0.189259]
["bitfinex","BTCUSD",1744594242232,0.10009246,84581.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744594242439,0.08808709,84581.0,84568.0,0.66457839]
["bitfinex","BTCUSD",1744594242855,9e-08,84581.0,84580.0,0.54371085]
["bitfinex","BTCUSD",1744594243109,0.10456351,84587.0,84586.0,0.54369685]
["bitfinex","BTCUSD",1744594243253,0.10456351,84587.0,84586.0,0.81753839]
["bitfinex","BTCUSD",1744594243462,0.13684004,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744594243674,0.13697917,84606.0,84604.0,0.12084154]
["bitfinex","BTCUSD",1744594243873,0.200935,84604.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744594244079,0.13697917,84606.0,84586.0,0.0117633]
["bitfinex","BTCUSD",1744594244080,0.13697917,84606.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1744594244284,0.13697917,84606.0,84605.0,0.66449639]
["bitfinex","BTCUSD",1744594244617,0.13697917,84606.0,84605.0,1.09208442]
["bitfinex","BTCUSD",1744594244821,0.00013913,84606.0,84605.0,0.89407968]
["bitfinex","BTCUSD",1744594245018,0.00013913,84606.0,84605.0,0.47538239]
["bitfinex","BTCUSD",1744594245787,0.00013913,84606.0,84605.0,0.62810239]
["bitfinex","BTCUSD",1744594247430,0.00013913,84606.0,84605.0,0.47538239]
["bitfinex","BTCUSD",1744594247564,0.189134,84596.0,84595.0,1.21748]
["bitfinex","BTCUSD",1744594247766,0.200972,84589.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744594248012,0.189181,84575.0,84574.0,0.41869729]
["bitfinex","BTCUSD",1744594248611,0.189196,84568.0,84565.0,1.21712]
["bitfinex","BTCUSD",1744594248792,0.189196,84568.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744594248987,0.189196,84568.0,84567.0,0.55407968]
["bitfinex","BTCUSD",1744594249190,0.189196,84568.0,84567.0,0.89407968]
["bitfinex","BTCUSD",1744594249454,0.00013905,84568.0,84567.0,0.87953883]
["bitfinex","BTCUSD",1744594249655,0.00013905,84568.0,84567.0,0.53953883]
["bitfinex","BTCUSD",1744594250163,0.189241,84548.0,84547.0,0.41869729]
["bitfinex","BTCUSD",1744594250293,0.18925,84544.0,84532.0,0.41869729]
["bitfinex","BTCUSD",1744594250495,0.189248,84545.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744594251338,0.189248,84545.0,84542.0,0.34]
["bitfinex","BTCUSD",1744594251533,0.189248,84545.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744594252132,0.189248,84545.0,84520.0,0.2244629]
["bitfinex","BTCUSD",1744594252133,0.189277,84532.0,84520.0,0.2244629]
["bitfinex","BTCUSD",1744594252329,0.189277,84532.0,84531.0,0.12284154]
["bitfinex","BTCUSD",1744594252966,0.184277,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744594253377,0.184277,84532.0,84531.0,0.12284154]
["bitfinex","BTCUSD",1744594253588,0.00113895,84532.0,84531.0,0.13738239]
["bitfinex","BTCUSD",1744594253922,0.00013895,84532.0,84531.0,0.13738239]
["bitfinex","BTCUSD",1744594254235,0.00213895,84532.0,84531.0,0.13738239]
["bitfinex","BTCUSD",1744594254456,0.00013895,84532.0,84531.0,0.12284154]
["bitfinex","BTCUSD",1744594254823,0.00213895,84532.0,84531.0,0.12284154]
["bitfinex","BTCUSD",1744594255227,0.00213895,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744594256123,0.00013895,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744594256325,0.00813895,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744594256754,0.00013895,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744594256971,0.00913895,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744594258841,0.01213895,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744594259247,0.189335,84506.0,84505.0,0.16451363]
["bitfinex","BTCUSD",1744594259496,0.189344,84502.0,84489.0,0.15268]
["bitfinex","BTCUSD",1744594260005,0.189344,84502.0,84490.0,0.34]
["bitfinex","BTCUSD",1744594260239,0.189344,84502.0,84501.0,0.12284154]
["bitfinex","BTCUSD",1744594260440,0.15268,84527.0,84502.0,0.35454085]
["bitfinex","BTCUSD",1744594260572,0.005,84506.0,84505.0,0.01454085]
["bitfinex","BTCUSD",1744594260779,0.189331,84508.0,84505.0,0.13538239]
["bitfinex","BTCUSD",1744594261007,0.189331,84508.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1744594261201,0.189331,84508.0,84507.0,0.13538239]
["bitfinex","BTCUSD",1744594261405,0.189344,84502.0,84501.0,0.00246393]
["bitfinex","BTCUSD",1744594261571,0.189344,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594261767,0.18870219,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594262397,0.18470219,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594263234,0.18870219,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594263438,0.19070219,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594265661,0.006,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594266481,0.004,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594266686,0.001,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594266915,0.003,84502.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594267115,0.001,84502.0,84501.0,0.47784632]
["bitfinex","BTCUSD",1744594267413,0.001,84502.0,84501.0,0.89654361]
["bitfinex","BTCUSD",1744594267591,0.003,84502.0,84501.0,0.89654361]
["bitfinex","BTCUSD",1744594267795,0.189298,84523.0,84505.0,0.35454085]
["bitfinex","BTCUSD",1744594267990,0.01183,84525.0,84516.0,0.35454085]
["bitfinex","BTCUSD",1744594268171,0.189307,84519.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744594269896,0.190307,84519.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744594270433,0.189324,84511.0,84510.0,0.41569729]
["bitfinex","BTCUSD",1744594270637,0.189324,84511.0,84510.0,0.53653883]
["bitfinex","BTCUSD",1744594271843,0.189324,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744594271996,0.189342,84503.0,84502.0,0.41569729]
["bitfinex","BTCUSD",1744594272198,0.189342,84503.0,84483.0,0.41569729]
["bitfinex","BTCUSD",1744594272618,0.189342,84503.0,84484.0,0.34]
["bitfinex","BTCUSD",1744594273633,0.189342,84503.0,84502.0,0.13538239]
["bitfinex","BTCUSD",1744594274030,0.195342,84503.0,84502.0,0.13538239]
["bitfinex","BTCUSD",1744594274455,0.195342,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744594274783,0.198342,84503.0,84502.0,0.12184154]
["bitfinex","BTCUSD",1744594275057,0.189342,84503.0,84502.0,0.12184154]
["bitfinex","BTCUSD",1744594275254,0.192342,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744594275459,0.192342,84503.0,84502.0,0.47538239]
["bitfinex","BTCUSD",1744594275460,0.003,84503.0,84502.0,0.47538239]
["bitfinex","BTCUSD",1744594275671,0.005,84503.0,84502.0,0.47538239]
["bitfinex","BTCUSD",1744594275807,0.005,84503.0,84502.0,0.89107968]
["bitfinex","BTCUSD",1744594276210,0.003,84503.0,84502.0,0.89107968]
["bitfinex","BTCUSD",1744594276566,0.18934,84505.0,84503.0,0.35454085]
["bitfinex","BTCUSD",1744594276767,0.18934,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594278038,0.19134,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594278253,0.189342,84503.0,84502.0,0.41569729]
["bitfinex","BTCUSD",1744594278571,0.189342,84503.0,84502.0,0.53653883]
["bitfinex","BTCUSD",1744594278949,0.189342,84503.0,84502.0,0.41569729]
["bitfinex","BTCUSD",1744594280892,0.193342,84503.0,84502.0,0.41569729]
["bitfinex","BTCUSD",1744594281096,0.195342,84503.0,84502.0,0.41569729]
["bitfinex","BTCUSD",1744594281736,0.195342,84503.0,84497.0,0.0008438]
["bitfinex","BTCUSD",1744594282611,0.189342,84503.0,84497.0,0.0008438]
["bitfinex","BTCUSD",1744594283019,0.194342,84503.0,84497.0,0.0008438]
["bitfinex","BTCUSD",1744594283225,0.194342,84503.0,84501.0,0.12330547]
["bitfinex","BTCUSD",1744594284518,0.194342,84503.0,84501.0,0.00246393]
["bitfinex","BTCUSD",1744594285458,0.02210456,84502.0,84501.0,0.00246393]
["bitfinex","BTCUSD",1744594286051,0.02210456,84502.0,84501.0,1.17778961]
["bitfinex","BTCUSD",1744594286261,0.060927,84552.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744594286464,0.189262,84539.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594286668,0.189266,84538.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594286884,0.189268,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594287128,0.189268,84536.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744594287129,0.189292,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744594287331,0.011828,84538.0,84517.0,0.35454085]
["bitfinex","BTCUSD",1744594287332,0.0122484,84553.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744594287578,0.189265,84538.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594287718,0.189268,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594288834,0.0005211,84537.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594289039,0.002,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594289251,0.191268,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594289711,0.194268,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594290272,0.192268,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594291404,0.193268,84536.0,84523.0,0.41569729]
["bitfinex","BTCUSD",1744594291601,0.18929,84527.0,84524.0,0.12084154]
["bitfinex","BTCUSD",1744594291805,0.18929,84527.0,84524.0,0.13267154]
["bitfinex","BTCUSD",1744594292010,0.189285,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744594292267,0.189285,84529.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744594292268,0.189288,84527.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744594292578,0.189288,84527.0,84523.0,0.41569729]
["bitfinex","BTCUSD",1744594292579,0.189295,84524.0,84523.0,0.41569729]
["bitfinex","BTCUSD",1744594292743,0.189295,84524.0,84523.0,0.53653883]
["bitfinex","BTCUSD",1744594293315,0.189295,84524.0,84523.0,0.41569729]
["bitfinex","BTCUSD",1744594294329,0.18934,84504.0,84503.0,0.41569729]
["bitfinex","BTCUSD",1744594294538,0.189334,84507.0,84503.0,0.54837183]
["bitfinex","BTCUSD",1744594294756,0.189334,84507.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594294962,0.189337,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594295775,0.00010412,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594296678,0.00110412,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594296872,0.19044112,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594297712,0.00110412,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594298593,0.00110412,84505.0,84504.0,0.13538239]
["bitfinex","BTCUSD",1744594298787,0.00110412,84505.0,84504.0,0.32472239]
["bitfinex","BTCUSD",1744594299571,0.00110412,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594299739,0.00010412,84505.0,84504.0,0.12184154]
["bitfinex","BTCUSD",1744594300492,0.00010412,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594301585,0.00010412,84505.0,84504.0,0.12823489]
["bitfinex","BTCUSD",1744594302173,0.00210412,84505.0,84504.0,0.12823489]
["bitfinex","BTCUSD",1744594302806,0.00310412,84505.0,84504.0,0.12823489]
["bitfinex","BTCUSD",1744594304257,0.00310412,84505.0,84504.0,0.14277574]
["bitfinex","BTCUSD",1744594304478,0.00310412,84505.0,84504.0,0.53044218]
["bitfinex","BTCUSD",1744594304689,0.00310412,84505.0,84504.0,0.52807574]
["bitfinex","BTCUSD",1744594305248,0.0004224,84537.0,84536.0,0.529268]
["bitfinex","BTCUSD",1744594305449,0.00052653,84537.0,84536.0,0.66465039]
["bitfinex","BTCUSD",1744594305633,0.00052653,84537.0,84536.0,0.67204374]
["bitfinex","BTCUSD",1744594306044,0.00052653,84537.0,84536.0,0.68399785]
["bitfinex","BTCUSD",1744594306238,1.2178,84583.0,84536.0,0.726082]
["bitfinex","BTCUSD",1744594306239,0.0003188,84541.0,84536.0,0.726082]
["bitfinex","BTCUSD",1744594306445,8e-07,84541.0,84540.0,0.47538239]
["bitfinex","BTCUSD",1744594306665,0.189166,84583.0,84551.0,0.01454085]
["bitfinex","BTCUSD",1744594306932,0.189166,84583.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744594306933,0.0004224,84571.0,84552.0,0.63022716]
["bitfinex","BTCUSD",1744594307134,0.0004224,84571.0,84552.0,0.62786239]
["bitfinex","BTCUSD",1744594309518,0.0004224,84571.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594311008,0.1896144,84571.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594311223,0.0004224,84571.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594314317,0.189196,84569.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594314912,0.189206,84564.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594315117,0.189201,84566.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594315456,0.1896134,84571.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594315662,0.189203,84565.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594315863,0.1892,84567.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594316262,0.189206,84564.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594316426,0.189211,84562.0,84552.0,0.62886239]
["bitfinex","BTCUSD",1744594317045,0.189222,84557.0,84552.0,0.12184154]
["bitfinex","BTCUSD",1744594317507,0.189227,84555.0,84552.0,0.12184154]
["bitfinex","BTCUSD",1744594317699,0.189222,84557.0,84552.0,0.12184154]
["bitfinex","BTCUSD",1744594318612,0.189222,84557.0,84552.0,0.12084154]
["bitfinex","BTCUSD",1744594318786,0.0014224,84553.0,84552.0,0.12084154]
["bitfinex","BTCUSD",1744594318968,0.0034224,84553.0,84552.0,0.12084154]
["bitfinex","BTCUSD",1744594319323,0.0024224,84553.0,84552.0,0.12084154]
["bitfinex","BTCUSD",1744594320229,0.0034224,84553.0,84552.0,0.12084154]
["bitfinex","BTCUSD",1744594321567,0.189219,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744594321773,0.2378144,84570.0,84569.0,0.189194]
["bitfinex","BTCUSD",1744594321774,0.0004224,84570.0,84569.0,0.189194]
["bitfinex","BTCUSD",1744594321973,0.0004224,84570.0,84569.0,0.66457639]
["bitfinex","BTCUSD",1744594322998,0.00556129,84570.0,84569.0,0.66457639]
["bitfinex","BTCUSD",1744594323407,0.00056129,84570.0,84569.0,0.66457639]
["bitfinex","BTCUSD",1744594323614,0.00056129,84570.0,84569.0,0.6735245]
["bitfinex","BTCUSD",1744594324844,0.00056129,84570.0,84569.0,0.6755245]
["bitfinex","BTCUSD",1744594325244,0.00056129,84570.0,84569.0,0.6775245]
["bitfinex","BTCUSD",1744594325423,0.00056129,84570.0,84569.0,0.8299245]
["bitfinex","BTCUSD",1744594325824,0.00056129,84570.0,84569.0,1.24862179]
["bitfinex","BTCUSD",1744594330898,0.00056129,84570.0,84569.0,0.88513283]
["bitfinex","BTCUSD",1744594331096,0.00056129,84570.0,84569.0,0.73273283]
["bitfinex","BTCUSD",1744594331295,0.00056129,84570.0,84569.0,0.74727368]
["bitfinex","BTCUSD",1744594331500,0.00056129,84570.0,84569.0,0.54353883]
["bitfinex","BTCUSD",1744594332042,0.18975329,84570.0,84569.0,0.54353883]
["bitfinex","BTCUSD",1744594332444,0.00056129,84570.0,84569.0,0.53853883]
["bitfinex","BTCUSD",1744594333584,0.00056129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594334082,0.00356129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594334861,0.00556129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594335179,0.00256129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594335384,0.00056129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594335587,0.00456129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594335750,0.00256129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594335945,0.00656129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594336799,0.00256129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594337200,0.00356129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594337409,0.18921,84562.0,84561.0,0.41569729]
["bitfinex","BTCUSD",1744594337643,0.19275629,84570.0,84561.0,0.54836383]
["bitfinex","BTCUSD",1744594337794,0.19275629,84570.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744594337992,0.00556129,84570.0,84569.0,0.01454085]
["bitfinex","BTCUSD",1744594338171,0.00556129,84570.0,84569.0,0.89344441]
["bitfinex","BTCUSD",1744594338377,0.00356129,84570.0,84569.0,0.89107968]
["bitfinex","BTCUSD",1744594338594,0.00056129,84570.0,84569.0,0.89107968]
["bitfinex","BTCUSD",1744594338797,0.00256129,84570.0,84569.0,0.89107968]
["bitfinex","BTCUSD",1744594339126,0.00156129,84570.0,84569.0,0.89107968]
["bitfinex","BTCUSD",1744594339467,0.00156129,84570.0,84569.0,0.9240733]
["bitfinex","BTCUSD",1744594339900,0.00156129,84570.0,84569.0,0.89307968]
["bitfinex","BTCUSD",1744594340533,0.00056129,84570.0,84569.0,0.89307968]
["bitfinex","BTCUSD",1744594341068,0.00056129,84570.0,84569.0,0.89507968]
["bitfinex","BTCUSD",1744594341567,0.00056129,84570.0,84569.0,0.89307968]
["bitfinex","BTCUSD",1744594341710,0.00056129,84570.0,84569.0,0.89407968]
["bitfinex","BTCUSD",1744594341909,0.00056129,84570.0,84569.0,0.89207968]
["bitfinex","BTCUSD",1744594342325,0.00056129,84570.0,84569.0,0.89407968]
["bitfinex","BTCUSD",1744594342511,0.00056129,84570.0,84569.0,0.89207968]
["bitfinex","BTCUSD",1744594342869,0.00056129,84570.0,84569.0,1.08327368]
["bitfinex","BTCUSD",1744594343267,0.00056129,84570.0,84569.0,1.08227368]
["bitfinex","BTCUSD",1744594343641,0.00056129,84570.0,84569.0,1.08427368]
["bitfinex","BTCUSD",1744594344100,0.00056129,84570.0,84569.0,1.08227368]
["bitfinex","BTCUSD",1744594344299,0.00056129,84570.0,84569.0,1.08966069]
["bitfinex","BTCUSD",1744594344995,0.00056129,84570.0,84569.0,1.08766069]
["bitfinex","BTCUSD",1744594348409,0.00056129,84570.0,84569.0,1.08866069]
["bitfinex","BTCUSD",1744594348820,0.00056129,84570.0,84569.0,0.54492584]
["bitfinex","BTCUSD",1744594349032,0.00056129,84570.0,84569.0,0.4240843]
["bitfinex","BTCUSD",1744594349623,0.011826,84555.0,84550.0,0.41569729]
["bitfinex","BTCUSD",1744594349985,0.189228,84555.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744594350115,0.189232,84553.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744594350503,0.011826,84559.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744594350504,0.189228,84554.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744594350742,0.189228,84554.0,84551.0,0.13266854]
["bitfinex","BTCUSD",1744594350941,0.189228,84554.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744594350942,0.189232,84552.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744594351143,0.001,84555.0,84551.0,0.14005788]
["bitfinex","BTCUSD",1744594351343,0.189228,84554.0,84551.0,0.12823088]
["bitfinex","BTCUSD",1744594351545,0.00856129,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744594351760,0.00856129,84570.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744594351908,0.189201,84566.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744594352357,0.189201,84566.0,84565.0,0.00738859]
["bitfinex","BTCUSD",1744594352540,0.189201,84566.0,84565.0,0.12823013]
["bitfinex","BTCUSD",1744594353267,0.004,84566.0,84565.0,0.12823013]
["bitfinex","BTCUSD",1744594353475,0.004,84566.0,84565.0,0.89846827]
["bitfinex","BTCUSD",1744594354015,0.007,84566.0,84565.0,0.93144675]
["bitfinex","BTCUSD",1744594354223,0.003,84566.0,84565.0,0.93144675]
["bitfinex","BTCUSD",1744594354626,0.00056129,84570.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1744594354895,0.00056129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594355111,0.00056129,84570.0,84569.0,0.48277098]
["bitfinex","BTCUSD",1744594355286,0.00056129,84570.0,84569.0,0.49158719]
["bitfinex","BTCUSD",1744594356431,0.00056129,84570.0,84569.0,0.48789169]
["bitfinex","BTCUSD",1744594357014,0.00056129,84570.0,84569.0,0.12453463]
["bitfinex","BTCUSD",1744594357242,0.00056129,84570.0,84569.0,0.12653463]
["bitfinex","BTCUSD",1744594357448,0.00056129,84570.0,84569.0,0.00569309]
["bitfinex","BTCUSD",1744594357735,0.00056129,84570.0,84569.0,0.004]
["bitfinex","BTCUSD",1744594358343,0.00056129,84570.0,84569.0,0.002]
["bitfinex","BTCUSD",1744594358900,0.00056129,84570.0,84569.0,0.12284154]
["bitfinex","BTCUSD",1744594359103,0.00556129,84570.0,84569.0,0.47774711]
["bitfinex","BTCUSD",1744594359306,0.00556129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594359527,0.00856129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594359894,0.00556129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594360363,0.00656129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594360827,0.00556129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594361045,0.00056129,84570.0,84569.0,0.48435999]
["bitfinex","BTCUSD",1744594361228,0.00256129,84570.0,84569.0,0.47638239]
["bitfinex","BTCUSD",1744594362061,0.00256129,84570.0,84569.0,0.47838239]
["bitfinex","BTCUSD",1744594362205,0.00056129,84570.0,84569.0,0.47638239]
["bitfinex","BTCUSD",1744594362457,0.00056129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594362657,0.00056129,84570.0,84569.0,0.47638239]
["bitfinex","BTCUSD",1744594363061,0.00056129,84570.0,84569.0,0.47538239]
["bitfinex","BTCUSD",1744594363879,0.00056129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594366663,0.00056129,84570.0,84569.0,0.55107968]
["bitfinex","BTCUSD",1744594366865,0.00056129,84570.0,84569.0,0.89107968]
["bitfinex","BTCUSD",1744594368008,0.00056129,84570.0,84569.0,0.89207968]
["bitfinex","BTCUSD",1744594368615,0.00056129,84570.0,84569.0,0.89577321]
["bitfinex","BTCUSD",1744594368991,0.00056129,84570.0,84569.0,0.89477321]
["bitfinex","BTCUSD",1744594369900,0.00056129,84570.0,84569.0,0.88023236]
["bitfinex","BTCUSD",1744594370065,0.00056129,84570.0,84569.0,0.54023236]
["bitfinex","BTCUSD",1744594370265,0.00056129,84570.0,84569.0,0.54323236]
["bitfinex","BTCUSD",1744594370415,0.00056129,84570.0,84569.0,0.53953883]
["bitfinex","BTCUSD",1744594370815,0.00056129,84570.0,84569.0,0.53853883]
["bitfinex","BTCUSD",1744594371059,0.00056129,84570.0,84569.0,0.53653883]
["bitfinex","BTCUSD",1744594371454,0.00056129,84570.0,84569.0,0.41569729]
["bitfinex","BTCUSD",1744594372967,0.189228,84554.0,84553.0,0.41569729]
["bitfinex","BTCUSD",1744594373158,0.189228,84554.0,84553.0,0.53653883]
["bitfinex","BTCUSD",1744594374678,0.002,84554.0,84553.0,0.53653883]
["bitfinex","BTCUSD",1744594375485,0.003,84554.0,84553.0,0.53653883]
["bitfinex","BTCUSD",1744594375885,0.001,84554.0,84553.0,0.53653883]
["bitfinex","BTCUSD",1744594376122,0.001,84554.0,84553.0,0.54836483]
["bitfinex","BTCUSD",1744594376257,0.002,84554.0,84553.0,0.53653883]
["bitfinex","BTCUSD",1744594378183,0.191228,84554.0,84553.0,0.53653883]
["bitfinex","BTCUSD",1744594378533,0.191228,84554.0,84542.0,0.41569729]
["bitfinex","BTCUSD",1744594378738,0.191228,84554.0,84543.0,0.46084154]
["bitfinex","BTCUSD",1744594378739,0.189252,84544.0,84543.0,0.46084154]
["bitfinex","BTCUSD",1744594378939,0.201078,84544.0,84534.0,0.41569729]
["bitfinex","BTCUSD",1744594379168,0.189265,84538.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744594379880,0.189265,84538.0,84535.0,0.12130547]
["bitfinex","BTCUSD",1744594380116,0.189268,84536.0,84535.0,0.12130547]
["bitfinex","BTCUSD",1744594380295,0.189268,84536.0,84535.0,0.12330547]
["bitfinex","BTCUSD",1744594380642,0.189268,84536.0,84535.0,0.00246393]
["bitfinex","BTCUSD",1744594381853,0.236168,84536.0,84535.0,0.00046393]
["bitfinex","BTCUSD",1744594382253,0.236168,84536.0,84535.0,0.00246393]
["bitfinex","BTCUSD",1744594382577,0.236168,84536.0,84535.0,0.00046393]
["bitfinex","BTCUSD",1744594382780,0.69900954,84536.0,84535.0,9.3e-07]
["bitfinex","BTCUSD",1744594382979,0.70200954,84536.0,84535.0,9.3e-07]
["bitfinex","BTCUSD",1744594383365,0.79900954,84536.0,84535.0,9.3e-07]
["bitfinex","BTCUSD",1744594383600,0.79900954,84536.0,84523.0,0.0008442]
["bitfinex","BTCUSD",1744594383601,0.189295,84524.0,84523.0,0.0008442]
["bitfinex","BTCUSD",1744594384148,0.681575,84524.0,84523.0,0.0008442]
["bitfinex","BTCUSD",1744594384358,0.80241654,84524.0,84523.0,2e-07]
["bitfinex","BTCUSD",1744594385009,0.92314502,84524.0,84523.0,2e-07]
["bitfinex","BTCUSD",1744594385223,0.80233354,84524.0,84523.0,2e-07]
["bitfinex","BTCUSD",1744594385422,0.80333354,84524.0,84523.0,2e-07]
["bitfinex","BTCUSD",1744594385937,0.82430652,84524.0,84523.0,2e-07]
["bitfinex","BTCUSD",1744594386359,0.83830652,84524.0,84523.0,0.0010002]
["bitfinex","BTCUSD",1744594386532,0.83930652,84524.0,84523.0,2e-07]
["bitfinex","BTCUSD",1744594387532,0.3864,84519.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594387751,0.529308,84518.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594389057,0.54120525,84518.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594389378,0.54920525,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594389571,0.55320525,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594394379,0.56191598,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594394910,0.58382059,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594396363,0.57510986,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594396668,0.201308,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594396787,0.21318603,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594397296,0.33402757,84518.0,84517.0,0.0010008]
["bitfinex","BTCUSD",1744594398221,0.67402757,84518.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594398601,0.67502757,84518.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594398916,0.69695199,84518.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594399111,0.79695199,84518.0,84517.0,8e-07]
["bitfinex","BTCUSD",1744594401652,0.189371,84490.0,84489.0,0.0008454]
["bitfinex","BTCUSD",1744594401919,0.341691,84490.0,84489.0,4e-07]
["bitfinex","BTCUSD",1744594402122,0.46253254,84490.0,84489.0,4e-07]
["bitfinex","BTCUSD",1744594402326,0.1,84484.0,84482.0,8e-07]
["bitfinex","BTCUSD",1744594402542,0.529387,84483.0,84482.0,8e-07]
["bitfinex","BTCUSD",1744594403331,0.529387,84483.0,84482.0,0.00010493]
["bitfinex","BTCUSD",1744594403516,0.55131142,84483.0,84482.0,0.00010493]
["bitfinex","BTCUSD",1744594403726,0.67215296,84483.0,84482.0,0.00010493]
["bitfinex","BTCUSD",1744594404082,0.68115296,84483.0,84482.0,0.00110493]
["bitfinex","BTCUSD",1744594404279,0.22031142,84483.0,84482.0,0.00110493]
["bitfinex","BTCUSD",1744594404505,0.198387,84483.0,84482.0,0.00110493]
["bitfinex","BTCUSD",1744594405149,0.202387,84483.0,84482.0,0.00110493]
["bitfinex","BTCUSD",1744594406138,0.013,84483.0,84482.0,0.12194647]
["bitfinex","BTCUSD",1744594406656,0.202387,84483.0,84482.0,0.12194647]
["bitfinex","BTCUSD",1744594407049,0.198387,84483.0,84482.0,0.12194647]
["bitfinex","BTCUSD",1744594407466,0.201387,84483.0,84482.0,0.12194647]
["bitfinex","BTCUSD",1744594407886,0.198387,84483.0,84482.0,0.12194647]
["bitfinex","BTCUSD",1744594408090,0.199387,84483.0,84482.0,0.12194647]
["bitfinex","BTCUSD",1744594409028,0.190387,84483.0,84482.0,0.12094647]
["bitfinex","BTCUSD",1744594409226,0.191387,84483.0,84482.0,0.12094647]
["bitfinex","BTCUSD",1744594409785,0.193387,84483.0,84482.0,0.12094647]
["bitfinex","BTCUSD",1744594412963,0.192387,84483.0,84482.0,0.12094647]
["bitfinex","BTCUSD",1744594413437,0.193387,84483.0,84482.0,0.12094647]
["bitfinex","BTCUSD",1744594413672,0.192387,84483.0,84482.0,0.12094647]
["bitfinex","BTCUSD",1744594413909,0.003,84483.0,84482.0,0.53664376]
["bitfinex","BTCUSD",1744594414079,0.004,84483.0,84482.0,0.55118461]
["bitfinex","BTCUSD",1744594414236,0.004,84483.0,84482.0,0.74057361]
["bitfinex","BTCUSD",1744594416546,0.163367,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744594416714,0.163367,84492.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744594417213,0.163367,84492.0,84489.0,0.13267654]
["bitfinex","BTCUSD",1744594417421,0.163367,84492.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744594417845,0.189371,84490.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744594418709,0.189387,84483.0,84482.0,0.41680222]
["bitfinex","BTCUSD",1744594418917,0.189387,84483.0,84482.0,0.53764376]
["bitfinex","BTCUSD",1744594419120,0.189387,84483.0,84482.0,0.41680222]
["bitfinex","BTCUSD",1744594419548,0.189387,84483.0,84482.0,0.00010493]
["bitfinex","BTCUSD",1744594419955,0.189387,84483.0,84482.0,0.00110493]
["bitfinex","BTCUSD",1744594421661,0.189366,84493.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744594421864,0.189366,84493.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744594422023,0.189366,84493.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594422024,0.189369,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594422226,0.189327,84510.0,84504.0,0.18934]
["bitfinex","BTCUSD",1744594422428,0.189337,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744594423098,0.189337,84505.0,84495.0,0.60505529]
["bitfinex","BTCUSD",1744594423099,0.189358,84496.0,84495.0,0.41569729]
["bitfinex","BTCUSD",1744594423504,0.189374,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744594423678,0.189374,84489.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744594425618,0.189374,84489.0,84487.0,0.12184154]
["bitfinex","BTCUSD",1744594426715,0.189374,84489.0,84487.0,0.001]
["bitfinex","BTCUSD",1744594427860,0.189374,84489.0,84482.0,0.00010493]
["bitfinex","BTCUSD",1744594427861,0.189387,84483.0,84482.0,0.00010493]
["bitfinex","BTCUSD",1744594428111,0.189346,84501.0,84492.0,0.189367]
["bitfinex","BTCUSD",1744594428232,0.189355,84498.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744594428427,0.189355,84498.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594429588,0.190355,84498.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594429786,0.189357,84497.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594431742,0.191357,84497.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594431877,0.192357,84497.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594432084,0.190357,84497.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594432361,0.189357,84497.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594432757,0.189323,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744594432948,0.189323,84512.0,84508.0,0.53653883]
["bitfinex","BTCUSD",1744594433127,0.189326,84511.0,84508.0,0.53653883]
["bitfinex","BTCUSD",1744594433512,0.189323,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744594433712,0.189323,84512.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744594434151,0.189323,84512.0,84510.0,0.12094567]
["bitfinex","BTCUSD",1744594434555,0.190323,84512.0,84510.0,0.12094567]
["bitfinex","BTCUSD",1744594435386,0.191323,84512.0,84510.0,0.12094567]
["bitfinex","BTCUSD",1744594435887,0.190323,84512.0,84510.0,0.00010413]
["bitfinex","BTCUSD",1744594436202,0.191323,84512.0,84510.0,0.00010413]
["bitfinex","BTCUSD",1744594437287,0.31216454,84512.0,84510.0,0.00010413]
["bitfinex","BTCUSD",1744594437497,0.46084154,84511.0,84510.0,1.3e-07]
["bitfinex","BTCUSD",1744594438691,0.349,84511.0,84510.0,0.00100013]
["bitfinex","BTCUSD",1744594439359,0.354,84511.0,84510.0,0.00100013]
["bitfinex","BTCUSD",1744594440579,0.50628,84511.0,84510.0,0.00100013]
["bitfinex","BTCUSD",1744594444425,0.62712154,84511.0,84510.0,0.00100013]
["bitfinex","BTCUSD",1744594445184,0.62712154,84511.0,84510.0,1.3e-07]
["bitfinex","BTCUSD",1744594446544,0.72812154,84511.0,84510.0,1.3e-07]
["bitfinex","BTCUSD",1744594446746,0.189384,84484.0,84482.0,8e-07]
["bitfinex","BTCUSD",1744594446953,0.189384,84484.0,84482.0,0.00010492]
["bitfinex","BTCUSD",1744594447156,0.15228,84483.0,84482.0,0.00010492]
["bitfinex","BTCUSD",1744594447453,0.71312154,84483.0,84482.0,9.2e-07]
["bitfinex","BTCUSD",1744594447658,0.71312154,84483.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744594447659,0.189411,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744594447871,0.31025254,84472.0,84471.0,0.00013936]
["bitfinex","BTCUSD",1744594448955,0.31425254,84472.0,84471.0,0.00013936]
["bitfinex","BTCUSD",1744594449164,0.32125254,84472.0,84471.0,0.00113936]
["bitfinex","BTCUSD",1744594449554,0.32125254,84472.0,84451.0,0.0008446]
["bitfinex","BTCUSD",1744594449555,0.34,84468.0,84466.0,1.6e-07]
["bitfinex","BTCUSD",1744594449760,0.98519572,84467.0,84466.0,1.6e-07]
["bitfinex","BTCUSD",1744594449961,0.90014454,84467.0,84466.0,1.6e-07]
["bitfinex","BTCUSD",1744594451391,1.00614454,84467.0,84466.0,1.6e-07]
["bitfinex","BTCUSD",1744594451606,1.01014454,84467.0,84466.0,1.6e-07]
["bitfinex","BTCUSD",1744594452160,1.01014454,84467.0,84451.0,0.0008446]
["bitfinex","BTCUSD",1744594452161,0.189456,84452.0,84451.0,0.0008446]
["bitfinex","BTCUSD",1744594452478,0.65029754,84452.0,84451.0,0.00098358]
["bitfinex","BTCUSD",1744594453115,0.67230691,84452.0,84451.0,0.00098358]
["bitfinex","BTCUSD",1744594454064,0.67630691,84452.0,84451.0,0.00198358]
["bitfinex","BTCUSD",1744594454285,0.67630691,84452.0,84451.0,0.00098358]
["bitfinex","BTCUSD",1744594454485,0.78379702,84452.0,84451.0,0.00198358]
["bitfinex","BTCUSD",1744594454688,0.79379702,84452.0,84451.0,0.00198358]
["bitfinex","BTCUSD",1744594454891,0.67306854,84452.0,84451.0,0.00198358]
["bitfinex","BTCUSD",1744594455759,0.189461,84450.0,84448.0,3.8e-07]
["bitfinex","BTCUSD",1744594456044,0.27316154,84449.0,84448.0,3.8e-07]
["bitfinex","BTCUSD",1744594456250,0.295131,84449.0,84448.0,3.8e-07]
["bitfinex","BTCUSD",1744594456606,0.189485,84439.0,84438.0,1e-07]
["bitfinex","BTCUSD",1744594456792,0.31032654,84439.0,84438.0,1e-07]
["bitfinex","BTCUSD",1744594457417,0.34,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594457617,0.46084154,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594458053,0.48277836,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594458475,0.02193682,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594458675,0.02393682,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594458912,0.02693682,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594459073,0.005,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594459539,0.01686732,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594459739,0.13770886,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594460019,0.49962839,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594460602,0.47770886,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594463173,0.47470886,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594463374,0.47870886,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594463829,0.47670886,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594464033,0.007,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744594466595,0.011843,84433.0,84430.0,0.0466]
["bitfinex","BTCUSD",1744594466796,0.011842,84444.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1744594466995,0.189497,84434.0,84433.0,0.5558651]
["bitfinex","BTCUSD",1744594467195,0.189497,84434.0,84433.0,0.54132425]
["bitfinex","BTCUSD",1744594467991,0.13829539,84470.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744594467992,0.189477,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744594468145,0.01197975,84452.0,84440.0,0.398442]
["bitfinex","BTCUSD",1744594468347,0.011841,84448.0,84441.0,0.12560167]
["bitfinex","BTCUSD",1744594468580,0.189478,84443.0,84441.0,0.12560167]
["bitfinex","BTCUSD",1744594469139,0.189464,84449.0,84443.0,0.0481]
["bitfinex","BTCUSD",1744594469362,0.01197975,84452.0,84444.0,0.12560086]
["bitfinex","BTCUSD",1744594469569,0.189471,84446.0,84444.0,0.12560086]
["bitfinex","BTCUSD",1744594470719,0.190471,84446.0,84444.0,0.12960086]
["bitfinex","BTCUSD",1744594470935,0.001,84446.0,84445.0,0.93767968]
["bitfinex","BTCUSD",1744594471044,0.00013875,84452.0,84451.0,0.59059885]
["bitfinex","BTCUSD",1744594471242,0.00013875,84452.0,84451.0,0.93767968]
["bitfinex","BTCUSD",1744594471446,0.00013875,84452.0,84451.0,0.94239204]
["bitfinex","BTCUSD",1744594472069,0.189421,84468.0,84451.0,0.94239204]
["bitfinex","BTCUSD",1744594472070,0.189427,84465.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744594472270,0.189427,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744594472469,0.189433,84463.0,84462.0,0.0466]
["bitfinex","BTCUSD",1744594472671,0.189433,84463.0,84462.0,0.16744154]
["bitfinex","BTCUSD",1744594472870,0.189433,84463.0,84462.0,0.00465165]
["bitfinex","BTCUSD",1744594473410,0.189454,84453.0,84452.0,0.0466]
["bitfinex","BTCUSD",1744594473558,0.189454,84453.0,84452.0,0.172094]
["bitfinex","BTCUSD",1744594474536,0.189454,84453.0,84452.0,0.176094]
["bitfinex","BTCUSD",1744594474841,0.190454,84453.0,84452.0,0.176094]
["bitfinex","BTCUSD",1744594475245,0.190454,84453.0,84452.0,0.178094]
["bitfinex","BTCUSD",1744594478279,0.190454,84453.0,84452.0,0.131494]
["bitfinex","BTCUSD",1744594483087,0.190454,84453.0,84452.0,0.01065246]
["bitfinex","BTCUSD",1744594487206,0.190454,84453.0,84452.0,0.006]
["bitfinex","BTCUSD",1744594493961,0.190454,84453.0,84452.0,0.12684154]
["bitfinex","BTCUSD",1744594494180,0.001,84453.0,84452.0,0.36539754]
["bitfinex","BTCUSD",1744594494394,0.0008464,84479.0,84472.0,0.01454085]
["bitfinex","BTCUSD",1744594494737,0.0008464,84479.0,84472.0,0.94711078]
["bitfinex","BTCUSD",1744594494939,0.0008464,84479.0,84472.0,0.9447433]
["bitfinex","BTCUSD",1744594495488,0.0008464,84479.0,84472.0,0.9930433]
["bitfinex","BTCUSD",1744594495708,0.0008464,84479.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1744594495903,0.00098544,84479.0,84478.0,0.47538239]
["bitfinex","BTCUSD",1744594497187,0.00198544,84479.0,84478.0,0.48138239]
["bitfinex","BTCUSD",1744594497685,0.0008462,84487.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744594497886,0.0008462,84487.0,84486.0,0.66476239]
["bitfinex","BTCUSD",1744594498142,0.0008462,84487.0,84486.0,0.71386239]
["bitfinex","BTCUSD",1744594499103,0.0018462,84487.0,84486.0,0.53048239]
["bitfinex","BTCUSD",1744594499311,0.0018462,84487.0,84486.0,0.52448239]
["bitfinex","BTCUSD",1744594499551,0.0028462,84487.0,84486.0,0.53248239]
["bitfinex","BTCUSD",1744594500112,0.002,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1744594500461,0.002,84529.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1744594500462,0.1901424,84524.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1744594500600,0.1893,84522.0,84520.0,0.13538239]
["bitfinex","BTCUSD",1744594500806,0.00098524,84521.0,84520.0,0.13538239]
["bitfinex","BTCUSD",1744594501003,0.00098524,84521.0,84520.0,0.14277428]
["bitfinex","BTCUSD",1744594501520,0.00098524,84521.0,84520.0,0.15446213]
["bitfinex","BTCUSD",1744594502126,0.00098524,84521.0,84520.0,0.14707024]
["bitfinex","BTCUSD",1744594503047,0.0008454,84524.0,84521.0,0.35454085]
["bitfinex","BTCUSD",1744594503346,0.00090568,84524.0,84523.0,0.66467939]
["bitfinex","BTCUSD",1744594504289,0.00090568,84524.0,84523.0,0.67576458]
["bitfinex","BTCUSD",1744594505361,0.00090568,84524.0,84523.0,0.70945814]
["bitfinex","BTCUSD",1744594505585,0.00090568,84524.0,84523.0,0.67576458]
["bitfinex","BTCUSD",1744594505838,0.00190568,84524.0,84523.0,0.68476458]
["bitfinex","BTCUSD",1744594506928,0.00190568,84524.0,84523.0,0.68976458]
["bitfinex","BTCUSD",1744594507071,0.0004229,84531.0,84528.0,0.96252685]
["bitfinex","BTCUSD",1744594507272,0.00246323,84529.0,84528.0,1.08336839]
["bitfinex","BTCUSD",1744594507669,0.00246323,84529.0,84528.0,1.09075852]
["bitfinex","BTCUSD",1744594507873,0.00246323,84529.0,84528.0,1.09445358]
["bitfinex","BTCUSD",1744594508276,0.0004229,84539.0,84536.0,0.54380885]
["bitfinex","BTCUSD",1744594508505,0.00090545,84538.0,84537.0,0.63481252]
["bitfinex","BTCUSD",1744594508723,0.00090545,84538.0,84537.0,0.63850758]
["bitfinex","BTCUSD",1744594509235,0.00090545,84538.0,84537.0,0.64733989]
["bitfinex","BTCUSD",1744594509541,0.00090545,84538.0,84537.0,0.74253989]
["bitfinex","BTCUSD",1744594509738,0.00090545,84538.0,84537.0,0.74953989]
["bitfinex","BTCUSD",1744594510138,0.00090545,84538.0,84537.0,0.74470758]
["bitfinex","BTCUSD",1744594510555,0.00090545,84538.0,84537.0,0.73731745]
["bitfinex","BTCUSD",1744594510791,0.00090545,84538.0,84537.0,0.73362239]
["bitfinex","BTCUSD",1744594511902,0.00090545,84538.0,84537.0,0.29842239]
["bitfinex","BTCUSD",1744594512086,0.00090545,84538.0,84537.0,0.13184154]
["bitfinex","BTCUSD",1744594512292,0.00090545,84538.0,84537.0,0.55054154]
["bitfinex","BTCUSD",1744594513005,0.189281,84530.0,84529.0,0.4187]
["bitfinex","BTCUSD",1744594513270,0.011831,84520.0,84514.0,0.4187]
["bitfinex","BTCUSD",1744594513425,0.01183,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744594513626,0.01183,84524.0,84521.0,0.12084154]
["bitfinex","BTCUSD",1744594514184,0.189299,84522.0,84521.0,0.12084154]
["bitfinex","BTCUSD",1744594514368,0.189299,84522.0,84515.0,0.4187]
["bitfinex","BTCUSD",1744594514369,0.011831,84518.0,84515.0,0.4187]
["bitfinex","BTCUSD",1744594514700,0.189313,84516.0,84515.0,0.4187]
["bitfinex","BTCUSD",1744594514826,0.189313,84516.0,84515.0,0.53954154]
["bitfinex","BTCUSD",1744594515027,0.201141,84518.0,84515.0,0.53954154]
["bitfinex","BTCUSD",1744594515250,0.01183,84524.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744594515466,0.189302,84521.0,84519.0,0.12084154]
["bitfinex","BTCUSD",1744594516223,0.189313,84516.0,84515.0,0.4197]
["bitfinex","BTCUSD",1744594516671,0.189313,84516.0,84515.0,0.4187]
["bitfinex","BTCUSD",1744594516869,0.011831,84523.0,84515.0,0.53954154]
["bitfinex","BTCUSD",1744594517086,0.011831,84521.0,84516.0,0.12084154]
["bitfinex","BTCUSD",1744594517256,0.011831,84519.0,84516.0,0.12084154]
["bitfinex","BTCUSD",1744594517461,0.189308,84518.0,84516.0,0.12084154]
["bitfinex","BTCUSD",1744594519658,0.201109,84531.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744594519870,0.011829,84536.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744594520070,0.01183,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744594520279,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744594520445,0.01183,84529.0,84526.0,0.13267154]
["bitfinex","BTCUSD",1744594520647,0.201106,84532.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744594520886,0.201106,84532.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744594521266,0.189281,84530.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744594522090,0.011831,84519.0,84516.0,0.34]
["bitfinex","BTCUSD",1744594522289,0.189309,84518.0,84517.0,0.46084154]
["bitfinex","BTCUSD",1744594522928,0.189309,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744594523312,0.20114,84518.0,84515.0,0.4187]
["bitfinex","BTCUSD",1744594523906,0.18934,84504.0,84503.0,0.7587]
["bitfinex","BTCUSD",1744594524139,0.18934,84504.0,84503.0,0.87954154]
["bitfinex","BTCUSD",1744594524548,0.18934,84504.0,84503.0,0.4187]
["bitfinex","BTCUSD",1744594524929,0.18934,84504.0,84489.0,0.15196]
["bitfinex","BTCUSD",1744594524930,0.011835,84492.0,84489.0,0.15196]
["bitfinex","BTCUSD",1744594525130,0.201205,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594525605,0.011835,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594525813,0.011835,84495.0,84490.0,0.13267654]
["bitfinex","BTCUSD",1744594526343,0.011835,84494.0,84490.0,0.13267654]
["bitfinex","BTCUSD",1744594527320,0.011835,84494.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594527321,0.201199,84493.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594527527,0.201191,84497.0,84490.0,0.12184154]
["bitfinex","BTCUSD",1744594527692,0.011834,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744594527894,0.201195,84495.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744594528322,0.189364,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744594528524,0.189369,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744594528747,0.189369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594528934,0.189369,84491.0,84489.0,0.12130477]
["bitfinex","BTCUSD",1744594529159,0.011834,84498.0,84490.0,0.13267654]
["bitfinex","BTCUSD",1744594529409,0.189355,84497.0,84490.0,0.13267654]
["bitfinex","BTCUSD",1744594529584,0.011835,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744594529787,0.011835,84495.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744594530121,0.189364,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744594531614,0.189364,84493.0,84492.0,0.14688267]
["bitfinex","BTCUSD",1744594533432,0.201195,84495.0,84492.0,0.14688267]
["bitfinex","BTCUSD",1744594534222,0.189364,84493.0,84492.0,0.14688267]
["bitfinex","BTCUSD",1744594534418,0.201195,84495.0,84492.0,0.14688267]
["bitfinex","BTCUSD",1744594535698,0.189364,84493.0,84492.0,0.14688267]
["bitfinex","BTCUSD",1744594536930,0.189364,84493.0,84492.0,0.02604113]
["bitfinex","BTCUSD",1744594537307,0.189371,84490.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594537506,0.189371,84490.0,84489.0,0.02658983]
["bitfinex","BTCUSD",1744594538784,0.189371,84490.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594543132,0.189369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594550461,0.189369,84491.0,84490.0,0.02625477]
["bitfinex","BTCUSD",1744594550826,0.189369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594551257,0.189369,84491.0,84490.0,0.02625477]
["bitfinex","BTCUSD",1744594551667,0.190369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594553101,0.189369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594553266,0.191369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594553670,0.189369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594554418,0.191369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594557227,0.191369,84491.0,84490.0,0.02624604]
["bitfinex","BTCUSD",1744594557629,0.191369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594558161,0.189369,84491.0,84490.0,0.02625071]
["bitfinex","BTCUSD",1744594558363,0.191369,84491.0,84490.0,0.02625071]
["bitfinex","BTCUSD",1744594558720,0.191369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594559111,0.191369,84491.0,84490.0,0.02625004]
["bitfinex","BTCUSD",1744594559317,0.191369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594559462,0.189369,84491.0,84490.0,0.02625204]
["bitfinex","BTCUSD",1744594559665,0.189369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594559977,0.191369,84491.0,84490.0,0.02625204]
["bitfinex","BTCUSD",1744594560206,0.192369,84491.0,84490.0,0.02625204]
["bitfinex","BTCUSD",1744594560529,0.191369,84491.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594560679,0.191369,84491.0,84490.0,0.02625204]
["bitfinex","BTCUSD",1744594560880,0.002,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744594561090,0.15196,84499.0,84497.0,0.189355]
["bitfinex","BTCUSD",1744594561297,1.63442,84520.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744594561298,0.011833,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744594561480,0.011833,84508.0,84505.0,0.03808571]
["bitfinex","BTCUSD",1744594561707,0.189333,84507.0,84505.0,0.02625271]
["bitfinex","BTCUSD",1744594561917,0.011833,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744594562169,0.201171,84505.0,84503.0,0.02621837]
["bitfinex","BTCUSD",1744594562313,0.201171,84505.0,84503.0,0.02991588]
["bitfinex","BTCUSD",1744594563202,0.201171,84505.0,84504.0,0.00369751]
["bitfinex","BTCUSD",1744594563706,0.201171,84505.0,84504.0,0.02991721]
["bitfinex","BTCUSD",1744594563910,0.203171,84505.0,84504.0,0.02991721]
["bitfinex","BTCUSD",1744594564065,0.205171,84505.0,84504.0,0.02991721]
["bitfinex","BTCUSD",1744594564266,0.203171,84505.0,84504.0,0.02991721]
["bitfinex","BTCUSD",1744594564475,0.202171,84505.0,84504.0,0.02991721]
["bitfinex","BTCUSD",1744594565301,0.202171,84505.0,84504.0,0.00369751]
["bitfinex","BTCUSD",1744594565725,0.011834,84499.0,84496.0,0.01553151]
["bitfinex","BTCUSD",1744594565877,0.189353,84498.0,84497.0,0.14705991]
["bitfinex","BTCUSD",1744594566307,0.011834,84499.0,84497.0,0.15445457]
["bitfinex","BTCUSD",1744594566716,0.189353,84498.0,84497.0,0.15445457]
["bitfinex","BTCUSD",1744594566917,0.011834,84499.0,84497.0,0.15815208]
["bitfinex","BTCUSD",1744594567510,0.011834,84499.0,84497.0,0.15075742]
["bitfinex","BTCUSD",1744594567742,0.011834,84499.0,84497.0,0.15175742]
["bitfinex","BTCUSD",1744594567994,0.201187,84499.0,84497.0,0.15175742]
["bitfinex","BTCUSD",1744594568210,0.201187,84499.0,84498.0,0.00369751]
["bitfinex","BTCUSD",1744594568636,0.201187,84499.0,84498.0,0.02991988]
["bitfinex","BTCUSD",1744594569349,0.011834,84499.0,84498.0,0.02991988]
["bitfinex","BTCUSD",1744594569968,0.011833,84505.0,84501.0,0.189346]
["bitfinex","BTCUSD",1744594570234,0.011833,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744594570477,0.201173,84505.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744594570713,0.201173,84505.0,84504.0,0.02622304]
["bitfinex","BTCUSD",1744594570937,0.201173,84505.0,84503.0,0.02622237]
["bitfinex","BTCUSD",1744594571077,0.202173,84505.0,84504.0,0.02622304]
["bitfinex","BTCUSD",1744594571290,0.202173,84505.0,84504.0,0.02992055]
["bitfinex","BTCUSD",1744594571485,0.202173,84505.0,84504.0,0.00369751]
["bitfinex","BTCUSD",1744594571685,0.202173,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594571886,0.202173,84505.0,84504.0,0.00369751]
["bitfinex","BTCUSD",1744594572439,0.201173,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594572644,0.201173,84505.0,84504.0,0.00369751]
["bitfinex","BTCUSD",1744594572916,0.204173,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594573116,0.204173,84505.0,84504.0,0.00369751]
["bitfinex","BTCUSD",1744594573441,0.204173,84505.0,84503.0,0.00369751]
["bitfinex","BTCUSD",1744594573601,0.204173,84505.0,84504.0,0.0262217]
["bitfinex","BTCUSD",1744594574007,0.206173,84505.0,84504.0,0.0262217]
["bitfinex","BTCUSD",1744594574716,0.205173,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594575113,0.004,84505.0,84504.0,0.15076075]
["bitfinex","BTCUSD",1744594575328,0.004,84505.0,84504.0,0.35700834]
["bitfinex","BTCUSD",1744594575528,0.004,84505.0,84504.0,0.3546416]
["bitfinex","BTCUSD",1744594575741,0.005,84505.0,84504.0,0.3546416]
["bitfinex","BTCUSD",1744594575939,0.005,84505.0,84504.0,0.15076075]
["bitfinex","BTCUSD",1744594576141,0.190337,84505.0,84504.0,0.15076075]
["bitfinex","BTCUSD",1744594576347,0.190337,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594576348,0.189337,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594576583,0.191337,84505.0,84504.0,0.02991921]
["bitfinex","BTCUSD",1744594576963,0.191337,84505.0,84504.0,0.0262217]
["bitfinex","BTCUSD",1744594577617,0.011835,84495.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594577782,0.189371,84490.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594578390,0.201204,84492.0,84489.0,0.00046323]
["bitfinex","BTCUSD",1744594578591,0.189343,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744594578893,0.201175,84503.0,84498.0,0.00369731]
["bitfinex","BTCUSD",1744594579216,0.011834,84501.0,84498.0,0.00369731]
["bitfinex","BTCUSD",1744594579420,0.201182,84501.0,84498.0,0.00369731]
["bitfinex","BTCUSD",1744594579550,0.15192,84507.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744594579749,0.353087,84507.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744594580181,0.011833,84505.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744594580998,0.201171,84505.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744594581226,0.201171,84505.0,84479.0,0.265154]
["bitfinex","BTCUSD",1744594581227,0.011834,84497.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744594581434,0.011834,84500.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744594581710,0.011834,84500.0,84498.0,0.001]
["bitfinex","BTCUSD",1744594581894,0.011834,84500.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744594582780,0.18936,84495.0,84494.0,0.4197]
["bitfinex","BTCUSD",1744594583010,0.011834,84497.0,84494.0,0.54054154]
["bitfinex","BTCUSD",1744594583143,0.011833,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744594583352,0.011833,84503.0,84499.0,0.202183]
["bitfinex","BTCUSD",1744594583550,0.201177,84503.0,84499.0,0.012834]
["bitfinex","BTCUSD",1744594583767,0.011834,84502.0,84499.0,0.012834]
["bitfinex","BTCUSD",1744594584161,0.189346,84501.0,84499.0,0.001]
["bitfinex","BTCUSD",1744594584571,0.189346,84501.0,84499.0,0.002]
["bitfinex","BTCUSD",1744594585156,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744594585368,0.011834,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744594585491,0.15192,84507.0,84506.0,0.189335]
["bitfinex","BTCUSD",1744594585701,0.011832,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744594585702,0.011832,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744594585924,0.011832,84511.0,84508.0,0.13267454]
["bitfinex","BTCUSD",1744594587307,0.011832,84511.0,84509.0,0.02621201]
["bitfinex","BTCUSD",1744594587511,0.011832,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744594587761,0.011832,84511.0,84510.0,0.14705422]
["bitfinex","BTCUSD",1744594588167,0.011832,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744594588369,0.201132,84522.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744594588569,0.011831,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744594588723,0.011831,84520.0,84518.0,0.02621201]
["bitfinex","BTCUSD",1744594588940,0.011831,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744594589180,0.011831,84520.0,84517.0,0.02621135]
["bitfinex","BTCUSD",1744594589585,0.015831,84520.0,84517.0,0.02667458]
["bitfinex","BTCUSD",1744594589783,0.004,84520.0,84518.0,0.31014954]
["bitfinex","BTCUSD",1744594590000,0.004,84520.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1744594590298,0.004,84520.0,84519.0,0.16158907]
["bitfinex","BTCUSD",1744594591105,0.004,84520.0,84519.0,0.16528493]
["bitfinex","BTCUSD",1744594591312,0.006,84520.0,84519.0,0.16528493]
["bitfinex","BTCUSD",1744594591511,0.002,84520.0,84519.0,0.16528493]
["bitfinex","BTCUSD",1744594591716,0.002,84520.0,84519.0,0.21315107]
["bitfinex","BTCUSD",1744594591914,0.005,84520.0,84519.0,0.21315107]
["bitfinex","BTCUSD",1744594592117,0.005,84520.0,84519.0,0.97185107]
["bitfinex","BTCUSD",1744594592422,0.005,84520.0,84519.0,0.96948493]
["bitfinex","BTCUSD",1744594592598,0.005,84520.0,84519.0,1.00254525]
["bitfinex","BTCUSD",1744594592808,0.005,84520.0,84519.0,0.99884939]
["bitfinex","BTCUSD",1744594593013,0.002,84520.0,84519.0,0.9654511]
["bitfinex","BTCUSD",1744594593321,0.0004229,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744594593528,0.0004229,84539.0,84536.0,0.56546521]
["bitfinex","BTCUSD",1744594594079,0.0004229,84539.0,84536.0,0.75473321]
["bitfinex","BTCUSD",1744594594498,0.0018452,84538.0,84536.0,0.75473321]
["bitfinex","BTCUSD",1744594595085,0.0008452,84538.0,84536.0,0.75473321]
["bitfinex","BTCUSD",1744594596031,0.0038452,84538.0,84536.0,0.75473321]
["bitfinex","BTCUSD",1744594596269,0.0048452,84538.0,84536.0,0.75473321]
["bitfinex","BTCUSD",1744594597278,0.0048452,84538.0,84536.0,0.7664233]
["bitfinex","BTCUSD",1744594598419,0.0048452,84538.0,84537.0,0.94154803]
["bitfinex","BTCUSD",1744594598630,0.0048452,84538.0,84537.0,0.93918239]
["bitfinex","BTCUSD",1744594598763,0.0048452,84538.0,84537.0,0.96501747]
["bitfinex","BTCUSD",1744594599183,0.0018452,84538.0,84537.0,0.96501747]
["bitfinex","BTCUSD",1744594599385,0.0008452,84538.0,84537.0,0.96501747]
["bitfinex","BTCUSD",1744594599705,0.0008452,84538.0,84537.0,0.91991747]
["bitfinex","BTCUSD",1744594601590,0.0008452,84538.0,84537.0,1.07167747]
["bitfinex","BTCUSD",1744594601806,0.0008452,84538.0,84537.0,1.11677747]
["bitfinex","BTCUSD",1744594601973,0.0008452,84538.0,84537.0,1.18778747]
["bitfinex","BTCUSD",1744594602174,0.0008452,84538.0,84537.0,1.11677747]
["bitfinex","BTCUSD",1744594603183,0.0008452,84538.0,84537.0,1.11877747]
["bitfinex","BTCUSD",1744594603572,0.0008452,84538.0,84537.0,1.11977747]
["bitfinex","BTCUSD",1744594605300,0.0008452,84538.0,84537.0,1.12863748]
["bitfinex","BTCUSD",1744594606089,0.0004224,84570.0,84537.0,1.12863748]
["bitfinex","BTCUSD",1744594606090,0.0004224,84570.0,84551.0,0.54377485]
["bitfinex","BTCUSD",1744594606293,8e-07,84552.0,84551.0,0.75671639]
["bitfinex","BTCUSD",1744594606537,1e-08,84555.0,84554.0,0.54376885]
["bitfinex","BTCUSD",1744594606781,0.00080521,84558.0,84557.0,0.54376185]
["bitfinex","BTCUSD",1744594606962,0.00080521,84558.0,84557.0,0.69008073]
["bitfinex","BTCUSD",1744594607298,0.00094412,84558.0,84557.0,0.69008073]
["bitfinex","BTCUSD",1744594608664,0.00094412,84558.0,84557.0,0.69508073]
["bitfinex","BTCUSD",1744594609351,0.00094412,84558.0,84557.0,0.69908073]
["bitfinex","BTCUSD",1744594609536,0.00094412,84558.0,84557.0,0.74568073]
["bitfinex","BTCUSD",1744594611364,0.00094412,84558.0,84557.0,0.73113988]
["bitfinex","BTCUSD",1744594611924,0.00094412,84558.0,84557.0,0.74568073]
["bitfinex","BTCUSD",1744594615936,0.00013891,84558.0,84557.0,0.74568073]
["bitfinex","BTCUSD",1744594616151,0.0004224,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744594616348,0.0004224,84570.0,84569.0,0.46084154]
["bitfinex","BTCUSD",1744594616748,0.0004224,84570.0,84569.0,0.48615302]
["bitfinex","BTCUSD",1744594617325,0.0004224,84570.0,84569.0,0.14615302]
["bitfinex","BTCUSD",1744594617802,0.0004224,84570.0,84569.0,0.02531148]
["bitfinex","BTCUSD",1744594618270,0.189194,84569.0,84567.0,0.002]
["bitfinex","BTCUSD",1744594618486,0.011826,84558.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744594618741,0.011826,84558.0,84551.0,0.189234]
["bitfinex","BTCUSD",1744594618742,0.011826,84558.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744594618979,0.250449,84556.0,84555.0,0.02533361]
["bitfinex","BTCUSD",1744594619504,0.18925,84544.0,84543.0,0.41406488]
["bitfinex","BTCUSD",1744594619687,0.18925,84544.0,84543.0,0.00013891]
["bitfinex","BTCUSD",1744594619913,0.18925,84544.0,84543.0,0.0255091]
["bitfinex","BTCUSD",1744594620148,0.18925,84544.0,84543.0,0.00013891]
["bitfinex","BTCUSD",1744594620602,0.011828,84543.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744594620821,0.011828,84542.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744594621036,0.011828,84542.0,84539.0,0.14621473]
["bitfinex","BTCUSD",1744594621562,0.0494,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744594621825,0.20105,84556.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744594622105,0.01196481,84556.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744594622395,0.00013881,84556.0,84555.0,0.56920316]
["bitfinex","BTCUSD",1744594622623,0.00013881,84556.0,84555.0,1.19830958]
["bitfinex","BTCUSD",1744594622873,0.0004224,84570.0,84569.0,0.529194]
["bitfinex","BTCUSD",1744594623157,0.0004224,84570.0,84569.0,0.66457639]
["bitfinex","BTCUSD",1744594623376,0.0004224,84570.0,84569.0,0.70198466]
["bitfinex","BTCUSD",1744594624143,0.0004224,84570.0,84569.0,0.50070642]
["bitfinex","BTCUSD",1744594624380,0.0004224,84570.0,84569.0,0.14616557]
["bitfinex","BTCUSD",1744594627319,0.0004224,84570.0,84569.0,0.02532403]
["bitfinex","BTCUSD",1744594627556,0.0457224,84570.0,84569.0,0.02532403]
["bitfinex","BTCUSD",1744594627791,0.201045,84558.0,84555.0,0.41406488]
["bitfinex","BTCUSD",1744594628030,0.201045,84558.0,84556.0,0.12084154]
["bitfinex","BTCUSD",1744594628254,0.201045,84558.0,84556.0,0.14616036]
["bitfinex","BTCUSD",1744594628965,0.0462,84557.0,84556.0,0.09531882]
["bitfinex","BTCUSD",1744594629229,0.0462,84557.0,84556.0,0.02531882]
["bitfinex","BTCUSD",1744594629454,0.189259,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744594629683,0.189259,84540.0,84539.0,0.12198035]
["bitfinex","BTCUSD",1744594629885,0.189259,84540.0,84539.0,0.02647795]
["bitfinex","BTCUSD",1744594630294,0.189259,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594630295,0.280759,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594631039,0.18925,84545.0,84539.0,0.13280835]
["bitfinex","BTCUSD",1744594631384,0.201081,84543.0,84540.0,0.13538239]
["bitfinex","BTCUSD",1744594631677,0.201081,84543.0,84540.0,0.16112315]
["bitfinex","BTCUSD",1744594631888,0.011827,84549.0,84541.0,0.201083]
["bitfinex","BTCUSD",1744594632115,0.011827,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744594632323,0.201066,84549.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744594632652,0.011827,84549.0,84546.0,0.0257461]
["bitfinex","BTCUSD",1744594632858,0.201067,84549.0,84547.0,0.12084154]
["bitfinex","BTCUSD",1744594633262,0.012827,84549.0,84548.0,0.02574876]
["bitfinex","BTCUSD",1744594633462,0.001,84549.0,84548.0,0.1465903]
["bitfinex","BTCUSD",1744594633864,0.003,84549.0,84548.0,0.02574876]
["bitfinex","BTCUSD",1744594634335,0.011828,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744594634573,0.011828,84542.0,84539.0,0.12098035]
["bitfinex","BTCUSD",1744594634726,0.189257,84541.0,84540.0,0.02574543]
["bitfinex","BTCUSD",1744594635431,0.189257,84541.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594636197,0.0915,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594636432,0.0453,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594637719,0.0473,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594638385,0.0493,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594640043,0.0513,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594640479,0.0493,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594640720,0.0513,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594641588,0.006,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594652323,0.195259,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594653301,0.243559,84540.0,84539.0,0.00013881]
["bitfinex","BTCUSD",1744594657533,0.70440054,84540.0,84539.0,8.1e-07]
["bitfinex","BTCUSD",1744594657736,0.75280054,84540.0,84539.0,8.1e-07]
["bitfinex","BTCUSD",1744594657935,0.75280054,84540.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594657936,0.189295,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594658251,0.389155,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594658853,0.437555,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594659658,0.89839654,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594659865,0.92150227,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594660512,2.13906227,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594661091,2.14806227,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594661595,2.15006227,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594661803,2.15506227,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594662036,2.3846477,84524.0,84523.0,4.1e-07]
["bitfinex","BTCUSD",1744594662248,0.238335,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744594662443,0.53284227,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594662619,0.58204227,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594663016,0.46120073,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594663246,0.36300073,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594663920,0.21244073,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594664124,0.46277654,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594664486,0.46677654,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594664841,0.46577654,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594665126,0.53684123,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594665298,0.53984123,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594665501,0.87984123,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594670730,0.85777654,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594673295,0.85877654,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594673515,0.97950502,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594673863,0.88079788,84506.0,84505.0,8.3e-07]
["bitfinex","BTCUSD",1744594674260,0.88079788,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744594674261,0.190344,84502.0,84501.0,8.3e-07]
["bitfinex","BTCUSD",1744594674489,0.36038554,84502.0,84501.0,6.111e-05]
["bitfinex","BTCUSD",1744594674878,0.36038554,84502.0,84501.0,1.1e-07]
["bitfinex","BTCUSD",1744594675211,0.38240688,84502.0,84501.0,1.1e-07]
["bitfinex","BTCUSD",1744594675425,0.51221585,84502.0,84501.0,1.1e-07]
["bitfinex","BTCUSD",1744594675633,0.56121585,84502.0,84501.0,1.1e-07]
["bitfinex","BTCUSD",1744594675861,1.65868737,84502.0,84501.0,1.1e-07]
["bitfinex","BTCUSD",1744594676861,1.66468737,84502.0,84501.0,0.00100011]
["bitfinex","BTCUSD",1744594677191,1.67268737,84502.0,84501.0,0.00200011]
["bitfinex","BTCUSD",1744594677639,2.08918737,84502.0,84501.0,0.00200011]
["bitfinex","BTCUSD",1744594680299,2.08918737,84502.0,84501.0,1.1e-07]
["bitfinex","BTCUSD",1744594680889,0.001,84486.0,84485.0,1e-06]
["bitfinex","BTCUSD",1744594681062,0.530387,84483.0,84482.0,1.8e-06]
["bitfinex","BTCUSD",1744594681261,0.65122854,84483.0,84482.0,0.00014084]
["bitfinex","BTCUSD",1744594681464,1.08974988,84483.0,84482.0,0.00014084]
["bitfinex","BTCUSD",1744594681693,1.08974988,84483.0,84482.0,8.4e-07]
["bitfinex","BTCUSD",1744594682339,0.001,84473.0,84472.0,2.4e-07]
["bitfinex","BTCUSD",1744594682540,0.0502,84469.0,84467.0,4e-08]
["bitfinex","BTCUSD",1744594682664,1.88072154,84468.0,84467.0,4e-08]
["bitfinex","BTCUSD",1744594682889,2.41924288,84468.0,84467.0,8e-08]
["bitfinex","BTCUSD",1744594683661,0.001,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1744594683883,0.46184154,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1744594684096,0.48386288,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1744594684436,0.001,84457.0,84456.0,6e-07]
["bitfinex","BTCUSD",1744594684640,0.46184154,84457.0,84456.0,6e-07]
["bitfinex","BTCUSD",1744594684845,0.49589215,84457.0,84456.0,6e-07]
["bitfinex","BTCUSD",1744594685049,0.50498721,84457.0,84456.0,6e-07]
["bitfinex","BTCUSD",1744594685456,0.45554085,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594685652,0.99288239,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594685960,1.05512412,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594686153,1.00036288,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594686395,0.90036288,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594686550,1.00036288,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594687195,0.90036288,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594687402,1.00036288,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594687601,1.00036288,84455.0,84454.0,0.0010008]
["bitfinex","BTCUSD",1744594687844,1.00636288,84455.0,84454.0,0.0010008]
["bitfinex","BTCUSD",1744594688751,0.91036288,84455.0,84454.0,0.0010008]
["bitfinex","BTCUSD",1744594689414,1.03109136,84455.0,84454.0,0.0010008]
["bitfinex","BTCUSD",1744594690172,0.91036288,84455.0,84454.0,0.0010008]
["bitfinex","BTCUSD",1744594691837,0.91036288,84455.0,84454.0,0.0009608]
["bitfinex","BTCUSD",1744594692357,0.91036288,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594692581,0.92490373,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1744594693446,0.92490373,84455.0,84441.0,0.002]
["bitfinex","BTCUSD",1744594693447,0.189479,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744594693651,0.46196054,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594693876,0.48398188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594694647,0.48798188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594694854,0.49098188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594696648,0.48698188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594696878,0.49098188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594697057,0.48798188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594697354,0.48698188,84442.0,84441.0,0.00313875]
["bitfinex","BTCUSD",1744594697555,0.48398188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594697763,1.70702188,84442.0,84441.0,0.00213875]
["bitfinex","BTCUSD",1744594697990,1.71102188,84442.0,84441.0,0.00313875]
["bitfinex","BTCUSD",1744594703882,1.71102188,84442.0,84441.0,7.5e-07]
["bitfinex","BTCUSD",1744594703883,2.31688188,84442.0,84441.0,7.5e-07]
["bitfinex","BTCUSD",1744594704095,2.62864273,84442.0,84441.0,7.5e-07]
["bitfinex","BTCUSD",1744594704338,0.529517,84425.0,84424.0,0.0004225]
["bitfinex","BTCUSD",1744594704567,0.82389988,84425.0,84424.0,0.0004225]
["bitfinex","BTCUSD",1744594705669,0.82489988,84425.0,84424.0,0.0004225]
["bitfinex","BTCUSD",1744594705839,0.82489988,84425.0,84424.0,5e-07]
["bitfinex","BTCUSD",1744594706043,1.24439988,84425.0,84424.0,0.0010005]
["bitfinex","BTCUSD",1744594706771,1.24139988,84425.0,84424.0,5e-07]
["bitfinex","BTCUSD",1744594706968,1.24739988,84425.0,84424.0,0.0010005]
["bitfinex","BTCUSD",1744594707215,1.25139988,84425.0,84424.0,0.0010005]
["bitfinex","BTCUSD",1744594708524,1.24739988,84425.0,84424.0,0.0010005]
["bitfinex","BTCUSD",1744594709047,1.32232054,84425.0,84424.0,0.0010005]
["bitfinex","BTCUSD",1744594711804,1.44682054,84425.0,84424.0,0.0010005]
["bitfinex","BTCUSD",1744594713832,0.530526,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594714008,0.65136754,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594714422,0.189526,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594714582,0.36310734,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594715004,0.36810734,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594715221,0.346086,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594715425,0.351086,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594719036,0.4467083,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594719276,0.351086,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594719839,0.47192754,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594722087,0.351086,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594722481,0.351086,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594723690,0.199526,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594723910,0.351086,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594724275,0.199526,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594724475,0.351086,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594725631,0.199526,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594725843,0.16156,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594726331,0.351086,84421.0,84420.0,0.07288785]
["bitfinex","BTCUSD",1744594726670,0.351086,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594726872,0.15656,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594727070,0.15956,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594727476,0.15956,84421.0,84420.0,0.07288852]
["bitfinex","BTCUSD",1744594727697,0.15156,84421.0,84420.0,0.07288852]
["bitfinex","BTCUSD",1744594727883,0.15456,84421.0,84420.0,0.07288852]
["bitfinex","BTCUSD",1744594728052,0.15656,84421.0,84420.0,0.07388852]
["bitfinex","BTCUSD",1744594728253,0.15156,84421.0,84420.0,0.07288852]
["bitfinex","BTCUSD",1744594728696,0.15356,84421.0,84420.0,0.07288852]
["bitfinex","BTCUSD",1744594729076,0.15456,84421.0,84420.0,0.08029017]
["bitfinex","BTCUSD",1744594729792,0.15456,84421.0,84420.0,0.05312415]
["bitfinex","BTCUSD",1744594730026,0.15456,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594732620,0.15456,84421.0,84420.0,0.07288918]
["bitfinex","BTCUSD",1744594733626,0.15456,84421.0,84420.0,0.08029084]
["bitfinex","BTCUSD",1744594734046,0.344086,84421.0,84420.0,0.07288918]
["bitfinex","BTCUSD",1744594737947,0.344086,84421.0,84420.0,0.0457225]
["bitfinex","BTCUSD",1744594738374,0.344086,84421.0,84420.0,0.07280857]
["bitfinex","BTCUSD",1744594738782,0.344086,84421.0,84420.0,0.02750857]
["bitfinex","BTCUSD",1744594739011,0.344086,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594742026,0.15456,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594742264,0.003,84421.0,84420.0,0.40389204]
["bitfinex","BTCUSD",1744594742497,0.003,84421.0,84420.0,0.44550766]
["bitfinex","BTCUSD",1744594742729,0.003,84421.0,84420.0,0.45290941]
["bitfinex","BTCUSD",1744594742969,0.001,84421.0,84420.0,0.45290941]
["bitfinex","BTCUSD",1744594743193,0.001,84421.0,84420.0,0.79290941]
["bitfinex","BTCUSD",1744594743414,0.003,84421.0,84420.0,0.79290941]
["bitfinex","BTCUSD",1744594743850,0.001,84421.0,84420.0,0.79290941]
["bitfinex","BTCUSD",1744594744067,0.1514,84440.0,84436.0,0.236592]
["bitfinex","BTCUSD",1744594744284,0.1514,84440.0,84436.0,0.27103158]
["bitfinex","BTCUSD",1744594744509,0.340885,84440.0,84436.0,0.08153958]
["bitfinex","BTCUSD",1744594744705,0.1514,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744594744924,0.1514,84440.0,84438.0,0.21652716]
["bitfinex","BTCUSD",1744594746203,0.1514,84440.0,84438.0,0.02703916]
["bitfinex","BTCUSD",1744594747047,0.1524,84440.0,84438.0,0.02703916]
["bitfinex","BTCUSD",1744594747263,0.1534,84440.0,84439.0,0.189485]
["bitfinex","BTCUSD",1744594747723,0.1534,84440.0,84439.0,0.21652483]
["bitfinex","BTCUSD",1744594748439,0.1524,84440.0,84439.0,0.21652483]
["bitfinex","BTCUSD",1744594748865,0.1524,84440.0,84439.0,0.21852483]
["bitfinex","BTCUSD",1744594749213,0.1534,84440.0,84439.0,0.21852483]
["bitfinex","BTCUSD",1744594750549,0.1534,84440.0,84439.0,0.26702483]
["bitfinex","BTCUSD",1744594750975,0.1534,84440.0,84439.0,0.27442428]
["bitfinex","BTCUSD",1744594751219,0.002,84440.0,84439.0,0.79690667]
["bitfinex","BTCUSD",1744594751954,0.00013868,84442.0,84441.0,0.54402185]
["bitfinex","BTCUSD",1744594752273,0.00013868,84442.0,84441.0,0.66486339]
["bitfinex","BTCUSD",1744594752481,0.00013868,84442.0,84441.0,0.69908392]
["bitfinex","BTCUSD",1744594754350,0.00113868,84442.0,84441.0,0.70208392]
["bitfinex","BTCUSD",1744594756828,0.00113868,84442.0,84441.0,1.1161488]
["bitfinex","BTCUSD",1744594758365,0.00113868,84442.0,84441.0,1.10160795]
["bitfinex","BTCUSD",1744594759901,0.00113868,84442.0,84441.0,0.45128541]
["bitfinex","BTCUSD",1744594760103,0.00113868,84442.0,84441.0,0.03722053]
["bitfinex","BTCUSD",1744594760291,0.00113868,84442.0,84441.0,0.02982108]
["bitfinex","BTCUSD",1744594760508,0.12198022,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744594761083,0.12198022,84442.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594761084,0.011845,84423.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594761812,0.189524,84422.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594762768,0.189524,84422.0,84420.0,0.0034225]
["bitfinex","BTCUSD",1744594762984,0.189524,84422.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744594764235,0.190524,84422.0,84420.0,0.0034225]
["bitfinex","BTCUSD",1744594773307,0.31136554,84422.0,84420.0,0.0034225]
["bitfinex","BTCUSD",1744594773476,0.46084154,84421.0,84420.0,5e-07]
["bitfinex","BTCUSD",1744594773662,0.50824154,84421.0,84420.0,5e-07]
["bitfinex","BTCUSD",1744594774105,0.189535,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594774288,0.31037654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594775658,0.31137654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594776228,0.31337654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594776845,0.192535,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594777969,0.43078144,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594778163,0.42978144,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594778370,0.31037654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594778797,0.31237654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594779003,0.31437654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594779351,0.31237654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594779752,0.31437654,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594780213,0.32328169,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594782813,0.32128169,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594783207,0.32528169,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594784347,0.31928169,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594784502,0.32328169,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594784682,0.32728169,84417.0,84416.0,0.0008448]
["bitfinex","BTCUSD",1744594785315,0.189546,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744594785530,0.31038754,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744594786494,0.35818754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594787103,0.36118754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594787363,0.35818754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594787577,0.36118754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594787717,0.36618754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594787942,0.36318754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594788167,0.36718754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594788827,0.36318754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594788969,0.36818754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594789387,1.58766754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594790341,1.58266754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594790765,1.58766754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594790974,1.92266754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594791381,1.92766754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594791791,1.92266754,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594792005,2.04510498,84412.0,84411.0,0.00246382]
["bitfinex","BTCUSD",1744594792610,0.189555,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594792775,0.80171654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594793816,0.80571654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594794173,0.80171654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594794376,0.80871654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594794578,0.80771654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594794938,0.81471654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594795142,0.80871654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594795343,0.81471654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594796332,0.93544502,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594797135,0.81471654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594797971,1.23121654,84408.0,84407.0,5.2e-07]
["bitfinex","BTCUSD",1744594799275,1.23121654,84408.0,84390.0,0.0004227]
["bitfinex","BTCUSD",1744594799570,0.189593,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594799737,0.340793,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594801196,0.342793,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594801397,0.345793,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594802722,0.35748014,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594803064,0.35548014,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594803273,0.35248014,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594803484,0.48803528,84391.0,84390.0,0.00056172]
["bitfinex","BTCUSD",1744594803724,0.48803528,84391.0,84390.0,7.2e-07]
["bitfinex","BTCUSD",1744594804039,0.48503528,84391.0,84390.0,7.2e-07]
["bitfinex","BTCUSD",1744594804249,0.48603528,84391.0,84390.0,7.2e-07]
["bitfinex","BTCUSD",1744594804424,0.48903528,84391.0,84390.0,7.2e-07]
["bitfinex","BTCUSD",1744594804588,0.189602,84387.0,84386.0,4.2e-07]
["bitfinex","BTCUSD",1744594804789,0.65044354,84387.0,84386.0,4.2e-07]
["bitfinex","BTCUSD",1744594806671,1.07794354,84387.0,84386.0,4.2e-07]
["bitfinex","BTCUSD",1744594806901,1.07194354,84387.0,84386.0,4.2e-07]
["bitfinex","BTCUSD",1744594807135,1.06694354,84387.0,84386.0,4.2e-07]
["bitfinex","BTCUSD",1744594807364,0.189611,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744594807575,0.46084154,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744594808276,0.1512,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744594808957,0.1512,84382.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594808958,0.18962,84379.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594810232,0.19262,84379.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594810389,0.19562,84379.0,84378.0,0.0459]
["bitfinex","BTCUSD",1744594810588,0.34382,84379.0,84378.0,0.0459]
["bitfinex","BTCUSD",1744594810787,0.34082,84379.0,84378.0,0.0459]
["bitfinex","BTCUSD",1744594811013,0.1542,84379.0,84378.0,0.0459]
["bitfinex","BTCUSD",1744594811213,0.1542,84379.0,84378.0,0.12149852]
["bitfinex","BTCUSD",1744594811434,0.1572,84379.0,84378.0,0.12149852]
["bitfinex","BTCUSD",1744594812483,0.01185,84383.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744594812684,0.01185,84383.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744594812886,0.01185,84383.0,84380.0,0.03991184]
["bitfinex","BTCUSD",1744594813334,0.1512,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744594813657,0.16305,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744594813888,0.16305,84384.0,84382.0,0.02806218]
["bitfinex","BTCUSD",1744594814130,0.002,84383.0,84382.0,0.02806218]
["bitfinex","BTCUSD",1744594815334,0.002,84383.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744594815548,0.002,84383.0,84382.0,0.02806218]
["bitfinex","BTCUSD",1744594815754,0.35466,84384.0,84381.0,0.02806151]
["bitfinex","BTCUSD",1744594816009,0.1512,84384.0,84382.0,0.02806218]
["bitfinex","BTCUSD",1744594816187,0.1522,84384.0,84382.0,0.02806218]
["bitfinex","BTCUSD",1744594816432,0.1522,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744594816622,0.1542,84384.0,84383.0,0.02806218]
["bitfinex","BTCUSD",1744594816844,0.1542,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744594816978,0.1532,84384.0,84383.0,0.02806218]
["bitfinex","BTCUSD",1744594817201,0.1512,84384.0,84383.0,0.02806218]
["bitfinex","BTCUSD",1744594817582,0.1522,84384.0,84383.0,0.02806218]
["bitfinex","BTCUSD",1744594818028,0.011851,84381.0,84378.0,0.105251]
["bitfinex","BTCUSD",1744594819172,0.011851,84381.0,84378.0,0.294873]
["bitfinex","BTCUSD",1744594819609,0.011851,84381.0,84378.0,0.0934]
["bitfinex","BTCUSD",1744594819810,0.189618,84380.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594819993,0.012851,84381.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594820408,0.013851,84381.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594820806,0.189618,84380.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594821007,0.190618,84380.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594821443,0.001,84380.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594822225,0.201463,84382.0,84378.0,0.0934]
["bitfinex","BTCUSD",1744594822438,0.001,84380.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594824263,0.191618,84380.0,84378.0,0.0944]
["bitfinex","BTCUSD",1744594824591,0.191618,84380.0,84378.0,0.001]
["bitfinex","BTCUSD",1744594828882,0.31245954,84380.0,84378.0,0.001]
["bitfinex","BTCUSD",1744594829082,0.12084154,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744594829676,0.189622,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594829871,0.31046354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594831712,0.31346354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594832057,0.65346354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594833375,0.65546354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594834609,0.65046354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594834810,0.65446354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594835009,0.66046354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594835238,0.65446354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594835815,0.65046354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594836216,0.66146354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594836421,0.65546354,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594836771,0.76535206,84378.0,84377.0,0.0004229]
["bitfinex","BTCUSD",1744594837382,0.189631,84374.0,84373.0,0.0004224]
["bitfinex","BTCUSD",1744594837585,0.31047254,84374.0,84373.0,0.0004224]
["bitfinex","BTCUSD",1744594838754,0.31547254,84374.0,84373.0,0.0004224]
["bitfinex","BTCUSD",1744594839363,0.31947254,84374.0,84373.0,0.0004224]
["bitfinex","BTCUSD",1744594839764,0.70677254,84374.0,84373.0,4e-07]
["bitfinex","BTCUSD",1744594840146,0.75257254,84374.0,84373.0,4e-07]
["bitfinex","BTCUSD",1744594840349,0.90361254,84374.0,84373.0,4e-07]
["bitfinex","BTCUSD",1744594840961,0.90361254,84374.0,84356.0,0.0004226]
["bitfinex","BTCUSD",1744594840962,0.011854,84359.0,84356.0,0.0004226]
["bitfinex","BTCUSD",1744594841168,0.18967,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594841484,0.31051154,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594841891,0.32252743,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594842323,0.37152743,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594842717,0.37552743,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594842927,0.39764091,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594843130,0.40164091,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594843545,0.41071915,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594844004,0.40671915,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594844395,0.45611915,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594844591,0.45211915,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594845041,0.86403448,84357.0,84356.0,0.00056183]
["bitfinex","BTCUSD",1744594845263,0.86003448,84357.0,84356.0,0.00013923]
["bitfinex","BTCUSD",1744594845475,0.86003448,84357.0,84349.0,0.000423]
["bitfinex","BTCUSD",1744594845476,0.529685,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594845705,0.67264002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594846859,0.67864002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594847271,0.68364002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594847610,1.10014002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594847826,1.09414002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594848032,1.09914002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594848691,1.10514002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594849113,1.10014002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594849456,1.10514002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594849930,1.10014002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594850239,1.10514002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594853012,1.12901119,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594853260,1.10514002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594854201,1.10614002,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594856932,1.08402654,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594857184,1.10611072,84350.0,84349.0,8.3e-07]
["bitfinex","BTCUSD",1744594857594,0.001,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594857773,1.21892954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594858879,1.22392954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594859373,1.24602928,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594859754,1.22392954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594864073,1.22092954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594864443,1.22192954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594864855,1.22592954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594867674,1.21792954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594867870,1.22192954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594868101,1.22592954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594868791,1.22192954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594868981,1.248088,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594870029,1.22592954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594870233,1.22192954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594870367,1.22692954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594872419,1.22292954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594873725,1.22692954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594874147,1.22292954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594874557,1.22692954,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594874792,1.24913595,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594874979,1.24513595,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594875131,1.24013595,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594875501,1.24913595,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594876721,1.24013595,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594877184,1.25013595,84340.0,84339.0,2.3e-07]
["bitfinex","BTCUSD",1744594882203,0.189726,84332.0,84326.0,0.0473]
["bitfinex","BTCUSD",1744594882376,0.31056754,84332.0,84323.0,0.0456]
["bitfinex","BTCUSD",1744594882616,0.67277395,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594883075,0.76897395,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594883271,0.67277395,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594883474,0.68176179,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594883696,0.68776179,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594883835,0.68476179,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594884020,0.69286777,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594884220,0.69886777,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594884445,0.69786777,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594885295,0.70286777,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594885949,1.11936777,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594886771,1.11436777,84332.0,84328.0,0.0463]
["bitfinex","BTCUSD",1744594887051,0.99852623,84332.0,84328.0,0.0463]
["bitfinex","BTCUSD",1744594888709,0.96521384,84332.0,84328.0,0.0463]
["bitfinex","BTCUSD",1744594888891,0.96521384,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594889092,0.96521384,84332.0,84323.0,0.0463]
["bitfinex","BTCUSD",1744594890213,0.98742133,84332.0,84323.0,0.0463]
["bitfinex","BTCUSD",1744594890857,1.10826287,84332.0,84323.0,0.0463]
["bitfinex","BTCUSD",1744594891032,1.25898287,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594891827,1.27008626,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594892258,1.3236059,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594894773,1.30139841,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594894982,1.29029502,84332.0,84322.0,0.0004225]
["bitfinex","BTCUSD",1744594896018,1.4110235,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594896230,1.29029502,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594896831,1.28529502,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594896990,1.28029502,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594897190,1.29129502,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594897593,1.2963966,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594898350,1.3033966,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1744594898859,0.35454085,84331.0,84330.0,9e-07]
["bitfinex","BTCUSD",1744594899073,0.52378239,84331.0,84330.0,9e-07]
["bitfinex","BTCUSD",1744594899262,0.52278239,84331.0,84330.0,9e-07]
["bitfinex","BTCUSD",1744594899397,0.52378239,84331.0,84330.0,9e-07]
["bitfinex","BTCUSD",1744594899597,0.64451087,84331.0,84330.0,9e-07]
["bitfinex","BTCUSD",1744594899802,0.52378239,84331.0,84330.0,9e-07]
["bitfinex","BTCUSD",1744594900260,0.53778239,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594900408,0.52978239,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594900852,0.53878239,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594901597,0.65748239,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594902071,0.78521087,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594903014,0.79630571,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594903219,0.67557723,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594903522,1.09207723,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594903934,1.23174239,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594904386,1.28526203,84331.0,84330.0,0.00046555]
["bitfinex","BTCUSD",1744594904788,0.189762,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594904994,0.72710354,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594905739,0.32231997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594905942,0.20147843,84316.0,84315.0,0.0461224]
["bitfinex","BTCUSD",1744594906147,0.32231997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594906558,0.32631997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594907244,0.32231997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594907595,0.32631997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594907800,0.32231997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594908000,0.32631997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594908423,0.33031997,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594908628,0.20947843,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594909449,0.20547843,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594909645,0.20947843,84316.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594910513,0.197762,84316.0,84315.0,0.0474224]
["bitfinex","BTCUSD",1744594910722,0.15876,84316.0,84315.0,0.0944224]
["bitfinex","BTCUSD",1744594910922,0.15876,84316.0,84315.0,0.13553367]
["bitfinex","BTCUSD",1744594911518,0.15476,84316.0,84315.0,0.13553367]
["bitfinex","BTCUSD",1744594911727,0.004,84316.0,84315.0,0.13790563]
["bitfinex","BTCUSD",1744594911963,0.007,84316.0,84315.0,0.13553367]
["bitfinex","BTCUSD",1744594912163,0.007,84316.0,84315.0,0.25637521]
["bitfinex","BTCUSD",1744594912370,0.004,84316.0,84315.0,0.59637521]
["bitfinex","BTCUSD",1744594912775,0.006,84316.0,84315.0,0.59637521]
["bitfinex","BTCUSD",1744594913337,0.05589644,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744594913614,0.05589644,84323.0,84321.0,0.047]
["bitfinex","BTCUSD",1744594913774,0.05589644,84323.0,84321.0,0.08810107]
["bitfinex","BTCUSD",1744594913973,0.05589644,84323.0,84322.0,0.094]
["bitfinex","BTCUSD",1744594914212,0.05589644,84323.0,84322.0,0.21484154]
["bitfinex","BTCUSD",1744594914515,0.05589644,84323.0,84322.0,0.25593527]
["bitfinex","BTCUSD",1744594914859,0.05889644,84323.0,84322.0,0.25593527]
["bitfinex","BTCUSD",1744594915462,0.05889644,84323.0,84322.0,0.59593527]
["bitfinex","BTCUSD",1744594915701,0.003,84323.0,84322.0,0.59593527]
["bitfinex","BTCUSD",1744594916024,0.00046199,84331.0,84330.0,0.094]
["bitfinex","BTCUSD",1744594916248,0.15072,84343.0,84341.0,0.094]
["bitfinex","BTCUSD",1744594916451,0.05589644,84347.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744594916580,0.05589644,84347.0,84346.0,0.236694]
["bitfinex","BTCUSD",1744594916786,0.05589644,84347.0,84346.0,0.27778243]
["bitfinex","BTCUSD",1744594916993,0.05589644,84347.0,84346.0,0.39862397]
["bitfinex","BTCUSD",1744594918907,0.15072,84355.0,84352.0,0.201534]
["bitfinex","BTCUSD",1744594919109,0.15072,84355.0,84352.0,0.189679]
["bitfinex","BTCUSD",1744594919335,0.15072,84355.0,84353.0,0.04092981]
["bitfinex","BTCUSD",1744594919728,0.15072,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744594919930,0.201527,84356.0,84354.0,0.04092981]
["bitfinex","BTCUSD",1744594920293,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744594920450,0.004,84355.0,84353.0,0.012854]
["bitfinex","BTCUSD",1744594920647,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744594920849,0.011854,84356.0,84354.0,0.04093062]
["bitfinex","BTCUSD",1744594921052,0.0126994,84357.0,84354.0,0.04093062]
["bitfinex","BTCUSD",1744594921264,0.003,84355.0,84354.0,0.04093062]
["bitfinex","BTCUSD",1744594921466,0.003,84355.0,84352.0,0.012855]
["bitfinex","BTCUSD",1744594921679,0.007,84355.0,84352.0,0.012855]
["bitfinex","BTCUSD",1744594921925,0.189676,84354.0,84353.0,0.04093225]
["bitfinex","BTCUSD",1744594922090,0.340196,84354.0,84353.0,0.04093225]
["bitfinex","BTCUSD",1744594922304,0.340196,84354.0,84352.0,0.001]
["bitfinex","BTCUSD",1744594923396,0.46103754,84354.0,84352.0,0.001]
["bitfinex","BTCUSD",1744594923618,0.12084154,84353.0,84352.0,0.001]
["bitfinex","BTCUSD",1744594923836,0.12084154,84353.0,84324.0,0.0488]
["bitfinex","BTCUSD",1744594923837,0.011857,84333.0,84324.0,0.0488]
["bitfinex","BTCUSD",1744594924108,0.189728,84331.0,84325.0,0.0479]
["bitfinex","BTCUSD",1744594924553,0.189728,84331.0,84318.0,0.34]
["bitfinex","BTCUSD",1744594924785,0.189728,84331.0,84317.0,0.05976]
["bitfinex","BTCUSD",1744594924786,0.189728,84331.0,84317.0,0.0479]
["bitfinex","BTCUSD",1744594925015,0.189728,84331.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744594925212,0.189728,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594926386,0.003,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594926533,0.20164657,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744594926738,0.192728,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744594926943,0.31356954,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594927126,0.31356954,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744594927602,0.31356954,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594927603,0.31556954,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594927800,0.20340829,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594930051,0.194728,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594932734,0.005,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594933053,0.005,84331.0,84330.0,0.04204365]
["bitfinex","BTCUSD",1744594939623,0.005,84331.0,84330.0,0.23177365]
["bitfinex","BTCUSD",1744594942636,0.194728,84331.0,84330.0,0.04204365]
["bitfinex","BTCUSD",1744594942837,0.005,84331.0,84330.0,0.04204365]
["bitfinex","BTCUSD",1744594950148,0.005,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594951120,0.12584154,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594951342,0.17314154,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594951566,0.005,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594952005,0.002,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594952427,0.006,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594952644,0.004,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744594952865,0.003,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744594953081,0.006,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744594953522,0.008,84331.0,84330.0,0.00113925]
["bitfinex","BTCUSD",1744594954425,0.008,84331.0,84330.0,0.23185747]
["bitfinex","BTCUSD",1744594954646,0.008,84331.0,84330.0,0.19086925]
["bitfinex","BTCUSD",1744594954779,0.008,84331.0,84330.0,0.23185747]
["bitfinex","BTCUSD",1744594955809,0.008,84331.0,84330.0,0.23422882]
["bitfinex","BTCUSD",1744594956000,0.008,84331.0,84330.0,0.40097036]
["bitfinex","BTCUSD",1744594956204,0.008,84331.0,84330.0,0.39859901]
["bitfinex","BTCUSD",1744594957654,0.003,84331.0,84330.0,0.39759901]
["bitfinex","BTCUSD",1744594958256,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744594958624,0.011855,84346.0,84344.0,0.04087747]
["bitfinex","BTCUSD",1744594959461,0.015855,84346.0,84344.0,0.04087747]
["bitfinex","BTCUSD",1744594959664,0.020855,84346.0,84344.0,0.04087747]
["bitfinex","BTCUSD",1744594959956,0.011855,84346.0,84344.0,0.04087747]
["bitfinex","BTCUSD",1744594960160,0.15036,84347.0,84344.0,0.05273347]
["bitfinex","BTCUSD",1744594960523,0.01,84346.0,84344.0,0.05373347]
["bitfinex","BTCUSD",1744594961080,0.005,84346.0,84344.0,0.05273347]
["bitfinex","BTCUSD",1744594961281,0.005,84346.0,84344.0,0.24243147]
["bitfinex","BTCUSD",1744594961483,0.0008454,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744594961683,0.15036,84356.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744594961865,0.15036,84356.0,84355.0,0.04082899]
["bitfinex","BTCUSD",1744594962979,0.15636,84356.0,84355.0,0.04082899]
["bitfinex","BTCUSD",1744594963383,0.16136,84356.0,84355.0,0.04082899]
["bitfinex","BTCUSD",1744594966216,0.351032,84356.0,84355.0,0.04082899]
["bitfinex","BTCUSD",1744594966370,0.201548,84347.0,84340.0,0.201564]
["bitfinex","BTCUSD",1744594966564,0.011856,84345.0,84340.0,0.201564]
["bitfinex","BTCUSD",1744594966776,0.011856,84345.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744594966777,0.011856,84344.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744594966981,0.201548,84347.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594967174,0.011855,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594967579,0.201553,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594968454,0.011856,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594969036,0.011856,84345.0,84342.0,0.012856]
["bitfinex","BTCUSD",1744594969436,0.014856,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594969655,0.015856,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594969854,0.004,84345.0,84342.0,0.201558]
["bitfinex","BTCUSD",1744594970684,0.001,84345.0,84342.0,0.201558]
["bitfinex","BTCUSD",1744594970892,0.011856,84344.0,84339.0,0.201564]
["bitfinex","BTCUSD",1744594971043,0.003,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594971655,0.001,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744594971854,0.001,84345.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744594972089,0.002,84344.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744594972480,0.001,84345.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744594973011,0.201549,84347.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744594973400,0.001,84344.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744594974140,0.003,84345.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744594974469,0.001,84345.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744594974649,0.003,84344.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744594975613,0.001,84345.0,84343.0,0.201557]
["bitfinex","BTCUSD",1744594975815,0.201549,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744594976375,0.011855,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744594976873,0.003,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744594977287,0.001,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744594977509,0.001,84345.0,84344.0,0.05260229]
["bitfinex","BTCUSD",1744594977704,0.001,84345.0,84344.0,0.05360229]
["bitfinex","BTCUSD",1744594978058,0.001,84345.0,84344.0,0.10330229]
["bitfinex","BTCUSD",1744594978588,0.004,84345.0,84344.0,0.10330229]
["bitfinex","BTCUSD",1744594978794,0.004,84345.0,84344.0,0.05360229]
["bitfinex","BTCUSD",1744594979160,0.003,84345.0,84344.0,0.04074629]
["bitfinex","BTCUSD",1744594979457,0.005,84345.0,84344.0,0.04174629]
["bitfinex","BTCUSD",1744594980004,0.005,84345.0,84344.0,0.23144529]
["bitfinex","BTCUSD",1744594985440,0.005,84345.0,84344.0,0.04174629]
["bitfinex","BTCUSD",1744594986063,0.005,84345.0,84344.0,0.23144529]
["bitfinex","BTCUSD",1744594986909,0.005,84345.0,84344.0,0.23974751]
["bitfinex","BTCUSD",1744594987723,0.005,84345.0,84344.0,0.05004851]
["bitfinex","BTCUSD",1744594988736,0.005,84345.0,84344.0,0.04174629]
["bitfinex","BTCUSD",1744594990587,0.005,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744594991199,0.005,84345.0,84344.0,0.04178367]
["bitfinex","BTCUSD",1744594991838,0.01375391,84345.0,84344.0,0.04178367]
["bitfinex","BTCUSD",1744594994267,0.01375391,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744594994470,0.01375391,84345.0,84344.0,0.04180581]
["bitfinex","BTCUSD",1744594994863,0.005,84345.0,84344.0,0.04180581]
["bitfinex","BTCUSD",1744594995063,0.005,84345.0,84344.0,0.05011186]
["bitfinex","BTCUSD",1744595000876,0.194697,84345.0,84344.0,0.05011186]
["bitfinex","BTCUSD",1744595001094,0.194697,84345.0,84344.0,0.00930605]
["bitfinex","BTCUSD",1744595001331,0.20343468,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744595003767,0.32427622,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744595003973,0.71147622,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744595004197,0.75917622,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1744595004426,0.75917622,84345.0,84344.0,1e-06]
["bitfinex","BTCUSD",1744595004962,0.75617622,84345.0,84344.0,1e-06]
["bitfinex","BTCUSD",1744595005365,0.75917622,84345.0,84344.0,1e-06]
["bitfinex","BTCUSD",1744595005913,0.236928,84331.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744595006139,0.50792954,84331.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744595006482,0.90742656,84331.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744595007317,1.32392656,84331.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744595008095,0.98392656,84331.0,84315.0,0.0004224]
["bitfinex","BTCUSD",1744595008296,0.98392656,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744595008297,0.15316,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744595008500,0.342888,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595008986,0.15016,84331.0,84330.0,0.04122172]
["bitfinex","BTCUSD",1744595009185,0.15616,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595009392,0.004,84331.0,84330.0,0.16206081]
["bitfinex","BTCUSD",1744595009593,0.06531671,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744595010123,0.05347828,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744595010551,0.05347828,84345.0,84343.0,0.04098609]
["bitfinex","BTCUSD",1744595010772,0.15004,84346.0,84343.0,0.05284209]
["bitfinex","BTCUSD",1744595011004,0.004,84345.0,84343.0,0.05284209]
["bitfinex","BTCUSD",1744595011490,0.008,84345.0,84343.0,0.04098609]
["bitfinex","BTCUSD",1744595012213,0.339735,84346.0,84343.0,0.05284209]
["bitfinex","BTCUSD",1744595012426,0.15004,84346.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744595012571,0.15404,84346.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744595012766,0.15004,84346.0,84345.0,0.23062717]
["bitfinex","BTCUSD",1744595013603,0.005,84346.0,84345.0,0.04093017]
["bitfinex","BTCUSD",1744595013840,0.189726,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595014039,0.189726,84332.0,84331.0,0.00740897]
["bitfinex","BTCUSD",1744595014369,0.189726,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595015158,0.19866738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595015738,0.20066738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595015946,0.12084154,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595017208,0.19966738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595018103,0.19866738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595018287,0.20066738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595018422,0.002,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595019232,0.20166738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595019433,0.20066738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595019643,0.003,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595020066,0.005,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595021248,0.002,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595021451,0.20166738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595021665,0.20366738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595021887,0.20166738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595022073,0.19866738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595022277,0.005,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595022486,0.003,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595022625,0.20066738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595023059,0.20366738,84332.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595026354,0.01394138,84332.0,84330.0,0.18986825]
["bitfinex","BTCUSD",1744595026791,0.01394138,84332.0,84331.0,0.04098502]
["bitfinex","BTCUSD",1744595027203,0.005,84332.0,84331.0,0.04098502]
["bitfinex","BTCUSD",1744595027958,0.003,84332.0,84331.0,0.04098502]
["bitfinex","BTCUSD",1744595028167,0.0090391,84335.0,84332.0,0.201583]
["bitfinex","BTCUSD",1744595028371,0.15004,84338.0,84336.0,0.189715]
["bitfinex","BTCUSD",1744595028737,0.15004,84338.0,84337.0,0.04088963]
["bitfinex","BTCUSD",1744595030931,0.15304,84338.0,84337.0,0.04088963]
["bitfinex","BTCUSD",1744595031137,0.005,84338.0,84337.0,0.04088963]
["bitfinex","BTCUSD",1744595033000,0.01408712,84338.0,84337.0,0.04088963]
["bitfinex","BTCUSD",1744595033147,0.005,84338.0,84337.0,0.04088963]
["bitfinex","BTCUSD",1744595033781,0.005,84338.0,84335.0,0.189717]
["bitfinex","BTCUSD",1744595033782,0.005,84338.0,84335.0,0.201574]
["bitfinex","BTCUSD",1744595033994,0.005,84338.0,84337.0,0.0408627]
["bitfinex","BTCUSD",1744595034157,0.194713,84338.0,84336.0,0.04086188]
["bitfinex","BTCUSD",1744595034360,0.194713,84338.0,84337.0,0.04086678]
["bitfinex","BTCUSD",1744595034601,0.2035965,84338.0,84337.0,0.04086678]
["bitfinex","BTCUSD",1744595034800,0.2005965,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744595035002,0.2035965,84338.0,84337.0,0.04086879]
["bitfinex","BTCUSD",1744595035207,0.2035965,84338.0,84336.0,0.04086797]
["bitfinex","BTCUSD",1744595035413,0.2035965,84338.0,84337.0,0.04086879]
["bitfinex","BTCUSD",1744595035588,0.189728,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744595035799,0.189728,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744595036003,0.189728,84331.0,84330.0,0.04100722]
["bitfinex","BTCUSD",1744595036202,0.189728,84331.0,84330.0,0.00013925]
["bitfinex","BTCUSD",1744595036646,0.189728,84331.0,84330.0,0.04100722]
["bitfinex","BTCUSD",1744595037334,0.001,84331.0,84330.0,0.04100722]
["bitfinex","BTCUSD",1744595037544,0.0118835,84338.0,84335.0,0.201575]
["bitfinex","BTCUSD",1744595037963,0.003,84338.0,84337.0,0.189715]
["bitfinex","BTCUSD",1744595038376,0.003,84338.0,84337.0,0.23059928]
["bitfinex","BTCUSD",1744595038582,0.15004,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595039001,0.15004,84350.0,84349.0,0.23058288]
["bitfinex","BTCUSD",1744595040472,0.16285416,84350.0,84349.0,0.23058288]
["bitfinex","BTCUSD",1744595041066,0.16585416,84350.0,84349.0,0.23058288]
["bitfinex","BTCUSD",1744595042519,0.16585416,84350.0,84349.0,0.04089488]
["bitfinex","BTCUSD",1744595042820,0.16585416,84350.0,84348.0,0.189688]
["bitfinex","BTCUSD",1744595043027,0.16585416,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744595043225,0.011855,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744595043444,0.16585416,84350.0,84346.0,0.201549]
["bitfinex","BTCUSD",1744595043628,0.16585416,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595043773,0.16285416,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595043990,0.16585416,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595044404,0.16285416,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595044612,0.15204,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595045018,0.15404,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595045271,0.15704,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595045476,0.003,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595045815,0.007,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744595048477,0.007,84350.0,84349.0,0.19205888]
["bitfinex","BTCUSD",1744595048903,0.007,84350.0,84349.0,0.36220042]
["bitfinex","BTCUSD",1744595049110,0.007,84350.0,84349.0,0.35982954]
["bitfinex","BTCUSD",1744595049310,0.007,84350.0,84349.0,0.238988]
["bitfinex","BTCUSD",1744595049714,0.003,84350.0,84349.0,0.238988]
["bitfinex","BTCUSD",1744595050753,0.0008454,84357.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744595052331,0.0008454,84357.0,84356.0,0.190672]
["bitfinex","BTCUSD",1744595052527,0.0008454,84357.0,84356.0,0.23143241]
["bitfinex","BTCUSD",1744595052905,0.0008454,84357.0,84356.0,0.23380313]
["bitfinex","BTCUSD",1744595054292,0.0008454,84357.0,84356.0,0.23143241]
["bitfinex","BTCUSD",1744595055015,0.0028454,84357.0,84356.0,0.23143241]
["bitfinex","BTCUSD",1744595057432,0.0028454,84357.0,84356.0,0.23380295]
["bitfinex","BTCUSD",1744595059071,0.0028454,84357.0,84356.0,0.35464449]
["bitfinex","BTCUSD",1744595059299,0.0028454,84357.0,84356.0,0.35227395]
["bitfinex","BTCUSD",1744595060079,0.0028454,84357.0,84356.0,0.39907395]
["bitfinex","BTCUSD",1744595061293,0.0028454,84357.0,84356.0,0.44867395]
["bitfinex","BTCUSD",1744595063740,0.0028454,84357.0,84356.0,0.8032148]
["bitfinex","BTCUSD",1744595064732,0.0028454,84357.0,84356.0,1.21727968]
["bitfinex","BTCUSD",1744595065794,0.0028454,84357.0,84356.0,1.36711968]
["bitfinex","BTCUSD",1744595065996,4e-07,84357.0,84356.0,1.36711968]
["bitfinex","BTCUSD",1744595066664,4e-07,84357.0,84356.0,1.36611968]
["bitfinex","BTCUSD",1744595066870,4e-07,84357.0,84356.0,1.36711968]
["bitfinex","BTCUSD",1744595067065,0.0008452,84369.0,84368.0,0.189645]
["bitfinex","BTCUSD",1744595067272,0.0008452,84369.0,84368.0,0.8043152]
["bitfinex","BTCUSD",1744595067452,0.0008452,84369.0,84368.0,0.8019452]
["bitfinex","BTCUSD",1744595069796,2e-07,84369.0,84368.0,0.8019452]
["bitfinex","BTCUSD",1744595070011,0.0008452,84374.0,84373.0,0.54417485]
["bitfinex","BTCUSD",1744595070012,4e-07,84374.0,84373.0,0.54417485]
["bitfinex","BTCUSD",1744595070256,0.00013903,84374.0,84373.0,1.27556127]
["bitfinex","BTCUSD",1744595070426,3e-08,84374.0,84373.0,1.31586186]
["bitfinex","BTCUSD",1744595071134,0.00100003,84374.0,84373.0,1.31886186]
["bitfinex","BTCUSD",1744595071303,0.00100003,84374.0,84373.0,1.31986186]
["bitfinex","BTCUSD",1744595071731,3e-08,84374.0,84373.0,1.31986186]
["bitfinex","BTCUSD",1744595071930,8.3e-07,84379.0,84378.0,0.59096285]
["bitfinex","BTCUSD",1744595072189,8.3e-07,84379.0,84378.0,0.75208468]
["bitfinex","BTCUSD",1744595073270,8.3e-07,84379.0,84378.0,0.75708468]
["bitfinex","BTCUSD",1744595073510,4.3e-07,84388.0,84387.0,0.01454085]
["bitfinex","BTCUSD",1744595073665,4.3e-07,84388.0,84387.0,0.75471263]
["bitfinex","BTCUSD",1744595073864,4.3e-07,84388.0,84387.0,0.7523434]
["bitfinex","BTCUSD",1744595074384,3e-08,84391.0,84390.0,0.40284085]
["bitfinex","BTCUSD",1744595074605,3e-08,84391.0,84390.0,1.08738727]
["bitfinex","BTCUSD",1744595074814,3e-08,84391.0,84390.0,1.17463826]
["bitfinex","BTCUSD",1744595075224,3e-08,84391.0,84390.0,1.18445031]
["bitfinex","BTCUSD",1744595075867,4.1e-07,84391.0,84390.0,1.46465343]
["bitfinex","BTCUSD",1744595076077,4.1e-07,84391.0,84390.0,1.18745031]
["bitfinex","BTCUSD",1744595077155,4.1e-07,84391.0,84390.0,1.18945031]
["bitfinex","BTCUSD",1744595077508,4.1e-07,84391.0,84390.0,1.18745031]
["bitfinex","BTCUSD",1744595077746,4.1e-07,84391.0,84390.0,1.19245031]
["bitfinex","BTCUSD",1744595077945,4.1e-07,84391.0,84390.0,1.46965343]
["bitfinex","BTCUSD",1744595080130,6.1e-07,84418.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1744595080336,6.1e-07,84418.0,84417.0,0.189535]
["bitfinex","BTCUSD",1744595080535,4.7e-05,84418.0,84417.0,0.35254048]
["bitfinex","BTCUSD",1744595080724,4.7e-05,84418.0,84417.0,0.35017183]
["bitfinex","BTCUSD",1744595081506,0.003047,84418.0,84417.0,0.35017183]
["bitfinex","BTCUSD",1744595081796,4.7e-05,84418.0,84417.0,0.35017183]
["bitfinex","BTCUSD",1744595082203,0.002047,84418.0,84417.0,0.36205258]
["bitfinex","BTCUSD",1744595082978,0.006047,84418.0,84417.0,0.36205258]
["bitfinex","BTCUSD",1744595083194,0.004047,84418.0,84417.0,0.70205258]
["bitfinex","BTCUSD",1744595083501,0.005047,84418.0,84417.0,0.70205258]
["bitfinex","BTCUSD",1744595085110,0.005047,84418.0,84417.0,0.71659343]
["bitfinex","BTCUSD",1744595087029,8e-07,84422.0,84421.0,0.54406685]
["bitfinex","BTCUSD",1744595087258,0.00046465,84422.0,84421.0,1.07897327]
["bitfinex","BTCUSD",1744595087489,0.00046465,84422.0,84421.0,1.16699978]
["bitfinex","BTCUSD",1744595090368,0.00046465,84422.0,84421.0,1.16999978]
["bitfinex","BTCUSD",1744595093158,0.00046465,84422.0,84421.0,1.12169978]
["bitfinex","BTCUSD",1744595093382,0.00046465,84422.0,84421.0,1.27125978]
["bitfinex","BTCUSD",1744595095591,0.00046465,84422.0,84421.0,0.76715893]
["bitfinex","BTCUSD",1744595096147,0.00046465,84422.0,84421.0,0.23225251]
["bitfinex","BTCUSD",1744595097645,0.05006465,84422.0,84421.0,0.23225251]
["bitfinex","BTCUSD",1744595097857,0.05006465,84422.0,84421.0,0.04272651]
["bitfinex","BTCUSD",1744595099756,0.23958865,84422.0,84421.0,0.04172651]
["bitfinex","BTCUSD",1744595100001,0.05006465,84422.0,84421.0,0.03972651]
["bitfinex","BTCUSD",1744595100231,0.23958865,84422.0,84421.0,0.04072651]
["bitfinex","BTCUSD",1744595100440,0.23958865,84422.0,84421.0,0.003]
["bitfinex","BTCUSD",1744595100666,0.05006465,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744595100914,0.05006465,84422.0,84419.0,0.201375]
["bitfinex","BTCUSD",1744595101130,0.05006465,84422.0,84420.0,0.03972172]
["bitfinex","BTCUSD",1744595101690,0.05106465,84422.0,84420.0,0.03972172]
["bitfinex","BTCUSD",1744595102477,0.011845,84421.0,84399.0,0.34]
["bitfinex","BTCUSD",1744595102685,0.011847,84406.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744595102886,0.0952,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744595103115,0.189566,84403.0,84401.0,0.03991882]
["bitfinex","BTCUSD",1744595103374,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744595103576,0.011848,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744595103866,0.011848,84398.0,84384.0,0.60367388]
["bitfinex","BTCUSD",1744595103867,0.201446,84390.0,84384.0,0.189609]
["bitfinex","BTCUSD",1744595104069,0.0479,84389.0,84386.0,0.201454]
["bitfinex","BTCUSD",1744595105034,0.011845,84417.0,84403.0,0.189566]
["bitfinex","BTCUSD",1744595105206,0.00875611,84412.0,84403.0,0.196969]
["bitfinex","BTCUSD",1744595105411,0.0479,84409.0,84403.0,0.196969]
["bitfinex","BTCUSD",1744595105581,0.0479,84409.0,84408.0,0.189555]
["bitfinex","BTCUSD",1744595105779,0.0458,84416.0,84415.0,0.189539]
["bitfinex","BTCUSD",1744595106216,0.0937,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744595106411,0.0937,84416.0,84413.0,0.01924859]
["bitfinex","BTCUSD",1744595106580,0.0937,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744595106981,0.09416356,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744595107181,0.10016356,84416.0,84415.0,0.00740259]
["bitfinex","BTCUSD",1744595107386,0.09416356,84416.0,84415.0,0.00740259]
["bitfinex","BTCUSD",1744595107831,0.09616356,84416.0,84415.0,0.00740259]
["bitfinex","BTCUSD",1744595108401,0.09916356,84416.0,84415.0,0.00740259]
["bitfinex","BTCUSD",1744595108597,0.00546356,84416.0,84415.0,0.00740259]
["bitfinex","BTCUSD",1744595108820,0.00546356,84416.0,84415.0,0.00977163]
["bitfinex","BTCUSD",1744595108971,0.00546356,84416.0,84415.0,0.00740259]
["bitfinex","BTCUSD",1744595109177,0.00346356,84416.0,84415.0,0.13194483]
["bitfinex","BTCUSD",1744595109380,0.00346356,84416.0,84415.0,0.14885451]
["bitfinex","BTCUSD",1744595109579,0.00546356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595109979,0.00346356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595110304,0.00146356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595110516,0.00246356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595110668,0.00146356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595110869,0.00046356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595111128,0.00146356,84416.0,84415.0,0.14648568]
["bitfinex","BTCUSD",1744595111370,0.00146356,84416.0,84415.0,0.13194483]
["bitfinex","BTCUSD",1744595112476,0.00146356,84416.0,84415.0,0.17181273]
["bitfinex","BTCUSD",1744595113406,0.00146356,84416.0,84415.0,0.17418139]
["bitfinex","BTCUSD",1744595113632,5.6e-07,84416.0,84415.0,1.03968712]
["bitfinex","BTCUSD",1744595113829,5.6e-07,84416.0,84415.0,1.13831846]
["bitfinex","BTCUSD",1744595114329,5.6e-07,84416.0,84415.0,1.14714066]
["bitfinex","BTCUSD",1744595114531,5.6e-07,84416.0,84415.0,1.18016797]
["bitfinex","BTCUSD",1744595114734,5.6e-07,84416.0,84415.0,1.17916797]
["bitfinex","BTCUSD",1744595114963,8e-07,84422.0,84421.0,0.54406685]
["bitfinex","BTCUSD",1744595115166,8e-07,84422.0,84421.0,0.85403403]
["bitfinex","BTCUSD",1744595115365,8e-07,84422.0,84421.0,0.86143662]
["bitfinex","BTCUSD",1744595115697,8e-07,84422.0,84421.0,0.86513732]
["bitfinex","BTCUSD",1744595115902,8e-07,84422.0,84421.0,0.85773473]
["bitfinex","BTCUSD",1744595116508,8e-07,84422.0,84421.0,0.35579388]
["bitfinex","BTCUSD",1744595116712,8e-07,84422.0,84421.0,0.23495234]
["bitfinex","BTCUSD",1744595116916,8e-07,84422.0,84421.0,0.04542634]
["bitfinex","BTCUSD",1744595117095,8e-07,84422.0,84421.0,0.04842634]
["bitfinex","BTCUSD",1744595117918,8e-07,84422.0,84421.0,0.04542634]
["bitfinex","BTCUSD",1744595118353,8e-07,84422.0,84421.0,0.04442634]
["bitfinex","BTCUSD",1744595118910,8e-07,84422.0,84421.0,0.04542634]
["bitfinex","BTCUSD",1744595119351,8e-07,84422.0,84421.0,0.04442634]
["bitfinex","BTCUSD",1744595119596,8e-07,84422.0,84421.0,0.04342634]
["bitfinex","BTCUSD",1744595119769,8e-07,84422.0,84421.0,0.04442634]
["bitfinex","BTCUSD",1744595119973,8e-07,84422.0,84421.0,0.35716275]
["bitfinex","BTCUSD",1744595120178,8e-07,84422.0,84421.0,0.35579388]
["bitfinex","BTCUSD",1744595120938,8e-07,84422.0,84421.0,0.37033473]
["bitfinex","BTCUSD",1744595121630,8e-07,84422.0,84421.0,1.12439961]
["bitfinex","BTCUSD",1744595121859,8e-07,84422.0,84421.0,1.17349961]
["bitfinex","BTCUSD",1744595122426,8e-07,84422.0,84421.0,1.17249961]
["bitfinex","BTCUSD",1744595122596,8e-07,84422.0,84421.0,1.17149961]
["bitfinex","BTCUSD",1744595122997,8e-07,84422.0,84421.0,1.18049961]
["bitfinex","BTCUSD",1744595123208,8e-07,84422.0,84421.0,1.17749961]
["bitfinex","BTCUSD",1744595123603,8e-07,84422.0,84421.0,1.18149961]
["bitfinex","BTCUSD",1744595132782,8e-07,84422.0,84421.0,1.17779891]
["bitfinex","BTCUSD",1744595133897,8e-07,84422.0,84421.0,1.32703891]
["bitfinex","BTCUSD",1744595139329,0.002,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744595139556,0.002,84439.0,84438.0,0.31269767]
["bitfinex","BTCUSD",1744595139784,0.002,84439.0,84438.0,0.35865379]
["bitfinex","BTCUSD",1744595140220,0.002,84439.0,84438.0,0.37033579]
["bitfinex","BTCUSD",1744595158444,0.0997,84439.0,84438.0,0.23781225]
["bitfinex","BTCUSD",1744595158644,0.0997,84439.0,84438.0,0.04832425]
["bitfinex","BTCUSD",1744595158899,0.0997,84439.0,84438.0,0.00152425]
["bitfinex","BTCUSD",1744595159105,0.0977,84421.0,84417.0,0.20138]
["bitfinex","BTCUSD",1744595159615,0.0977,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744595159835,0.109545,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744595160074,0.0977,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744595160310,0.189535,84417.0,84410.0,0.189548]
["bitfinex","BTCUSD",1744595160500,0.011846,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744595160746,0.011845,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744595161203,0.011845,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744595161425,0.011845,84418.0,84414.0,0.201387]
["bitfinex","BTCUSD",1744595161647,0.011845,84420.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744595161846,0.011845,84420.0,84417.0,0.002]
["bitfinex","BTCUSD",1744595162057,0.011845,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744595162291,0.0977,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744595162740,0.0977,84421.0,84419.0,0.18953]
["bitfinex","BTCUSD",1744595163797,0.011843,84434.0,84419.0,0.18953]
["bitfinex","BTCUSD",1744595163798,0.0467,84429.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744595164726,0.0467,84429.0,84427.0,0.189512]
["bitfinex","BTCUSD",1744595164935,0.0467,84429.0,84428.0,0.04044093]
["bitfinex","BTCUSD",1744595165607,0.0497,84429.0,84428.0,0.04044093]
["bitfinex","BTCUSD",1744595167339,0.2893903,84429.0,84428.0,0.04044093]
["bitfinex","BTCUSD",1744595167596,0.35804954,84429.0,84428.0,0.04044093]
["bitfinex","BTCUSD",1744595167773,0.20138,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744595168025,0.20138,84417.0,84410.0,0.201395]
["bitfinex","BTCUSD",1744595168026,0.011846,84416.0,84414.0,0.03387367]
["bitfinex","BTCUSD",1744595168223,0.0476,84415.0,84414.0,0.03387367]
["bitfinex","BTCUSD",1744595168505,0.0476,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744595168906,0.0476,84415.0,84412.0,0.03387184]
["bitfinex","BTCUSD",1744595169485,0.060446,84415.0,84412.0,0.03387184]
["bitfinex","BTCUSD",1744595169687,0.0467,84414.0,84412.0,0.03387184]
["bitfinex","BTCUSD",1744595170486,0.0467,84414.0,84412.0,0.22341584]
["bitfinex","BTCUSD",1744595170659,0.0467,84414.0,84412.0,0.03387184]
["bitfinex","BTCUSD",1744595171610,0.0477,84414.0,84412.0,0.03387184]
["bitfinex","BTCUSD",1744595172221,0.001,84414.0,84412.0,0.22341584]
["bitfinex","BTCUSD",1744595172871,0.001,84414.0,84413.0,0.12321063]
["bitfinex","BTCUSD",1744595173261,0.001,84414.0,84413.0,0.15709863]
["bitfinex","BTCUSD",1744595174296,0.011843,84431.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744595174684,0.011843,84431.0,84422.0,0.22342026]
["bitfinex","BTCUSD",1744595175118,0.011843,84432.0,84422.0,0.22342026]
["bitfinex","BTCUSD",1744595175683,0.001,84424.0,84422.0,0.34663065]
["bitfinex","BTCUSD",1744595175893,0.001,84424.0,84422.0,0.3442618]
["bitfinex","BTCUSD",1744595176090,0.0476,84433.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744595176480,0.0476,84433.0,84432.0,0.03390452]
["bitfinex","BTCUSD",1744595177859,0.0506,84433.0,84432.0,0.03390452]
["bitfinex","BTCUSD",1744595178343,0.011844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744595178768,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744595178769,0.18951,84428.0,84427.0,0.03388325]
["bitfinex","BTCUSD",1744595178971,0.011844,84429.0,84427.0,0.03388325]
["bitfinex","BTCUSD",1744595179155,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744595179350,0.011844,84429.0,84428.0,0.03388325]
["bitfinex","BTCUSD",1744595179678,0.014844,84429.0,84428.0,0.03388417]
["bitfinex","BTCUSD",1744595179910,0.013844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744595180162,0.016844,84429.0,84428.0,0.03388417]
["bitfinex","BTCUSD",1744595180417,0.18951,84428.0,84427.0,0.03388325]
["bitfinex","BTCUSD",1744595180624,0.011845,84419.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744595180827,0.189534,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744595181035,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744595181453,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744595181684,0.011845,84419.0,84416.0,0.04569501]
["bitfinex","BTCUSD",1744595182306,0.011845,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744595182709,0.201371,84422.0,84418.0,0.03384993]
["bitfinex","BTCUSD",1744595182906,0.161005,84422.0,84418.0,0.04569493]
["bitfinex","BTCUSD",1744595183404,0.14916,84422.0,84421.0,0.189526]
["bitfinex","BTCUSD",1744595183631,0.0489,84437.0,84431.0,0.189502]
["bitfinex","BTCUSD",1744595183842,0.14916,84435.0,84431.0,0.189502]
["bitfinex","BTCUSD",1744595184047,0.161003,84435.0,84432.0,0.03387637]
["bitfinex","BTCUSD",1744595184585,0.161003,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744595184795,0.161003,84435.0,84431.0,0.03387637]
["bitfinex","BTCUSD",1744595185021,0.350499,84435.0,84431.0,0.03387637]
["bitfinex","BTCUSD",1744595185205,0.011843,84434.0,84431.0,0.03387637]
["bitfinex","BTCUSD",1744595185404,0.189501,84432.0,84431.0,0.03387637]
["bitfinex","BTCUSD",1744595185638,0.189501,84432.0,84423.0,0.18952]
["bitfinex","BTCUSD",1744595185639,0.250244,84432.0,84423.0,0.189521]
["bitfinex","BTCUSD",1744595185848,0.201344,84432.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744595186255,0.201344,84432.0,84429.0,0.03387545]
["bitfinex","BTCUSD",1744595186698,0.189506,84430.0,84429.0,0.03387545]
["bitfinex","BTCUSD",1744595186915,0.238406,84430.0,84429.0,0.03387545]
["bitfinex","BTCUSD",1744595187135,0.011845,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744595187456,0.011845,84422.0,84421.0,0.03383306]
["bitfinex","BTCUSD",1744595187829,0.011845,84418.0,84411.0,0.189547]
["bitfinex","BTCUSD",1744595188033,0.011845,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744595188749,0.011846,84413.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744595188929,0.011846,84416.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744595188930,0.011846,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744595189132,0.011846,84415.0,84413.0,0.001]
["bitfinex","BTCUSD",1744595189336,0.20138,84417.0,84413.0,0.001]
["bitfinex","BTCUSD",1744595189493,0.201385,84416.0,84413.0,0.001]
["bitfinex","BTCUSD",1744595189906,0.011846,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744595190960,0.201387,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744595191153,0.201388,84414.0,84411.0,0.001]
["bitfinex","BTCUSD",1744595191364,0.238446,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744595192107,0.35928754,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744595192524,0.189553,84409.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744595192721,0.31039454,84409.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744595192953,0.35759454,84409.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744595193370,1.16299454,84409.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744595194417,1.18513119,84409.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744595194642,0.529575,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744595194848,0.82159319,84399.0,84398.0,0.00088586]
["bitfinex","BTCUSD",1744595195723,0.93065564,84399.0,84398.0,0.00088586]
["bitfinex","BTCUSD",1744595195929,1.36169649,84399.0,84398.0,8.6e-07]
["bitfinex","BTCUSD",1744595196139,1.43961773,84399.0,84398.0,0.00100086]
["bitfinex","BTCUSD",1744595196458,1.44461773,84399.0,84398.0,0.00100086]
["bitfinex","BTCUSD",1744595196879,0.529598,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595197083,1.16493954,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595197292,1.18707619,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595197655,1.19582723,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595198089,1.20688968,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595198297,1.21288968,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595198953,1.21588968,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595199357,1.33661816,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595199761,1.35115901,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595200499,1.38631709,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595201306,1.21588968,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595201510,1.20988968,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595201688,1.21288968,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595201863,1.21788968,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595202064,1.21188968,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595202274,1.35415901,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595202702,1.35415901,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595202976,1.35515901,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595203188,1.34215901,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595203583,1.37731709,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595203806,1.34615901,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595204745,1.35215901,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595204952,1.34815901,84389.0,84388.0,0.0004224]
["bitfinex","BTCUSD",1744595205159,1.22743053,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595205360,1.24043053,84389.0,84388.0,0.0014224]
["bitfinex","BTCUSD",1744595206469,1.24043053,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595206876,1.22588968,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595207821,2.44576968,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595208032,2.59488968,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595209832,2.71561816,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595210110,2.59488968,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595211141,2.44576968,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595211340,2.59488968,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595211938,1.2720791,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595212165,0.03006245,84389.0,84388.0,0.00080439]
["bitfinex","BTCUSD",1744595212482,0.03006245,84389.0,84388.0,0.02963035]
["bitfinex","BTCUSD",1744595212635,0.02406245,84389.0,84388.0,0.02963035]
["bitfinex","BTCUSD",1744595213044,0.013,84389.0,84388.0,0.07673035]
["bitfinex","BTCUSD",1744595214099,0.013,84389.0,84388.0,0.02963035]
["bitfinex","BTCUSD",1744595214100,0.017,84389.0,84388.0,0.02963035]
["bitfinex","BTCUSD",1744595214524,0.011849,84393.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744595214726,0.011849,84394.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744595214934,0.011849,84394.0,84389.0,0.201446]
["bitfinex","BTCUSD",1744595215141,0.201443,84391.0,84390.0,0.02920786]
["bitfinex","BTCUSD",1744595215295,0.011849,84391.0,84390.0,0.02920786]
["bitfinex","BTCUSD",1744595215491,0.011849,84393.0,84389.0,0.201447]
["bitfinex","BTCUSD",1744595215697,0.011849,84393.0,84390.0,0.02920602]
["bitfinex","BTCUSD",1744595216017,0.011849,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744595216249,0.011849,84393.0,84391.0,0.02920694]
["bitfinex","BTCUSD",1744595216452,0.013849,84393.0,84391.0,0.02920694]
["bitfinex","BTCUSD",1744595216661,0.011849,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744595217471,0.011849,84392.0,84389.0,0.04105502]
["bitfinex","BTCUSD",1744595217680,0.189593,84391.0,84389.0,0.02920602]
["bitfinex","BTCUSD",1744595217926,0.001,84391.0,84389.0,0.04105502]
["bitfinex","BTCUSD",1744595218177,0.001,84391.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744595218352,0.001,84391.0,84390.0,0.0292051]
["bitfinex","BTCUSD",1744595218785,0.012849,84392.0,84388.0,0.01285]
["bitfinex","BTCUSD",1744595218979,0.202441,84392.0,84390.0,0.02920602]
["bitfinex","BTCUSD",1744595219191,0.02207518,84391.0,84389.0,0.001]
["bitfinex","BTCUSD",1744595219360,0.03392418,84391.0,84387.0,0.05695]
["bitfinex","BTCUSD",1744595219562,0.201444,84390.0,84387.0,0.05695]
["bitfinex","BTCUSD",1744595219760,0.23456153,84390.0,84387.0,0.05695]
["bitfinex","BTCUSD",1744595220393,0.02207518,84389.0,84387.0,0.246552]
["bitfinex","BTCUSD",1744595220728,0.01104235,84388.0,84387.0,0.246552]
["bitfinex","BTCUSD",1744595220907,0.03311753,84388.0,84387.0,0.246552]
["bitfinex","BTCUSD",1744595221488,0.01104235,84388.0,84387.0,0.246552]
["bitfinex","BTCUSD",1744595221857,0.01104235,84388.0,84387.0,0.248552]
["bitfinex","BTCUSD",1744595222977,0.01204235,84388.0,84387.0,0.248552]
["bitfinex","BTCUSD",1744595223568,0.001,84388.0,84387.0,0.248552]
["bitfinex","BTCUSD",1744595224478,0.001,84388.0,84387.0,0.05895]
["bitfinex","BTCUSD",1744595226595,0.001,84388.0,84387.0,0.0471]
["bitfinex","BTCUSD",1744595231225,0.001,84388.0,84387.0,0.07620827]
["bitfinex","BTCUSD",1744595231856,0.001,84388.0,84387.0,0.26581027]
["bitfinex","BTCUSD",1744595234053,0.001,84388.0,84387.0,0.07620827]
["bitfinex","BTCUSD",1744595235434,0.1906,84388.0,84387.0,0.03110827]
["bitfinex","BTCUSD",1744595235660,0.37078994,84388.0,84387.0,0.002]
["bitfinex","BTCUSD",1744595235998,0.69834154,84388.0,84387.0,0.002]
["bitfinex","BTCUSD",1744595236199,0.69834154,84388.0,84381.0,0.000422]
["bitfinex","BTCUSD",1744595236200,0.34,84383.0,84382.0,4e-07]
["bitfinex","BTCUSD",1744595236406,0.48297414,84383.0,84382.0,3.8e-07]
["bitfinex","BTCUSD",1744595236548,0.189652,84365.0,84352.0,0.000422]
["bitfinex","BTCUSD",1744595236742,1.23049439,84365.0,84364.0,0.00056093]
["bitfinex","BTCUSD",1744595236966,1.25262699,84365.0,84364.0,0.00056093]
["bitfinex","BTCUSD",1744595237376,1.31161687,84365.0,84364.0,0.00056093]
["bitfinex","BTCUSD",1744595237769,1.31861687,84365.0,84364.0,0.00056093]
["bitfinex","BTCUSD",1744595237979,0.529674,84355.0,84354.0,2.3e-07]
["bitfinex","BTCUSD",1744595238180,0.54422185,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595238405,0.66506339,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595238823,0.68719599,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595239160,0.68167549,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595239555,0.49063549,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595239970,0.49463549,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595240167,0.49863549,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595240379,0.49463549,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595240579,0.49363549,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595240783,0.49363549,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595241022,0.49663549,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595241222,0.49963549,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595241622,0.49363549,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595242227,0.61429456,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595242444,0.49356608,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595242987,0.37872454,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595243189,0.37572454,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595243538,0.35366135,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595243739,0.35666135,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595244196,0.34766135,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595244537,0.35366135,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595245148,0.15496,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595248037,0.27580154,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595248475,0.61580154,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595248961,0.63781818,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595249397,0.63481818,84352.0,84351.0,8.3e-07]
["bitfinex","BTCUSD",1744595249580,0.63581818,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595249797,0.64081818,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595252329,1.05731818,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595252820,2.27759818,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595253342,2.39832666,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595253744,2.27759818,84352.0,84351.0,0.00100083]
["bitfinex","BTCUSD",1744595263350,0.189708,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595263654,0.31054954,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595263963,0.33256618,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595265187,0.21172464,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595265392,0.21172464,84340.0,84339.0,0.0460222]
["bitfinex","BTCUSD",1744595265393,0.02201664,84340.0,84339.0,0.0460222]
["bitfinex","BTCUSD",1744595265665,0.02201664,84340.0,84339.0,0.06689231]
["bitfinex","BTCUSD",1744595266312,0.33456618,84340.0,84339.0,0.02129231]
["bitfinex","BTCUSD",1744595266747,0.31054954,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595267041,0.33469277,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595268412,0.33269277,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595268628,0.33469277,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595269183,0.33269277,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595269681,0.33669277,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595269843,0.02614323,84340.0,84339.0,0.0502222]
["bitfinex","BTCUSD",1744595270065,0.17610323,84340.0,84339.0,0.0502222]
["bitfinex","BTCUSD",1744595270275,0.17610323,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595270845,0.17410323,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595271122,0.17510323,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595271530,0.14996,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595271736,0.15296,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595272148,0.14996,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595272520,0.15296,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595273987,0.15196,84340.0,84339.0,0.07109206]
["bitfinex","BTCUSD",1744595274188,0.15196,84340.0,84339.0,0.07209206]
["bitfinex","BTCUSD",1744595274388,0.14896,84340.0,84339.0,0.26180206]
["bitfinex","BTCUSD",1744595274616,0.14896,84340.0,84339.0,0.31000206]
["bitfinex","BTCUSD",1744595274777,0.15096,84340.0,84339.0,0.31000206]
["bitfinex","BTCUSD",1744595274989,0.15096,84340.0,84339.0,0.12029206]
["bitfinex","BTCUSD",1744595275394,0.002,84340.0,84339.0,0.12029206]
["bitfinex","BTCUSD",1744595276370,0.191708,84340.0,84339.0,0.07209206]
["bitfinex","BTCUSD",1744595276797,0.191708,84340.0,84339.0,0.0512222]
["bitfinex","BTCUSD",1744595277338,0.191708,84340.0,84339.0,0.07208877]
["bitfinex","BTCUSD",1744595278284,0.002,84340.0,84339.0,0.07208877]
["bitfinex","BTCUSD",1744595287441,0.191708,84340.0,84339.0,0.07208877]
["bitfinex","BTCUSD",1744595287654,0.002,84340.0,84339.0,0.07208877]
["bitfinex","BTCUSD",1744595288835,0.191708,84340.0,84339.0,0.02228877]
["bitfinex","BTCUSD",1744595289203,0.002,84340.0,84339.0,0.02228877]
["bitfinex","BTCUSD",1744595290176,0.191708,84340.0,84339.0,0.02228877]
["bitfinex","BTCUSD",1744595290406,0.002,84340.0,84339.0,0.02228877]
["bitfinex","BTCUSD",1744595290571,0.002,84340.0,84339.0,0.1911322]
["bitfinex","BTCUSD",1744595290917,0.002,84340.0,84339.0,0.02228601]
["bitfinex","BTCUSD",1744595291749,0.002,84340.0,84339.0,0.21199601]
["bitfinex","BTCUSD",1744595292022,0.002,84340.0,84339.0,0.02228601]
["bitfinex","BTCUSD",1744595294409,0.191708,84340.0,84339.0,0.02228601]
["bitfinex","BTCUSD",1744595294621,0.31254954,84340.0,84339.0,0.02228601]
["bitfinex","BTCUSD",1744595294821,0.31254954,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595295825,0.31054954,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595296259,0.31554954,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595296655,0.31254954,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595297018,0.31254954,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595297019,0.31354954,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595297258,0.003,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595297456,0.003,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595297457,0.190708,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595297672,0.001,84340.0,84339.0,0.1911322]
["bitfinex","BTCUSD",1744595297844,0.15284,84340.0,84339.0,0.20856712]
["bitfinex","BTCUSD",1744595298021,0.15284,84340.0,84339.0,0.01885712]
["bitfinex","BTCUSD",1744595298692,0.15184,84340.0,84339.0,0.01785712]
["bitfinex","BTCUSD",1744595298833,0.14884,84340.0,84339.0,0.01785712]
["bitfinex","BTCUSD",1744595299037,0.15084,84340.0,84339.0,0.01885712]
["bitfinex","BTCUSD",1744595299278,0.15184,84340.0,84339.0,0.20756712]
["bitfinex","BTCUSD",1744595299692,0.14984,84340.0,84339.0,0.20856712]
["bitfinex","BTCUSD",1744595299895,0.14884,84340.0,84339.0,0.01785712]
["bitfinex","BTCUSD",1744595300153,0.15184,84340.0,84339.0,0.01785712]
["bitfinex","BTCUSD",1744595300391,0.15284,84340.0,84339.0,0.01785712]
["bitfinex","BTCUSD",1744595301131,0.342548,84340.0,84339.0,0.01785712]
["bitfinex","BTCUSD",1744595301511,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595310678,0.36468902,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595311497,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595314400,0.342548,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595314607,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595314826,0.342548,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595314978,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595315161,0.342548,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595315360,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595315576,0.342548,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595315783,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595316100,0.342548,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595316297,0.342548,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595318088,0.15284,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595318258,0.15284,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595318404,0.15284,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595318606,0.15284,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595318807,0.15284,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595319520,0.15284,84340.0,84339.0,0.20756575]
["bitfinex","BTCUSD",1744595319730,0.15284,84340.0,84339.0,0.25466575]
["bitfinex","BTCUSD",1744595320602,0.15284,84340.0,84339.0,0.06495575]
["bitfinex","BTCUSD",1744595320749,0.15284,84340.0,84339.0,0.01785575]
["bitfinex","BTCUSD",1744595320961,0.15284,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595321717,0.15284,84340.0,84339.0,0.01784553]
["bitfinex","BTCUSD",1744595323749,0.27368154,84340.0,84339.0,0.01784553]
["bitfinex","BTCUSD",1744595323949,0.27068154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595324179,0.27268154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595324357,0.36377179,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595324556,0.36177179,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595324736,0.27068154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595324936,0.27268154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595325345,0.26968154,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595325739,0.27268154,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595326170,0.27268154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595326397,0.27368154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595326986,0.29383033,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595327247,0.29683033,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595327695,0.29383033,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595327915,0.29683033,84340.0,84339.0,0.0014222]
["bitfinex","BTCUSD",1744595328336,0.29483033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595328540,0.34523643,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595328765,0.34923643,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595328983,0.34823643,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595329208,0.34923643,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595331165,0.29583033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595334107,0.29283033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595334401,0.29683033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595334607,0.29583033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595334759,0.29483033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595335190,0.29883033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595335376,0.30183033,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595336606,0.27968154,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595339025,0.45376575,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595339723,0.33303727,84340.0,84339.0,0.0004222]
["bitfinex","BTCUSD",1744595339924,0.18971,84339.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595340124,0.12084154,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595341614,0.12284154,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595341834,0.12684154,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595342786,0.006,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595343685,0.006,84338.0,84337.0,0.01790417]
["bitfinex","BTCUSD",1744595344603,0.006,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595346871,0.002,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595347057,0.005,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595347454,0.002,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595347751,0.003,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595347959,0.001,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595348167,0.002,84338.0,84337.0,0.25601917]
["bitfinex","BTCUSD",1744595348360,0.002,84338.0,84337.0,0.42416071]
["bitfinex","BTCUSD",1744595348568,0.001,84338.0,84337.0,0.42416071]
["bitfinex","BTCUSD",1744595348770,0.002,84338.0,84337.0,0.42616071]
["bitfinex","BTCUSD",1744595349348,0.002,84338.0,84337.0,0.30531917]
["bitfinex","BTCUSD",1744595349554,0.002,84338.0,84337.0,0.06830417]
["bitfinex","BTCUSD",1744595349739,0.002,84338.0,84337.0,0.01990417]
["bitfinex","BTCUSD",1744595350321,0.002,84338.0,84337.0,0.25801917]
["bitfinex","BTCUSD",1744595350759,0.002,84338.0,84337.0,0.06830417]
["bitfinex","BTCUSD",1744595352058,0.002,84338.0,84337.0,0.25801917]
["bitfinex","BTCUSD",1744595357111,0.002,84338.0,84337.0,0.06830417]
["bitfinex","BTCUSD",1744595357358,0.02413536,84338.0,84337.0,0.06830417]
["bitfinex","BTCUSD",1744595358073,0.02413536,84338.0,84337.0,0.01990417]
["bitfinex","BTCUSD",1744595358497,0.02413536,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595358691,0.002,84338.0,84337.0,0.0198078]
["bitfinex","BTCUSD",1744595358911,0.002,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595359070,0.189712,84339.0,84337.0,0.01781184]
["bitfinex","BTCUSD",1744595359276,0.002,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595359910,0.001,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595360089,0.003,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595363608,0.02515005,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595364268,0.14599159,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595364476,0.19589159,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595366277,0.20697735,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595370833,0.19589159,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595371971,0.14599159,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595374059,0.12384154,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595374256,0.12184154,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595375138,0.12384154,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595376082,0.27248154,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595376926,0.27048154,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595377385,0.27248154,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595378014,0.29266518,84338.0,84337.0,0.002422]
["bitfinex","BTCUSD",1744595378206,0.29166518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595378461,0.29466518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595379278,0.29366518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595379667,0.29466518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595379860,0.29266518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595380198,0.29566518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595380690,0.29266518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595380895,0.29566518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595381653,0.29266518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595381902,0.29166518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595382206,0.29366518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595382388,0.29166518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595382710,0.29466518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595382933,0.29866518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595383293,0.3850006,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595383463,0.8015006,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595383670,0.8055006,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595384071,0.71516518,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595385137,0.69298154,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595386816,0.74641374,84338.0,84337.0,0.000422]
["bitfinex","BTCUSD",1744595387408,0.74641374,84338.0,84321.0,0.002]
["bitfinex","BTCUSD",1744595387553,0.189748,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595388702,0.338228,84323.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595389274,0.001,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595389472,0.002,84322.0,84321.0,0.00346199]
["bitfinex","BTCUSD",1744595389675,0.001,84322.0,84321.0,0.00346199]
["bitfinex","BTCUSD",1744595390689,0.001,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595391655,0.002,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595393522,0.001,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595393933,0.002,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595394235,0.338228,84323.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595394440,0.001,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595394810,0.338228,84323.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595394990,0.14848,84323.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595395131,0.001,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595395834,0.14848,84323.0,84321.0,0.19221199]
["bitfinex","BTCUSD",1744595396038,0.14848,84323.0,84322.0,0.0486]
["bitfinex","BTCUSD",1744595396253,0.14948,84323.0,84322.0,0.0486]
["bitfinex","BTCUSD",1744595397199,0.15148,84323.0,84322.0,0.0486]
["bitfinex","BTCUSD",1744595397413,0.15048,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595397615,0.15048,84323.0,84322.0,0.017509]
["bitfinex","BTCUSD",1744595397616,0.14848,84323.0,84322.0,0.017509]
["bitfinex","BTCUSD",1744595397815,0.189748,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595398037,0.14948,84323.0,84321.0,0.01997007]
["bitfinex","BTCUSD",1744595398314,0.15048,84323.0,84321.0,0.01997007]
["bitfinex","BTCUSD",1744595398734,0.15048,84323.0,84322.0,0.0486]
["bitfinex","BTCUSD",1744595398957,0.14948,84323.0,84322.0,0.0486]
["bitfinex","BTCUSD",1744595399155,0.14848,84323.0,84322.0,0.0486]
["bitfinex","BTCUSD",1744595399355,0.14948,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595400826,0.15048,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595403194,0.002,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595404157,0.001,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595404497,0.189744,84324.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595404772,0.001,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595405978,0.189744,84324.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595406186,0.002,84323.0,84322.0,0.066109]
["bitfinex","BTCUSD",1744595406910,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744595407053,0.14852,84329.0,84325.0,0.201598]
["bitfinex","BTCUSD",1744595407250,0.14852,84329.0,84327.0,0.189736]
["bitfinex","BTCUSD",1744595407667,0.14852,84329.0,84328.0,0.01751817]
["bitfinex","BTCUSD",1744595408079,0.001,84328.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595408457,0.14852,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595408590,0.14852,84329.0,84327.0,0.189737]
["bitfinex","BTCUSD",1744595408790,0.15152,84329.0,84327.0,0.189737]
["bitfinex","BTCUSD",1744595408995,0.15052,84329.0,84327.0,0.189737]
["bitfinex","BTCUSD",1744595409357,0.001,84328.0,84327.0,0.189737]
["bitfinex","BTCUSD",1744595409983,0.001,84328.0,84327.0,0.280637]
["bitfinex","BTCUSD",1744595410402,0.003,84328.0,84327.0,0.280637]
["bitfinex","BTCUSD",1744595411059,0.002,84328.0,84327.0,0.280637]
["bitfinex","BTCUSD",1744595412370,0.003,84328.0,84327.0,0.280637]
["bitfinex","BTCUSD",1744595412570,0.003,84328.0,84327.0,0.29806947]
["bitfinex","BTCUSD",1744595412940,0.003,84328.0,84327.0,0.41891101]
["bitfinex","BTCUSD",1744595414239,0.002,84328.0,84327.0,0.75891101]
["bitfinex","BTCUSD",1744595414460,0.003,84328.0,84327.0,0.75891101]
["bitfinex","BTCUSD",1744595415074,0.001,84328.0,84327.0,0.75891101]
["bitfinex","BTCUSD",1744595415283,0.001,84328.0,84327.0,0.63806947]
["bitfinex","BTCUSD",1744595417092,0.001,84328.0,84327.0,0.59286947]
["bitfinex","BTCUSD",1744595418626,0.001,84328.0,84327.0,0.01743247]
["bitfinex","BTCUSD",1744595418830,0.001,84328.0,84325.0,0.61566288]
["bitfinex","BTCUSD",1744595419032,0.001,84328.0,84326.0,0.01740278]
["bitfinex","BTCUSD",1744595419234,0.189737,84327.0,84326.0,0.01740278]
["bitfinex","BTCUSD",1744595419652,0.189748,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595421083,0.001,84322.0,84321.0,0.00346199]
["bitfinex","BTCUSD",1744595421268,0.14832,84323.0,84321.0,0.01996597]
["bitfinex","BTCUSD",1744595421472,0.189748,84322.0,84321.0,0.01996597]
["bitfinex","BTCUSD",1744595421669,0.189748,84322.0,84321.0,0.02096597]
["bitfinex","BTCUSD",1744595421670,0.001,84322.0,84321.0,0.02096597]
["bitfinex","BTCUSD",1744595422168,0.001,84322.0,84321.0,0.07056597]
["bitfinex","BTCUSD",1744595422434,0.003,84322.0,84321.0,0.07056597]
["bitfinex","BTCUSD",1744595424743,0.003,84322.0,84321.0,0.11986597]
["bitfinex","BTCUSD",1744595431581,0.003,84322.0,84321.0,0.12601662]
["bitfinex","BTCUSD",1744595432792,0.003,84322.0,84321.0,0.12838822]
["bitfinex","BTCUSD",1744595432994,0.003,84322.0,84321.0,0.24685816]
["bitfinex","BTCUSD",1744595433724,0.001,84322.0,84321.0,0.24685816]
["bitfinex","BTCUSD",1744595433911,0.011857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744595434350,0.189719,84335.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744595434621,0.011857,84333.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744595434817,0.011857,84333.0,84329.0,0.03550957]
["bitfinex","BTCUSD",1744595435269,0.18973,84330.0,84329.0,0.02365157]
["bitfinex","BTCUSD",1744595435821,0.011858,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744595436037,0.011858,84326.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744595436399,0.201599,84326.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744595436616,0.011858,84325.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744595436824,0.011858,84325.0,84323.0,0.02358269]
["bitfinex","BTCUSD",1744595437312,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744595437589,0.189722,84334.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744595437774,0.011857,84332.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744595437999,0.011858,84331.0,84330.0,0.02360449]
["bitfinex","BTCUSD",1744595438213,0.201591,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595438437,0.201595,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744595438664,0.201595,84328.0,84327.0,0.02360052]
["bitfinex","BTCUSD",1744595438806,0.011858,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744595440857,0.013858,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744595441260,0.014858,84327.0,84324.0,0.013859]
["bitfinex","BTCUSD",1744595442056,0.003,84327.0,84324.0,0.203602]
["bitfinex","BTCUSD",1744595442553,0.003,84327.0,84325.0,0.02359854]
["bitfinex","BTCUSD",1744595442758,0.192738,84327.0,84325.0,0.02359854]
["bitfinex","BTCUSD",1744595443161,0.204596,84327.0,84324.0,0.002]
["bitfinex","BTCUSD",1744595443803,0.003,84327.0,84324.0,0.002]
["bitfinex","BTCUSD",1744595443965,0.003,84327.0,84324.0,0.013859]
["bitfinex","BTCUSD",1744595444172,0.001,84327.0,84325.0,0.02359953]
["bitfinex","BTCUSD",1744595444379,0.002,84327.0,84325.0,0.02359953]
["bitfinex","BTCUSD",1744595445047,0.003,84327.0,84325.0,0.02559953]
["bitfinex","BTCUSD",1744595445870,0.189739,84326.0,84325.0,0.02559953]
["bitfinex","BTCUSD",1744595446182,0.003,84327.0,84325.0,0.02559953]
["bitfinex","BTCUSD",1744595446729,0.001,84327.0,84325.0,0.02559953]
["bitfinex","BTCUSD",1744595446928,0.201595,84328.0,84325.0,0.02359953]
["bitfinex","BTCUSD",1744595447130,0.002,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744595447584,0.011858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744595447802,0.013858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744595448249,0.001,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1744595448469,0.013858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744595448896,0.001,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744595449382,0.002,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1744595449771,0.201587,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595449988,0.002,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595450515,0.001,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595450689,0.001,84327.0,84326.0,0.01926793]
["bitfinex","BTCUSD",1744595451069,0.011858,84329.0,84326.0,0.01926793]
["bitfinex","BTCUSD",1744595451234,0.011858,84329.0,84327.0,0.00740993]
["bitfinex","BTCUSD",1744595451900,0.011858,84329.0,84328.0,0.00740993]
["bitfinex","BTCUSD",1744595452646,0.012858,84329.0,84328.0,0.00740993]
["bitfinex","BTCUSD",1744595452805,0.011858,84329.0,84328.0,0.00740993]
["bitfinex","BTCUSD",1744595453422,0.011858,84330.0,84328.0,0.00740993]
["bitfinex","BTCUSD",1744595453622,0.002,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744595454025,0.002,84329.0,84327.0,0.00741]
["bitfinex","BTCUSD",1744595454246,0.002,84329.0,84328.0,0.00741]
["bitfinex","BTCUSD",1744595454851,0.191733,84329.0,84328.0,0.00841]
["bitfinex","BTCUSD",1744595455453,0.189733,84329.0,84328.0,0.00841]
["bitfinex","BTCUSD",1744595456175,0.013858,84330.0,84328.0,0.00841]
["bitfinex","BTCUSD",1744595456176,0.011858,84330.0,84328.0,0.00841]
["bitfinex","BTCUSD",1744595456471,0.002,84329.0,84328.0,0.00841]
["bitfinex","BTCUSD",1744595457068,0.011858,84330.0,84328.0,0.00841]
["bitfinex","BTCUSD",1744595457495,0.011858,84330.0,84329.0,0.00741]
["bitfinex","BTCUSD",1744595458112,0.1482,84334.0,84329.0,0.03101004]
["bitfinex","BTCUSD",1744595458325,0.189719,84336.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744595458764,0.011857,84334.0,84332.0,0.02357758]
["bitfinex","BTCUSD",1744595458997,0.011857,84334.0,84332.0,0.00741]
["bitfinex","BTCUSD",1744595459262,0.011857,84334.0,84333.0,0.02357559]
["bitfinex","BTCUSD",1744595459450,0.011857,84334.0,84333.0,0.03098559]
["bitfinex","BTCUSD",1744595459948,0.001,84336.0,84334.0,0.189719]
["bitfinex","BTCUSD",1744595460428,0.001,84336.0,84335.0,0.02356864]
["bitfinex","BTCUSD",1744595460652,0.001,84336.0,84335.0,0.03097864]
["bitfinex","BTCUSD",1744595460888,0.001,84336.0,84335.0,0.00741]
["bitfinex","BTCUSD",1744595461113,0.190717,84336.0,84335.0,0.03098559]
["bitfinex","BTCUSD",1744595461342,0.190717,84336.0,84335.0,0.00741]
["bitfinex","BTCUSD",1744595461343,0.239917,84336.0,84335.0,0.00741]
["bitfinex","BTCUSD",1744595462001,0.238917,84336.0,84335.0,0.00741]
["bitfinex","BTCUSD",1744595462317,0.191721,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1744595463202,0.189744,84324.0,84322.0,0.00370512]
["bitfinex","BTCUSD",1744595463401,0.189744,84324.0,84321.0,0.41652687]
["bitfinex","BTCUSD",1744595463402,0.201603,84324.0,84321.0,0.41652687]
["bitfinex","BTCUSD",1744595463621,0.201603,84324.0,84323.0,0.02356163]
["bitfinex","BTCUSD",1744595463844,0.011858,84325.0,84323.0,0.02356262]
["bitfinex","BTCUSD",1744595464055,0.189744,84324.0,84323.0,0.02356262]
["bitfinex","BTCUSD",1744595464256,0.201603,84324.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595464479,0.201603,84324.0,84322.0,0.02356163]
["bitfinex","BTCUSD",1744595464705,0.201603,84324.0,84323.0,0.00741036]
["bitfinex","BTCUSD",1744595465137,0.201603,84324.0,84323.0,0.03097298]
["bitfinex","BTCUSD",1744595465343,0.203603,84324.0,84323.0,0.03097298]
["bitfinex","BTCUSD",1744595465788,0.202603,84324.0,84323.0,0.03097298]
["bitfinex","BTCUSD",1744595465994,0.203603,84324.0,84323.0,0.03297298]
["bitfinex","BTCUSD",1744595466289,0.204603,84324.0,84323.0,0.03297298]
["bitfinex","BTCUSD",1744595467828,0.204603,84324.0,84323.0,0.00941036]
["bitfinex","BTCUSD",1744595468048,0.38740964,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744595468247,0.37494454,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744595469213,0.37394454,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744595469421,0.37394454,84324.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595469422,0.189748,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595469627,0.31058954,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595469799,0.40848954,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595469974,0.49221588,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595470533,0.41752015,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595471267,0.432061,84322.0,84321.0,0.00246199]
["bitfinex","BTCUSD",1744595471728,1.193561,84322.0,84321.0,9.9e-07]
["bitfinex","BTCUSD",1744595471885,0.45244085,84321.0,84320.0,7.9e-07]
["bitfinex","BTCUSD",1744595472089,0.529784,84306.0,84305.0,8e-07]
["bitfinex","BTCUSD",1744595472288,0.89626554,84306.0,84305.0,8e-07]
["bitfinex","BTCUSD",1744595472698,1.32730639,84306.0,84305.0,8e-07]
["bitfinex","BTCUSD",1744595472898,0.54433185,84303.0,84302.0,5e-07]
["bitfinex","BTCUSD",1744595473191,1.08167339,84303.0,84302.0,5e-07]
["bitfinex","BTCUSD",1744595474203,1.13007339,84303.0,84302.0,5e-07]
["bitfinex","BTCUSD",1744595474614,1.13507339,84303.0,84302.0,5e-07]
["bitfinex","BTCUSD",1744595475090,1.13907339,84303.0,84302.0,5e-07]
["bitfinex","BTCUSD",1744595475243,1.25980187,84303.0,84302.0,5e-07]
["bitfinex","BTCUSD",1744595475869,0.011866,84272.0,84269.0,0.0004227]
["bitfinex","BTCUSD",1744595476026,0.26892154,84271.0,84269.0,0.0004227]
["bitfinex","BTCUSD",1744595476241,0.14808,84271.0,84269.0,0.0004227]
["bitfinex","BTCUSD",1744595476447,0.14808,84271.0,84269.0,0.1902887]
["bitfinex","BTCUSD",1744595476660,0.14808,84271.0,84270.0,0.0488]
["bitfinex","BTCUSD",1744595476864,0.14808,84271.0,84270.0,0.07266331]
["bitfinex","BTCUSD",1744595477074,0.189831,84286.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744595477249,0.011864,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744595477943,1.369,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744595478144,1.369,84289.0,84287.0,0.0488]
["bitfinex","BTCUSD",1744595478748,1.558825,84289.0,84287.0,0.0488]
["bitfinex","BTCUSD",1744595479200,1.369,84289.0,84287.0,0.0488]
["bitfinex","BTCUSD",1744595479553,1.37,84289.0,84287.0,0.0488]
["bitfinex","BTCUSD",1744595479808,1.559823,84289.0,84287.0,0.0488]
["bitfinex","BTCUSD",1744595480017,0.338943,84289.0,84287.0,0.0488]
["bitfinex","BTCUSD",1744595480348,0.338943,84289.0,84288.0,0.02405107]
["bitfinex","BTCUSD",1744595480985,0.340943,84289.0,84288.0,0.02405107]
["bitfinex","BTCUSD",1744595481390,0.338943,84289.0,84288.0,0.02405107]
["bitfinex","BTCUSD",1744595481847,0.340943,84289.0,84288.0,0.02405107]
["bitfinex","BTCUSD",1744595481993,0.15012,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744595482207,0.15012,84289.0,84288.0,0.02405206]
["bitfinex","BTCUSD",1744595482388,0.15112,84289.0,84287.0,0.189827]
["bitfinex","BTCUSD",1744595482584,0.15112,84289.0,84288.0,0.02405206]
["bitfinex","BTCUSD",1744595483035,0.15112,84289.0,84288.0,0.12135206]
["bitfinex","BTCUSD",1744595483448,0.14912,84289.0,84288.0,0.12135206]
["bitfinex","BTCUSD",1744595483647,0.001,84289.0,84288.0,0.12135206]
["bitfinex","BTCUSD",1744595483899,0.002,84289.0,84288.0,0.12372464]
["bitfinex","BTCUSD",1744595484104,0.002,84289.0,84288.0,0.12135206]
["bitfinex","BTCUSD",1744595484320,0.001,84289.0,84288.0,0.12135206]
["bitfinex","BTCUSD",1744595484522,0.001,84289.0,84288.0,0.5821936]
["bitfinex","BTCUSD",1744595484672,0.003,84289.0,84288.0,0.5821936]
["bitfinex","BTCUSD",1744595485079,0.337877,84318.0,84313.0,0.0485]
["bitfinex","BTCUSD",1744595485280,0.20162,84317.0,84314.0,0.02395126]
["bitfinex","BTCUSD",1744595485481,0.011862,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744595485682,0.201675,84294.0,84293.0,0.01990131]
["bitfinex","BTCUSD",1744595485884,0.011862,84296.0,84291.0,0.05591206]
["bitfinex","BTCUSD",1744595486443,0.011862,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744595486647,0.189796,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744595486830,0.011862,84302.0,84300.0,0.01983622]
["bitfinex","BTCUSD",1744595487175,0.189796,84301.0,84300.0,0.01983622]
["bitfinex","BTCUSD",1744595487379,0.011863,84294.0,84291.0,0.00013925]
["bitfinex","BTCUSD",1744595487686,0.189816,84292.0,84291.0,0.00013925]
["bitfinex","BTCUSD",1744595487877,0.31065754,84292.0,84291.0,0.00013925]
["bitfinex","BTCUSD",1744595488076,1.11465754,84292.0,84291.0,2.5e-07]
["bitfinex","BTCUSD",1744595488276,0.189865,84270.0,84269.0,0.0004227]
["bitfinex","BTCUSD",1744595488479,0.45882654,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595489387,0.45982654,84270.0,84269.0,0.00248319]
["bitfinex","BTCUSD",1744595489800,0.45982654,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595490004,0.45982654,84270.0,84269.0,0.00148319]
["bitfinex","BTCUSD",1744595490261,0.45882654,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595490623,0.45982654,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595490838,0.46282654,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595491364,0.46864573,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595491790,0.47164573,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595492449,0.47064573,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595492644,0.47164573,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595493271,0.47264573,84270.0,84269.0,0.00048319]
["bitfinex","BTCUSD",1744595498273,0.189872,84267.0,84266.0,9e-08]
["bitfinex","BTCUSD",1744595498448,0.31071354,84267.0,84266.0,7.175e-05]
["bitfinex","BTCUSD",1744595498651,0.31071354,84267.0,84245.0,0.012812]
["bitfinex","BTCUSD",1744595498652,0.189908,84251.0,84245.0,0.012812]
["bitfinex","BTCUSD",1744595498873,0.189908,84251.0,84240.0,3e-07]
["bitfinex","BTCUSD",1744595498874,0.189931,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1744595499077,0.18994,84237.0,84235.0,4e-07]
["bitfinex","BTCUSD",1744595499276,0.18994,84237.0,84229.0,3.7e-07]
["bitfinex","BTCUSD",1744595499277,0.011871,84234.0,84229.0,3.7e-07]
["bitfinex","BTCUSD",1744595499479,0.189983,84218.0,84217.0,6.7e-07]
["bitfinex","BTCUSD",1744595499642,0.190037,84194.0,84193.0,0.04396777]
["bitfinex","BTCUSD",1744595499850,0.19879306,84194.0,84193.0,0.04443416]
["bitfinex","BTCUSD",1744595500265,0.19879306,84194.0,84193.0,0.04814459]
["bitfinex","BTCUSD",1744595500889,0.19879306,84194.0,84193.0,0.06277394]
["bitfinex","BTCUSD",1744595501223,0.19879306,84194.0,84193.0,0.05906351]
["bitfinex","BTCUSD",1744595501532,0.19879306,84194.0,84193.0,0.01509574]
["bitfinex","BTCUSD",1744595501746,0.19879306,84194.0,84193.0,0.00046639]
["bitfinex","BTCUSD",1744595501878,0.3206346,84194.0,84193.0,0.00146639]
["bitfinex","BTCUSD",1744595502080,0.71526416,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1744595502265,0.71526416,84194.0,84184.0,5e-07]
["bitfinex","BTCUSD",1744595502266,0.530057,84185.0,84184.0,5e-07]
["bitfinex","BTCUSD",1744595502629,0.79897854,84185.0,84184.0,0.00013945]
["bitfinex","BTCUSD",1744595503206,0.79897854,84185.0,84184.0,4.5e-07]
["bitfinex","BTCUSD",1744595503815,0.79997854,84185.0,84184.0,4.5e-07]
["bitfinex","BTCUSD",1744595504233,0.79997854,84185.0,84159.0,0.012812]
["bitfinex","BTCUSD",1744595504234,0.190086,84172.0,84159.0,0.012812]
["bitfinex","BTCUSD",1744595504378,0.31092754,84172.0,84171.0,0.00213928]
["bitfinex","BTCUSD",1744595505258,0.530114,84160.0,84159.0,1e-06]
["bitfinex","BTCUSD",1744595505503,1.21557554,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595506081,0.87557554,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595506283,0.754734,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595506484,0.196114,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595506887,0.193114,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595507291,0.197114,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595509051,0.190114,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595509442,0.192114,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595509769,0.190114,84160.0,84159.0,0.00013972]
["bitfinex","BTCUSD",1744595510339,0.31295554,84160.0,84159.0,1.778e-05]
["bitfinex","BTCUSD",1744595510541,0.72945554,84160.0,84159.0,1.778e-05]
["bitfinex","BTCUSD",1744595511129,0.72745554,84160.0,84159.0,1.778e-05]
["bitfinex","BTCUSD",1744595511336,0.54466785,84154.0,84153.0,7.8e-07]
["bitfinex","BTCUSD",1744595511540,0.66550939,84154.0,84153.0,7.8e-07]
["bitfinex","BTCUSD",1744595511965,0.65096854,84154.0,84153.0,7.8e-07]
["bitfinex","BTCUSD",1744595512690,0.190154,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744595512926,0.338354,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744595514852,0.34720376,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744595515052,0.4690453,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744595515264,0.8090453,84142.0,84141.0,1e-06]
["bitfinex","BTCUSD",1744595517031,0.8080453,84142.0,84141.0,1e-06]
["bitfinex","BTCUSD",1744595517411,0.8130453,84142.0,84141.0,1e-06]
["bitfinex","BTCUSD",1744595517611,0.8297784,84142.0,84141.0,1e-06]
["bitfinex","BTCUSD",1744595518197,0.8357784,84142.0,84141.0,1e-06]
["bitfinex","BTCUSD",1744595518411,0.19019,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595518582,0.45927154,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595519793,0.45941019,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595521590,0.46141019,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595521860,0.45941019,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595522724,0.48313728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595523257,0.59449701,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595523766,0.48313728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595524268,0.48113728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595524491,0.48413728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595525667,0.48113728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595525877,0.48513728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595527164,0.48113728,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744595527369,0.190222,84112.0,84108.0,0.0004225]
["bitfinex","BTCUSD",1744595527831,0.21194909,84112.0,84108.0,0.0004225]
["bitfinex","BTCUSD",1744595528469,0.02172709,84112.0,84110.0,0.190225]
["bitfinex","BTCUSD",1744595528696,0.02172709,84112.0,84111.0,0.0512]
["bitfinex","BTCUSD",1744595528936,0.03182419,84112.0,84111.0,0.06062525]
["bitfinex","BTCUSD",1744595529509,0.02272709,84112.0,84111.0,0.10802525]
["bitfinex","BTCUSD",1744595529715,0.12098019,84126.0,84123.0,0.011887]
["bitfinex","BTCUSD",1744595529716,0.00013865,84126.0,84123.0,0.011887]
["bitfinex","BTCUSD",1744595529943,0.00013865,84126.0,84124.0,0.19957706]
["bitfinex","BTCUSD",1744595531009,0.190193,84125.0,84124.0,0.00938206]
["bitfinex","BTCUSD",1744595531234,0.202103,84116.0,84111.0,0.0512]
["bitfinex","BTCUSD",1744595531431,0.202103,84116.0,84111.0,0.002]
["bitfinex","BTCUSD",1744595531432,0.190222,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744595532385,0.011888,84114.0,84111.0,0.01132788]
["bitfinex","BTCUSD",1744595532386,0.19022,84113.0,84111.0,0.01132788]
["bitfinex","BTCUSD",1744595532568,0.19022,84113.0,84111.0,0.002]
["bitfinex","BTCUSD",1744595533167,0.011888,84114.0,84112.0,0.00932788]
["bitfinex","BTCUSD",1744595533368,0.31106154,84113.0,84112.0,0.00932788]
["bitfinex","BTCUSD",1744595533583,0.31106154,84113.0,84111.0,0.004]
["bitfinex","BTCUSD",1744595533797,0.31106154,84113.0,84111.0,0.002]
["bitfinex","BTCUSD",1744595534420,0.31106154,84113.0,84111.0,0.003]
["bitfinex","BTCUSD",1744595534421,0.38477649,84113.0,84111.0,0.003]
["bitfinex","BTCUSD",1744595534639,0.1482,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1744595534837,0.26904154,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1744595535057,1.07164154,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1744595536294,1.07164154,84112.0,84108.0,0.0004225]
["bitfinex","BTCUSD",1744595536295,0.54476985,84109.0,84108.0,0.0004225]
["bitfinex","BTCUSD",1744595536468,0.011891,84097.0,84091.0,0.0004231]
["bitfinex","BTCUSD",1744595536658,0.190267,84092.0,84091.0,0.0004231]
["bitfinex","BTCUSD",1744595536862,0.31110854,84092.0,84091.0,0.0004231]
["bitfinex","BTCUSD",1744595537550,0.31110854,84092.0,84091.0,0.00785458]
["bitfinex","BTCUSD",1744595537903,0.31124709,84092.0,84091.0,0.00785458]
["bitfinex","BTCUSD",1744595538891,0.00013855,84092.0,84091.0,0.00785458]
["bitfinex","BTCUSD",1744595539640,0.00113855,84092.0,84091.0,0.00785458]
["bitfinex","BTCUSD",1744595539844,0.00113855,84092.0,84091.0,0.01739965]
["bitfinex","BTCUSD",1744595541962,0.00113855,84092.0,84091.0,0.00785458]
["bitfinex","BTCUSD",1744595544640,0.00113855,84092.0,84091.0,0.0004231]
["bitfinex","BTCUSD",1744595545388,0.00113855,84092.0,84091.0,0.0100544]
["bitfinex","BTCUSD",1744595545929,0.00113855,84092.0,84091.0,0.2003244]
["bitfinex","BTCUSD",1744595546143,0.00113855,84092.0,84091.0,0.20270265]
["bitfinex","BTCUSD",1744595546337,0.00113855,84092.0,84091.0,0.2003244]
["bitfinex","BTCUSD",1744595546547,0.00113855,84092.0,84091.0,0.2472244]
["bitfinex","BTCUSD",1744595546746,0.00113855,84092.0,84091.0,0.25465436]
["bitfinex","BTCUSD",1744595547191,0.00013855,84092.0,84091.0,0.3754959]
["bitfinex","BTCUSD",1744595547399,0.00113855,84092.0,84091.0,0.4237959]
["bitfinex","BTCUSD",1744595547592,0.00113855,84092.0,84091.0,0.30295436]
["bitfinex","BTCUSD",1744595547803,0.00113855,84092.0,84091.0,0.25465436]
["bitfinex","BTCUSD",1744595548241,0.00113855,84092.0,84091.0,0.20775436]
["bitfinex","BTCUSD",1744595548614,0.00113855,84092.0,84091.0,0.01748436]
["bitfinex","BTCUSD",1744595548844,0.00113855,84092.0,84091.0,0.00785306]
["bitfinex","BTCUSD",1744595548845,0.12098009,84092.0,84091.0,0.00785306]
["bitfinex","BTCUSD",1744595549326,0.00113855,84092.0,84091.0,0.00785306]
["bitfinex","BTCUSD",1744595549525,0.00013855,84092.0,84091.0,0.00785306]
["bitfinex","BTCUSD",1744595549717,0.00113855,84092.0,84091.0,0.01841898]
["bitfinex","BTCUSD",1744595549931,0.00113855,84092.0,84091.0,0.01741898]
["bitfinex","BTCUSD",1744595550135,0.00113855,84092.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744595550136,0.011893,84080.0,84074.0,0.0132345]
["bitfinex","BTCUSD",1744595550361,0.64483985,84078.0,84074.0,0.0132345]
["bitfinex","BTCUSD",1744595550557,0.190344,84058.0,84056.0,0.0004231]
["bitfinex","BTCUSD",1744595550918,0.530344,84058.0,84056.0,0.0004231]
["bitfinex","BTCUSD",1744595551115,0.19033,84065.0,84057.0,0.0123192]
["bitfinex","BTCUSD",1744595551116,0.011895,84065.0,84057.0,0.0123192]
["bitfinex","BTCUSD",1744595551320,0.34,84078.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744595551321,0.202204,84073.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744595551618,0.190308,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744595551825,0.190308,84074.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744595551955,0.34,84091.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744595551956,0.190274,84089.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744595552163,0.001,84092.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744595552367,0.001,84092.0,84061.0,0.00237856]
["bitfinex","BTCUSD",1744595552368,0.00013852,84091.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744595552777,0.011894,84073.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744595553127,0.20219,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744595553279,0.190297,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744595553515,0.011894,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595553716,0.190303,84077.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744595553920,0.190297,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744595554107,0.20219,84079.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744595554306,0.011893,84078.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744595554584,0.20219,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744595555601,0.20319,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744595556183,0.20319,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744595556506,0.191297,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744595556957,0.011893,84078.0,84073.0,0.202203]
["bitfinex","BTCUSD",1744595557163,0.191297,84079.0,84073.0,0.202203]
["bitfinex","BTCUSD",1744595557343,0.190297,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744595557545,0.190297,84079.0,84076.0,0.0069295]
["bitfinex","BTCUSD",1744595558628,0.191297,84079.0,84076.0,0.0069295]
["bitfinex","BTCUSD",1744595559061,0.190297,84079.0,84076.0,0.0069295]
["bitfinex","BTCUSD",1744595559239,0.191297,84079.0,84076.0,0.0069295]
["bitfinex","BTCUSD",1744595560367,0.001,84079.0,84077.0,0.190301]
["bitfinex","BTCUSD",1744595560569,0.001,84079.0,84078.0,0.00237858]
["bitfinex","BTCUSD",1744595560740,0.001,84079.0,84078.0,0.13014363]
["bitfinex","BTCUSD",1744595561522,0.001,84079.0,84078.0,0.00692351]
["bitfinex","BTCUSD",1744595561728,0.011891,84093.0,84088.0,0.202167]
["bitfinex","BTCUSD",1744595561926,0.202156,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744595562181,0.202156,84093.0,84089.0,0.0069275]
["bitfinex","BTCUSD",1744595562592,0.01189,84098.0,84090.0,0.190272]
["bitfinex","BTCUSD",1744595562794,0.202128,84105.0,84090.0,0.19719801]
["bitfinex","BTCUSD",1744595562994,0.01189,84101.0,84090.0,0.19957625]
["bitfinex","BTCUSD",1744595563205,0.00113852,84091.0,84090.0,0.19957625]
["bitfinex","BTCUSD",1744595563748,0.00213852,84091.0,84090.0,0.19957625]
["bitfinex","BTCUSD",1744595563954,0.00213852,84091.0,84090.0,0.19719801]
["bitfinex","BTCUSD",1744595565188,0.00213852,84091.0,84090.0,0.19957616]
["bitfinex","BTCUSD",1744595565671,0.00213852,84091.0,84090.0,0.19719801]
["bitfinex","BTCUSD",1744595565875,0.00213852,84091.0,84090.0,0.1995761]
["bitfinex","BTCUSD",1744595567165,0.00013852,84091.0,84090.0,0.1995761]
["bitfinex","BTCUSD",1744595568131,0.00013852,84091.0,84090.0,0.32041764]
["bitfinex","BTCUSD",1744595568373,0.00013852,84091.0,84090.0,0.31903955]
["bitfinex","BTCUSD",1744595568820,0.00013852,84091.0,84090.0,0.00692601]
["bitfinex","BTCUSD",1744595569026,0.00013852,84091.0,84090.0,0.00992601]
["bitfinex","BTCUSD",1744595569027,0.00113852,84091.0,84090.0,0.00992601]
["bitfinex","BTCUSD",1744595571513,0.00113852,84091.0,84090.0,0.01230412]
["bitfinex","BTCUSD",1744595571759,0.00113852,84091.0,84090.0,0.13314566]
["bitfinex","BTCUSD",1744595571927,0.00113852,84091.0,84090.0,0.47314531]
["bitfinex","BTCUSD",1744595572168,0.00113852,84091.0,84090.0,0.51696755]
["bitfinex","BTCUSD",1744595575227,0.00113852,84091.0,84090.0,0.17696755]
["bitfinex","BTCUSD",1744595575413,0.00113852,84091.0,84090.0,0.13076755]
["bitfinex","BTCUSD",1744595580609,0.00113852,84091.0,84090.0,0.13314543]
["bitfinex","BTCUSD",1744595581453,0.00113852,84091.0,84090.0,0.13076755]
["bitfinex","BTCUSD",1744595582041,0.00013852,84091.0,84090.0,0.12776755]
["bitfinex","BTCUSD",1744595582496,0.00113852,84091.0,84090.0,0.13276755]
["bitfinex","BTCUSD",1744595586239,0.00113852,84091.0,84090.0,0.01192601]
["bitfinex","BTCUSD",1744595591246,0.00013852,84091.0,84090.0,0.00692601]
["bitfinex","BTCUSD",1744595591582,0.00113852,84091.0,84090.0,0.01092601]
["bitfinex","BTCUSD",1744595594701,0.00113852,84091.0,84090.0,0.01330418]
["bitfinex","BTCUSD",1744595595886,0.00113852,84091.0,84090.0,0.01092601]
["bitfinex","BTCUSD",1744595596529,0.00113852,84091.0,84090.0,0.01330411]
["bitfinex","BTCUSD",1744595596821,0.00113852,84091.0,84090.0,0.1913084]
["bitfinex","BTCUSD",1744595597309,0.00113852,84091.0,84090.0,0.5313084]
["bitfinex","BTCUSD",1744595600487,0.00113852,84091.0,84090.0,0.51676755]
["bitfinex","BTCUSD",1744595600622,0.00113852,84091.0,84090.0,0.01092601]
["bitfinex","BTCUSD",1744595601817,0.00113852,84091.0,84090.0,0.13414565]
["bitfinex","BTCUSD",1744595604848,0.00113852,84091.0,84090.0,0.1486865]
["bitfinex","BTCUSD",1744595605050,0.00113852,84091.0,84090.0,0.4886865]
["bitfinex","BTCUSD",1744595605395,0.00113852,84091.0,84090.0,0.4863084]
["bitfinex","BTCUSD",1744595607223,0.00113852,84091.0,84090.0,0.90037328]
["bitfinex","BTCUSD",1744595607402,0.00113852,84091.0,84090.0,0.94707328]
["bitfinex","BTCUSD",1744595609899,0.00113852,84091.0,84090.0,0.90037328]
["bitfinex","BTCUSD",1744595610123,0.00113852,84091.0,84090.0,0.42499089]
["bitfinex","BTCUSD",1744595613220,0.00113852,84091.0,84090.0,0.01092601]
["bitfinex","BTCUSD",1744595622114,0.00113852,84091.0,84090.0,0.13414567]
["bitfinex","BTCUSD",1744595622275,0.00113852,84091.0,84090.0,0.14868652]
["bitfinex","BTCUSD",1744595622642,0.00113852,84091.0,84090.0,0.19668652]
["bitfinex","BTCUSD",1744595624854,0.00113852,84091.0,84090.0,0.60837328]
["bitfinex","BTCUSD",1744595626136,0.00113852,84091.0,84090.0,0.94837328]
["bitfinex","BTCUSD",1744595626372,0.00113852,84091.0,84090.0,1.09821328]
["bitfinex","BTCUSD",1744595626713,0.00013852,84091.0,84090.0,1.09421328]
["bitfinex","BTCUSD",1744595627141,0.00113852,84091.0,84090.0,1.09921328]
["bitfinex","BTCUSD",1744595636915,0.00013852,84091.0,84090.0,1.09421328]
["bitfinex","BTCUSD",1744595637954,0.00113852,84091.0,84090.0,1.10221328]
["bitfinex","BTCUSD",1744595638749,0.00013852,84091.0,84090.0,1.09421328]
["bitfinex","BTCUSD",1744595640346,0.00113852,84091.0,84090.0,1.10121328]
["bitfinex","BTCUSD",1744595640749,0.060287,84124.0,84112.0,0.190222]
["bitfinex","BTCUSD",1744595641040,0.0484,84124.0,84112.0,0.190222]
["bitfinex","BTCUSD",1744595641266,0.0484,84124.0,84112.0,0.1990632]
["bitfinex","BTCUSD",1744595641540,0.000847,84125.0,84112.0,0.33444559]
["bitfinex","BTCUSD",1744595641743,0.000847,84125.0,84112.0,0.74613302]
["bitfinex","BTCUSD",1744595641943,0.000847,84125.0,84112.0,0.73159217]
["bitfinex","BTCUSD",1744595642453,0.000847,84125.0,84112.0,0.7581551]
["bitfinex","BTCUSD",1744595644941,0.000847,84125.0,84112.0,0.7611551]
["bitfinex","BTCUSD",1744595646986,0.0467,84123.0,84112.0,0.74661425]
["bitfinex","BTCUSD",1744595647189,0.058587,84123.0,84112.0,0.62577271]
["bitfinex","BTCUSD",1744595647395,0.0467,84123.0,84112.0,0.62577271]
["bitfinex","BTCUSD",1744595648037,0.000847,84125.0,84112.0,0.7611551]
["bitfinex","BTCUSD",1744595659271,1e-06,84113.0,84112.0,1.2495151]
["bitfinex","BTCUSD",1744595661259,1e-06,84113.0,84112.0,1.2505151]
["bitfinex","BTCUSD",1744595661484,1e-06,84113.0,84112.0,1.2495151]
["bitfinex","BTCUSD",1744595661605,1e-06,84113.0,84112.0,1.2465151]
["bitfinex","BTCUSD",1744595663081,1e-06,84113.0,84112.0,1.1011551]
["bitfinex","BTCUSD",1744595663307,1e-06,84113.0,84112.0,1.2465151]
["bitfinex","BTCUSD",1744595663531,1e-06,84113.0,84112.0,1.2505151]
["bitfinex","BTCUSD",1744595670298,1e-06,84113.0,84112.0,1.3000151]
["bitfinex","BTCUSD",1744595670506,1e-06,84113.0,84112.0,1.33333469]
["bitfinex","BTCUSD",1744595671589,0.000847,84125.0,84124.0,0.530195]
["bitfinex","BTCUSD",1744595671739,0.000847,84125.0,84124.0,0.66557739]
["bitfinex","BTCUSD",1744595671963,0.000847,84125.0,84124.0,0.67176327]
["bitfinex","BTCUSD",1744595672791,0.0009865,84125.0,84124.0,0.67176327]
["bitfinex","BTCUSD",1744595674632,0.0009865,84125.0,84124.0,1.08582815]
["bitfinex","BTCUSD",1744595677936,5e-07,84125.0,84124.0,1.08582815]
["bitfinex","BTCUSD",1744595679915,5e-07,84125.0,84124.0,1.08882815]
["bitfinex","BTCUSD",1744595682697,5e-07,84125.0,84124.0,1.24457359]
["bitfinex","BTCUSD",1744595683132,5e-07,84125.0,84124.0,1.24450539]
["bitfinex","BTCUSD",1744595684246,5e-07,84125.0,84124.0,1.29250539]
["bitfinex","BTCUSD",1744595684491,5e-07,84125.0,84124.0,1.32684476]
["bitfinex","BTCUSD",1744595685355,5e-07,84125.0,84124.0,1.33518164]
["bitfinex","BTCUSD",1744595685603,5e-07,84125.0,84124.0,1.33218164]
["bitfinex","BTCUSD",1744595686010,5e-07,84125.0,84124.0,1.33618164]
["bitfinex","BTCUSD",1744595687105,0.002,84139.0,84138.0,0.530163]
["bitfinex","BTCUSD",1744595687300,0.002,84139.0,84138.0,0.66554539]
["bitfinex","BTCUSD",1744595687529,0.002,84139.0,84138.0,0.67903108]
["bitfinex","BTCUSD",1744595687723,0.002,84139.0,84138.0,0.68736796]
["bitfinex","BTCUSD",1744595688958,0.002,84139.0,84138.0,0.68836796]
["bitfinex","BTCUSD",1744595690459,0.002,84139.0,84138.0,0.68003108]
["bitfinex","BTCUSD",1744595690884,0.002,84139.0,84138.0,0.67260564]
["bitfinex","BTCUSD",1744595692224,0.002,84139.0,84138.0,1.08667052]
["bitfinex","BTCUSD",1744595695612,0.002,84139.0,84138.0,1.23499052]
["bitfinex","BTCUSD",1744595702258,0.0479,84157.0,84145.0,0.530147]
["bitfinex","BTCUSD",1744595702479,0.0008472,84164.0,84145.0,1.12569427]
["bitfinex","BTCUSD",1744595702727,0.0008472,84164.0,84145.0,1.13163704]
["bitfinex","BTCUSD",1744595703580,0.0008472,84164.0,84145.0,1.08553704]
["bitfinex","BTCUSD",1744595704511,8e-07,84146.0,84145.0,1.08553704]
["bitfinex","BTCUSD",1744595704756,2e-07,84147.0,84146.0,0.35554085]
["bitfinex","BTCUSD",1744595704963,4e-07,84159.0,84158.0,0.35454085]
["bitfinex","BTCUSD",1744595705113,4e-07,84159.0,84158.0,0.62362239]
["bitfinex","BTCUSD",1744595705114,0.00013987,84159.0,84158.0,0.62362239]
["bitfinex","BTCUSD",1744595705326,0.00013987,84159.0,84158.0,0.62943035]
["bitfinex","BTCUSD",1744595706693,0.00013987,84159.0,84158.0,0.63143035]
["bitfinex","BTCUSD",1744595707523,0.00013987,84159.0,84158.0,0.64353605]
["bitfinex","BTCUSD",1744595707911,0.00013987,84159.0,84158.0,0.64153605]
["bitfinex","BTCUSD",1744595708244,0.00013987,84159.0,84158.0,0.64453605]
["bitfinex","BTCUSD",1744595708451,0.00013987,84159.0,84158.0,0.64153605]
["bitfinex","BTCUSD",1744595708690,0.00013987,84159.0,84158.0,0.64553605]
["bitfinex","BTCUSD",1744595709897,0.00013987,84159.0,84158.0,1.05960093]
["bitfinex","BTCUSD",1744595710099,0.00013987,84159.0,84158.0,0.70506008]
["bitfinex","BTCUSD",1744595710297,0.04883987,84159.0,84158.0,0.70506008]
["bitfinex","BTCUSD",1744595711133,0.04883987,84159.0,84158.0,0.70106008]
["bitfinex","BTCUSD",1744595711426,0.04883987,84159.0,84158.0,0.70506008]
["bitfinex","BTCUSD",1744595711827,0.04883987,84159.0,84158.0,0.41987284]
["bitfinex","BTCUSD",1744595712087,0.04883987,84159.0,84158.0,0.42187284]
["bitfinex","BTCUSD",1744595712936,0.04883987,84159.0,84158.0,0.41987284]
["bitfinex","BTCUSD",1744595713153,0.04883987,84159.0,84158.0,0.42187284]
["bitfinex","BTCUSD",1744595714523,0.04883987,84159.0,84158.0,0.41987284]
["bitfinex","BTCUSD",1744595715194,0.04883987,84159.0,84158.0,0.42087284]
["bitfinex","BTCUSD",1744595715763,0.04883987,84159.0,84158.0,0.00680796]
["bitfinex","BTCUSD",1744595717565,0.04883987,84159.0,84158.0,0.00580796]
["bitfinex","BTCUSD",1744595721924,0.09833987,84159.0,84158.0,0.00580796]
["bitfinex","BTCUSD",1744595722185,0.09833987,84159.0,84156.0,0.202004]
["bitfinex","BTCUSD",1744595722441,0.09833987,84159.0,84158.0,0.00588706]
["bitfinex","BTCUSD",1744595722693,0.09833987,84159.0,84157.0,0.00588606]
["bitfinex","BTCUSD",1744595722899,0.09833987,84159.0,84158.0,0.00588706]
["bitfinex","BTCUSD",1744595723354,0.011882,84154.0,84146.0,0.190143]
["bitfinex","BTCUSD",1744595723590,0.011883,84152.0,84148.0,0.202024]
["bitfinex","BTCUSD",1744595723860,0.0495,84153.0,84150.0,0.202017]
["bitfinex","BTCUSD",1744595724093,0.0495,84153.0,84152.0,0.190132]
["bitfinex","BTCUSD",1744595724579,0.04983987,84159.0,84158.0,0.190118]
["bitfinex","BTCUSD",1744595725231,0.04883987,84159.0,84158.0,0.190118]
["bitfinex","BTCUSD",1744595727201,0.05083987,84159.0,84158.0,0.190118]
["bitfinex","BTCUSD",1744595727567,0.05283987,84159.0,84158.0,0.19604959]
["bitfinex","BTCUSD",1744595736986,0.00413987,84159.0,84158.0,0.19604959]
["bitfinex","BTCUSD",1744595744571,0.00413987,84159.0,84158.0,0.00593159]
["bitfinex","BTCUSD",1744595744785,0.55888141,84159.0,84158.0,0.00593159]
["bitfinex","BTCUSD",1744595744981,0.55888141,84159.0,84122.0,0.41406488]
["bitfinex","BTCUSD",1744595744982,0.011885,84139.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744595745171,0.011885,84139.0,84125.0,0.12084154]
["bitfinex","BTCUSD",1744595745303,0.011884,84140.0,84136.0,0.00493303]
["bitfinex","BTCUSD",1744595745505,0.011884,84140.0,84125.0,0.13249842]
["bitfinex","BTCUSD",1744595746055,0.011885,84134.0,84126.0,0.0049415]
["bitfinex","BTCUSD",1744595746292,0.011885,84134.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744595746424,0.011885,84134.0,84126.0,0.0049415]
["bitfinex","BTCUSD",1744595746425,0.190186,84128.0,84126.0,0.0049415]
["bitfinex","BTCUSD",1744595746626,0.19019,84126.0,84124.0,0.0004222]
["bitfinex","BTCUSD",1744595747856,0.19219,84126.0,84124.0,0.0004222]
["bitfinex","BTCUSD",1744595749903,0.0495,84125.0,84124.0,0.0004222]
["bitfinex","BTCUSD",1744595751375,0.0515,84125.0,84124.0,0.0004222]
["bitfinex","BTCUSD",1744595755856,0.002,84125.0,84124.0,0.0004222]
["bitfinex","BTCUSD",1744595758118,0.190238,84105.0,84104.0,0.0004219]
["bitfinex","BTCUSD",1744595758555,0.190238,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595759448,0.191238,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595759667,0.190238,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595760113,0.195238,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595761031,0.005,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595762128,0.190238,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595762346,0.002,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595763132,0.19917227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595763348,0.20117227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595763915,0.002,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595765828,0.19917227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595766032,0.20117227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595766224,0.19917227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595766574,0.003,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595767486,0.20317227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595768771,0.004,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595769569,0.20417227,84106.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595769774,0.005,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595773919,0.1478339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595774929,0.1428339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595775334,0.1488339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595776285,0.2433339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595779999,0.2373339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595781458,0.2423339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595781681,0.2373339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595782156,0.2433339,84105.0,84104.0,0.0015614]
["bitfinex","BTCUSD",1744595782979,0.2373339,84105.0,84104.0,0.0005614]
["bitfinex","BTCUSD",1744595783205,0.1991339,84105.0,84104.0,0.0015614]
["bitfinex","BTCUSD",1744595783651,0.62045168,84105.0,84104.0,4e-07]
["bitfinex","BTCUSD",1744595783851,0.5860339,84105.0,84104.0,4e-07]
["bitfinex","BTCUSD",1744595784550,0.432,84091.0,84090.0,9e-07]
["bitfinex","BTCUSD",1744595784769,0.530294,84080.0,84079.0,9e-07]
["bitfinex","BTCUSD",1744595784972,0.530294,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595784973,0.69803554,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595785177,0.7200279,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595785944,0.7250279,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595786151,0.7200279,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595787765,0.6731279,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595787969,0.35120281,84080.0,84079.0,0.00100042]
["bitfinex","BTCUSD",1744595788384,0.35120281,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595788575,0.36020281,84080.0,84079.0,0.00100042]
["bitfinex","BTCUSD",1744595788788,0.35120281,84080.0,84079.0,0.00100042]
["bitfinex","BTCUSD",1744595789030,0.34220281,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595789228,0.32721045,84080.0,84079.0,0.00100042]
["bitfinex","BTCUSD",1744595789429,0.32721045,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595789792,0.33421045,84080.0,84079.0,0.00100042]
["bitfinex","BTCUSD",1744595790373,0.33421045,84080.0,84079.0,4.2e-07]
["bitfinex","BTCUSD",1744595791569,0.190315,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595791805,0.45931654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595792915,0.46431654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595793386,0.47591884,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595799781,0.343475,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595804747,0.195315,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595804926,0.343395,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595812916,0.90073654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595814198,0.89573654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595814577,0.90373654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595814791,0.80723654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595814993,0.346395,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595815196,0.354395,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595816005,0.338395,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595816839,0.89573654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595817337,0.90073654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595817569,0.90073654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595817939,0.90573654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595818183,0.89573654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595818580,0.90373654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595818768,0.90373654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595818941,0.90373654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595819144,0.91273654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595821021,0.71665654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595821226,0.81623654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595832035,0.81611654,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595833682,0.695275,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595834217,0.71733044,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595834414,0.37733044,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595834695,0.03905544,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595834869,0.03905544,84071.0,84070.0,0.0494222]
["bitfinex","BTCUSD",1744595836525,0.02205544,84071.0,84070.0,0.0484222]
["bitfinex","BTCUSD",1744595836973,0.03005544,84071.0,84070.0,0.0494222]
["bitfinex","BTCUSD",1744595837171,0.03005544,84071.0,84070.0,0.0484222]
["bitfinex","BTCUSD",1744595837582,0.015,84071.0,84070.0,0.0494222]
["bitfinex","BTCUSD",1744595839342,0.015,84071.0,84070.0,0.2397392]
["bitfinex","BTCUSD",1744595841440,0.015,84071.0,84070.0,0.0494222]
["bitfinex","BTCUSD",1744595848580,0.015,84071.0,84070.0,0.18480459]
["bitfinex","BTCUSD",1744595848784,0.015,84071.0,84070.0,0.23240459]
["bitfinex","BTCUSD",1744595849688,0.00046462,84080.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744595849932,0.00046462,84080.0,84078.0,0.190299]
["bitfinex","BTCUSD",1744595851856,0.00346462,84080.0,84078.0,0.190299]
["bitfinex","BTCUSD",1744595852973,0.00046462,84080.0,84078.0,0.190299]
["bitfinex","BTCUSD",1744595853319,0.00146462,84080.0,84078.0,0.190299]
["bitfinex","BTCUSD",1744595859891,0.00146462,84080.0,84079.0,0.049]
["bitfinex","BTCUSD",1744595860504,0.00146462,84080.0,84079.0,0.17222009]
["bitfinex","BTCUSD",1744595860970,0.00046462,84080.0,84079.0,0.17222009]
["bitfinex","BTCUSD",1744595861412,0.00146462,84080.0,84079.0,0.16984154]
["bitfinex","BTCUSD",1744595863139,0.190315,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595863376,0.011894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595863591,0.202206,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595864025,0.190315,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595864217,0.238015,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595864446,0.35985654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595865288,0.239015,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595865516,0.191315,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595865749,0.001,84071.0,84070.0,0.1907392]
["bitfinex","BTCUSD",1744595866254,0.011894,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595866496,0.011894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595867707,0.016894,84073.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595868013,0.190313,84072.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595868576,0.016894,84073.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595869155,0.011894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595869377,0.005,84072.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595869684,0.005,84072.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595870036,0.005,84072.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595870237,0.016894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595870662,0.005,84072.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595872750,0.011894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595872971,0.0951,84072.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595873170,0.34,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595873369,0.46084154,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595873574,0.46084154,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595874266,0.47267948,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595874675,0.47767948,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595877154,0.01683794,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595877363,0.005,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595888441,0.14768,84078.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744595888661,0.14768,84078.0,84076.0,0.190304]
["bitfinex","BTCUSD",1744595888891,0.14768,84078.0,84077.0,0.0492]
["bitfinex","BTCUSD",1744595889328,0.00046462,84080.0,84078.0,0.190299]
["bitfinex","BTCUSD",1744595889544,0.00046462,84080.0,84079.0,0.1232201]
["bitfinex","BTCUSD",1744595889784,0.00046462,84080.0,84079.0,0.1710201]
["bitfinex","BTCUSD",1744595890679,0.00046462,84080.0,84079.0,0.16864154]
["bitfinex","BTCUSD",1744595891670,0.00446462,84080.0,84079.0,0.16864154]
["bitfinex","BTCUSD",1744595892077,0.00046462,84080.0,84079.0,0.16864154]
["bitfinex","BTCUSD",1744595892519,0.00446462,84080.0,84079.0,0.001]
["bitfinex","BTCUSD",1744595892738,0.011894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595892938,0.011894,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744595893709,0.011894,84076.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595893710,0.011894,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595893987,0.011894,84073.0,84070.0,0.0123162]
["bitfinex","BTCUSD",1744595894231,0.011894,84074.0,84070.0,0.0123162]
["bitfinex","BTCUSD",1744595894436,0.011894,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595894876,0.20219,84079.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595894877,0.011893,84077.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744595895013,0.011894,84073.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595895463,0.011893,84077.0,84072.0,0.202205]
["bitfinex","BTCUSD",1744595895636,0.202194,84077.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744595895963,0.190306,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595896172,0.011894,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744595896922,0.011894,84074.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595896923,0.530315,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595897126,0.65115654,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595897513,0.66280879,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595898685,0.67180879,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595899097,0.67180879,84071.0,84070.0,0.0004222]
["bitfinex","BTCUSD",1744595899299,0.67980879,84071.0,84070.0,0.0014222]
["bitfinex","BTCUSD",1744595901488,0.67980879,84071.0,84070.0,0.00082734]
["bitfinex","BTCUSD",1744595908712,0.33980879,84071.0,84070.0,0.00082734]
["bitfinex","BTCUSD",1744595909122,0.017,84071.0,84070.0,0.00082734]
["bitfinex","BTCUSD",1744595909475,0.16468,84071.0,84070.0,0.00082734]
["bitfinex","BTCUSD",1744595910767,0.16468,84071.0,84069.0,0.190318]
["bitfinex","BTCUSD",1744595910768,0.14768,84071.0,84069.0,0.190318]
["bitfinex","BTCUSD",1744595911200,0.15568,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1744595911822,0.14768,84071.0,84069.0,0.190318]
["bitfinex","BTCUSD",1744595912381,0.15468,84071.0,84069.0,0.191318]
["bitfinex","BTCUSD",1744595912535,0.15468,84071.0,84069.0,0.190318]
["bitfinex","BTCUSD",1744595912731,0.16268,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1744595913949,0.14768,84071.0,84069.0,0.190318]
["bitfinex","BTCUSD",1744595914370,0.05559783,84078.0,84077.0,0.190301]
["bitfinex","BTCUSD",1744595915554,0.06259783,84078.0,84077.0,0.191301]
["bitfinex","BTCUSD",1744595916337,0.007,84078.0,84077.0,0.191301]
["bitfinex","BTCUSD",1744595916763,0.007,84078.0,84077.0,0.288601]
["bitfinex","BTCUSD",1744595917216,0.00046462,84080.0,84079.0,0.190297]
["bitfinex","BTCUSD",1744595918605,0.00646462,84080.0,84079.0,0.191297]
["bitfinex","BTCUSD",1744595919003,0.00646462,84080.0,84079.0,0.31451704]
["bitfinex","BTCUSD",1744595919204,0.00646462,84080.0,84079.0,0.31213854]
["bitfinex","BTCUSD",1744595920728,0.00646462,84080.0,84079.0,0.191297]
["bitfinex","BTCUSD",1744595922262,6.2e-07,84080.0,84079.0,0.376958]
["bitfinex","BTCUSD",1744595922410,6.2e-07,84080.0,84079.0,1.17847939]
["bitfinex","BTCUSD",1744595923498,0.01189,84098.0,84093.0,0.202155]
["bitfinex","BTCUSD",1744595923898,0.011891,84093.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744595924299,0.011891,84093.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744595924835,0.011891,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744595925073,0.011891,84093.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744595925246,0.190277,84088.0,84084.0,0.190285]
["bitfinex","BTCUSD",1744595925389,0.011892,84089.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744595925613,0.011892,84089.0,84085.0,0.202173]
["bitfinex","BTCUSD",1744595925821,0.011892,84090.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744595926690,0.011891,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744595926930,0.190255,84098.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595927048,0.202145,84098.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595927451,0.01189,84101.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595927706,0.01189,84099.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595927910,0.05559783,84096.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595930344,0.14852,84095.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595931027,0.14952,84095.0,84093.0,0.190265]
["bitfinex","BTCUSD",1744595932232,0.14952,84095.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744595932830,0.190267,84093.0,84084.0,0.239584]
["bitfinex","BTCUSD",1744595933025,0.190272,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744595933229,0.190272,84090.0,84085.0,0.190281]
["bitfinex","BTCUSD",1744595933605,0.011892,84090.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744595934896,0.011892,84090.0,84081.0,0.00013852]
["bitfinex","BTCUSD",1744595934897,0.19029,84083.0,84081.0,0.00013852]
["bitfinex","BTCUSD",1744595935026,0.12084154,84082.0,84081.0,0.00013852]
["bitfinex","BTCUSD",1744595935444,0.12986614,84082.0,84081.0,0.00013852]
["bitfinex","BTCUSD",1744595936958,0.0090246,84082.0,84081.0,0.00013852]
["bitfinex","BTCUSD",1744595937352,0.011892,84088.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744595937567,0.004,84090.0,84085.0,0.202173]
["bitfinex","BTCUSD",1744595937766,0.14748,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744595937972,0.14748,84094.0,84092.0,0.190267]
["bitfinex","BTCUSD",1744595939152,1.22408,84098.0,84097.0,0.190256]
["bitfinex","BTCUSD",1744595940582,1.23008,84098.0,84097.0,0.191256]
["bitfinex","BTCUSD",1744595943510,0.006,84098.0,84097.0,0.191256]
["bitfinex","BTCUSD",1744595944425,0.006,84098.0,84097.0,0.239356]
["bitfinex","BTCUSD",1744595946316,0.1483252,84113.0,84097.0,0.239356]
["bitfinex","BTCUSD",1744595946317,0.1483252,84113.0,84112.0,0.190222]
["bitfinex","BTCUSD",1744595946753,0.0008452,84113.0,84112.0,0.238322]
["bitfinex","BTCUSD",1744595946971,0.0008452,84113.0,84112.0,0.40914109]
["bitfinex","BTCUSD",1744595947308,0.0008452,84113.0,84112.0,0.40676354]
["bitfinex","BTCUSD",1744595948155,0.0068452,84113.0,84112.0,0.42230439]
["bitfinex","BTCUSD",1744595948380,0.0068452,84113.0,84112.0,0.76230439]
["bitfinex","BTCUSD",1744595950049,0.0008452,84113.0,84112.0,0.76130439]
["bitfinex","BTCUSD",1744595950253,0.0028452,84113.0,84112.0,0.76130439]
["bitfinex","BTCUSD",1744595950650,0.0028452,84113.0,84112.0,1.18000439]
["bitfinex","BTCUSD",1744595951055,0.0028452,84113.0,84112.0,1.18200439]
["bitfinex","BTCUSD",1744595951211,0.0008452,84113.0,84112.0,1.18000439]
["bitfinex","BTCUSD",1744595951533,0.0008452,84113.0,84112.0,1.18200439]
["bitfinex","BTCUSD",1744595953114,0.0008452,84113.0,84112.0,1.18000439]
["bitfinex","BTCUSD",1744595953519,0.0008452,84113.0,84112.0,0.612922]
["bitfinex","BTCUSD",1744595954755,0.0008452,84113.0,84112.0,0.608922]
["bitfinex","BTCUSD",1744595955151,0.0008452,84113.0,84112.0,0.610922]
["bitfinex","BTCUSD",1744595956286,0.0008452,84113.0,84112.0,0.190222]
["bitfinex","BTCUSD",1744595956652,0.0008452,84113.0,84112.0,0.192222]
["bitfinex","BTCUSD",1744595964353,0.0008452,84113.0,84112.0,0.32998203]
["bitfinex","BTCUSD",1744595964484,0.0008452,84113.0,84112.0,0.32760439]
["bitfinex","BTCUSD",1744595964696,0.0008452,84113.0,84112.0,0.37540439]
["bitfinex","BTCUSD",1744595965535,0.0008452,84113.0,84112.0,0.76310439]
["bitfinex","BTCUSD",1744595966739,0.0008452,84113.0,84112.0,1.18180439]
["bitfinex","BTCUSD",1744595968211,2e-07,84113.0,84112.0,1.18180439]
["bitfinex","BTCUSD",1744595968428,4e-07,84114.0,84113.0,0.40234085]
["bitfinex","BTCUSD",1744595968628,0.000844,84124.0,84123.0,0.45004085]
["bitfinex","BTCUSD",1744595968629,6e-07,84124.0,84123.0,0.45004085]
["bitfinex","BTCUSD",1744595968842,6e-07,84124.0,84123.0,0.98958239]
["bitfinex","BTCUSD",1744595969042,0.14732,84157.0,84131.0,0.35454085]
["bitfinex","BTCUSD",1744595969190,0.14732,84157.0,84131.0,0.47538239]
["bitfinex","BTCUSD",1744595969387,0.0477472,84164.0,84138.0,0.54470385]
["bitfinex","BTCUSD",1744595969611,0.0008472,84164.0,84138.0,0.66554539]
["bitfinex","BTCUSD",1744595969860,0.002,84169.0,84168.0,0.530095]
["bitfinex","BTCUSD",1744595970097,0.002,84169.0,84168.0,0.65093654]
["bitfinex","BTCUSD",1744595970326,0.00246511,84169.0,84168.0,0.65093654]
["bitfinex","BTCUSD",1744595972704,0.00346511,84169.0,84168.0,0.65093654]
["bitfinex","BTCUSD",1744595974221,0.00346511,84169.0,84168.0,0.66547739]
["bitfinex","BTCUSD",1744595975356,0.00346511,84169.0,84168.0,0.67709061]
["bitfinex","BTCUSD",1744595976327,0.00246511,84169.0,84168.0,0.67709061]
["bitfinex","BTCUSD",1744595994234,0.00246511,84169.0,84168.0,0.72409061]
["bitfinex","BTCUSD",1744595995919,0.00446511,84169.0,84168.0,0.72409061]
["bitfinex","BTCUSD",1744595996083,0.00446511,84169.0,84168.0,0.72980178]
["bitfinex","BTCUSD",1744595996289,0.00446511,84169.0,84168.0,0.72780178]
["bitfinex","BTCUSD",1744595996637,0.00246511,84169.0,84168.0,0.72980178]
["bitfinex","BTCUSD",1744595996859,0.00346511,84169.0,84168.0,0.72980178]
["bitfinex","BTCUSD",1744595997402,0.00346511,84169.0,84168.0,1.14850178]
["bitfinex","BTCUSD",1744595998633,0.00346511,84169.0,84168.0,1.14479061]
["bitfinex","BTCUSD",1744596001420,0.000844,84173.0,84168.0,1.14479061]
["bitfinex","BTCUSD",1744596001421,1.1e-07,84173.0,84172.0,0.54462685]
["bitfinex","BTCUSD",1744596001696,0.00013952,84173.0,84172.0,0.66546839]
["bitfinex","BTCUSD",1744596002375,5.2e-07,84173.0,84172.0,0.66546839]
["bitfinex","BTCUSD",1744596002604,0.000844,84198.0,84174.0,0.54462285]
["bitfinex","BTCUSD",1744596002605,1.2e-07,84175.0,84174.0,0.54462285]
["bitfinex","BTCUSD",1744596002838,1.2e-07,84175.0,84174.0,0.71246439]
["bitfinex","BTCUSD",1744596003063,1.2e-07,84175.0,84174.0,0.74572267]
["bitfinex","BTCUSD",1744596003311,1.2e-07,84175.0,84174.0,0.75314291]
["bitfinex","BTCUSD",1744596003756,0.011875,84206.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744596003983,0.21090487,84210.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744596004214,0.00013936,84207.0,84206.0,0.00742024]
["bitfinex","BTCUSD",1744596004434,0.00013936,84207.0,84206.0,0.01113042]
["bitfinex","BTCUSD",1744596004624,0.04823996,84207.0,84206.0,0.01113042]
["bitfinex","BTCUSD",1744596004769,0.04823996,84207.0,84206.0,0.00371018]
["bitfinex","BTCUSD",1744596005429,0.011877,84194.0,84188.0,0.201928]
["bitfinex","BTCUSD",1744596005635,0.0482,84193.0,84190.0,0.190045]
["bitfinex","BTCUSD",1744596005811,0.238239,84193.0,84191.0,0.00742136]
["bitfinex","BTCUSD",1744596006497,0.011878,84189.0,84186.0,0.00742136]
["bitfinex","BTCUSD",1744596006709,0.011878,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1744596006926,0.011877,84192.0,84188.0,0.02401042]
["bitfinex","BTCUSD",1744596007173,0.011877,84192.0,84188.0,0.01113242]
["bitfinex","BTCUSD",1744596007403,0.239048,84189.0,84188.0,0.00371106]
["bitfinex","BTCUSD",1744596007627,0.35988954,84189.0,84188.0,0.00371106]
["bitfinex","BTCUSD",1744596008348,0.049,84189.0,84188.0,0.00371106]
["bitfinex","BTCUSD",1744596008577,0.0482,84193.0,84191.0,0.190044]
["bitfinex","BTCUSD",1744596009036,0.0482,84193.0,84192.0,0.00742161]
["bitfinex","BTCUSD",1744596009697,0.19608,84197.0,84195.0,0.190035]
["bitfinex","BTCUSD",1744596009925,0.14708,84197.0,84195.0,0.190035]
["bitfinex","BTCUSD",1744596010288,0.14708,84197.0,84196.0,0.01113267]
["bitfinex","BTCUSD",1744596011905,0.14908,84197.0,84196.0,0.01113267]
["bitfinex","BTCUSD",1744596012259,0.15008,84197.0,84196.0,0.01113267]
["bitfinex","BTCUSD",1744596012460,0.001,84197.0,84196.0,0.01113267]
["bitfinex","BTCUSD",1744596012939,0.003,84197.0,84196.0,0.01113267]
["bitfinex","BTCUSD",1744596013466,0.003,84197.0,84196.0,0.00742161]
["bitfinex","BTCUSD",1744596013940,0.003,84197.0,84163.0,0.4187]
["bitfinex","BTCUSD",1744596013941,0.01188,84172.0,84163.0,0.4187]
["bitfinex","BTCUSD",1744596014211,0.011881,84166.0,84155.0,0.4187]
["bitfinex","BTCUSD",1744596014389,0.01188,84171.0,84142.0,0.190154]
["bitfinex","BTCUSD",1744596014390,0.202006,84156.0,84143.0,0.0118134]
["bitfinex","BTCUSD",1744596014608,0.011882,84154.0,84142.0,0.4187]
["bitfinex","BTCUSD",1744596014804,0.011882,84155.0,84142.0,0.53954154]
["bitfinex","BTCUSD",1744596015011,0.00893718,84155.0,84143.0,0.00371262]
["bitfinex","BTCUSD",1744596015247,0.011882,84159.0,84143.0,0.00371262]
["bitfinex","BTCUSD",1744596015248,0.011883,84151.0,84143.0,0.00371262]
["bitfinex","BTCUSD",1744596015456,0.011883,84148.0,84143.0,0.00417773]
["bitfinex","BTCUSD",1744596015660,0.011883,84151.0,84143.0,0.00417773]
["bitfinex","BTCUSD",1744596016060,0.19015,84144.0,84143.0,0.00417773]
["bitfinex","BTCUSD",1744596016257,0.19015,84144.0,84143.0,0.00046511]
["bitfinex","BTCUSD",1744596017733,0.19015,84144.0,84143.0,0.00346511]
["bitfinex","BTCUSD",1744596017936,0.19015,84144.0,84143.0,0.00046511]
["bitfinex","BTCUSD",1744596018179,0.19015,84144.0,84143.0,0.00346511]
["bitfinex","BTCUSD",1744596018531,0.19015,84144.0,84143.0,0.00046511]
["bitfinex","BTCUSD",1744596019039,0.31099154,84144.0,84143.0,0.00246511]
["bitfinex","BTCUSD",1744596019239,0.35919154,84144.0,84143.0,0.00246511]
["bitfinex","BTCUSD",1744596020348,0.69919154,84144.0,84143.0,1.1e-07]
["bitfinex","BTCUSD",1744596020620,0.530177,84132.0,84131.0,2e-07]
["bitfinex","BTCUSD",1744596020808,0.190222,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744596021021,0.337182,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744596021180,0.337182,84112.0,84111.0,0.0020994]
["bitfinex","BTCUSD",1744596022314,0.3470221,84112.0,84111.0,0.0020994]
["bitfinex","BTCUSD",1744596022516,0.0098401,84112.0,84111.0,0.0020994]
["bitfinex","BTCUSD",1744596022717,0.001,84112.0,84111.0,0.0020994]
["bitfinex","BTCUSD",1744596024539,0.002,84112.0,84111.0,0.0020994]
["bitfinex","BTCUSD",1744596024949,0.003,84112.0,84111.0,0.0020994]
["bitfinex","BTCUSD",1744596025107,0.003,84112.0,84111.0,0.0030994]
["bitfinex","BTCUSD",1744596026180,0.003,84112.0,84111.0,4e-07]
["bitfinex","BTCUSD",1744596026342,0.46384154,84112.0,84111.0,4e-07]
["bitfinex","BTCUSD",1744596026548,0.46284154,84112.0,84111.0,4e-07]
["bitfinex","BTCUSD",1744596026755,0.01189,84100.0,84097.0,0.0004215]
["bitfinex","BTCUSD",1744596026920,0.01189,84100.0,84097.0,0.00056091]
["bitfinex","BTCUSD",1744596027119,0.190251,84099.0,84097.0,0.00056091]
["bitfinex","BTCUSD",1744596028167,0.193251,84099.0,84097.0,0.00056091]
["bitfinex","BTCUSD",1744596028379,0.003,84099.0,84097.0,0.00056091]
["bitfinex","BTCUSD",1744596028576,0.003,84099.0,84097.0,0.12140245]
["bitfinex","BTCUSD",1744596028867,0.003,84099.0,84098.0,0.12084154]
["bitfinex","BTCUSD",1744596029457,0.006,84099.0,84098.0,0.12084154]
["bitfinex","BTCUSD",1744596029868,0.190245,84102.0,84098.0,0.12084154]
["bitfinex","BTCUSD",1744596030393,0.190245,84102.0,84098.0,0.13273154]
["bitfinex","BTCUSD",1744596030763,0.190245,84102.0,84098.0,0.13473154]
["bitfinex","BTCUSD",1744596030964,0.190245,84102.0,84098.0,0.13273154]
["bitfinex","BTCUSD",1744596031400,0.190246,84102.0,84098.0,0.13473154]
["bitfinex","BTCUSD",1744596032225,0.190246,84102.0,84098.0,0.12284154]
["bitfinex","BTCUSD",1744596032645,0.190238,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744596032773,0.190241,84104.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744596032968,0.190241,84104.0,84099.0,0.35189]
["bitfinex","BTCUSD",1744596033222,0.190241,84104.0,84099.0,0.47273154]
["bitfinex","BTCUSD",1744596033838,0.337228,84110.0,84099.0,0.47273154]
["bitfinex","BTCUSD",1744596033839,0.001,84102.0,84100.0,0.13776031]
["bitfinex","BTCUSD",1744596033976,0.001,84102.0,84100.0,0.13538239]
["bitfinex","BTCUSD",1744596034178,0.190228,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744596034534,0.190228,84110.0,84106.0,0.13273054]
["bitfinex","BTCUSD",1744596035154,0.190228,84110.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596035919,0.190231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596037137,0.192231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596037342,0.193231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596037537,0.192231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596037979,0.192231,84108.0,84106.0,0.12184154]
["bitfinex","BTCUSD",1744596038272,0.192231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596038421,0.190231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596038972,0.191231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596039318,0.190231,84108.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744596039532,0.190231,84108.0,84106.0,0.12184154]
["bitfinex","BTCUSD",1744596040169,0.191231,84108.0,84106.0,0.12184154]
["bitfinex","BTCUSD",1744596040384,0.190245,84102.0,84101.0,0.4187]
["bitfinex","BTCUSD",1744596040865,0.190254,84098.0,84081.0,0.4207]
["bitfinex","BTCUSD",1744596041082,0.190254,84098.0,84082.0,0.00371465]
["bitfinex","BTCUSD",1744596041504,0.577576,84088.0,84087.0,6e-07]
["bitfinex","BTCUSD",1744596041711,0.34,84080.0,84077.0,7.5e-07]
["bitfinex","BTCUSD",1744596041917,0.530328,84065.0,84064.0,3e-07]
["bitfinex","BTCUSD",1744596042134,0.190342,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596043750,0.194342,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596043909,0.190342,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596044213,0.19381882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596044839,0.19881882,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596046028,0.19481882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596046231,0.19981882,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596046434,0.19481882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596047101,0.19981882,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596047291,0.19481882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596047738,0.19981882,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596047909,0.19881882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596048275,0.19481882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596048692,0.19881882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596049205,0.19481882,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596049378,0.19881882,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596049799,0.20381882,84059.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596050953,0.19981882,84059.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596051103,0.20381882,84059.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596051587,0.19981882,84059.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596051945,0.20381882,84059.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596056057,0.26788154,84058.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596056983,0.26788154,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596057209,0.26788154,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596057781,0.27993622,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596058992,0.28393622,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596059835,0.27993622,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596060278,0.28493622,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596060478,0.29093622,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596061389,0.15304,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596061618,0.006,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596061869,0.011,84058.0,84057.0,0.19134772]
["bitfinex","BTCUSD",1744596062041,0.011,84058.0,84057.0,0.32673011]
["bitfinex","BTCUSD",1744596062449,0.006,84058.0,84057.0,0.32673011]
["bitfinex","BTCUSD",1744596062651,0.00046367,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744596062851,0.19079267,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744596063101,0.19079267,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744596063305,0.00046367,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744596063705,0.19479267,84065.0,84061.0,0.01131393]
["bitfinex","BTCUSD",1744596063846,0.19479267,84065.0,84060.0,0.13273754]
["bitfinex","BTCUSD",1744596064066,0.19079267,84065.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744596064715,0.19079267,84065.0,84060.0,0.13273754]
["bitfinex","BTCUSD",1744596064716,0.20268767,84065.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596064941,0.193344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596065175,0.31418554,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596065404,0.31118554,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596066245,0.31418554,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596066505,0.31318554,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596066959,0.32018554,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596067458,0.199344,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596067776,0.197344,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596067979,0.202344,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596068175,0.012,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596068593,0.190341,84060.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596068795,0.002,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596068995,0.004,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596069231,0.002,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596069434,0.001,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596070014,0.003,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596070221,0.202237,84060.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596070616,0.004,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596071247,0.002,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596071986,0.202237,84060.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596072182,0.003,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596072385,0.196344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596072675,0.193344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596072815,0.194344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596075303,0.197344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596078911,0.21943207,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596079179,0.02908807,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596080089,0.007,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596083714,0.007,84058.0,84057.0,0.04780072]
["bitfinex","BTCUSD",1744596083919,0.007,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596084369,0.02908951,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596084847,0.02508951,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596085025,0.02208951,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596085227,0.02408951,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596085428,0.02608951,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596085641,0.14293105,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596086066,0.14593105,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596086274,0.12684154,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596086449,0.12384154,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596086592,0.003,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596087226,0.0220884,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596087425,0.0270884,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596087822,0.011,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596088063,0.190344,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596088356,0.012,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596088661,0.007,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596088904,0.01136947,84058.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596089056,0.01536947,84058.0,84057.0,0.00200072]
["bitfinex","BTCUSD",1744596089261,0.004,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596090200,0.190344,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596090554,0.004,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596091084,0.190344,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596091290,0.194344,84059.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596091708,0.199344,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596092291,0.195344,84059.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596093432,0.005,84059.0,84057.0,0.19134572]
["bitfinex","BTCUSD",1744596093629,0.005,84059.0,84058.0,0.04837902]
["bitfinex","BTCUSD",1744596093832,0.190344,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596094455,0.194344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596094734,0.190344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596095113,0.193344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596095316,0.196344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596100250,0.190344,84058.0,84057.0,7.2e-07]
["bitfinex","BTCUSD",1744596100657,0.200344,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596100814,0.32118554,84058.0,84057.0,0.00100072]
["bitfinex","BTCUSD",1744596104373,0.34,84057.0,84056.0,8.2e-07]
["bitfinex","BTCUSD",1744596104570,0.3882,84053.0,84051.0,7.2e-07]
["bitfinex","BTCUSD",1744596104778,0.79807954,84052.0,84051.0,7.2e-07]
["bitfinex","BTCUSD",1744596105670,0.79807954,84052.0,84051.0,0.00100072]
["bitfinex","BTCUSD",1744596106079,0.011902,84015.0,84007.0,0.045]
["bitfinex","BTCUSD",1744596106284,1.004991,84053.0,84000.0,0.01]
["bitfinex","BTCUSD",1744596106285,0.190473,84001.0,84000.0,0.01]
["bitfinex","BTCUSD",1744596106488,0.337353,84001.0,84000.0,0.01]
["bitfinex","BTCUSD",1744596107013,0.190459,84008.0,84000.0,0.01]
["bitfinex","BTCUSD",1744596107014,0.190462,84007.0,84000.0,0.021904]
["bitfinex","BTCUSD",1744596107174,0.190465,84005.0,84000.0,0.021904]
["bitfinex","BTCUSD",1744596107378,0.190469,84003.0,84000.0,0.01]
["bitfinex","BTCUSD",1744596107832,0.202373,84003.0,84000.0,0.01]
["bitfinex","BTCUSD",1744596107990,0.001,84001.0,84000.0,0.011]
["bitfinex","BTCUSD",1744596108196,0.190485,83996.0,83990.0,0.08906159]
["bitfinex","BTCUSD",1744596108419,0.011905,83997.0,83990.0,0.08906159]
["bitfinex","BTCUSD",1744596108619,0.190496,83992.0,83990.0,0.08906159]
["bitfinex","BTCUSD",1744596109199,0.190477,84000.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744596109404,0.190477,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596109641,0.190481,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596110045,0.190481,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596110221,0.190481,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596110426,0.190481,83998.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744596110897,0.190481,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596111254,0.19961651,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596111672,0.19961651,83998.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744596112212,0.01013551,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596112412,0.00913551,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596112911,0.191481,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596113542,0.191481,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596113866,0.190477,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596114340,0.001,83998.0,83995.0,0.014905]
["bitfinex","BTCUSD",1744596114535,0.191481,83998.0,83995.0,0.003]
["bitfinex","BTCUSD",1744596114934,0.191481,83998.0,83995.0,0.014905]
["bitfinex","BTCUSD",1744596115146,0.0090636,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596115369,0.191477,84000.0,83995.0,0.014905]
["bitfinex","BTCUSD",1744596115528,0.191477,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596115737,0.191477,84000.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744596115960,0.191477,84000.0,83995.0,0.014905]
["bitfinex","BTCUSD",1744596115961,0.001,83998.0,83995.0,0.014905]
["bitfinex","BTCUSD",1744596116123,0.203387,83998.0,83995.0,0.003]
["bitfinex","BTCUSD",1744596116319,0.190485,83996.0,83995.0,0.003]
["bitfinex","BTCUSD",1744596117737,0.190496,83992.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744596117943,0.00875746,83998.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744596118307,0.190485,83996.0,83995.0,0.003]
["bitfinex","BTCUSD",1744596118658,0.191485,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744596119130,0.002,83996.0,83995.0,0.190487]
["bitfinex","BTCUSD",1744596119339,0.002,83996.0,83995.0,0.31132854]
["bitfinex","BTCUSD",1744596119686,0.002,83996.0,83989.0,0.012812]
["bitfinex","BTCUSD",1744596119887,0.001,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744596120295,0.001,83996.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744596120489,0.001,83996.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744596120700,0.001,83996.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744596121473,0.190482,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596121690,0.190478,83999.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596121899,0.001,83996.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744596122437,0.001,83996.0,83995.0,0.13538239]
["bitfinex","BTCUSD",1744596123076,0.011903,84009.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744596123282,0.011902,84015.0,84004.0,0.0478]
["bitfinex","BTCUSD",1744596123460,1.383422,84016.0,84004.0,0.16864154]
["bitfinex","BTCUSD",1744596123816,0.00894952,84008.0,84004.0,0.16864154]
["bitfinex","BTCUSD",1744596124415,0.00894952,84008.0,84003.0,0.190469]
["bitfinex","BTCUSD",1744596124655,0.011904,84002.0,83998.0,0.19048]
["bitfinex","BTCUSD",1744596124853,0.19048,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596125056,0.190478,83999.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596125251,0.19048,83999.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596126276,0.011904,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744596126551,0.001,83999.0,83996.0,0.202389]
["bitfinex","BTCUSD",1744596127025,0.001,83999.0,83998.0,0.19048]
["bitfinex","BTCUSD",1744596127223,0.003,83999.0,83998.0,0.19286076]
["bitfinex","BTCUSD",1744596127520,0.002,83999.0,83998.0,0.19286076]
["bitfinex","BTCUSD",1744596127666,0.002,83999.0,83998.0,0.19048]
["bitfinex","BTCUSD",1744596127887,0.001,84000.0,83998.0,0.19048]
["bitfinex","BTCUSD",1744596128282,0.001,83999.0,83998.0,0.19048]
["bitfinex","BTCUSD",1744596129094,0.0004631,84005.0,84004.0,0.190467]
["bitfinex","BTCUSD",1744596129303,0.0004631,84005.0,84004.0,0.19284776]
["bitfinex","BTCUSD",1744596129521,0.0004631,84005.0,84004.0,0.237367]
["bitfinex","BTCUSD",1744596130515,0.0004631,84005.0,84004.0,0.37512993]
["bitfinex","BTCUSD",1744596130651,0.0004631,84005.0,84004.0,0.79144939]
["bitfinex","BTCUSD",1744596130846,0.0014631,84005.0,84004.0,0.79144939]
["bitfinex","BTCUSD",1744596131047,0.0034631,84005.0,84004.0,0.79144939]
["bitfinex","BTCUSD",1744596131474,0.0044631,84005.0,84004.0,0.79144939]
["bitfinex","BTCUSD",1744596131670,0.0024631,84005.0,84004.0,0.79144939]
["bitfinex","BTCUSD",1744596132109,0.0034631,84005.0,84004.0,0.79444939]
["bitfinex","BTCUSD",1744596132305,0.0014631,84005.0,84004.0,0.79444939]
["bitfinex","BTCUSD",1744596133462,0.190373,84046.0,84004.0,0.79444939]
["bitfinex","BTCUSD",1744596133463,0.14692,84053.0,84032.0,0.190403]
["bitfinex","BTCUSD",1744596133671,0.00885589,84044.0,84032.0,0.31362429]
["bitfinex","BTCUSD",1744596133881,0.14692,84053.0,84032.0,0.31124454]
["bitfinex","BTCUSD",1744596134619,0.0038458,84033.0,84032.0,0.31224454]
["bitfinex","BTCUSD",1744596134820,0.0038458,84033.0,84032.0,0.31238394]
["bitfinex","BTCUSD",1744596135039,0.0038458,84033.0,84032.0,0.32592479]
["bitfinex","BTCUSD",1744596135187,0.0048458,84033.0,84032.0,1.08462479]
["bitfinex","BTCUSD",1744596135614,8e-07,84033.0,84032.0,1.14469906]
["bitfinex","BTCUSD",1744596135758,0.0008456,84051.0,84048.0,0.20490785]
["bitfinex","BTCUSD",1744596135979,0.0008456,84051.0,84048.0,0.74682856]
["bitfinex","BTCUSD",1744596136177,0.0008456,84051.0,84048.0,0.74444939]
["bitfinex","BTCUSD",1744596136408,0.0008456,84051.0,84048.0,1.08444939]
["bitfinex","BTCUSD",1744596136614,0.0008456,84051.0,84048.0,1.17814939]
["bitfinex","BTCUSD",1744596136812,0.0008456,84051.0,84050.0,0.54490285]
["bitfinex","BTCUSD",1744596137013,0.0008456,84051.0,84050.0,1.08444439]
["bitfinex","BTCUSD",1744596138748,0.0018456,84051.0,84050.0,1.09144439]
["bitfinex","BTCUSD",1744596138979,6e-07,84051.0,84050.0,1.09144439]
["bitfinex","BTCUSD",1744596139955,0.0008458,84067.0,84066.0,0.190326]
["bitfinex","BTCUSD",1744596141317,0.0008458,84067.0,84066.0,0.1904654]
["bitfinex","BTCUSD",1744596142713,0.0018458,84067.0,84066.0,0.1904654]
["bitfinex","BTCUSD",1744596143555,0.0018458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596145214,0.0471458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596146591,0.0008458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596146766,0.0038458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596146938,0.0048458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596147142,0.0038458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596147552,0.0048458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596147953,0.0018458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596148195,0.0048458,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596148874,0.0018458,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596149335,0.0028458,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596150912,0.0028458,84067.0,84066.0,0.00351828]
["bitfinex","BTCUSD",1744596151492,0.0028458,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596154947,0.0028458,84067.0,84066.0,0.1914654]
["bitfinex","BTCUSD",1744596156010,0.0028458,84067.0,84066.0,0.19384434]
["bitfinex","BTCUSD",1744596156210,0.0028458,84067.0,84066.0,0.1914654]
["bitfinex","BTCUSD",1744596159768,0.1931698,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596160402,0.25266965,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596160823,0.39950965,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596161454,0.39850965,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596161752,0.40150965,84067.0,84066.0,0.0011394]
["bitfinex","BTCUSD",1744596161911,0.40050965,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596162351,0.40350965,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596162544,0.40050965,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596162748,0.1536858,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596163348,0.0068458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596164246,0.0038458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596164460,0.0058458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596164969,0.0028458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596165337,0.0038458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596169026,0.1018458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596170533,0.13506489,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596171125,0.25590643,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596172223,0.25490643,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596172383,0.25790643,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596172784,0.25590643,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596173470,0.08596489,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596173871,0.08896489,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596174558,0.06681883,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596175902,0.21361883,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596178502,0.2025458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596180686,0.1536458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596181057,0.0068458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596182260,0.0068458,84067.0,84066.0,0.00251834]
["bitfinex","BTCUSD",1744596182755,0.0068458,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596183388,0.0038458,84067.0,84066.0,0.12335978]
["bitfinex","BTCUSD",1744596183584,0.0068458,84067.0,84066.0,0.16845978]
["bitfinex","BTCUSD",1744596183820,0.0068458,84067.0,84066.0,0.93932179]
["bitfinex","BTCUSD",1744596184409,0.0068458,84067.0,84066.0,0.87968094]
["bitfinex","BTCUSD",1744596184639,0.0008458,84067.0,84066.0,0.87968094]
["bitfinex","BTCUSD",1744596184829,0.0028458,84067.0,84066.0,0.87968094]
["bitfinex","BTCUSD",1744596185030,0.0028458,84067.0,84066.0,0.89422179]
["bitfinex","BTCUSD",1744596185031,0.0008458,84067.0,84066.0,0.89422179]
["bitfinex","BTCUSD",1744596185431,0.0018458,84067.0,84066.0,0.89822179]
["bitfinex","BTCUSD",1744596186018,0.0028458,84067.0,84066.0,0.89822179]
["bitfinex","BTCUSD",1744596186429,0.0018458,84067.0,84066.0,0.89822179]
["bitfinex","BTCUSD",1744596188418,0.0018458,84067.0,84066.0,0.88368094]
["bitfinex","BTCUSD",1744596188621,0.0018458,84067.0,84066.0,0.4228394]
["bitfinex","BTCUSD",1744596188820,0.1921698,84067.0,84066.0,0.0041394]
["bitfinex","BTCUSD",1744596189044,0.20114309,84067.0,84066.0,0.0041394]
["bitfinex","BTCUSD",1744596190023,0.21372165,84067.0,84066.0,0.0041394]
["bitfinex","BTCUSD",1744596190222,0.33456319,84067.0,84066.0,0.0041394]
["bitfinex","BTCUSD",1744596190487,0.40637801,84067.0,84066.0,0.0041394]
["bitfinex","BTCUSD",1744596190609,0.40437801,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596190805,0.41543364,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596191019,0.04498954,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596191574,0.17982969,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596191871,0.17764974,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596192076,0.18064974,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596192483,0.16865113,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596192659,0.0418363,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596193261,0.0388363,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596193488,0.0418363,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596193626,0.01972148,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596195038,0.01748666,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596195220,0.03960148,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596196138,0.05065711,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596196490,0.02854229,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596197732,0.01972148,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596198108,0.00866585,84067.0,84066.0,0.0001394]
["bitfinex","BTCUSD",1744596198603,0.00566585,84067.0,84066.0,0.00251832]
["bitfinex","BTCUSD",1744596198929,0.00366585,84067.0,84066.0,0.00251832]
["bitfinex","BTCUSD",1744596199132,0.00366585,84067.0,84066.0,0.89660071]
["bitfinex","BTCUSD",1744596199331,0.00366585,84067.0,84066.0,0.94032179]
["bitfinex","BTCUSD",1744596200119,0.00266585,84067.0,84066.0,0.94032179]
["bitfinex","BTCUSD",1744596200878,0.00366585,84067.0,84066.0,0.94032179]
["bitfinex","BTCUSD",1744596201657,0.00566585,84067.0,84066.0,0.94032179]
["bitfinex","BTCUSD",1744596201850,0.00566585,84067.0,84066.0,0.8049394]
["bitfinex","BTCUSD",1744596202058,0.00066585,84067.0,84066.0,0.94032179]
["bitfinex","BTCUSD",1744596202696,0.00166585,84067.0,84066.0,0.94032179]
["bitfinex","BTCUSD",1744596203257,0.00166585,84067.0,84066.0,0.94132179]
["bitfinex","BTCUSD",1744596207124,0.00166585,84067.0,84066.0,0.7598394]
["bitfinex","BTCUSD",1744596208123,0.00166585,84067.0,84066.0,0.4198394]
["bitfinex","BTCUSD",1744596208642,0.00166585,84067.0,84066.0,0.55522179]
["bitfinex","BTCUSD",1744596208941,0.00166585,84067.0,84066.0,0.89522179]
["bitfinex","BTCUSD",1744596209115,0.00166585,84067.0,84066.0,0.94132179]
["bitfinex","BTCUSD",1744596210259,0.00166585,84067.0,84066.0,0.88068094]
["bitfinex","BTCUSD",1744596210551,0.00166585,84067.0,84066.0,0.54068094]
["bitfinex","BTCUSD",1744596211946,0.00166585,84067.0,84066.0,0.55522179]
["bitfinex","BTCUSD",1744596215833,0.00166585,84067.0,84066.0,0.54068094]
["bitfinex","BTCUSD",1744596216255,0.00166585,84067.0,84066.0,0.55522179]
["bitfinex","BTCUSD",1744596218722,8.5e-07,84067.0,84066.0,0.99082179]
["bitfinex","BTCUSD",1744596219746,0.0008448,84080.0,84077.0,0.01454085]
["bitfinex","BTCUSD",1744596219895,0.0008448,84080.0,84078.0,0.47776062]
["bitfinex","BTCUSD",1744596220093,0.0008448,84080.0,84078.0,0.47538239]
["bitfinex","BTCUSD",1744596220920,0.003,84079.0,84078.0,0.47538239]
["bitfinex","BTCUSD",1744596221105,0.003,84079.0,84078.0,0.47638239]
["bitfinex","BTCUSD",1744596221310,0.002,84079.0,84078.0,0.47638239]
["bitfinex","BTCUSD",1744596221534,0.004,84079.0,84078.0,0.47638239]
["bitfinex","BTCUSD",1744596222655,0.004,84079.0,84078.0,0.48827673]
["bitfinex","BTCUSD",1744596223027,0.004,84079.0,84078.0,0.90697673]
["bitfinex","BTCUSD",1744596223981,0.00380967,84079.0,84078.0,0.90697673]
["bitfinex","BTCUSD",1744596226412,0.00380967,84079.0,84078.0,0.89243588]
["bitfinex","BTCUSD",1744596226614,0.00380967,84079.0,84078.0,0.43159434]
["bitfinex","BTCUSD",1744596227232,0.00380967,84079.0,84078.0,0.4197]
["bitfinex","BTCUSD",1744596228934,0.00380967,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744596240026,0.00380967,84079.0,84078.0,0.12184154]
["bitfinex","BTCUSD",1744596241041,0.00380967,84079.0,84078.0,0.52198239]
["bitfinex","BTCUSD",1744596242269,0.00380967,84079.0,84078.0,0.94068239]
["bitfinex","BTCUSD",1744596244874,2.7e-07,84083.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1744596245110,2.7e-07,84083.0,84082.0,0.71407239]
["bitfinex","BTCUSD",1744596246216,0.00100027,84083.0,84082.0,0.71407239]
["bitfinex","BTCUSD",1744596246431,0.00100027,84083.0,84082.0,0.7474099]
["bitfinex","BTCUSD",1744596246656,0.00100027,84083.0,84082.0,0.71407239]
["bitfinex","BTCUSD",1744596246884,0.00200027,84083.0,84082.0,0.72307239]
["bitfinex","BTCUSD",1744596247346,2.7e-07,84083.0,84082.0,0.72407239]
["bitfinex","BTCUSD",1744596247643,2.7e-07,84083.0,84082.0,0.75738769]
["bitfinex","BTCUSD",1744596248119,1e-06,84093.0,84092.0,0.54480785]
["bitfinex","BTCUSD",1744596248345,1e-06,84093.0,84092.0,1.13274939]
["bitfinex","BTCUSD",1744596249485,0.00146467,84093.0,84092.0,1.13774939]
["bitfinex","BTCUSD",1744596249705,0.00146467,84093.0,84092.0,1.13974939]
["bitfinex","BTCUSD",1744596251159,0.00146467,84093.0,84092.0,1.09134939]
["bitfinex","BTCUSD",1744596254957,0.00146467,84093.0,84092.0,0.12784154]
["bitfinex","BTCUSD",1744596255110,0.00146467,84093.0,84092.0,0.007]
["bitfinex","BTCUSD",1744596255355,0.23842967,84093.0,84092.0,0.007]
["bitfinex","BTCUSD",1744596256153,0.23742967,84093.0,84092.0,0.002]
["bitfinex","BTCUSD",1744596256383,0.23742967,84093.0,84092.0,0.004]
["bitfinex","BTCUSD",1744596256574,0.23742967,84093.0,84092.0,0.002]
["bitfinex","BTCUSD",1744596257086,0.23742967,84093.0,84092.0,0.003]
["bitfinex","BTCUSD",1744596257308,0.23742967,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1744596258214,0.011891,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596258641,0.25132067,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596258874,0.25132067,84093.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744596259121,0.25132067,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1744596259348,0.24932067,84093.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744596259554,0.012891,84091.0,84088.0,0.203168]
["bitfinex","BTCUSD",1744596259753,0.001,84091.0,84088.0,0.012892]
["bitfinex","BTCUSD",1744596259952,0.011891,84092.0,84088.0,0.012892]
["bitfinex","BTCUSD",1744596260415,0.011891,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596260579,0.011891,84092.0,84088.0,0.202168]
["bitfinex","BTCUSD",1744596260752,0.011891,84092.0,84088.0,0.203168]
["bitfinex","BTCUSD",1744596260954,0.011891,84092.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744596262153,0.011891,84092.0,84088.0,0.001]
["bitfinex","BTCUSD",1744596262154,0.202166,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744596262355,0.202166,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744596262356,0.011892,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744596263773,0.011892,84087.0,84084.0,0.013892]
["bitfinex","BTCUSD",1744596265091,0.057591,84091.0,84085.0,0.202175]
["bitfinex","BTCUSD",1744596265331,0.057591,84091.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744596265332,0.001,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744596265887,0.057591,84091.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744596266086,0.057591,84091.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744596266434,0.058591,84091.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744596266668,0.058591,84091.0,84087.0,0.20217]
["bitfinex","BTCUSD",1744596266866,0.0467,84091.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744596267073,0.001,84091.0,84090.0,0.190272]
["bitfinex","BTCUSD",1744596267286,0.001,84091.0,84090.0,0.31349167]
["bitfinex","BTCUSD",1744596267464,0.001,84091.0,84090.0,0.31111354]
["bitfinex","BTCUSD",1744596267635,0.00046467,84093.0,84092.0,0.190267]
["bitfinex","BTCUSD",1744596267836,0.00046467,84093.0,84092.0,0.31110854]
["bitfinex","BTCUSD",1744596268559,0.00046467,84093.0,84092.0,0.33759678]
["bitfinex","BTCUSD",1744596268994,0.00046467,84093.0,84092.0,0.67759678]
["bitfinex","BTCUSD",1744596269123,6.7e-07,84093.0,84092.0,1.14419678]
["bitfinex","BTCUSD",1744596269529,0.00300067,84093.0,84092.0,1.14419678]
["bitfinex","BTCUSD",1744596270156,0.00300067,84093.0,84092.0,1.14519678]
["bitfinex","BTCUSD",1744596271173,0.00100067,84093.0,84092.0,1.14519678]
["bitfinex","BTCUSD",1744596271369,6.7e-07,84093.0,84092.0,1.14419678]
["bitfinex","BTCUSD",1744596271593,6.7e-07,84093.0,84092.0,1.14719678]
["bitfinex","BTCUSD",1744596272012,0.0008452,84095.0,84094.0,0.54480385]
["bitfinex","BTCUSD",1744596272160,0.0008452,84095.0,84094.0,0.81242479]
["bitfinex","BTCUSD",1744596272360,6e-07,84102.0,84101.0,0.40174085]
["bitfinex","BTCUSD",1744596272560,6e-07,84102.0,84101.0,0.52258239]
["bitfinex","BTCUSD",1744596272859,6e-07,84102.0,84101.0,0.89408239]
["bitfinex","BTCUSD",1744596273063,6e-07,84102.0,84101.0,0.4187]
["bitfinex","BTCUSD",1744596274754,6e-07,84102.0,84101.0,0.4197]
["bitfinex","BTCUSD",1744596274955,0.0010006,84102.0,84101.0,0.4197]
["bitfinex","BTCUSD",1744596277106,0.1912456,84102.0,84101.0,0.001]
["bitfinex","BTCUSD",1744596277780,0.75777579,84102.0,84101.0,0.001]
["bitfinex","BTCUSD",1744596278412,0.190261,84095.0,84094.0,0.0001394]
["bitfinex","BTCUSD",1744596279003,0.21234808,84095.0,84094.0,0.0001394]
["bitfinex","BTCUSD",1744596279159,0.34516478,84095.0,84094.0,0.0001394]
["bitfinex","BTCUSD",1744596279373,0.73436478,84095.0,84094.0,0.0001394]
["bitfinex","BTCUSD",1744596279575,0.011894,84070.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744596279981,0.011894,84070.0,84062.0,0.01235867]
["bitfinex","BTCUSD",1744596279982,0.011895,84065.0,84062.0,0.00046367]
["bitfinex","BTCUSD",1744596280420,0.011895,84065.0,84062.0,0.01235867]
["bitfinex","BTCUSD",1744596281172,0.011895,84065.0,84062.0,0.00046367]
["bitfinex","BTCUSD",1744596281375,0.059594,84071.0,84062.0,0.00046367]
["bitfinex","BTCUSD",1744596281495,0.06855236,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744596281695,0.011894,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744596281894,0.011894,84069.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744596282091,0.202217,84068.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744596282339,0.001,84065.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744596282578,0.001,84065.0,84063.0,0.202226]
["bitfinex","BTCUSD",1744596283140,0.011895,84068.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744596283327,0.001,84068.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744596283514,0.001,84068.0,84067.0,0.190324]
["bitfinex","BTCUSD",1744596284838,0.001,84068.0,84067.0,0.31116554]
["bitfinex","BTCUSD",1744596285262,0.011893,84081.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744596286500,0.013893,84081.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744596286702,0.014893,84081.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744596287549,0.011894,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744596287783,0.011894,84070.0,84055.0,0.4187]
["bitfinex","BTCUSD",1744596287784,0.202223,84065.0,84055.0,0.4187]
["bitfinex","BTCUSD",1744596288114,0.011895,84065.0,84058.0,0.0123179]
["bitfinex","BTCUSD",1744596288236,0.011895,84065.0,84062.0,0.01235867]
["bitfinex","BTCUSD",1744596288441,0.011894,84070.0,84066.0,0.190326]
["bitfinex","BTCUSD",1744596288648,0.012894,84070.0,84066.0,0.004]
["bitfinex","BTCUSD",1744596289052,0.011894,84070.0,84064.0,0.202223]
["bitfinex","BTCUSD",1744596289275,0.001,84065.0,84064.0,0.202223]
["bitfinex","BTCUSD",1744596289640,0.001,84065.0,84064.0,0.33998456]
["bitfinex","BTCUSD",1744596289837,0.001,84065.0,84064.0,0.33760539]
["bitfinex","BTCUSD",1744596290108,0.011893,84082.0,84079.0,0.20219]
["bitfinex","BTCUSD",1744596290637,0.011892,84085.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744596290852,0.011892,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744596291044,0.03108453,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744596291248,0.00903771,84086.0,84084.0,0.190285]
["bitfinex","BTCUSD",1744596291602,0.1466,84091.0,84089.0,0.190273]
["bitfinex","BTCUSD",1744596291803,0.1466,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596292028,0.158491,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596292209,0.348761,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596292408,0.158491,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596293993,0.16942539,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596294321,0.16442539,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744596295081,0.011892,84089.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744596295281,0.011892,84089.0,84080.0,0.202187]
["bitfinex","BTCUSD",1744596295282,0.190305,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744596295603,0.011894,84073.0,84071.0,0.00046367]
["bitfinex","BTCUSD",1744596295966,0.2022,84075.0,84071.0,0.01235767]
["bitfinex","BTCUSD",1744596296151,0.011894,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744596296345,0.202198,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744596298027,0.202198,84076.0,84071.0,0.01335767]
["bitfinex","BTCUSD",1744596298028,0.202202,84074.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596298321,0.202202,84074.0,84071.0,0.00646367]
["bitfinex","BTCUSD",1744596298322,0.001,84073.0,84071.0,0.00646367]
["bitfinex","BTCUSD",1744596298506,0.202202,84074.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596298718,0.202185,84082.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744596298899,0.011893,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744596299095,0.202185,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744596299429,0.011893,84080.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744596299832,0.001,84082.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744596300039,0.012893,84082.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744596300561,0.011893,84081.0,84078.0,0.012893]
["bitfinex","BTCUSD",1744596300808,0.001,84080.0,84078.0,0.012893]
["bitfinex","BTCUSD",1744596301204,0.011893,84079.0,84071.0,0.00046367]
["bitfinex","BTCUSD",1744596301406,0.011893,84079.0,84071.0,0.01235767]
["bitfinex","BTCUSD",1744596301407,0.011894,84076.0,84071.0,0.01235767]
["bitfinex","BTCUSD",1744596301607,0.001,84080.0,84077.0,0.001]
["bitfinex","BTCUSD",1744596301816,0.001,84080.0,84077.0,0.202192]
["bitfinex","BTCUSD",1744596301985,0.011892,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744596302189,0.002,84082.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744596302483,0.002,84082.0,84080.0,0.202185]
["bitfinex","BTCUSD",1744596302816,0.002,84082.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744596302817,0.011893,84079.0,84075.0,0.2022]
["bitfinex","BTCUSD",1744596303297,0.190313,84072.0,84071.0,0.00046367]
["bitfinex","BTCUSD",1744596303953,0.02208054,84073.0,84071.0,0.00046367]
["bitfinex","BTCUSD",1744596304158,0.02208054,84073.0,84072.0,0.190313]
["bitfinex","BTCUSD",1744596304547,0.02208054,84075.0,84074.0,0.190308]
["bitfinex","BTCUSD",1744596304733,0.1466,84076.0,84074.0,0.190308]
["bitfinex","BTCUSD",1744596304953,0.1466,84076.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744596305127,0.011894,84075.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744596305665,0.202202,84075.0,84072.0,0.002]
["bitfinex","BTCUSD",1744596305888,0.190313,84072.0,84071.0,0.00046367]
["bitfinex","BTCUSD",1744596307797,0.191313,84072.0,84071.0,0.00046367]
["bitfinex","BTCUSD",1744596308506,0.191313,84072.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596310219,0.21345685,84072.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596310868,0.02314385,84072.0,84071.0,0.19177867]
["bitfinex","BTCUSD",1744596311082,0.02314385,84072.0,84071.0,0.35842021]
["bitfinex","BTCUSD",1744596311336,0.001,84072.0,84071.0,0.23757867]
["bitfinex","BTCUSD",1744596311537,0.001,84072.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596311984,0.191313,84072.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596312369,0.86426524,84072.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596312569,0.96076524,84072.0,84071.0,0.00146367]
["bitfinex","BTCUSD",1744596312789,0.190342,84059.0,84058.0,0.0004219]
["bitfinex","BTCUSD",1744596312992,0.31118354,84059.0,84058.0,0.00056042]
["bitfinex","BTCUSD",1744596313120,0.33332079,84059.0,84058.0,0.00056042]
["bitfinex","BTCUSD",1744596313997,0.31118354,84059.0,84058.0,0.00056042]
["bitfinex","BTCUSD",1744596314204,0.606828,84066.0,84063.0,0.202227]
["bitfinex","BTCUSD",1744596314205,0.4165,84066.0,84063.0,0.202227]
["bitfinex","BTCUSD",1744596314335,0.011894,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744596314535,0.011894,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744596314737,0.011895,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744596314961,0.190331,84064.0,84058.0,0.00156042]
["bitfinex","BTCUSD",1744596315159,0.202235,84061.0,84058.0,0.00156042]
["bitfinex","BTCUSD",1744596315391,0.190342,84059.0,84058.0,0.00156042]
["bitfinex","BTCUSD",1744596315846,0.20224298,84059.0,84058.0,0.00056042]
["bitfinex","BTCUSD",1744596316021,0.22435715,84059.0,84058.0,0.00056042]
["bitfinex","BTCUSD",1744596316636,0.02211417,84059.0,84058.0,0.00056042]
["bitfinex","BTCUSD",1744596317049,0.003,84064.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744596317294,0.001,84064.0,84062.0,0.190335]
["bitfinex","BTCUSD",1744596317498,0.011893,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744596317704,0.13273454,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744596317837,0.14664,84084.0,84081.0,0.202183]
["bitfinex","BTCUSD",1744596318043,0.14664,84084.0,84083.0,0.190288]
["bitfinex","BTCUSD",1744596318239,0.011892,84087.0,84083.0,0.190288]
["bitfinex","BTCUSD",1744596318430,0.1466,84084.0,84083.0,0.202181]
["bitfinex","BTCUSD",1744596318885,0.00894111,84087.0,84086.0,0.190281]
["bitfinex","BTCUSD",1744596319286,0.1466,84090.0,84089.0,0.190274]
["bitfinex","BTCUSD",1744596319461,0.1466,84090.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744596319681,1.27945965,84100.0,84099.0,0.190251]
["bitfinex","BTCUSD",1744596319879,0.05529965,84100.0,84099.0,0.190251]
["bitfinex","BTCUSD",1744596320077,0.05576341,84100.0,84099.0,0.190251]
["bitfinex","BTCUSD",1744596320658,0.00046376,84100.0,84099.0,0.190251]
["bitfinex","BTCUSD",1744596321268,0.00046376,84100.0,84099.0,0.31347042]
["bitfinex","BTCUSD",1744596321468,0.00546376,84100.0,84099.0,0.31209254]
["bitfinex","BTCUSD",1744596321952,0.00446376,84100.0,84099.0,0.31109254]
["bitfinex","BTCUSD",1744596322153,0.00646376,84100.0,84099.0,0.31109254]
["bitfinex","BTCUSD",1744596322354,0.00646376,84100.0,84099.0,1.13313339]
["bitfinex","BTCUSD",1744596322355,0.00246376,84100.0,84099.0,1.13313339]
["bitfinex","BTCUSD",1744596322793,0.00546376,84100.0,84099.0,1.13313339]
["bitfinex","BTCUSD",1744596323276,0.00246376,84100.0,84099.0,1.13313339]
["bitfinex","BTCUSD",1744596323707,7.6e-07,84100.0,84099.0,1.13313339]
["bitfinex","BTCUSD",1744596323906,7.6e-07,84100.0,84099.0,1.17933339]
["bitfinex","BTCUSD",1744596324439,8e-07,84113.0,84109.0,0.35454085]
["bitfinex","BTCUSD",1744596324642,6e-07,84118.0,84117.0,0.54475185]
["bitfinex","BTCUSD",1744596324871,6e-07,84118.0,84117.0,1.08429339]
["bitfinex","BTCUSD",1744596325041,4.696e-05,84118.0,84117.0,1.08429339]
["bitfinex","BTCUSD",1744596325471,4.696e-05,84118.0,84117.0,1.09605364]
["bitfinex","BTCUSD",1744596326697,4.696e-05,84118.0,84117.0,1.09805364]
["bitfinex","BTCUSD",1744596327951,0.00104696,84118.0,84117.0,1.10605364]
["bitfinex","BTCUSD",1744596330368,0.00104696,84118.0,84117.0,1.09429339]
["bitfinex","BTCUSD",1744596330866,0.00104696,84118.0,84117.0,1.10601449]
["bitfinex","BTCUSD",1744596331779,0.00104696,84118.0,84117.0,1.12436372]
["bitfinex","BTCUSD",1744596332303,9.6e-07,84118.0,84117.0,1.12436372]
["bitfinex","BTCUSD",1744596332507,9.6e-07,84118.0,84117.0,1.17126372]
["bitfinex","BTCUSD",1744596332676,9.6e-07,84118.0,84117.0,1.21976372]
["bitfinex","BTCUSD",1744596339003,9.6e-07,84118.0,84117.0,1.36624372]
["bitfinex","BTCUSD",1744596341478,9.6e-07,84118.0,84117.0,1.10982287]
["bitfinex","BTCUSD",1744596341878,9.6e-07,84118.0,84117.0,0.57028133]
["bitfinex","BTCUSD",1744596342082,9.6e-07,84118.0,84117.0,0.23028133]
["bitfinex","BTCUSD",1744596342520,9.6e-07,84118.0,84117.0,0.55856023]
["bitfinex","BTCUSD",1744596343436,0.000844,84127.0,84124.0,0.190195]
["bitfinex","BTCUSD",1744596343866,0.000844,84127.0,84124.0,0.20870512]
["bitfinex","BTCUSD",1744596344862,0.000844,84127.0,84124.0,0.21170512]
["bitfinex","BTCUSD",1744596347896,0.000844,84127.0,84124.0,0.3494648]
["bitfinex","BTCUSD",1744596348098,0.000844,84127.0,84124.0,0.68708751]
["bitfinex","BTCUSD",1744596352099,0.000844,84127.0,84124.0,1.10578751]
["bitfinex","BTCUSD",1744596358323,0.000844,84127.0,84124.0,1.13912389]
["bitfinex","BTCUSD",1744596358539,0.000844,84127.0,84126.0,0.19019]
["bitfinex","BTCUSD",1744596358740,1e-06,84128.0,84127.0,0.35454085]
["bitfinex","BTCUSD",1744596358923,1e-06,84128.0,84127.0,0.49388784]
["bitfinex","BTCUSD",1744596359120,1e-06,84128.0,84127.0,0.91258784]
["bitfinex","BTCUSD",1744596359939,1e-06,84128.0,84127.0,0.91458784]
["bitfinex","BTCUSD",1744596360542,0.001001,84128.0,84127.0,0.91458784]
["bitfinex","BTCUSD",1744596360740,0.001001,84128.0,84127.0,0.91258784]
["bitfinex","BTCUSD",1744596360938,0.001001,84128.0,84127.0,0.91658784]
["bitfinex","BTCUSD",1744596362197,1e-06,84128.0,84127.0,0.91658784]
["bitfinex","BTCUSD",1744596367687,1e-06,84128.0,84127.0,0.44120545]
["bitfinex","BTCUSD",1744596367805,0.190187,84128.0,84127.0,0.02250545]
["bitfinex","BTCUSD",1744596368014,0.431387,84128.0,84127.0,0.02250545]
["bitfinex","BTCUSD",1744596368250,0.45220175,84128.0,84127.0,0.004]
["bitfinex","BTCUSD",1744596368726,0.57304329,84128.0,84127.0,0.004]
["bitfinex","BTCUSD",1744596368892,0.011889,84106.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744596369139,0.011889,84105.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744596369348,0.202125,84106.0,84102.0,0.21754704]
["bitfinex","BTCUSD",1744596369540,0.202125,84106.0,84102.0,0.02730304]
["bitfinex","BTCUSD",1744596369741,0.011889,84106.0,84102.0,0.21754604]
["bitfinex","BTCUSD",1744596369945,0.0948,84107.0,84106.0,0.190236]
["bitfinex","BTCUSD",1744596370164,0.0948,84107.0,84106.0,0.20565257]
["bitfinex","BTCUSD",1744596370526,0.0948,84107.0,84106.0,0.01541657]
["bitfinex","BTCUSD",1744596370722,0.0948,84107.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744596370958,0.0948,84107.0,84105.0,0.01541539]
["bitfinex","BTCUSD",1744596371212,0.0948,84107.0,84104.0,0.202129]
["bitfinex","BTCUSD",1744596371411,0.0948,84107.0,84106.0,0.01541539]
["bitfinex","BTCUSD",1744596371616,0.0948,84107.0,84104.0,0.20213]
["bitfinex","BTCUSD",1744596371818,0.0948,84107.0,84106.0,0.20565257]
["bitfinex","BTCUSD",1744596372184,0.0452,84114.0,84112.0,0.190222]
["bitfinex","BTCUSD",1744596372519,0.05852774,84128.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744596372663,0.049601,84128.0,84127.0,0.190188]
["bitfinex","BTCUSD",1744596373086,0.049601,84128.0,84127.0,0.20575014]
["bitfinex","BTCUSD",1744596373588,1e-06,84128.0,84127.0,0.20575014]
["bitfinex","BTCUSD",1744596374027,0.006001,84128.0,84127.0,0.20675014]
["bitfinex","BTCUSD",1744596374750,0.006001,84128.0,84127.0,0.01656214]
["bitfinex","BTCUSD",1744596375035,0.16154418,84128.0,84127.0,0.01656214]
["bitfinex","BTCUSD",1744596375570,0.152441,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1744596375981,0.156441,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1744596376184,0.156441,84128.0,84127.0,0.01647234]
["bitfinex","BTCUSD",1744596376739,0.010001,84128.0,84127.0,0.01647234]
["bitfinex","BTCUSD",1744596377842,0.010001,84128.0,84127.0,0.13731388]
["bitfinex","BTCUSD",1744596377993,0.010001,84128.0,84127.0,0.479691]
["bitfinex","BTCUSD",1744596378190,0.010001,84128.0,84127.0,0.48474026]
["bitfinex","BTCUSD",1744596378832,0.010001,84128.0,84127.0,0.49928111]
["bitfinex","BTCUSD",1744596379369,1e-06,84128.0,84127.0,0.51033468]
["bitfinex","BTCUSD",1744596379907,0.003001,84128.0,84127.0,0.51033468]
["bitfinex","BTCUSD",1744596380230,0.002001,84128.0,84127.0,0.51033468]
["bitfinex","BTCUSD",1744596380430,1e-06,84128.0,84127.0,0.51033468]
["bitfinex","BTCUSD",1744596380758,0.001001,84128.0,84127.0,0.92903468]
["bitfinex","BTCUSD",1744596381636,0.001001,84128.0,84127.0,0.93003468]
["bitfinex","BTCUSD",1744596381846,0.001001,84128.0,84127.0,0.91549383]
["bitfinex","BTCUSD",1744596382187,0.001001,84128.0,84127.0,0.44259872]
["bitfinex","BTCUSD",1744596383409,0.001001,84128.0,84127.0,0.43517234]
["bitfinex","BTCUSD",1744596384339,0.001001,84128.0,84127.0,0.01647234]
["bitfinex","BTCUSD",1744596386122,0.001001,84128.0,84127.0,0.02389877]
["bitfinex","BTCUSD",1744596387653,0.001001,84128.0,84127.0,0.14474031]
["bitfinex","BTCUSD",1744596387846,0.001001,84128.0,84127.0,0.16165831]
["bitfinex","BTCUSD",1744596387971,0.001001,84128.0,84127.0,0.50165831]
["bitfinex","BTCUSD",1744596388170,0.001001,84128.0,84127.0,0.49928116]
["bitfinex","BTCUSD",1744596388876,0.000844,84134.0,84133.0,0.54471585]
["bitfinex","BTCUSD",1744596389075,0.000844,84134.0,84133.0,0.66555739]
["bitfinex","BTCUSD",1744596389327,0.000844,84134.0,84133.0,0.68092446]
["bitfinex","BTCUSD",1744596389531,0.000844,84134.0,84133.0,0.68835089]
["bitfinex","BTCUSD",1744596390119,0.002844,84134.0,84133.0,0.68835089]
["bitfinex","BTCUSD",1744596391474,0.003844,84134.0,84133.0,0.68835089]
["bitfinex","BTCUSD",1744596392052,0.000844,84134.0,84133.0,0.68835089]
["bitfinex","BTCUSD",1744596392249,0.000844,84134.0,84133.0,0.69206322]
["bitfinex","BTCUSD",1744596392457,0.000844,84134.0,84133.0,0.69406322]
["bitfinex","BTCUSD",1744596393217,0.000844,84134.0,84133.0,1.11276322]
["bitfinex","BTCUSD",1744596396423,6e-07,84139.0,84138.0,0.54470385]
["bitfinex","BTCUSD",1744596396645,6e-07,84139.0,84138.0,0.66554539]
["bitfinex","BTCUSD",1744596396879,6e-07,84139.0,84138.0,0.68079924]
["bitfinex","BTCUSD",1744596397110,6e-07,84139.0,84138.0,0.68822567]
["bitfinex","BTCUSD",1744596397338,6e-07,84139.0,84138.0,0.691938]
["bitfinex","BTCUSD",1744596397817,0.4165,84181.0,84138.0,0.691938]
["bitfinex","BTCUSD",1744596397818,2e-07,84169.0,84168.0,0.190095]
["bitfinex","BTCUSD",1744596398044,0.00013958,84169.0,84168.0,1.13345305]
["bitfinex","BTCUSD",1744596398269,0.00013958,84169.0,84168.0,1.14626166]
["bitfinex","BTCUSD",1744596398492,0.00013958,84169.0,84168.0,1.15740042]
["bitfinex","BTCUSD",1744596398970,0.00113958,84169.0,84168.0,1.17299033]
["bitfinex","BTCUSD",1744596399208,0.00113958,84169.0,84168.0,0.03032303]
["bitfinex","BTCUSD",1744596399411,0.00113958,84169.0,84168.0,0.03132303]
["bitfinex","BTCUSD",1744596399630,0.00113958,84169.0,84168.0,0.02018427]
["bitfinex","BTCUSD",1744596399803,0.00113958,84169.0,84168.0,0.14102581]
["bitfinex","BTCUSD",1744596399983,0.00113958,84169.0,84168.0,0.15556666]
["bitfinex","BTCUSD",1744596400194,0.00113958,84169.0,84168.0,0.16199309]
["bitfinex","BTCUSD",1744596400924,0.00013958,84169.0,84168.0,0.15799309]
["bitfinex","BTCUSD",1744596401096,0.00013958,84169.0,84168.0,0.16099309]
["bitfinex","BTCUSD",1744596401477,4.018e-05,84169.0,84168.0,0.15899309]
["bitfinex","BTCUSD",1744596401773,4.018e-05,84169.0,84168.0,0.16099309]
["bitfinex","BTCUSD",1744596402152,4.018e-05,84169.0,84168.0,0.1647043]
["bitfinex","BTCUSD",1744596402384,4.018e-05,84169.0,84168.0,0.02832191]
["bitfinex","BTCUSD",1744596402596,4.018e-05,84169.0,84168.0,0.02932191]
["bitfinex","BTCUSD",1744596402768,4.018e-05,84169.0,84168.0,0.02448023]
["bitfinex","BTCUSD",1744596402971,4.018e-05,84169.0,84168.0,0.21086402]
["bitfinex","BTCUSD",1744596403326,4.018e-05,84169.0,84168.0,0.33170556]
["bitfinex","BTCUSD",1744596403555,4.018e-05,84169.0,84168.0,0.34624641]
["bitfinex","BTCUSD",1744596403910,4.018e-05,84169.0,84168.0,0.76494641]
["bitfinex","BTCUSD",1744596405141,4.018e-05,84169.0,84168.0,0.62956402]
["bitfinex","BTCUSD",1744596405353,4.018e-05,84169.0,84168.0,0.63327535]
["bitfinex","BTCUSD",1744596405560,4.018e-05,84169.0,84168.0,0.02448035]
["bitfinex","BTCUSD",1744596406409,4.018e-05,84169.0,84168.0,0.02080851]
["bitfinex","BTCUSD",1744596406849,4.018e-05,84169.0,84168.0,0.01780851]
["bitfinex","BTCUSD",1744596407074,0.00104018,84169.0,84168.0,0.01780851]
["bitfinex","BTCUSD",1744596407192,0.00104018,84169.0,84168.0,0.01880851]
["bitfinex","BTCUSD",1744596408330,0.12188172,84169.0,84168.0,0.01880851]
["bitfinex","BTCUSD",1744596408533,0.12188172,84169.0,84168.0,0.00842643]
["bitfinex","BTCUSD",1744596408732,0.12188172,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744596409181,0.13402195,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744596409827,0.18851442,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744596410028,0.18851442,84169.0,84123.0,0.0461]
["bitfinex","BTCUSD",1744596410029,0.011885,84136.0,84133.0,0.01171971]
["bitfinex","BTCUSD",1744596410234,0.011885,84139.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744596410235,0.011885,84139.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744596410450,0.011885,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744596410812,0.093,84141.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744596411017,0.0475,84141.0,84138.0,0.202048]
["bitfinex","BTCUSD",1744596411292,0.0455,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744596411535,0.0475,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744596411741,0.0475,84151.0,84149.0,0.00742552]
["bitfinex","BTCUSD",1744596412117,0.0475,84151.0,84150.0,0.00743571]
["bitfinex","BTCUSD",1744596412314,0.0475,84151.0,84150.0,0.01486123]
["bitfinex","BTCUSD",1744596412489,0.0475,84151.0,84150.0,0.00742552]
["bitfinex","BTCUSD",1744596412692,0.14952,84153.0,84152.0,0.190132]
["bitfinex","BTCUSD",1744596413118,0.14952,84153.0,84152.0,0.19757124]
["bitfinex","BTCUSD",1744596413757,0.14952,84153.0,84152.0,0.20499665]
["bitfinex","BTCUSD",1744596414168,0.15252,84153.0,84152.0,0.20599665]
["bitfinex","BTCUSD",1744596415862,0.15452,84153.0,84152.0,0.20599665]
["bitfinex","BTCUSD",1744596416822,0.15452,84153.0,84152.0,0.01586465]
["bitfinex","BTCUSD",1744596417234,0.15452,84153.0,84152.0,0.00842541]
["bitfinex","BTCUSD",1744596417594,0.15452,84153.0,84152.0,0.20599665]
["bitfinex","BTCUSD",1744596417798,0.15452,84153.0,84152.0,0.01586465]
["bitfinex","BTCUSD",1744596418237,0.344649,84153.0,84152.0,0.01586465]
["bitfinex","BTCUSD",1744596418444,0.394349,84153.0,84152.0,0.00843924]
["bitfinex","BTCUSD",1744596418577,0.344649,84153.0,84152.0,0.001]
["bitfinex","BTCUSD",1744596418782,0.15452,84153.0,84152.0,0.001]
["bitfinex","BTCUSD",1744596419194,0.15452,84153.0,84152.0,0.19857124]
["bitfinex","BTCUSD",1744596419395,0.15452,84153.0,84152.0,0.20599652]
["bitfinex","BTCUSD",1744596420492,0.15452,84153.0,84152.0,0.01586452]
["bitfinex","BTCUSD",1744596420493,0.25082,84153.0,84152.0,0.01586452]
["bitfinex","BTCUSD",1744596420916,0.25082,84153.0,84152.0,0.00842528]
["bitfinex","BTCUSD",1744596421117,0.20112,84153.0,84152.0,0.00842528]
["bitfinex","BTCUSD",1744596421275,0.15152,84153.0,84152.0,0.00742528]
["bitfinex","BTCUSD",1744596421491,0.15152,84153.0,84152.0,0.01486452]
["bitfinex","BTCUSD",1744596421492,0.14952,84153.0,84152.0,0.01486452]
["bitfinex","BTCUSD",1744596421735,0.001,84153.0,84152.0,0.01486452]
["bitfinex","BTCUSD",1744596422094,0.002,84153.0,84152.0,0.13570606]
["bitfinex","BTCUSD",1744596422420,0.001,84153.0,84152.0,0.01486452]
["bitfinex","BTCUSD",1744596423134,0.002,84153.0,84152.0,0.01486452]
["bitfinex","BTCUSD",1744596423452,0.001,84153.0,84152.0,0.13808274]
["bitfinex","BTCUSD",1744596423654,0.001,84153.0,84152.0,0.52879503]
["bitfinex","BTCUSD",1744596423857,0.001,84153.0,84152.0,0.52641835]
["bitfinex","BTCUSD",1744596424392,0.002,84153.0,84152.0,0.52641835]
["bitfinex","BTCUSD",1744596425338,0.002,84153.0,84152.0,0.5409592]
["bitfinex","BTCUSD",1744596425526,0.002,84153.0,84152.0,0.47941835]
["bitfinex","BTCUSD",1744596426273,0.001,84153.0,84152.0,0.47941835]
["bitfinex","BTCUSD",1744596426482,0.001,84153.0,84152.0,0.48041835]
["bitfinex","BTCUSD",1744596426781,0.00880495,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744596427024,0.1499417,84173.0,84172.0,0.190086]
["bitfinex","BTCUSD",1744596427360,0.1499417,84173.0,84172.0,0.19747264]
["bitfinex","BTCUSD",1744596427563,0.0004217,84173.0,84172.0,0.19747264]
["bitfinex","BTCUSD",1744596428188,0.0004217,84173.0,84172.0,0.20489592]
["bitfinex","BTCUSD",1744596429161,0.0024217,84173.0,84172.0,0.20489592]
["bitfinex","BTCUSD",1744596430218,0.0054217,84173.0,84172.0,0.20489592]
["bitfinex","BTCUSD",1744596430826,0.0034217,84173.0,84172.0,0.20489592]
["bitfinex","BTCUSD",1744596431031,0.0004217,84173.0,84172.0,0.20589592]
["bitfinex","BTCUSD",1744596431232,0.0004217,84173.0,84172.0,0.20789592]
["bitfinex","BTCUSD",1744596431657,0.0004217,84173.0,84172.0,0.20689592]
["bitfinex","BTCUSD",1744596431915,0.0004217,84173.0,84172.0,0.20789592]
["bitfinex","BTCUSD",1744596432834,0.0004217,84173.0,84172.0,0.01780992]
["bitfinex","BTCUSD",1744596433070,0.0004217,84173.0,84172.0,0.20047264]
["bitfinex","BTCUSD",1744596434314,0.0004217,84173.0,84172.0,0.01038664]
["bitfinex","BTCUSD",1744596435376,0.27078324,84173.0,84172.0,0.01038664]
["bitfinex","BTCUSD",1744596435579,0.27078324,84173.0,84172.0,0.002]
["bitfinex","BTCUSD",1744596436396,0.27078324,84173.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744596436397,0.011882,84158.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744596436595,0.011882,84158.0,84156.0,0.00734136]
["bitfinex","BTCUSD",1744596437845,0.011882,84158.0,84156.0,0.00834136]
["bitfinex","BTCUSD",1744596438043,0.0498,84157.0,84156.0,0.00834136]
["bitfinex","BTCUSD",1744596438244,0.0498,84157.0,84156.0,0.0010992]
["bitfinex","BTCUSD",1744596439093,0.21086548,84158.0,84156.0,0.0010992]
["bitfinex","BTCUSD",1744596439891,0.21086548,84158.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596440071,0.001,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596440680,0.002,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596440882,0.001,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596441281,0.002,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596442671,0.002,84157.0,84156.0,0.19759371]
["bitfinex","BTCUSD",1744596443757,0.002,84157.0,84156.0,0.00747071]
["bitfinex","BTCUSD",1744596444378,0.002,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596444827,0.002,84157.0,84156.0,0.00752878]
["bitfinex","BTCUSD",1744596445031,0.001,84157.0,84156.0,0.00752878]
["bitfinex","BTCUSD",1744596445429,0.003,84157.0,84156.0,0.00752878]
["bitfinex","BTCUSD",1744596445940,0.002,84157.0,84156.0,0.00752878]
["bitfinex","BTCUSD",1744596446441,0.004,84157.0,84156.0,0.00752878]
["bitfinex","BTCUSD",1744596447049,0.0988,84157.0,84156.0,0.00752878]
["bitfinex","BTCUSD",1744596447544,0.004,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596447745,0.001,84157.0,84156.0,9.92e-05]
["bitfinex","BTCUSD",1744596448047,0.00893243,84158.0,84157.0,0.19012]
["bitfinex","BTCUSD",1744596448468,0.1593152,84167.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744596448662,0.1593152,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744596449152,0.1593152,84167.0,84165.0,0.00746582]
["bitfinex","BTCUSD",1744596449354,0.1593152,84167.0,84166.0,0.1901]
["bitfinex","BTCUSD",1744596449710,0.1593152,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596450122,0.1623152,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596450663,0.1653152,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596451078,0.1673152,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596451638,0.1653152,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596451888,0.1673152,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596454213,0.15848,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596454570,0.008,84167.0,84166.0,0.19755761]
["bitfinex","BTCUSD",1744596454772,0.008,84167.0,84166.0,0.37037518]
["bitfinex","BTCUSD",1744596454997,0.008,84167.0,84166.0,0.38254]
["bitfinex","BTCUSD",1744596455240,0.008,84167.0,84166.0,0.39437022]
["bitfinex","BTCUSD",1744596455598,0.002,84167.0,84166.0,0.39437022]
["bitfinex","BTCUSD",1744596455772,0.002,84167.0,84166.0,0.73437022]
["bitfinex","BTCUSD",1744596455975,0.003,84167.0,84166.0,1.15307022]
["bitfinex","BTCUSD",1744596456321,0.001,84167.0,84166.0,1.15307022]
["bitfinex","BTCUSD",1744596456766,0.002,84167.0,84166.0,1.15307022]
["bitfinex","BTCUSD",1744596457160,0.0004217,84173.0,84172.0,0.190086]
["bitfinex","BTCUSD",1744596457303,0.0004217,84173.0,84172.0,0.31092754]
["bitfinex","BTCUSD",1744596457497,0.0004217,84173.0,84172.0,0.19741291]
["bitfinex","BTCUSD",1744596458592,0.0004217,84173.0,84172.0,0.31825445]
["bitfinex","BTCUSD",1744596458823,0.0004217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596459043,0.0024217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596459727,0.0044217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596460611,0.0024217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596461007,0.0034217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596461733,0.0014217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596462257,0.0004217,84173.0,84172.0,0.3327953]
["bitfinex","BTCUSD",1744596462492,0.0004217,84173.0,84172.0,0.6757953]
["bitfinex","BTCUSD",1744596462733,0.0014217,84173.0,84172.0,0.66325445]
["bitfinex","BTCUSD",1744596462929,0.0014217,84173.0,84172.0,0.54241291]
["bitfinex","BTCUSD",1744596463085,0.0014217,84173.0,84172.0,0.20041291]
["bitfinex","BTCUSD",1744596463430,0.0004217,84173.0,84172.0,0.19941291]
["bitfinex","BTCUSD",1744596463624,0.0014217,84173.0,84172.0,0.20241291]
["bitfinex","BTCUSD",1744596463974,0.0014217,84173.0,84172.0,0.20041291]
["bitfinex","BTCUSD",1744596464307,0.0014217,84173.0,84172.0,0.20141291]
["bitfinex","BTCUSD",1744596464722,0.0014217,84173.0,84172.0,0.31925445]
["bitfinex","BTCUSD",1744596464925,0.0004217,84173.0,84172.0,0.31925445]
["bitfinex","BTCUSD",1744596465090,0.0004217,84173.0,84172.0,0.20141291]
["bitfinex","BTCUSD",1744596465462,0.0004217,84173.0,84172.0,0.19741291]
["bitfinex","BTCUSD",1744596465664,0.0004217,84173.0,84172.0,0.20041291]
["bitfinex","BTCUSD",1744596465845,0.0004217,84173.0,84172.0,0.20141291]
["bitfinex","BTCUSD",1744596466073,0.0004217,84173.0,84172.0,0.19841291]
["bitfinex","BTCUSD",1744596466263,0.0004217,84173.0,84172.0,0.20141291]
["bitfinex","BTCUSD",1744596466426,0.0004217,84173.0,84172.0,0.20041291]
["bitfinex","BTCUSD",1744596466628,0.0004217,84173.0,84172.0,0.20141291]
["bitfinex","BTCUSD",1744596467016,0.0004217,84173.0,84172.0,0.33917113]
["bitfinex","BTCUSD",1744596467220,0.0004217,84173.0,84172.0,0.3853953]
["bitfinex","BTCUSD",1744596467425,0.0004217,84173.0,84172.0,0.3863953]
["bitfinex","BTCUSD",1744596467871,0.0004217,84173.0,84172.0,0.3893953]
["bitfinex","BTCUSD",1744596472297,0.0004217,84173.0,84172.0,0.4383953]
["bitfinex","BTCUSD",1744596472504,0.0004217,84173.0,84172.0,0.8570953]
["bitfinex","BTCUSD",1744596473910,7e-07,84173.0,84172.0,0.8570953]
["bitfinex","BTCUSD",1744596475369,7e-07,84173.0,84172.0,0.8080953]
["bitfinex","BTCUSD",1744596488462,7e-07,84173.0,84172.0,1.1480953]
["bitfinex","BTCUSD",1744596488851,7e-07,84173.0,84172.0,1.18140496]
["bitfinex","BTCUSD",1744596490150,7e-07,84173.0,84172.0,1.18882531]
["bitfinex","BTCUSD",1744596491108,7e-07,84173.0,84172.0,1.18282531]
["bitfinex","BTCUSD",1744596491449,7e-07,84173.0,84172.0,1.18682531]
["bitfinex","BTCUSD",1744596491656,7e-07,84173.0,84172.0,1.18882531]
["bitfinex","BTCUSD",1744596492477,0.002,84199.0,84198.0,0.190028]
["bitfinex","BTCUSD",1744596492678,0.002,84199.0,84198.0,0.67474248]
["bitfinex","BTCUSD",1744596492855,0.002,84199.0,84198.0,0.6723675]
["bitfinex","BTCUSD",1744596493733,0.00246453,84199.0,84198.0,0.6723675]
["bitfinex","BTCUSD",1744596494092,0.00646453,84199.0,84198.0,0.67978681]
["bitfinex","BTCUSD",1744596494515,0.00746453,84199.0,84198.0,0.67978681]
["bitfinex","BTCUSD",1744596494734,0.01046453,84199.0,84198.0,0.67978681]
["bitfinex","BTCUSD",1744596494934,0.01046453,84199.0,84198.0,0.69154475]
["bitfinex","BTCUSD",1744596495334,0.00746453,84199.0,84198.0,0.69154475]
["bitfinex","BTCUSD",1744596496240,0.00846453,84199.0,84198.0,0.69154475]
["bitfinex","BTCUSD",1744596498276,0.00846453,84199.0,84198.0,0.68412544]
["bitfinex","BTCUSD",1744596498678,0.00846453,84199.0,84198.0,1.10282474]
["bitfinex","BTCUSD",1744596499021,2.3e-07,84203.0,84202.0,0.35454085]
["bitfinex","BTCUSD",1744596499317,5.3e-07,84203.0,84202.0,0.90091007]
["bitfinex","BTCUSD",1744596499494,3e-08,84207.0,84206.0,0.54455085]
["bitfinex","BTCUSD",1744596499693,3e-08,84207.0,84206.0,0.8191878]
["bitfinex","BTCUSD",1744596499911,3e-08,84207.0,84206.0,0.82660589]
["bitfinex","BTCUSD",1744596500474,3e-08,84207.0,84206.0,0.8191878]
["bitfinex","BTCUSD",1744596500714,3e-08,84207.0,84206.0,0.8201878]
["bitfinex","BTCUSD",1744596501832,0.0008436,84210.0,84206.0,0.8201878]
["bitfinex","BTCUSD",1744596501833,6.3e-07,84210.0,84209.0,0.54454385]
["bitfinex","BTCUSD",1744596502034,6.3e-07,84210.0,84209.0,0.71378539]
["bitfinex","BTCUSD",1744596502192,6.3e-07,84210.0,84209.0,0.72055336]
["bitfinex","BTCUSD",1744596503007,6.3e-07,84210.0,84209.0,0.72255336]
["bitfinex","BTCUSD",1744596503208,6.3e-07,84210.0,84209.0,0.72555336]
["bitfinex","BTCUSD",1744596504744,6.3e-07,84210.0,84209.0,1.14425266]
["bitfinex","BTCUSD",1744596506926,3e-08,84219.0,84218.0,0.54452385]
["bitfinex","BTCUSD",1744596507131,3e-08,84219.0,84218.0,1.1856988]
["bitfinex","BTCUSD",1744596507273,1.3e-07,84224.0,84223.0,0.54451185]
["bitfinex","BTCUSD",1744596507479,1.3e-07,84224.0,84223.0,0.81891092]
["bitfinex","BTCUSD",1744596508518,1.3e-07,84229.0,84228.0,0.54450085]
["bitfinex","BTCUSD",1744596508722,0.00013938,84229.0,84228.0,0.67192137]
["bitfinex","BTCUSD",1744596508893,3.8e-07,84229.0,84228.0,0.72032137]
["bitfinex","BTCUSD",1744596509097,3.8e-07,84229.0,84228.0,0.72773764]
["bitfinex","BTCUSD",1744596509381,0.0004221,84244.0,84243.0,0.54446685]
["bitfinex","BTCUSD",1744596509612,0.0004685,84244.0,84243.0,1.08358521]
["bitfinex","BTCUSD",1744596509809,0.0004685,84244.0,84243.0,1.09756916]
["bitfinex","BTCUSD",1744596510144,5e-07,84244.0,84243.0,1.14596916]
["bitfinex","BTCUSD",1744596510522,5e-07,84244.0,84243.0,1.15793822]
["bitfinex","BTCUSD",1744596511737,5e-07,84244.0,84243.0,1.16093822]
["bitfinex","BTCUSD",1744596512136,0.002,84259.0,84257.0,0.54443585]
["bitfinex","BTCUSD",1744596512415,0.002,84259.0,84257.0,0.67173703]
["bitfinex","BTCUSD",1744596512416,9e-07,84258.0,84257.0,0.67173703]
["bitfinex","BTCUSD",1744596512907,9e-07,84258.0,84257.0,0.6791533]
["bitfinex","BTCUSD",1744596513497,9e-07,84258.0,84257.0,1.09743012]
["bitfinex","BTCUSD",1744596514074,9e-07,84258.0,84257.0,1.09943012]
["bitfinex","BTCUSD",1744596514916,4.729e-05,84258.0,84257.0,1.09943012]
["bitfinex","BTCUSD",1744596515123,0.00194795,84259.0,84258.0,0.35454085]
["bitfinex","BTCUSD",1744596515288,0.00194795,84259.0,84258.0,0.48279866]
["bitfinex","BTCUSD",1744596515488,0.00194795,84259.0,84258.0,0.48918753]
["bitfinex","BTCUSD",1744596516699,0.00194795,84259.0,84258.0,0.53948753]
["bitfinex","BTCUSD",1744596517102,9.5e-07,84259.0,84258.0,0.53948753]
["bitfinex","BTCUSD",1744596517734,9.5e-07,84259.0,84258.0,0.68636753]
["bitfinex","BTCUSD",1744596517938,9.5e-07,84259.0,84258.0,0.63706753]
["bitfinex","BTCUSD",1744596518512,9.5e-07,84259.0,84258.0,0.63065126]
["bitfinex","BTCUSD",1744596518702,9.5e-07,84259.0,84258.0,0.63565126]
["bitfinex","BTCUSD",1744596519198,9.5e-07,84259.0,84258.0,0.89250723]
["bitfinex","BTCUSD",1744596519914,9.5e-07,84259.0,84258.0,0.88550723]
["bitfinex","BTCUSD",1744596520119,9.5e-07,84259.0,84258.0,0.56004808]
["bitfinex","BTCUSD",1744596520311,9.5e-07,84259.0,84258.0,0.90704808]
["bitfinex","BTCUSD",1744596520816,9.5e-07,84259.0,84258.0,0.90504808]
["bitfinex","BTCUSD",1744596521037,9.5e-07,84259.0,84258.0,0.90704808]
["bitfinex","BTCUSD",1744596521294,9.5e-07,84259.0,84258.0,0.89250723]
["bitfinex","BTCUSD",1744596521506,9.5e-07,84259.0,84258.0,0.88550723]
["bitfinex","BTCUSD",1744596521631,9.5e-07,84259.0,84258.0,0.34638887]
["bitfinex","BTCUSD",1744596521979,9.5e-07,84259.0,84258.0,0.35038887]
["bitfinex","BTCUSD",1744596522281,9.5e-07,84259.0,84258.0,0.34638887]
["bitfinex","BTCUSD",1744596522593,9.5e-07,84259.0,84258.0,0.47123041]
["bitfinex","BTCUSD",1744596522885,9.5e-07,84259.0,84258.0,0.48577126]
["bitfinex","BTCUSD",1744596523337,9.5e-07,84259.0,84258.0,0.49118516]
["bitfinex","BTCUSD",1744596523538,9.5e-07,84259.0,84258.0,0.49318516]
["bitfinex","BTCUSD",1744596523744,9.5e-07,84259.0,84258.0,0.49418516]
["bitfinex","BTCUSD",1744596524148,9.5e-07,84259.0,84258.0,0.49789219]
["bitfinex","BTCUSD",1744596524353,9.5e-07,84259.0,84258.0,0.48335134]
["bitfinex","BTCUSD",1744596524596,9.5e-07,84259.0,84258.0,0.3625098]
["bitfinex","BTCUSD",1744596524818,9.5e-07,84259.0,84258.0,0.0225098]
["bitfinex","BTCUSD",1744596525009,0.04830095,84259.0,84258.0,0.0225098]
["bitfinex","BTCUSD",1744596525173,0.04830095,84259.0,84258.0,0.0150959]
["bitfinex","BTCUSD",1744596525595,0.04830095,84259.0,84258.0,0.01138887]
["bitfinex","BTCUSD",1744596525970,0.04830095,84259.0,84258.0,0.01038887]
["bitfinex","BTCUSD",1744596526167,0.04830095,84259.0,84258.0,0.01138887]
["bitfinex","BTCUSD",1744596526596,0.04830095,84259.0,84258.0,0.01238887]
["bitfinex","BTCUSD",1744596526958,0.23919095,84259.0,84258.0,0.01238887]
["bitfinex","BTCUSD",1744596527158,0.23919095,84259.0,84258.0,0.006]
["bitfinex","BTCUSD",1744596527658,0.011868,84256.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744596527859,0.011868,84256.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744596527860,0.011869,84252.0,84248.0,0.01191539]
["bitfinex","BTCUSD",1744596528061,0.011869,84253.0,84249.0,0.201782]
["bitfinex","BTCUSD",1744596528882,0.011868,84255.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744596529847,0.011868,84254.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744596530883,0.011869,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744596531087,0.201775,84252.0,84249.0,0.002]
["bitfinex","BTCUSD",1744596531237,0.201778,84251.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596531445,0.237213,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596532711,0.0473,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596532913,0.0473,84249.0,84248.0,0.00104639]
["bitfinex","BTCUSD",1744596534875,0.237213,84249.0,84248.0,0.00104639]
["bitfinex","BTCUSD",1744596536846,0.24931832,84249.0,84248.0,0.00104639]
["bitfinex","BTCUSD",1744596537689,0.24931832,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596538122,0.27137923,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596538747,0.27437923,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596538946,0.27237923,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596539146,0.27137923,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596539355,0.27437923,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596539557,0.27737923,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596541978,0.25531832,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596542967,0.27736111,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596543376,0.25531832,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596544625,0.71615986,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596545115,0.61736173,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596545351,0.07534341,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596545577,0.06934341,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596546011,0.07634341,84249.0,84248.0,0.00662587]
["bitfinex","BTCUSD",1744596546201,0.0503,84249.0,84248.0,0.00662587]
["bitfinex","BTCUSD",1744596546400,0.0473,84249.0,84248.0,0.00662587]
["bitfinex","BTCUSD",1744596546632,0.003,84249.0,84248.0,0.19654087]
["bitfinex","BTCUSD",1744596547730,0.14636,84256.0,84248.0,0.01849487]
["bitfinex","BTCUSD",1744596547967,0.0481,84249.0,84248.0,0.00662587]
["bitfinex","BTCUSD",1744596548196,0.0481,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596548670,0.004,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596549145,0.005,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596549627,0.51524154,84249.0,84248.0,4.639e-05]
["bitfinex","BTCUSD",1744596549854,0.189969,84224.0,84223.0,0.0008434]
["bitfinex","BTCUSD",1744596550306,0.011872,84226.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596550536,0.201823,84232.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744596550537,0.011872,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744596550767,0.158231,84234.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744596550992,0.201828,84230.0,84227.0,0.00662563]
["bitfinex","BTCUSD",1744596551198,0.201832,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744596551426,0.201832,84228.0,84225.0,0.00662329]
["bitfinex","BTCUSD",1744596551656,0.011872,84228.0,84225.0,0.00662329]
["bitfinex","BTCUSD",1744596552553,0.189965,84226.0,84225.0,0.00662329]
["bitfinex","BTCUSD",1744596552775,0.189965,84226.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596552937,0.189969,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596554088,0.31081054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596554316,0.33288532,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596554494,0.21204378,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596554650,0.02207478,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596554855,0.02307478,84224.0,84223.0,0.1908608]
["bitfinex","BTCUSD",1744596555048,0.02307478,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596555049,0.35944378,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596555249,0.45821054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596555718,0.80021054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596556263,0.79821054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596557041,0.79721054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596557385,0.80121054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596557617,0.80421054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596559604,1.31361054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596560573,1.30961054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596560741,1.30661054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596561062,0.956469,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596561240,1.096869,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596561457,1.098869,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596561829,1.103869,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596562249,1.21971054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596562652,1.22971054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596563304,0.32681054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596563451,0.47325054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596563652,0.46125054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596563890,0.45725054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596564092,0.46325054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596572593,0.48529095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596572847,0.53119095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596573636,0.52819095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596574097,0.52919095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596574447,0.91669095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596574654,0.92069095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596575063,1.33319095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596575263,1.33719095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596575464,1.33319095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596575775,1.32919095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596575977,1.33319095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596576794,1.33719095,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596577262,1.45391943,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596577479,1.42787902,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596577736,1.43287902,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596577949,1.43787902,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596578348,1.31715054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596580197,1.32819683,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596580944,1.31715054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596583716,1.27125054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596584866,1.22375054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596585071,1.07731054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596585279,1.22375054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596586495,0.88375054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596586662,0.46725054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596587902,0.346409,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596588127,0.199969,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596588399,0.346409,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596588621,0.01,84224.0,84223.0,0.1908608]
["bitfinex","BTCUSD",1744596588835,0.15644,84224.0,84223.0,0.05715877]
["bitfinex","BTCUSD",1744596589276,0.01,84224.0,84223.0,0.24712977]
["bitfinex","BTCUSD",1744596589498,0.01,84224.0,84223.0,0.29612977]
["bitfinex","BTCUSD",1744596590654,0.005,84224.0,84223.0,0.29612977]
["bitfinex","BTCUSD",1744596590871,0.158312,84227.0,84223.0,0.30800277]
["bitfinex","BTCUSD",1744596591091,0.003,84224.0,84223.0,0.30800277]
["bitfinex","BTCUSD",1744596591332,0.007,84224.0,84223.0,0.30800277]
["bitfinex","BTCUSD",1744596592615,0.004,84224.0,84223.0,0.30800277]
["bitfinex","BTCUSD",1744596593133,0.14944,84227.0,84226.0,0.189965]
["bitfinex","BTCUSD",1744596593570,0.15344,84227.0,84226.0,0.19679378]
["bitfinex","BTCUSD",1744596594065,0.14944,84227.0,84226.0,0.00682878]
["bitfinex","BTCUSD",1744596594273,0.011872,84226.0,84223.0,0.0992898]
["bitfinex","BTCUSD",1744596594407,0.201837,84226.0,84224.0,0.00683112]
["bitfinex","BTCUSD",1744596594815,0.189969,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596596273,0.336369,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596596815,0.79721054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596597517,0.80121054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596598138,0.79721054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596599353,0.80021054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596599805,0.79921054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596600223,0.80121054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596600604,0.80321054,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596603278,0.1524,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596603741,0.342369,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596604148,0.1524,84224.0,84223.0,0.0008898]
["bitfinex","BTCUSD",1744596604283,0.1524,84224.0,84223.0,0.007726]
["bitfinex","BTCUSD",1744596604487,0.1524,84224.0,84223.0,0.197697]
["bitfinex","BTCUSD",1744596607337,0.006,84224.0,84223.0,0.36393854]
["bitfinex","BTCUSD",1744596607738,0.05565473,84234.0,84233.0,0.189949]
["bitfinex","BTCUSD",1744596608142,0.05565473,84234.0,84233.0,0.19666946]
["bitfinex","BTCUSD",1744596608367,0.05565473,84234.0,84233.0,0.20408698]
["bitfinex","BTCUSD",1744596608908,0.05565473,84234.0,84233.0,0.32492852]
["bitfinex","BTCUSD",1744596609078,0.05565473,84234.0,84233.0,0.77146937]
["bitfinex","BTCUSD",1744596609283,0.05565473,84234.0,84233.0,0.78333286]
["bitfinex","BTCUSD",1744596609806,0.01385473,84234.0,84233.0,1.20160968]
["bitfinex","BTCUSD",1744596610371,0.01385473,84234.0,84233.0,1.20460968]
["bitfinex","BTCUSD",1744596610776,0.01385473,84234.0,84233.0,1.20160968]
["bitfinex","BTCUSD",1744596611035,0.00885473,84234.0,84233.0,1.20460968]
["bitfinex","BTCUSD",1744596611489,0.011867,84263.0,84258.0,0.189892]
["bitfinex","BTCUSD",1744596611679,0.011867,84263.0,84258.0,0.19653981]
["bitfinex","BTCUSD",1744596612251,0.00887627,84262.0,84258.0,0.19653981]
["bitfinex","BTCUSD",1744596612685,0.011866,84269.0,84258.0,0.19653981]
["bitfinex","BTCUSD",1744596612686,0.00885473,84271.0,84258.0,0.24313981]
["bitfinex","BTCUSD",1744596612863,0.00885473,84271.0,84258.0,0.38593738]
["bitfinex","BTCUSD",1744596613068,0.00500095,84259.0,84258.0,0.43233738]
["bitfinex","BTCUSD",1744596613308,9.5e-07,84259.0,84258.0,1.1896142]
["bitfinex","BTCUSD",1744596613768,0.00600095,84259.0,84258.0,1.1956142]
["bitfinex","BTCUSD",1744596614166,0.00100095,84259.0,84258.0,1.1956142]
["bitfinex","BTCUSD",1744596614372,0.00100095,84259.0,84258.0,1.2086897]
["bitfinex","BTCUSD",1744596616169,9.5e-07,84259.0,84258.0,1.2086897]
["bitfinex","BTCUSD",1744596616792,0.05213665,84289.0,84258.0,1.2086897]
["bitfinex","BTCUSD",1744596616998,0.00046404,84289.0,84286.0,0.201693]
["bitfinex","BTCUSD",1744596617235,0.00046404,84289.0,84287.0,0.00657299]
["bitfinex","BTCUSD",1744596618017,0.00046404,84289.0,84287.0,0.19639999]
["bitfinex","BTCUSD",1744596618861,0.00046404,84289.0,84287.0,0.00657299]
["bitfinex","BTCUSD",1744596619092,0.011864,84283.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744596619259,0.011864,84286.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744596619466,0.011864,84286.0,84280.0,0.01818494]
["bitfinex","BTCUSD",1744596619661,0.011864,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744596619662,0.201695,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744596619879,0.011864,84285.0,84283.0,0.00632111]
["bitfinex","BTCUSD",1744596621335,0.189834,84284.0,84283.0,0.00632111]
["bitfinex","BTCUSD",1744596621537,0.015864,84285.0,84283.0,0.00632111]
["bitfinex","BTCUSD",1744596621770,0.017864,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744596621896,0.017864,84285.0,84284.0,0.00621703]
["bitfinex","BTCUSD",1744596622100,0.017864,84285.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744596622306,0.189834,84284.0,84283.0,0.00621703]
["bitfinex","BTCUSD",1744596622506,0.189834,84284.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744596622507,0.18985,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744596622706,0.011865,84280.0,84275.0,0.201717]
["bitfinex","BTCUSD",1744596622896,0.2017,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744596623093,0.011865,84280.0,84275.0,0.201717]
["bitfinex","BTCUSD",1744596623288,0.011865,84279.0,84275.0,0.201717]
["bitfinex","BTCUSD",1744596623714,0.011866,84269.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744596623913,0.011866,84272.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744596625014,0.012866,84272.0,84268.0,0.201736]
["bitfinex","BTCUSD",1744596625749,0.201729,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744596626182,0.201729,84271.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744596626183,0.011867,84262.0,84241.0,0.41827682]
["bitfinex","BTCUSD",1744596626388,0.201763,84257.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744596626586,0.011868,84257.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744596626792,0.011868,84260.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744596626943,0.011868,84259.0,84255.0,0.201767]
["bitfinex","BTCUSD",1744596627471,0.011868,84259.0,84256.0,0.00625467]
["bitfinex","BTCUSD",1744596628070,0.011868,84259.0,84256.0,0.01812267]
["bitfinex","BTCUSD",1744596628272,0.011868,84260.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744596628599,0.011868,84259.0,84258.0,0.0064435]
["bitfinex","BTCUSD",1744596628959,0.011868,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744596629142,0.011868,84259.0,84258.0,0.0064435]
["bitfinex","BTCUSD",1744596629347,0.011868,84259.0,84257.0,0.00644233]
["bitfinex","BTCUSD",1744596629710,0.02075484,84259.0,84258.0,0.0064435]
["bitfinex","BTCUSD",1744596630180,0.02075484,84259.0,84256.0,0.013868]
["bitfinex","BTCUSD",1744596630348,0.02075484,84259.0,84258.0,0.00644286]
["bitfinex","BTCUSD",1744596630542,0.02075484,84259.0,84257.0,0.00644169]
["bitfinex","BTCUSD",1744596630746,0.02075484,84259.0,84258.0,0.00644286]
["bitfinex","BTCUSD",1744596630946,0.02175484,84259.0,84258.0,0.00644286]
["bitfinex","BTCUSD",1744596631355,0.02175484,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744596631554,0.02175484,84259.0,84258.0,0.01369482]
["bitfinex","BTCUSD",1744596631750,0.00988684,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1744596631955,0.00988684,84259.0,84258.0,0.20558682]
["bitfinex","BTCUSD",1744596632484,0.00988684,84259.0,84258.0,0.01569482]
["bitfinex","BTCUSD",1744596633243,0.00888684,84259.0,84258.0,0.01569482]
["bitfinex","BTCUSD",1744596633523,0.19089,84259.0,84258.0,0.01569482]
["bitfinex","BTCUSD",1744596633948,0.65173154,84259.0,84258.0,0.01569482]
["bitfinex","BTCUSD",1744596634173,0.71035365,84259.0,84258.0,0.01569482]
["bitfinex","BTCUSD",1744596634388,0.71035365,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1744596634558,0.70935365,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1744596634939,0.71135365,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1744596635343,0.01187,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744596635539,0.14628,84244.0,84241.0,0.201801]
["bitfinex","BTCUSD",1744596635970,0.14628,84244.0,84242.0,0.20451502]
["bitfinex","BTCUSD",1744596636204,0.4165,84258.0,84257.0,0.189895]
["bitfinex","BTCUSD",1744596636393,1.719667,84266.0,84257.0,0.189895]
["bitfinex","BTCUSD",1744596636394,1.3678,84266.0,84261.0,0.189885]
["bitfinex","BTCUSD",1744596636705,1.379667,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744596636830,0.011867,84265.0,84261.0,0.189885]
["bitfinex","BTCUSD",1744596637439,1.3678,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744596637654,1.37683723,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744596637877,1.38870423,84266.0,84264.0,0.01459533]
["bitfinex","BTCUSD",1744596638072,0.003,84265.0,84264.0,0.01459533]
["bitfinex","BTCUSD",1744596638313,0.007,84265.0,84264.0,0.01459533]
["bitfinex","BTCUSD",1744596639055,0.196877,84265.0,84264.0,0.01459533]
["bitfinex","BTCUSD",1744596639266,0.011867,84261.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744596639458,0.011867,84261.0,84259.0,0.01459533]
["bitfinex","BTCUSD",1744596639708,0.011867,84261.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744596639879,0.011869,84248.0,84239.0,0.189934]
["bitfinex","BTCUSD",1744596640116,0.011869,84246.0,84242.0,0.02644899]
["bitfinex","BTCUSD",1744596640335,0.011869,84248.0,84242.0,0.21637499]
["bitfinex","BTCUSD",1744596640813,0.011869,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744596641152,0.001,84248.0,84246.0,0.01457928]
["bitfinex","BTCUSD",1744596641330,0.011869,84249.0,84246.0,0.01457928]
["bitfinex","BTCUSD",1744596641495,0.011869,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744596641693,0.011869,84249.0,84246.0,0.01457928]
["bitfinex","BTCUSD",1744596641897,0.011869,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744596642194,0.011869,84249.0,84246.0,0.01457928]
["bitfinex","BTCUSD",1744596642398,0.011869,84249.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744596642599,0.011869,84249.0,84247.0,0.01457928]
["bitfinex","BTCUSD",1744596643640,0.011869,84249.0,84247.0,0.01757928]
["bitfinex","BTCUSD",1744596644049,0.34,84264.0,84258.0,0.189891]
["bitfinex","BTCUSD",1744596644259,0.011867,84261.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744596644605,0.011868,84260.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744596644849,0.011868,84260.0,84258.0,0.01459311]
["bitfinex","BTCUSD",1744596645493,0.201758,84260.0,84258.0,0.01459311]
["bitfinex","BTCUSD",1744596645697,0.201758,84260.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744596645903,0.201758,84260.0,84257.0,0.01459311]
["bitfinex","BTCUSD",1744596646473,0.203758,84260.0,84257.0,0.01459311]
["bitfinex","BTCUSD",1744596646943,0.201758,84260.0,84257.0,0.01459311]
["bitfinex","BTCUSD",1744596647204,0.189892,84258.0,84257.0,0.01459311]
["bitfinex","BTCUSD",1744596647407,0.011869,84251.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744596647580,0.011869,84251.0,84244.0,0.189922]
["bitfinex","BTCUSD",1744596647581,0.011869,84250.0,84244.0,0.189922]
["bitfinex","BTCUSD",1744596647788,0.011869,84250.0,84247.0,0.0145818]
["bitfinex","BTCUSD",1744596647989,0.011869,84250.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596647990,0.011868,84259.0,84251.0,0.201777]
["bitfinex","BTCUSD",1744596648193,0.011868,84259.0,84253.0,0.189902]
["bitfinex","BTCUSD",1744596648358,0.002,84260.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744596648557,0.011868,84259.0,84252.0,0.189905]
["bitfinex","BTCUSD",1744596648815,0.20176,84259.0,84258.0,0.01459311]
["bitfinex","BTCUSD",1744596649020,0.011868,84257.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744596649163,0.011869,84251.0,84247.0,0.201786]
["bitfinex","BTCUSD",1744596649568,0.011868,84255.0,84249.0,0.20178]
["bitfinex","BTCUSD",1744596649902,0.011867,84264.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744596650106,0.002,84259.0,84258.0,0.20176]
["bitfinex","BTCUSD",1744596650622,0.011867,84264.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744596651040,0.011867,84263.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744596652857,0.002,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744596653084,0.189908,84251.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744596653277,0.20376,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744596653429,0.011868,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744596653850,0.011867,84261.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744596654042,0.011868,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744596654432,0.011868,84258.0,84256.0,0.01464698]
["bitfinex","BTCUSD",1744596654560,0.189895,84257.0,84256.0,0.01464698]
["bitfinex","BTCUSD",1744596654984,0.189895,84257.0,84255.0,0.001]
["bitfinex","BTCUSD",1744596655976,0.189895,84257.0,84256.0,0.01464447]
["bitfinex","BTCUSD",1744596656184,0.011869,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744596656629,0.201773,84253.0,84251.0,0.01463944]
["bitfinex","BTCUSD",1744596657031,0.201794,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596657238,0.201794,84244.0,84241.0,0.01462813]
["bitfinex","BTCUSD",1744596658403,0.01187,84244.0,84241.0,0.02649813]
["bitfinex","BTCUSD",1744596659947,0.189926,84243.0,84241.0,0.01862813]
["bitfinex","BTCUSD",1744596660404,0.189926,84243.0,84241.0,0.004]
["bitfinex","BTCUSD",1744596660545,0.19861181,84243.0,84241.0,0.004]
["bitfinex","BTCUSD",1744596661136,0.189951,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744596661361,0.011871,84234.0,84231.0,0.01665937]
["bitfinex","BTCUSD",1744596661587,0.011871,84234.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596661813,0.189949,84233.0,84232.0,0.01461423]
["bitfinex","BTCUSD",1744596662269,0.31079054,84233.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596662531,0.12084154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596663202,0.14290063,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596663633,0.02205909,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596664087,0.02205909,84232.0,84231.0,0.21065385]
["bitfinex","BTCUSD",1744596664310,0.02305909,84232.0,84231.0,0.21065385]
["bitfinex","BTCUSD",1744596664688,0.001,84232.0,84231.0,0.21065385]
["bitfinex","BTCUSD",1744596665090,0.001,84232.0,84231.0,0.33386967]
["bitfinex","BTCUSD",1744596665407,0.001,84232.0,84231.0,0.33149539]
["bitfinex","BTCUSD",1744596667429,0.001,84232.0,84231.0,0.21065385]
["bitfinex","BTCUSD",1744596670044,0.001,84232.0,84231.0,0.21302812]
["bitfinex","BTCUSD",1744596670367,0.001,84232.0,84231.0,0.21065385]
["bitfinex","BTCUSD",1744596675134,0.001,84232.0,84231.0,0.39283624]
["bitfinex","BTCUSD",1744596678344,0.001,84232.0,84231.0,0.43793624]
["bitfinex","BTCUSD",1744596678543,0.001,84232.0,84231.0,0.77793624]
["bitfinex","BTCUSD",1744596678904,0.14628,84247.0,84246.0,0.189919]
["bitfinex","BTCUSD",1744596679131,0.14628,84247.0,84246.0,0.2045798]
["bitfinex","BTCUSD",1744596680081,0.14628,84247.0,84246.0,0.0146608]
["bitfinex","BTCUSD",1744596680491,0.201794,84244.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744596680630,0.01187,84245.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744596681020,0.14828,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596681021,0.160149,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596681224,0.163149,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596681455,0.011869,84246.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596681860,0.002,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596682047,0.003,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596682239,0.001,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596682921,0.014869,84246.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596683208,0.002,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596683738,0.014869,84246.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596684217,0.011869,84246.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596684437,0.002,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596684716,0.003,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596684894,0.001,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596685544,0.31076354,84245.0,84244.0,0.01466982]
["bitfinex","BTCUSD",1744596685739,0.011871,84234.0,84227.0,0.43014882]
["bitfinex","BTCUSD",1744596685917,0.011871,84234.0,84232.0,0.01468296]
["bitfinex","BTCUSD",1744596686317,0.189949,84233.0,84232.0,0.01468296]
["bitfinex","BTCUSD",1744596687152,0.0478,84232.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596687882,0.0478,84232.0,84231.0,0.0050464]
["bitfinex","BTCUSD",1744596688239,0.0488,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596688439,0.0488,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596691364,0.001,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596692179,0.12184154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596693163,0.12084154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596693584,0.12284154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596694234,0.12284154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596694536,0.12084154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596694903,0.12284154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596696708,0.12084154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596697132,0.12284154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596697841,0.12184154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596698252,0.12384154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596698662,0.12584154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596709214,0.27212154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596709412,0.15128,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596709809,0.15128,84232.0,84231.0,0.01694101]
["bitfinex","BTCUSD",1744596710052,0.15128,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596710266,0.15128,84232.0,84231.0,0.01694101]
["bitfinex","BTCUSD",1744596710603,0.15128,84232.0,84231.0,0.20689401]
["bitfinex","BTCUSD",1744596711360,0.005,84232.0,84231.0,0.20689401]
["bitfinex","BTCUSD",1744596711561,0.005,84232.0,84231.0,0.25269401]
["bitfinex","BTCUSD",1744596711961,0.005,84232.0,84231.0,0.37353555]
["bitfinex","BTCUSD",1744596712994,1.2218,84251.0,84249.0,0.189913]
["bitfinex","BTCUSD",1744596713398,1.2218,84251.0,84250.0,0.01482743]
["bitfinex","BTCUSD",1744596714364,1.2288,84251.0,84250.0,0.01482743]
["bitfinex","BTCUSD",1744596714569,0.01187,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596714764,0.01187,84245.0,84241.0,0.01481989]
["bitfinex","BTCUSD",1744596714968,0.201794,84244.0,84241.0,0.01481989]
["bitfinex","BTCUSD",1744596715184,0.011871,84234.0,84231.0,0.0139184]
["bitfinex","BTCUSD",1744596715395,0.011871,84234.0,84232.0,0.01473843]
["bitfinex","BTCUSD",1744596715600,0.01187,84239.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744596715810,0.01187,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744596716012,0.01187,84241.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744596716236,0.01187,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744596716362,0.201802,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744596716558,0.201802,84241.0,84238.0,0.01472032]
["bitfinex","BTCUSD",1744596716863,0.01187,84240.0,84238.0,0.01472032]
["bitfinex","BTCUSD",1744596717437,0.01187,84241.0,84238.0,0.02659132]
["bitfinex","BTCUSD",1744596717576,0.001,84245.0,84242.0,0.201798]
["bitfinex","BTCUSD",1744596717776,0.011869,84247.0,84243.0,0.02659535]
["bitfinex","BTCUSD",1744596718728,0.201787,84247.0,84243.0,0.02659535]
["bitfinex","BTCUSD",1744596718927,0.189924,84244.0,84243.0,0.01472535]
["bitfinex","BTCUSD",1744596719098,0.01187,84239.0,84235.0,0.201813]
["bitfinex","BTCUSD",1744596719275,0.01187,84239.0,84236.0,0.01471781]
["bitfinex","BTCUSD",1744596719476,0.01187,84242.0,84237.0,0.18994]
["bitfinex","BTCUSD",1744596719785,0.201799,84242.0,84238.0,0.01470919]
["bitfinex","BTCUSD",1744596719984,0.01187,84241.0,84238.0,0.02658019]
["bitfinex","BTCUSD",1744596720406,0.001,84239.0,84238.0,0.02658019]
["bitfinex","BTCUSD",1744596720989,0.001,84239.0,84238.0,0.01470919]
["bitfinex","BTCUSD",1744596721503,0.001,84239.0,84238.0,0.01570919]
["bitfinex","BTCUSD",1744596721857,0.01187,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596721858,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596722051,0.001,84241.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596722664,0.01187,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596722862,0.20178,84250.0,84244.0,0.189924]
["bitfinex","BTCUSD",1744596723263,0.011869,84248.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596724890,0.011869,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596725115,0.201786,84247.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596725387,0.01187,84245.0,84237.0,0.189938]
["bitfinex","BTCUSD",1744596725604,0.191916,84248.0,84231.0,0.2038714]
["bitfinex","BTCUSD",1744596725605,0.011871,84234.0,84231.0,0.2038714]
["bitfinex","BTCUSD",1744596725828,0.189943,84236.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744596726261,0.011871,84237.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744596726825,0.201803,84240.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744596727106,0.01187,84240.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744596728569,0.011871,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744596728769,0.189944,84235.0,84233.0,0.003]
["bitfinex","BTCUSD",1744596728940,0.18995,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744596729145,0.011871,84234.0,84232.0,0.01470073]
["bitfinex","BTCUSD",1744596729545,0.011871,84236.0,84232.0,0.21652073]
["bitfinex","BTCUSD",1744596729960,0.011871,84236.0,84233.0,0.003]
["bitfinex","BTCUSD",1744596730172,0.011871,84236.0,84234.0,0.0147045]
["bitfinex","BTCUSD",1744596730480,0.011871,84236.0,84232.0,0.20582]
["bitfinex","BTCUSD",1744596730677,0.201811,84237.0,84235.0,0.0147045]
["bitfinex","BTCUSD",1744596730877,0.4165,84259.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744596730878,0.201791,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744596731085,0.011869,84249.0,84245.0,0.189922]
["bitfinex","BTCUSD",1744596731408,0.011869,84249.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744596731699,0.011869,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744596731949,0.011869,84246.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744596732113,0.011869,84246.0,84244.0,0.01474309]
["bitfinex","BTCUSD",1744596732638,0.201789,84246.0,84244.0,0.01474309]
["bitfinex","BTCUSD",1744596733029,0.201789,84246.0,84242.0,0.01287]
["bitfinex","BTCUSD",1744596733199,0.201789,84246.0,84245.0,0.01474309]
["bitfinex","BTCUSD",1744596733398,0.201789,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744596733606,0.203789,84246.0,84243.0,0.01474309]
["bitfinex","BTCUSD",1744596734879,0.201789,84246.0,84243.0,0.01474309]
["bitfinex","BTCUSD",1744596735250,0.203789,84246.0,84243.0,0.01474309]
["bitfinex","BTCUSD",1744596735748,0.201789,84246.0,84243.0,0.01474309]
["bitfinex","BTCUSD",1744596735986,0.189924,84245.0,84243.0,0.01474309]
["bitfinex","BTCUSD",1744596736164,0.189924,84245.0,84238.0,0.201809]
["bitfinex","BTCUSD",1744596736165,0.011871,84236.0,84231.0,0.2038714]
["bitfinex","BTCUSD",1744596736371,0.011871,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744596736541,0.189931,84241.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744596736744,0.201805,84239.0,84237.0,0.01471143]
["bitfinex","BTCUSD",1744596736945,0.201805,84239.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744596737166,0.201805,84239.0,84236.0,0.01470891]
["bitfinex","BTCUSD",1744596737322,0.011869,84251.0,84243.0,0.201796]
["bitfinex","BTCUSD",1744596737522,0.011869,84251.0,84245.0,0.189922]
["bitfinex","BTCUSD",1744596737741,0.011869,84251.0,84245.0,0.20464987]
["bitfinex","BTCUSD",1744596738044,0.15515672,84253.0,84245.0,0.20464987]
["bitfinex","BTCUSD",1744596738251,0.14628,84253.0,84245.0,0.20464987]
["bitfinex","BTCUSD",1744596738449,0.158149,84253.0,84245.0,0.20464987]
["bitfinex","BTCUSD",1744596738630,0.14628,84253.0,84245.0,0.20464987]
["bitfinex","BTCUSD",1744596739175,0.14628,84253.0,84251.0,0.189908]
["bitfinex","BTCUSD",1744596739441,0.14628,84253.0,84252.0,0.01473541]
["bitfinex","BTCUSD",1744596740322,0.14828,84253.0,84252.0,0.01473541]
["bitfinex","BTCUSD",1744596741892,0.15128,84253.0,84252.0,0.01473541]
["bitfinex","BTCUSD",1744596743261,0.15428,84253.0,84252.0,0.01473541]
["bitfinex","BTCUSD",1744596746297,0.011869,84251.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744596746467,0.011869,84251.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744596746668,0.011869,84251.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744596747194,0.011869,84251.0,84249.0,0.01458588]
["bitfinex","BTCUSD",1744596747420,0.011869,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744596747570,0.189924,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744596747770,0.189926,84243.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744596747978,0.189951,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596749298,0.189951,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596749504,0.190951,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596751052,0.001,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596752767,0.201818,84234.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596753239,0.001,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596753649,0.21079914,84234.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596753874,0.21179914,84234.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596754097,0.21179914,84234.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596754520,0.21179914,84234.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596754803,0.21179914,84234.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596755031,0.21179914,84234.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596755256,0.21079914,84234.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596755485,0.001,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596755907,0.21079914,84234.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596756375,0.21179914,84234.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596758872,0.189951,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596759304,0.02185214,84234.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596759510,0.00998114,84234.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596759735,0.00998114,84234.0,84231.0,0.0149184]
["bitfinex","BTCUSD",1744596759911,0.00998114,84234.0,84232.0,0.01478567]
["bitfinex","BTCUSD",1744596760199,0.00898114,84234.0,84232.0,0.01478567]
["bitfinex","BTCUSD",1744596760651,0.011871,84235.0,84232.0,0.01478567]
["bitfinex","BTCUSD",1744596760817,0.201817,84235.0,84232.0,0.01478567]
["bitfinex","BTCUSD",1744596760998,0.201817,84235.0,84232.0,0.01578567]
["bitfinex","BTCUSD",1744596761810,0.201817,84235.0,84232.0,0.01478567]
["bitfinex","BTCUSD",1744596762238,0.202817,84235.0,84232.0,0.01578567]
["bitfinex","BTCUSD",1744596762464,0.189949,84233.0,84232.0,0.01578567]
["bitfinex","BTCUSD",1744596763005,0.189949,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744596763622,0.189949,84233.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596763824,0.31079054,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744596764036,0.31067182,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1744596764606,0.31167182,84233.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596765512,0.31067182,84233.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596765717,0.31167182,84233.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596766571,0.31067182,84233.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596766778,0.31067182,84233.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596766958,0.31067182,84233.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596767827,0.31067182,84233.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596767986,0.31167182,84233.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596768186,0.047,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596768787,0.047,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596769523,0.16784154,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596769790,0.17084154,84232.0,84231.0,0.0040464]
["bitfinex","BTCUSD",1744596770515,0.17084154,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596770831,0.18287606,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596773514,0.20495213,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596777314,0.19370869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596778502,0.53370869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596778700,0.57870869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596779662,0.99220869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596779864,0.99520869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596780080,0.99420869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596780412,0.99820869,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596780666,0.97613262,84232.0,84231.0,0.0020464]
["bitfinex","BTCUSD",1744596780867,0.98113262,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596781074,0.97813262,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596781460,0.98313262,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596787606,2.28752982,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596787814,2.20537262,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596788670,2.22747069,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596791923,2.13567961,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596793578,2.11358154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596794659,1.3824,84232.0,84231.0,0.0976464]
["bitfinex","BTCUSD",1744596798880,1.23624,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596799024,1.38236,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596804857,0.16012,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596807085,0.28096154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596807231,0.62096154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596808627,1.03746154,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596808825,1.13935492,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596808979,1.15039455,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596809184,1.09490117,84232.0,84231.0,0.0030464]
["bitfinex","BTCUSD",1744596809836,1.11044202,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1744596810436,1.26024202,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1744596810638,0.529967,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596810841,0.72730854,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596811187,1.06730854,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596811542,1.12474817,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596811743,1.24547665,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596811966,1.24647665,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596812147,1.29627665,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596812935,1.17454817,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596813151,1.08334817,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596813328,1.08934817,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596814230,1.23542817,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596814785,1.25746873,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596816245,1.42599721,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596816440,1.42699721,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596816938,1.48783806,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596818330,1.48283806,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596818516,1.47683806,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596818710,1.48483806,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596819395,1.49283806,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596820777,1.37210958,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596822934,1.42524103,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596825618,1.06970018,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596825825,1.31560018,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596826176,1.37110622,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596826411,1.03110622,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596827792,1.40539443,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596828689,1.37110622,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596829048,1.2514291,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596831466,0.9114291,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596831767,0.4949291,84225.0,84224.0,0.0018442]
["bitfinex","BTCUSD",1744596831981,0.4949291,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596832370,0.37408756,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596832570,0.36608756,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596833077,0.36308756,84225.0,84224.0,0.0458442]
["bitfinex","BTCUSD",1744596833277,0.36208756,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596833679,0.345047,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596835801,0.35607384,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596835957,0.16610684,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596839072,0.02002684,84225.0,84224.0,0.0468442]
["bitfinex","BTCUSD",1744596839197,0.02002684,84225.0,84224.0,0.2368132]
["bitfinex","BTCUSD",1744596839404,0.02002684,84225.0,84224.0,0.25180372]
["bitfinex","BTCUSD",1744596840064,0.01502684,84225.0,84224.0,0.25180372]
["bitfinex","BTCUSD",1744596840212,0.02002684,84225.0,84224.0,0.25180372]
["bitfinex","BTCUSD",1744596840620,0.005,84225.0,84224.0,0.25080372]
["bitfinex","BTCUSD",1744596841043,0.009,84225.0,84224.0,0.25180372]
["bitfinex","BTCUSD",1744596841245,0.009,84225.0,84224.0,0.25080372]
["bitfinex","BTCUSD",1744596841454,0.004,84225.0,84224.0,0.25080372]
["bitfinex","BTCUSD",1744596841832,0.008,84225.0,84224.0,0.06083472]
["bitfinex","BTCUSD",1744596842029,0.199967,84225.0,84224.0,0.01583472]
["bitfinex","BTCUSD",1744596842229,0.199967,84225.0,84224.0,0.0008442]
["bitfinex","BTCUSD",1744596842413,0.01,84225.0,84224.0,0.01583822]
["bitfinex","BTCUSD",1744596844242,0.01,84225.0,84224.0,0.06123822]
["bitfinex","BTCUSD",1744596846489,0.006,84225.0,84224.0,0.06123822]
["bitfinex","BTCUSD",1744596846802,0.011871,84237.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744596847027,0.335899,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744596847028,0.14596,84238.0,84235.0,0.201815]
["bitfinex","BTCUSD",1744596847244,0.15505869,84238.0,84236.0,0.20486625]
["bitfinex","BTCUSD",1744596847446,0.14596,84238.0,84237.0,0.0951]
["bitfinex","BTCUSD",1744596847679,0.14596,84238.0,84237.0,0.11001135]
["bitfinex","BTCUSD",1744596848447,0.14896,84238.0,84237.0,0.11001135]
["bitfinex","BTCUSD",1744596848763,0.14896,84238.0,84237.0,0.11101135]
["bitfinex","BTCUSD",1744596848764,0.012,84238.0,84237.0,0.11101135]
["bitfinex","BTCUSD",1744596848962,0.012,84238.0,84237.0,0.23185289]
["bitfinex","BTCUSD",1744596849383,0.007,84238.0,84237.0,0.23185289]
["bitfinex","BTCUSD",1744596849684,0.011,84238.0,84237.0,0.23185289]
["bitfinex","BTCUSD",1744596849883,0.004,84238.0,84237.0,0.23085289]
["bitfinex","BTCUSD",1744596850325,0.006,84238.0,84237.0,0.23085289]
["bitfinex","BTCUSD",1744596856860,0.006,84238.0,84237.0,0.57322675]
["bitfinex","BTCUSD",1744596857064,0.006,84238.0,84237.0,0.57085289]
["bitfinex","BTCUSD",1744596857832,0.002,84238.0,84237.0,0.57085289]
["bitfinex","BTCUSD",1744596858009,0.011867,84264.0,84237.0,0.57085289]
["bitfinex","BTCUSD",1744596858010,0.0004222,84265.0,84264.0,0.189879]
["bitfinex","BTCUSD",1744596858541,0.00056137,84265.0,84264.0,0.20458508]
["bitfinex","BTCUSD",1744596859105,0.00056137,84265.0,84264.0,0.20695831]
["bitfinex","BTCUSD",1744596859807,0.00056137,84265.0,84264.0,0.20795831]
["bitfinex","BTCUSD",1744596860408,0.00056137,84265.0,84264.0,0.32879985]
["bitfinex","BTCUSD",1744596860619,0.00056137,84265.0,84264.0,0.66642662]
["bitfinex","BTCUSD",1744596860919,0.00356137,84265.0,84264.0,0.68096747]
["bitfinex","BTCUSD",1744596861328,0.00356137,84265.0,84264.0,0.69310168]
["bitfinex","BTCUSD",1744596861535,0.00356137,84265.0,84264.0,0.74080168]
["bitfinex","BTCUSD",1744596861941,0.0004222,84272.0,84264.0,0.74080168]
["bitfinex","BTCUSD",1744596861942,7e-08,84272.0,84271.0,0.59210385]
["bitfinex","BTCUSD",1744596862126,4.645e-05,84272.0,84271.0,0.72744413]
["bitfinex","BTCUSD",1744596863384,4.645e-05,84272.0,84271.0,0.77704413]
["bitfinex","BTCUSD",1744596863825,4.645e-05,84272.0,84271.0,0.78104413]
["bitfinex","BTCUSD",1744596864025,0.00104645,84272.0,84271.0,0.78104413]
["bitfinex","BTCUSD",1744596864257,4.5e-07,84272.0,84271.0,0.78104413]
["bitfinex","BTCUSD",1744596864455,4.5e-07,84272.0,84271.0,1.19932095]
["bitfinex","BTCUSD",1744596864680,0.002,84289.0,84271.0,1.19932095]
["bitfinex","BTCUSD",1744596864681,0.002,84289.0,84288.0,0.529825]
["bitfinex","BTCUSD",1744596864808,0.002,84289.0,84288.0,0.76250739]
["bitfinex","BTCUSD",1744596865012,0.00246395,84289.0,84288.0,0.77689583]
["bitfinex","BTCUSD",1744596865210,0.00246395,84289.0,84288.0,1.19517265]
["bitfinex","BTCUSD",1744596866544,0.00246395,84289.0,84288.0,1.0833318]
["bitfinex","BTCUSD",1744596866987,0.00246395,84289.0,84288.0,1.11064308]
["bitfinex","BTCUSD",1744596867215,9.5e-07,84289.0,84288.0,1.15834308]
["bitfinex","BTCUSD",1744596867546,0.00200095,84289.0,84288.0,1.20794308]
["bitfinex","BTCUSD",1744596867769,9.5e-07,84289.0,84288.0,1.20794308]
["bitfinex","BTCUSD",1744596867987,0.0004222,84306.0,84291.0,0.54435885]
["bitfinex","BTCUSD",1744596868147,0.00046826,84292.0,84291.0,1.13117721]
["bitfinex","BTCUSD",1744596868359,0.00046826,84292.0,84291.0,1.14521976]
["bitfinex","BTCUSD",1744596869306,9.6e-07,84293.0,84292.0,0.35454085]
["bitfinex","BTCUSD",1744596869521,0.4165,84362.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744596869720,0.011852,84371.0,84344.0,0.31054054]
["bitfinex","BTCUSD",1744596869936,0.011853,84365.0,84348.0,0.18969]
["bitfinex","BTCUSD",1744596870136,0.011854,84358.0,84348.0,0.01397113]
["bitfinex","BTCUSD",1744596870312,0.00873612,84371.0,84348.0,0.01397113]
["bitfinex","BTCUSD",1744596870313,0.05755243,84349.0,84348.0,0.01397113]
["bitfinex","BTCUSD",1744596871135,0.05855243,84349.0,84348.0,0.01397113]
["bitfinex","BTCUSD",1744596872093,0.05855243,84349.0,84348.0,0.13481267]
["bitfinex","BTCUSD",1744596872815,0.06155243,84349.0,84348.0,0.13481267]
["bitfinex","BTCUSD",1744596874039,0.00604639,84349.0,84348.0,0.13481267]
["bitfinex","BTCUSD",1744596875895,0.00604639,84349.0,84348.0,0.01397113]
["bitfinex","BTCUSD",1744596878384,0.00604639,84349.0,84348.0,0.48935352]
["bitfinex","BTCUSD",1744596881988,3.9e-07,84349.0,84348.0,0.95553034]
["bitfinex","BTCUSD",1744596882193,4.9e-07,84357.0,84356.0,0.35454085]
["bitfinex","BTCUSD",1744596882505,4.9e-07,84357.0,84356.0,0.48884718]
["bitfinex","BTCUSD",1744596883511,0.002,84379.0,84374.0,0.34]
["bitfinex","BTCUSD",1744596883673,0.002,84379.0,84376.0,0.529627]
["bitfinex","BTCUSD",1744596883872,0.00088571,84377.0,84376.0,0.65046854]
["bitfinex","BTCUSD",1744596884074,0.00088571,84377.0,84376.0,0.66375743]
["bitfinex","BTCUSD",1744596884393,0.00088571,84377.0,84376.0,0.67829828]
["bitfinex","BTCUSD",1744596884831,0.00088571,84377.0,84376.0,0.66375743]
["bitfinex","BTCUSD",1744596885032,0.00088571,84377.0,84376.0,0.54291589]
["bitfinex","BTCUSD",1744596885209,0.00088571,84377.0,84376.0,0.20291589]
["bitfinex","BTCUSD",1744596886105,0.00188571,84377.0,84376.0,0.21491589]
["bitfinex","BTCUSD",1744596886318,0.00188571,84377.0,84376.0,0.01628889]
["bitfinex","BTCUSD",1744596886539,0.00288571,84377.0,84376.0,0.02428889]
["bitfinex","BTCUSD",1744596886897,0.00088571,84377.0,84376.0,0.003]
["bitfinex","BTCUSD",1744596887089,0.011853,84363.0,84357.0,0.201523]
["bitfinex","BTCUSD",1744596887312,0.011853,84363.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744596887682,0.011853,84361.0,84360.0,0.01331396]
["bitfinex","BTCUSD",1744596887879,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744596888129,0.011854,84356.0,84355.0,0.0133077]
["bitfinex","BTCUSD",1744596888335,0.011854,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744596888564,0.011854,84358.0,84354.0,0.0133077]
["bitfinex","BTCUSD",1744596888696,0.201524,84357.0,84354.0,0.0133077]
["bitfinex","BTCUSD",1744596888891,0.201529,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744596889102,0.201529,84355.0,84351.0,0.01339643]
["bitfinex","BTCUSD",1744596889501,0.011854,84357.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744596889700,0.011854,84357.0,84353.0,0.02525293]
["bitfinex","BTCUSD",1744596889901,0.201524,84357.0,84354.0,0.004]
["bitfinex","BTCUSD",1744596890123,0.201524,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744596890357,0.201524,84357.0,84354.0,0.01339893]
["bitfinex","BTCUSD",1744596891591,0.001,84355.0,84354.0,0.01339893]
["bitfinex","BTCUSD",1744596892002,0.001,84355.0,84354.0,0.01739893]
["bitfinex","BTCUSD",1744596892387,0.201524,84357.0,84354.0,0.01339893]
["bitfinex","BTCUSD",1744596892602,0.201524,84357.0,84354.0,0.01839893]
["bitfinex","BTCUSD",1744596893030,0.201524,84357.0,84354.0,0.01339893]
["bitfinex","BTCUSD",1744596893224,0.201524,84357.0,84354.0,0.01739893]
["bitfinex","BTCUSD",1744596893429,0.011853,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744596893766,0.011853,84360.0,84357.0,0.01340897]
["bitfinex","BTCUSD",1744596893997,0.201516,84360.0,84357.0,0.01340897]
["bitfinex","BTCUSD",1744596894192,0.011852,84369.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744596894385,0.011853,84366.0,84364.0,0.01346571]
["bitfinex","BTCUSD",1744596894588,0.011853,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744596894788,0.011853,84363.0,84360.0,0.01345918]
["bitfinex","BTCUSD",1744596894961,0.011853,84363.0,84360.0,0.02531218]
["bitfinex","BTCUSD",1744596895850,0.189658,84362.0,84360.0,0.01545918]
["bitfinex","BTCUSD",1744596896035,0.0482,84361.0,84360.0,0.01545918]
["bitfinex","BTCUSD",1744596896230,0.16904154,84361.0,84360.0,0.002]
["bitfinex","BTCUSD",1744596896705,0.011855,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744596896912,0.011855,84352.0,84350.0,0.01347086]
["bitfinex","BTCUSD",1744596897311,0.189683,84351.0,84350.0,0.01347086]
["bitfinex","BTCUSD",1744596897822,0.011856,84341.0,84338.0,0.01852304]
["bitfinex","BTCUSD",1744596898040,0.189708,84340.0,84333.0,0.201579]
["bitfinex","BTCUSD",1744596898288,0.011856,84343.0,84339.0,0.20322352]
["bitfinex","BTCUSD",1744596898399,0.011855,84348.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744596898606,0.011855,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744596898807,0.011855,84346.0,84345.0,0.01352455]
["bitfinex","BTCUSD",1744596899008,0.011855,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744596899210,0.20155,84346.0,84345.0,0.0135233]
["bitfinex","BTCUSD",1744596899412,0.011856,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744596899748,0.011856,84342.0,84340.0,0.01351703]
["bitfinex","BTCUSD",1744596899948,0.011856,84345.0,84340.0,0.02537303]
["bitfinex","BTCUSD",1744596900267,0.011856,84345.0,84342.0,0.002]
["bitfinex","BTCUSD",1744596900647,0.011856,84345.0,84343.0,0.01352079]
["bitfinex","BTCUSD",1744596900827,0.011855,84346.0,84343.0,0.01352079]
["bitfinex","BTCUSD",1744596901470,0.31052554,84351.0,84343.0,0.01352079]
["bitfinex","BTCUSD",1744596901471,0.1456,84353.0,84352.0,0.189681]
["bitfinex","BTCUSD",1744596901894,0.1456,84353.0,84352.0,0.20323911]
["bitfinex","BTCUSD",1744596902235,0.1456,84353.0,84352.0,0.01355811]
["bitfinex","BTCUSD",1744596902437,0.26644154,84353.0,84352.0,0.01355811]
["bitfinex","BTCUSD",1744596902676,0.201555,84344.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744596903011,0.011856,84343.0,84340.0,0.01353235]
["bitfinex","BTCUSD",1744596904163,0.236703,84342.0,84340.0,0.01353235]
["bitfinex","BTCUSD",1744596904297,0.236703,84342.0,84328.0,0.01190439]
["bitfinex","BTCUSD",1744596904298,0.011857,84333.0,84329.0,0.20159]
["bitfinex","BTCUSD",1744596904493,0.011856,84345.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744596904719,0.047,84348.0,84340.0,0.0253896]
["bitfinex","BTCUSD",1744596904965,0.011856,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744596905083,0.011856,84342.0,84339.0,0.014856]
["bitfinex","BTCUSD",1744596905285,0.011856,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744596905578,0.189701,84343.0,84340.0,0.01352984]
["bitfinex","BTCUSD",1744596905825,0.189706,84341.0,84340.0,0.01352984]
["bitfinex","BTCUSD",1744596906197,0.21173351,84341.0,84340.0,0.01352984]
["bitfinex","BTCUSD",1744596906374,0.02202751,84341.0,84340.0,0.01352984]
["bitfinex","BTCUSD",1744596906743,0.02202751,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1744596907007,0.02202751,84341.0,84340.0,0.01559951]
["bitfinex","BTCUSD",1744596907331,0.201562,84342.0,84340.0,0.01559951]
["bitfinex","BTCUSD",1744596907968,0.201562,84342.0,84340.0,0.01359951]
["bitfinex","BTCUSD",1744596908183,0.189687,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744596908403,0.047,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744596908613,0.011854,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744596908815,0.011854,84357.0,84351.0,0.2033198]
["bitfinex","BTCUSD",1744596909050,0.011853,84361.0,84351.0,0.2033198]
["bitfinex","BTCUSD",1744596909216,0.201509,84363.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744596909464,0.201509,84363.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744596909465,0.157374,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744596909851,0.157374,84358.0,84355.0,0.01363278]
["bitfinex","BTCUSD",1744596910451,0.15742035,84358.0,84355.0,0.01363278]
["bitfinex","BTCUSD",1744596911551,0.01290035,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596911893,0.01190035,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596912320,0.01290035,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596913700,0.18967,84357.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596913900,0.01290035,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596914299,0.18967,84357.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596914497,0.01190035,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596914703,0.01190035,84358.0,84355.0,0.02648678]
["bitfinex","BTCUSD",1744596914939,0.001,84357.0,84355.0,0.02648678]
["bitfinex","BTCUSD",1744596915420,0.01190035,84358.0,84355.0,0.02648678]
["bitfinex","BTCUSD",1744596915594,0.01290035,84358.0,84355.0,0.02648678]
["bitfinex","BTCUSD",1744596915796,0.01290035,84358.0,84355.0,0.02548678]
["bitfinex","BTCUSD",1744596916241,0.01190035,84358.0,84355.0,0.02548678]
["bitfinex","BTCUSD",1744596916466,0.01190035,84358.0,84355.0,0.01363278]
["bitfinex","BTCUSD",1744596917039,0.01190035,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596917442,0.01190035,84358.0,84355.0,0.01363278]
["bitfinex","BTCUSD",1744596917655,0.18967,84357.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596917849,4.635e-05,84358.0,84355.0,0.01463278]
["bitfinex","BTCUSD",1744596918026,0.001,84357.0,84355.0,0.012854]
["bitfinex","BTCUSD",1744596918231,0.001,84357.0,84356.0,0.01363404]
["bitfinex","BTCUSD",1744596918547,0.001,84357.0,84356.0,0.20330604]
["bitfinex","BTCUSD",1744596919156,4.635e-05,84358.0,84356.0,0.20330604]
["bitfinex","BTCUSD",1744596919669,0.00104635,84358.0,84356.0,0.20330604]
["bitfinex","BTCUSD",1744596919871,4.635e-05,84358.0,84356.0,0.20330604]
["bitfinex","BTCUSD",1744596920399,4.635e-05,84358.0,84356.0,0.20430604]
["bitfinex","BTCUSD",1744596920771,4.635e-05,84358.0,84356.0,0.20330604]
["bitfinex","BTCUSD",1744596920944,4.635e-05,84358.0,84356.0,0.20530604]
["bitfinex","BTCUSD",1744596921394,0.19071335,84358.0,84356.0,0.01563404]
["bitfinex","BTCUSD",1744596921942,0.21564154,84357.0,84356.0,0.01563404]
["bitfinex","BTCUSD",1744596922174,0.21564154,84357.0,84356.0,0.002]
["bitfinex","BTCUSD",1744596923501,0.21564154,84357.0,84331.0,0.201584]
["bitfinex","BTCUSD",1744596923502,0.011857,84335.0,84323.0,0.20149537]
["bitfinex","BTCUSD",1744596923727,0.189724,84333.0,84322.0,0.201607]
["bitfinex","BTCUSD",1744596923921,0.011858,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744596924138,0.201587,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744596924588,0.201581,84333.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744596924811,0.201581,84333.0,84332.0,0.005]
["bitfinex","BTCUSD",1744596925256,0.011857,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744596925476,0.011857,84332.0,84329.0,0.01190439]
["bitfinex","BTCUSD",1744596926387,0.001,84331.0,84329.0,0.01190439]
["bitfinex","BTCUSD",1744596926725,0.001,84331.0,84329.0,0.01390439]
["bitfinex","BTCUSD",1744596926927,0.001,84331.0,84329.0,0.01990439]
["bitfinex","BTCUSD",1744596927208,0.18973,84330.0,84329.0,0.00204639]
["bitfinex","BTCUSD",1744596927431,0.202585,84332.0,84329.0,0.00204639]
["bitfinex","BTCUSD",1744596927599,0.18973,84330.0,84329.0,0.00804639]
["bitfinex","BTCUSD",1744596927811,0.18973,84330.0,84329.0,0.0216769]
["bitfinex","BTCUSD",1744596928009,0.001,84331.0,84329.0,0.00604639]
["bitfinex","BTCUSD",1744596928205,0.001,84331.0,84330.0,0.01363051]
["bitfinex","BTCUSD",1744596928387,0.01164967,84338.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744596928642,0.02350667,84338.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744596928996,0.011857,84336.0,84335.0,0.0136393]
["bitfinex","BTCUSD",1744596929201,0.02350667,84338.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744596929401,0.14552,84342.0,84337.0,0.189715]
["bitfinex","BTCUSD",1744596929581,0.157376,84342.0,84338.0,0.01373528]
["bitfinex","BTCUSD",1744596929758,0.347081,84342.0,84338.0,0.01373528]
["bitfinex","BTCUSD",1744596930173,0.189709,84340.0,84338.0,0.01373528]
["bitfinex","BTCUSD",1744596930369,0.011856,84341.0,84336.0,0.201572]
["bitfinex","BTCUSD",1744596930573,0.011856,84341.0,84337.0,0.02559103]
["bitfinex","BTCUSD",1744596930776,0.011856,84341.0,84338.0,0.004]
["bitfinex","BTCUSD",1744596930984,0.011856,84341.0,84337.0,0.02559103]
["bitfinex","BTCUSD",1744596930985,0.011856,84341.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744596931290,0.011856,84341.0,84338.0,0.01573403]
["bitfinex","BTCUSD",1744596931593,0.011856,84341.0,84338.0,0.01886457]
["bitfinex","BTCUSD",1744596931791,0.189708,84340.0,84338.0,0.01886457]
["bitfinex","BTCUSD",1744596932371,0.011857,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744596932572,0.011857,84335.0,84333.0,0.01885917]
["bitfinex","BTCUSD",1744596932772,0.189721,84334.0,84333.0,0.01885917]
["bitfinex","BTCUSD",1744596932974,0.18973,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596933360,0.36017154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596933571,0.70017154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596933776,1.23271029,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596933971,1.11667154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596934595,1.11667154,84330.0,84329.0,0.00304639]
["bitfinex","BTCUSD",1744596935395,1.11967154,84330.0,84329.0,0.00304639]
["bitfinex","BTCUSD",1744596935805,1.11967154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596936245,1.12267154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596940665,1.24387291,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596941393,1.16787154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596941568,1.16487154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596941950,1.16587154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596942356,1.16487154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596942553,1.16187154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596942744,1.16587154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596942944,1.16987154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596944959,1.31539154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596949247,2.53619154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596955011,2.39067154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596955277,2.53619154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596955670,1.95587154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596955863,2.10139154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596956226,1.56405,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596957026,1.67689154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596957414,1.68089154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596958266,2.06989154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596958838,2.07289154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596959837,2.02389154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596960977,2.01989154,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596961412,1.37132,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596961730,0.002,84330.0,84329.0,4.639e-05]
["bitfinex","BTCUSD",1744596961897,0.14544,84342.0,84340.0,0.189708]
["bitfinex","BTCUSD",1744596962286,0.14544,84342.0,84341.0,0.01902517]
["bitfinex","BTCUSD",1744596963260,0.05550604,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744596963378,0.157294,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744596963583,0.011854,84357.0,84354.0,0.0188059]
["bitfinex","BTCUSD",1744596963982,0.14544,84358.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744596964224,0.05550604,84359.0,84357.0,0.18967]
["bitfinex","BTCUSD",1744596964622,0.05555239,84359.0,84358.0,0.01881248]
["bitfinex","BTCUSD",1744596964878,0.05555239,84359.0,84357.0,0.18967]
["bitfinex","BTCUSD",1744596965133,0.05555239,84359.0,84358.0,0.01880328]
["bitfinex","BTCUSD",1744596965342,0.05555239,84359.0,84358.0,0.06480328]
["bitfinex","BTCUSD",1744596965491,0.05855239,84359.0,84358.0,0.046]
["bitfinex","BTCUSD",1744596965697,0.05855239,84359.0,84358.0,0.25236716]
["bitfinex","BTCUSD",1744596965903,0.05855239,84359.0,84358.0,0.58999646]
["bitfinex","BTCUSD",1744596966107,0.05855239,84359.0,84358.0,1.00827328]
["bitfinex","BTCUSD",1744596966349,0.07277325,84377.0,84376.0,0.20416785]
["bitfinex","BTCUSD",1744596966573,0.07323683,84377.0,84376.0,0.38964401]
["bitfinex","BTCUSD",1744596967314,0.00088568,84377.0,84376.0,0.37510316]
["bitfinex","BTCUSD",1744596967555,0.00588568,84377.0,84376.0,0.37510316]
["bitfinex","BTCUSD",1744596967756,0.00588568,84377.0,84376.0,0.20826162]
["bitfinex","BTCUSD",1744596967956,0.00088568,84377.0,84376.0,0.20826162]
["bitfinex","BTCUSD",1744596968354,0.00488568,84377.0,84376.0,0.20826162]
["bitfinex","BTCUSD",1744596968721,0.00488568,84377.0,84376.0,1.2001909]
["bitfinex","BTCUSD",1744596968722,0.00888568,84377.0,84376.0,1.2001909]
["bitfinex","BTCUSD",1744596968921,0.00888568,84377.0,84376.0,1.19782083]
["bitfinex","BTCUSD",1744596969127,0.00888568,84377.0,84376.0,1.20522444]
["bitfinex","BTCUSD",1744596969563,0.00088568,84377.0,84376.0,1.20522444]
["bitfinex","BTCUSD",1744596969856,0.00288568,84377.0,84376.0,1.20722444]
["bitfinex","BTCUSD",1744596970193,0.002,84379.0,84378.0,0.54416285]
["bitfinex","BTCUSD",1744596970397,0.00204632,84379.0,84378.0,0.68352749]
["bitfinex","BTCUSD",1744596971900,0.00304632,84379.0,84378.0,0.68352749]
["bitfinex","BTCUSD",1744596972547,0.0004218,84391.0,84382.0,0.54415385]
["bitfinex","BTCUSD",1744596972757,0.0004218,84391.0,84382.0,0.68188572]
["bitfinex","BTCUSD",1744596974373,0.0004218,84391.0,84382.0,0.68388572]
["bitfinex","BTCUSD",1744596974992,0.0014222,84383.0,84382.0,0.68888572]
["bitfinex","BTCUSD",1744596975351,8e-07,84391.0,84390.0,0.57813585]
["bitfinex","BTCUSD",1744596975692,8e-07,84391.0,84390.0,0.71583754]
["bitfinex","BTCUSD",1744596976658,0.0010008,84391.0,84390.0,0.72183754]
["bitfinex","BTCUSD",1744596977063,0.0010008,84391.0,84390.0,0.72083754]
["bitfinex","BTCUSD",1744596977240,8e-07,84391.0,84390.0,0.72083754]
["bitfinex","BTCUSD",1744596977446,0.0004215,84406.0,84405.0,0.54410285]
["bitfinex","BTCUSD",1744596977654,0.00056048,84406.0,84405.0,1.13227752]
["bitfinex","BTCUSD",1744596978088,0.00056048,84406.0,84405.0,1.09977752]
["bitfinex","BTCUSD",1744596978729,0.00056048,84406.0,84405.0,1.10377752]
["bitfinex","BTCUSD",1744596978936,0.00056048,84406.0,84405.0,1.11584079]
["bitfinex","BTCUSD",1744596979499,0.00056048,84406.0,84405.0,0.96839513]
["bitfinex","BTCUSD",1744596979714,0.00156048,84406.0,84405.0,0.62839513]
["bitfinex","BTCUSD",1744596980151,0.00056048,84406.0,84405.0,0.62839513]
["bitfinex","BTCUSD",1744596980534,0.00056048,84406.0,84405.0,0.63039513]
["bitfinex","BTCUSD",1744596980930,0.00056048,84406.0,84405.0,0.62839513]
["bitfinex","BTCUSD",1744596981632,0.00056048,84406.0,84405.0,0.62439513]
["bitfinex","BTCUSD",1744596981760,0.00056048,84406.0,84405.0,0.62639513]
["bitfinex","BTCUSD",1744596981966,0.00056048,84406.0,84405.0,0.62939513]
["bitfinex","BTCUSD",1744596982236,0.00056048,84406.0,84405.0,0.62639513]
["bitfinex","BTCUSD",1744596982522,0.00056048,84406.0,84405.0,0.43983313]
["bitfinex","BTCUSD",1744596982724,0.00056048,84406.0,84405.0,0.21111831]
["bitfinex","BTCUSD",1744596983024,0.00056048,84406.0,84405.0,0.20911831]
["bitfinex","BTCUSD",1744596983265,0.00056048,84406.0,84405.0,0.20611831]
["bitfinex","BTCUSD",1744596983433,0.00056048,84406.0,84405.0,0.20811831]
["bitfinex","BTCUSD",1744596983645,0.00056048,84406.0,84405.0,0.21011831]
["bitfinex","BTCUSD",1744596983846,0.00056048,84406.0,84405.0,0.20811831]
["bitfinex","BTCUSD",1744596984332,0.00056048,84406.0,84405.0,0.21011831]
["bitfinex","BTCUSD",1744596984703,0.00056048,84406.0,84405.0,0.20611831]
["bitfinex","BTCUSD",1744596984897,0.00056048,84406.0,84405.0,0.20911831]
["bitfinex","BTCUSD",1744596985098,0.00056048,84406.0,84405.0,0.21111831]
["bitfinex","BTCUSD",1744596985325,0.00056048,84406.0,84405.0,0.20811831]
["bitfinex","BTCUSD",1744596985526,0.00056048,84406.0,84405.0,0.21111831]
["bitfinex","BTCUSD",1744596987540,0.00056048,84406.0,84405.0,0.20911831]
["bitfinex","BTCUSD",1744596987948,0.00056048,84406.0,84405.0,0.20811831]
["bitfinex","BTCUSD",1744596988144,0.00056048,84406.0,84405.0,0.21111831]
["bitfinex","BTCUSD",1744596988357,0.00056048,84406.0,84405.0,0.20811831]
["bitfinex","BTCUSD",1744596988735,0.19011948,84406.0,84405.0,0.01655631]
["bitfinex","BTCUSD",1744596989025,0.23841948,84406.0,84405.0,0.01655631]
["bitfinex","BTCUSD",1744596989219,0.011848,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744596989366,0.01185,84384.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744596989568,0.011851,84378.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744596989767,0.0483,84385.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744596989768,0.189611,84383.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744596989964,0.189601,84388.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744596990169,0.1452,84390.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744596990392,0.189602,84387.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744596990669,0.201447,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744596990892,0.189602,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744596991106,0.19840725,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744596991310,0.00880525,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744596991540,0.189603,84387.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744596992164,0.189603,84387.0,84382.0,0.01285]
["bitfinex","BTCUSD",1744596992540,0.201453,84387.0,84383.0,0.001]
["bitfinex","BTCUSD",1744596992736,0.189606,84386.0,84383.0,0.001]
["bitfinex","BTCUSD",1744596993590,0.189602,84388.0,84383.0,0.001]
["bitfinex","BTCUSD",1744596993767,0.189609,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1744596994251,0.189609,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1744596994450,0.189609,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1744596994744,0.189609,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1744596995357,0.189609,84384.0,84383.0,0.003]
["bitfinex","BTCUSD",1744596995560,0.189609,84384.0,84383.0,0.01040481]
["bitfinex","BTCUSD",1744596996506,0.35925054,84384.0,84383.0,0.01040481]
["bitfinex","BTCUSD",1744596996741,0.35925054,84384.0,84383.0,0.003]
["bitfinex","BTCUSD",1744596997722,0.35925054,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1744596997937,0.189641,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744596998138,0.189641,84370.0,84366.0,0.01231658]
["bitfinex","BTCUSD",1744596998351,0.189641,84370.0,84367.0,0.01663929]
["bitfinex","BTCUSD",1744596998882,0.189636,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744596999058,0.189629,84376.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744596999214,0.201475,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744596999416,0.201475,84378.0,84375.0,0.01679664]
["bitfinex","BTCUSD",1744596999624,0.201475,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744596999828,0.189627,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744597000030,0.189627,84376.0,84374.0,0.01679401]
["bitfinex","BTCUSD",1744597000210,0.189627,84376.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744597000564,0.0488,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744597000776,0.01185,84383.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744597001278,0.201463,84383.0,84378.0,0.01679664]
["bitfinex","BTCUSD",1744597001695,0.201459,84384.0,84378.0,0.01679664]
["bitfinex","BTCUSD",1744597001842,0.201463,84383.0,84378.0,0.02864764]
["bitfinex","BTCUSD",1744597002801,0.189616,84381.0,84378.0,0.01679664]
["bitfinex","BTCUSD",1744597003172,0.18962,84380.0,84378.0,0.01679664]
["bitfinex","BTCUSD",1744597003385,0.201467,84381.0,84378.0,0.01679664]
["bitfinex","BTCUSD",1744597003727,0.201467,84381.0,84379.0,0.01679401]
["bitfinex","BTCUSD",1744597003862,0.049,84380.0,84379.0,0.01679401]
["bitfinex","BTCUSD",1744597004064,0.011852,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744597004263,0.011852,84372.0,84367.0,0.01678001]
["bitfinex","BTCUSD",1744597004463,0.189643,84369.0,84367.0,0.01678001]
["bitfinex","BTCUSD",1744597004785,0.189643,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597004983,0.189643,84369.0,84366.0,0.01231658]
["bitfinex","BTCUSD",1744597005183,0.189643,84369.0,84367.0,0.01678001]
["bitfinex","BTCUSD",1744597005610,0.189643,84369.0,84367.0,0.02078001]
["bitfinex","BTCUSD",1744597005814,0.189647,84367.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597006019,0.189647,84367.0,84366.0,0.00646358]
["bitfinex","BTCUSD",1744597006219,0.201495,84369.0,84366.0,0.02324885]
["bitfinex","BTCUSD",1744597006415,0.189647,84367.0,84366.0,0.00646358]
["bitfinex","BTCUSD",1744597006617,0.189643,84369.0,84366.0,0.00446358]
["bitfinex","BTCUSD",1744597007001,0.189643,84369.0,84367.0,0.002]
["bitfinex","BTCUSD",1744597007597,0.201495,84369.0,84366.0,0.00446358]
["bitfinex","BTCUSD",1744597007797,0.189647,84367.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597008946,0.189647,84367.0,84366.0,0.00646358]
["bitfinex","BTCUSD",1744597009107,0.189647,84367.0,84366.0,0.00246358]
["bitfinex","BTCUSD",1744597009448,0.189647,84367.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597010986,0.14524,84372.0,84368.0,0.189644]
["bitfinex","BTCUSD",1744597011158,0.14524,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744597011499,0.14524,84372.0,84368.0,0.201496]
["bitfinex","BTCUSD",1744597011699,0.20149,84371.0,84366.0,0.01231658]
["bitfinex","BTCUSD",1744597011851,0.011852,84370.0,84366.0,0.01231658]
["bitfinex","BTCUSD",1744597012046,0.011852,84370.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597012298,0.20149,84371.0,84366.0,0.01231658]
["bitfinex","BTCUSD",1744597012439,0.011852,84370.0,84366.0,0.01231658]
["bitfinex","BTCUSD",1744597012807,0.20149,84371.0,84368.0,0.001]
["bitfinex","BTCUSD",1744597013284,0.189642,84370.0,84368.0,0.001]
["bitfinex","BTCUSD",1744597013868,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597014065,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597014274,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597014477,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597014676,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597014875,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597015179,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597015579,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597015967,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597016373,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597016769,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597017168,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597017582,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597018087,0.201496,84369.0,84367.0,0.01691508]
["bitfinex","BTCUSD",1744597018279,0.201496,84369.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597018280,0.189647,84367.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597018466,0.201496,84369.0,84366.0,0.01737735]
["bitfinex","BTCUSD",1744597018795,0.189647,84368.0,84366.0,0.01737735]
["bitfinex","BTCUSD",1744597019688,0.201496,84369.0,84366.0,0.01737735]
["bitfinex","BTCUSD",1744597020653,0.189647,84368.0,84366.0,0.01737735]
["bitfinex","BTCUSD",1744597021482,0.14528,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744597021973,0.346762,84375.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744597022199,0.346762,84375.0,84373.0,0.01691306]
["bitfinex","BTCUSD",1744597022427,0.011851,84374.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744597022656,0.011852,84373.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744597022884,0.14528,84375.0,84374.0,0.189631]
["bitfinex","BTCUSD",1744597024807,0.14528,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744597025007,0.189646,84368.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597027062,0.190646,84368.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597028170,0.001,84368.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597028365,0.190646,84368.0,84366.0,0.00046358]
["bitfinex","BTCUSD",1744597028821,0.190646,84368.0,84367.0,0.01693757]
["bitfinex","BTCUSD",1744597028997,0.002,84368.0,84367.0,0.01693757]
["bitfinex","BTCUSD",1744597029319,0.001,84368.0,84367.0,0.01693757]
["bitfinex","BTCUSD",1744597029516,0.011851,84374.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744597029721,0.011851,84374.0,84370.0,0.01694414]
["bitfinex","BTCUSD",1744597030209,0.14528,84375.0,84373.0,0.189633]
["bitfinex","BTCUSD",1744597030411,0.14524,84384.0,84383.0,0.19488448]
["bitfinex","BTCUSD",1744597030793,0.14524,84384.0,84383.0,0.0222012]
["bitfinex","BTCUSD",1744597031765,0.0462,84390.0,84383.0,0.0222012]
["bitfinex","BTCUSD",1744597031766,1.21992,84392.0,84389.0,0.201447]
["bitfinex","BTCUSD",1744597031922,0.14524,84390.0,84389.0,0.201447]
["bitfinex","BTCUSD",1744597032109,0.14524,84390.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744597033689,0.011849,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744597034026,0.15224,84390.0,84386.0,0.201454]
["bitfinex","BTCUSD",1744597034232,0.15224,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744597034455,0.15724,84390.0,84387.0,0.02863787]
["bitfinex","BTCUSD",1744597034661,0.15024,84390.0,84388.0,0.1896]
["bitfinex","BTCUSD",1744597034965,0.006,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744597035615,0.006,84389.0,84388.0,0.1896]
["bitfinex","BTCUSD",1744597035767,0.01491437,84389.0,84388.0,0.1896]
["bitfinex","BTCUSD",1744597035980,0.006,84389.0,84388.0,0.1896]
["bitfinex","BTCUSD",1744597036213,0.01,84389.0,84388.0,0.1896]
["bitfinex","BTCUSD",1744597036718,0.01,84389.0,84388.0,0.19330216]
["bitfinex","BTCUSD",1744597036964,0.004,84389.0,84388.0,0.19330216]
["bitfinex","BTCUSD",1744597037372,0.011848,84396.0,84388.0,0.19330216]
["bitfinex","BTCUSD",1744597037373,0.011849,84395.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744597038826,0.017849,84395.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744597039402,0.021849,84395.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744597039657,0.01,84395.0,84393.0,0.189589]
["bitfinex","BTCUSD",1744597040258,0.01,84395.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744597040666,0.0004215,84406.0,84405.0,0.189562]
["bitfinex","BTCUSD",1744597040787,0.00056048,84406.0,84405.0,0.1919312]
["bitfinex","BTCUSD",1744597041554,0.00056048,84406.0,84405.0,0.19563267]
["bitfinex","BTCUSD",1744597041705,0.00056048,84406.0,84405.0,0.19326347]
["bitfinex","BTCUSD",1744597041916,0.00056048,84406.0,84405.0,0.20066554]
["bitfinex","BTCUSD",1744597042945,0.00056048,84406.0,84405.0,0.19326347]
["bitfinex","BTCUSD",1744597044623,0.00056048,84406.0,84405.0,0.00370147]
["bitfinex","BTCUSD",1744597044823,0.01240748,84406.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744597044967,0.00056048,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744597045805,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744597045997,0.189586,84394.0,84384.0,0.189609]
["bitfinex","BTCUSD",1744597046200,0.189586,84394.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744597046201,0.011849,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744597046424,0.011849,84389.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744597046746,0.011849,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744597046887,0.201438,84393.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744597047088,0.011849,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744597047493,0.189593,84391.0,84390.0,0.01658572]
["bitfinex","BTCUSD",1744597047691,0.189593,84391.0,84373.0,0.08414867]
["bitfinex","BTCUSD",1744597047692,0.01185,84385.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744597047883,0.01185,84385.0,84382.0,0.007]
["bitfinex","BTCUSD",1744597048081,0.0491,84383.0,84382.0,0.003]
["bitfinex","BTCUSD",1744597048286,0.011852,84367.0,84359.0,0.201518]
["bitfinex","BTCUSD",1744597048504,0.011853,84364.0,84360.0,0.01659622]
["bitfinex","BTCUSD",1744597048727,0.011853,84363.0,84360.0,0.01659622]
["bitfinex","BTCUSD",1744597048967,0.189658,84362.0,84360.0,0.01659622]
["bitfinex","BTCUSD",1744597049487,0.201516,84360.0,84357.0,0.0008442]
["bitfinex","BTCUSD",1744597049654,0.201516,84360.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597050116,0.21025219,84360.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597050868,0.21025219,84360.0,84358.0,0.01663958]
["bitfinex","BTCUSD",1744597051095,0.21025219,84360.0,84357.0,0.00430778]
["bitfinex","BTCUSD",1744597051340,0.189667,84358.0,84357.0,0.00630778]
["bitfinex","BTCUSD",1744597051512,0.31050854,84358.0,84357.0,0.00630778]
["bitfinex","BTCUSD",1744597051909,0.31050854,84358.0,84357.0,0.00330778]
["bitfinex","BTCUSD",1744597052687,0.31050854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597053239,0.189667,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597053582,0.191667,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597053908,0.193667,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597054223,0.31450854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597054654,0.193667,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597055708,0.31450854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597057147,0.004,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597057342,0.004,84358.0,84357.0,0.01814971]
["bitfinex","BTCUSD",1744597059207,0.002,84358.0,84357.0,0.01814971]
["bitfinex","BTCUSD",1744597059769,0.160573,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744597060197,0.160573,84362.0,84359.0,0.01715754]
["bitfinex","BTCUSD",1744597061061,0.14872,84362.0,84359.0,0.21867654]
["bitfinex","BTCUSD",1744597061237,0.14872,84362.0,84359.0,0.02901154]
["bitfinex","BTCUSD",1744597061844,0.350232,84362.0,84359.0,0.01715754]
["bitfinex","BTCUSD",1744597061986,0.189663,84360.0,84359.0,0.01715754]
["bitfinex","BTCUSD",1744597062398,0.189667,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597066173,0.40430854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597067428,0.40630854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597068083,0.40830854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597068591,0.41030854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597069087,0.40830854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597069288,0.41030854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597070402,0.36230854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597070696,0.241467,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597072027,0.36230854,84358.0,84357.0,0.00130778]
["bitfinex","BTCUSD",1744597072447,0.70230854,84358.0,84357.0,7.8e-07]
["bitfinex","BTCUSD",1744597072649,0.70230854,84358.0,84339.0,0.0008442]
["bitfinex","BTCUSD",1744597072650,0.189708,84340.0,84339.0,0.0008442]
["bitfinex","BTCUSD",1744597072952,0.89500954,84340.0,84339.0,5.2e-07]
["bitfinex","BTCUSD",1744597073249,0.579444,84324.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597073449,0.74628554,84324.0,84323.0,0.00089055]
["bitfinex","BTCUSD",1744597074077,0.52978,84308.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597074363,0.84908154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597074656,0.90714124,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597075959,0.91014124,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597076863,0.91514124,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597077229,1.03586972,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597078088,0.91514124,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597081238,0.72038124,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597081441,0.82052124,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597081656,0.46846154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597082615,0.46046154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597082857,0.15184,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597083092,0.15484,84308.0,84307.0,0.01856657]
["bitfinex","BTCUSD",1744597084398,0.005,84308.0,84307.0,0.01856657]
["bitfinex","BTCUSD",1744597084616,0.003,84308.0,84307.0,0.01856657]
["bitfinex","BTCUSD",1744597084814,0.011859,84319.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744597084984,0.14984,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744597085334,0.011859,84320.0,84318.0,0.01759282]
["bitfinex","BTCUSD",1744597085512,0.011859,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744597085717,0.011859,84320.0,84318.0,0.0175915]
["bitfinex","BTCUSD",1744597085937,0.011859,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744597086260,0.011859,84320.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597086261,0.003,84308.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597086442,0.12384154,84308.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597086792,0.12384154,84308.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597087504,0.01186,84312.0,84307.0,0.20353379]
["bitfinex","BTCUSD",1744597087656,0.201625,84315.0,84309.0,0.201638]
["bitfinex","BTCUSD",1744597087868,0.01186,84310.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597088082,0.189778,84309.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597088282,0.01186,84313.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597088480,0.01186,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744597088649,0.01186,84311.0,84307.0,0.01275179]
["bitfinex","BTCUSD",1744597088849,0.01186,84310.0,84307.0,0.01275179]
["bitfinex","BTCUSD",1744597089247,0.189778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597089561,0.189778,84309.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597089875,0.12084154,84308.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597090075,0.12084154,84308.0,84307.0,0.00289079]
["bitfinex","BTCUSD",1744597090276,0.189778,84309.0,84307.0,0.00289079]
["bitfinex","BTCUSD",1744597090445,0.31061954,84309.0,84307.0,0.00389079]
["bitfinex","BTCUSD",1744597090846,0.31061954,84309.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597091706,0.31061954,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597092695,0.20163,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744597092696,0.01186,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744597092896,0.01186,84310.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597093443,0.01186,84310.0,84307.0,0.01275179]
["bitfinex","BTCUSD",1744597093635,0.189778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597093995,0.01186,84310.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597094699,0.14984,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744597095018,0.011859,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744597095225,0.01186,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744597095724,0.01186,84311.0,84307.0,0.20253279]
["bitfinex","BTCUSD",1744597097021,0.201633,84311.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597097199,0.18978,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597097740,0.31062154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597097941,0.31062154,84308.0,84307.0,0.00389079]
["bitfinex","BTCUSD",1744597098123,0.31062154,84308.0,84307.0,0.00589079]
["bitfinex","BTCUSD",1744597098521,0.201622,84317.0,84307.0,0.01775179]
["bitfinex","BTCUSD",1744597098744,0.01186,84312.0,84308.0,0.02655798]
["bitfinex","BTCUSD",1744597100101,0.01186,84317.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744597100549,0.01186,84316.0,84313.0,0.02657653]
["bitfinex","BTCUSD",1744597100737,0.011859,84319.0,84314.0,0.201626]
["bitfinex","BTCUSD",1744597100943,0.02086879,84325.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744597101180,1.22092,84333.0,84331.0,0.189726]
["bitfinex","BTCUSD",1744597101382,1.22092,84333.0,84332.0,0.189726]
["bitfinex","BTCUSD",1744597101539,0.14984,84332.0,84330.0,0.201588]
["bitfinex","BTCUSD",1744597101732,0.14984,84332.0,84331.0,0.01464052]
["bitfinex","BTCUSD",1744597103091,0.15284,84332.0,84331.0,0.01464052]
["bitfinex","BTCUSD",1744597104337,0.15484,84332.0,84331.0,0.01464052]
["bitfinex","BTCUSD",1744597105937,0.15284,84332.0,84331.0,0.01464052]
["bitfinex","BTCUSD",1744597106316,0.14984,84332.0,84331.0,0.01464052]
["bitfinex","BTCUSD",1744597106718,0.353423,84332.0,84326.0,0.189739]
["bitfinex","BTCUSD",1744597106966,0.353423,84332.0,84327.0,0.01455764]
["bitfinex","BTCUSD",1744597107316,0.011858,84331.0,84327.0,0.02641564]
["bitfinex","BTCUSD",1744597107532,0.201588,84330.0,84327.0,0.01455764]
["bitfinex","BTCUSD",1744597107734,0.189735,84328.0,84327.0,0.01455764]
["bitfinex","BTCUSD",1744597108027,0.201603,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744597108309,0.011859,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744597108465,0.011858,84327.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744597108662,0.201588,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744597108908,0.011858,84329.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744597109395,0.011858,84327.0,84322.0,0.201607]
["bitfinex","BTCUSD",1744597109622,0.011858,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597110215,0.011858,84327.0,84325.0,0.01457124]
["bitfinex","BTCUSD",1744597110616,0.011858,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597111063,0.011858,84327.0,84325.0,0.01456697]
["bitfinex","BTCUSD",1744597111223,0.011858,84328.0,84325.0,0.02642497]
["bitfinex","BTCUSD",1744597111586,0.201593,84328.0,84325.0,0.01456697]
["bitfinex","BTCUSD",1744597111740,0.011858,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744597111901,0.011858,84326.0,84324.0,0.01456566]
["bitfinex","BTCUSD",1744597112985,0.189742,84325.0,84324.0,0.01456566]
["bitfinex","BTCUSD",1744597113190,0.011859,84318.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744597113480,0.01186,84315.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744597113886,0.01186,84314.0,84311.0,0.01452734]
["bitfinex","BTCUSD",1744597114229,0.201637,84310.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597114367,0.18978,84308.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597114570,0.201631,84312.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597114772,0.201636,84310.0,84306.0,0.000843]
["bitfinex","BTCUSD",1744597115406,0.201636,84310.0,84307.0,0.00589079]
["bitfinex","BTCUSD",1744597115808,0.14988,84313.0,84311.0,0.189773]
["bitfinex","BTCUSD",1744597118159,0.14988,84313.0,84311.0,0.191773]
["bitfinex","BTCUSD",1744597118977,0.14988,84313.0,84311.0,0.192773]
["bitfinex","BTCUSD",1744597119124,0.14988,84313.0,84311.0,0.003]
["bitfinex","BTCUSD",1744597119325,0.339651,84313.0,84311.0,0.003]
["bitfinex","BTCUSD",1744597119743,0.20454393,84312.0,84311.0,0.003]
["bitfinex","BTCUSD",1744597119944,0.22909798,84312.0,84311.0,0.003]
["bitfinex","BTCUSD",1744597120162,0.56909798,84312.0,84311.0,0.003]
["bitfinex","BTCUSD",1744597120552,0.56909798,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744597120961,0.57009798,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744597121390,0.56909798,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744597121594,0.01186,84310.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597121777,0.12084154,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597121998,0.01186,84310.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597122178,0.189778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597123147,0.190778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597123445,0.12084154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597124180,0.191778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597124567,0.190778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597124865,0.189778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597125064,0.001,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597125420,0.002,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597125919,0.002,84308.0,84307.0,0.01561424]
["bitfinex","BTCUSD",1744597125920,0.001,84308.0,84307.0,0.01561424]
["bitfinex","BTCUSD",1744597126322,0.001,84309.0,84307.0,0.01561424]
["bitfinex","BTCUSD",1744597126524,0.001,84308.0,84307.0,0.01561424]
["bitfinex","BTCUSD",1744597127325,0.002,84308.0,84307.0,0.01561424]
["bitfinex","BTCUSD",1744597128176,0.002,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597128628,0.2462172,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597129327,0.16924154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597131821,0.002,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597132209,0.002,84308.0,84307.0,0.01562831]
["bitfinex","BTCUSD",1744597132696,0.001,84308.0,84307.0,0.01562831]
["bitfinex","BTCUSD",1744597133071,0.002,84308.0,84307.0,0.19067279]
["bitfinex","BTCUSD",1744597133291,0.001,84308.0,84307.0,0.20539583]
["bitfinex","BTCUSD",1744597133795,0.002,84308.0,84307.0,0.20539583]
["bitfinex","BTCUSD",1744597135192,0.003,84308.0,84307.0,0.20539583]
["bitfinex","BTCUSD",1744597138427,0.002,84308.0,84307.0,0.20539583]
["bitfinex","BTCUSD",1744597138825,0.14992,84313.0,84311.0,0.189772]
["bitfinex","BTCUSD",1744597139241,0.14992,84313.0,84312.0,0.01468357]
["bitfinex","BTCUSD",1744597139780,0.14992,84313.0,84310.0,0.201633]
["bitfinex","BTCUSD",1744597139937,0.14992,84313.0,84311.0,0.01468357]
["bitfinex","BTCUSD",1744597140140,0.15092,84313.0,84311.0,0.01468357]
["bitfinex","BTCUSD",1744597140391,0.189771,84312.0,84311.0,0.01468357]
["bitfinex","BTCUSD",1744597140566,0.18978,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597141455,0.21184724,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597142884,0.21184724,84308.0,84307.0,0.01560572]
["bitfinex","BTCUSD",1744597143975,0.21184724,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597145172,0.33268878,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597145404,0.38028878,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597145979,0.35822154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597146591,0.18978,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597146795,0.16178,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744597147415,0.201631,84312.0,84307.0,0.19067279]
["bitfinex","BTCUSD",1744597147620,0.201636,84310.0,84308.0,0.01229259]
["bitfinex","BTCUSD",1744597148435,0.01186,84310.0,84308.0,0.01229259]
["bitfinex","BTCUSD",1744597149376,0.15292,84313.0,84311.0,0.189773]
["bitfinex","BTCUSD",1744597149594,0.15092,84313.0,84312.0,0.01228074]
["bitfinex","BTCUSD",1744597150384,0.14992,84313.0,84312.0,0.01228074]
["bitfinex","BTCUSD",1744597150699,0.15092,84313.0,84312.0,0.01228074]
["bitfinex","BTCUSD",1744597152188,0.15292,84313.0,84312.0,0.01228074]
["bitfinex","BTCUSD",1744597154533,0.003,84313.0,84312.0,0.01228074]
["bitfinex","BTCUSD",1744597157298,0.192769,84313.0,84312.0,0.01228074]
["bitfinex","BTCUSD",1744597157706,0.01186,84312.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744597157917,0.003,84313.0,84309.0,0.201639]
["bitfinex","BTCUSD",1744597158243,0.003,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744597158606,0.003,84313.0,84311.0,0.01220148]
["bitfinex","BTCUSD",1744597158800,0.001,84313.0,84311.0,0.20197448]
["bitfinex","BTCUSD",1744597159025,0.01186,84315.0,84311.0,0.01220148]
["bitfinex","BTCUSD",1744597159226,0.201624,84316.0,84311.0,0.01220148]
["bitfinex","BTCUSD",1744597159227,0.01186,84316.0,84313.0,0.201628]
["bitfinex","BTCUSD",1744597159475,0.059459,84320.0,84314.0,0.02406543]
["bitfinex","BTCUSD",1744597159631,0.161299,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744597159833,0.189757,84318.0,84317.0,0.01220938]
["bitfinex","BTCUSD",1744597160134,0.01186,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744597160333,0.002,84316.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744597160513,0.002,84316.0,84315.0,0.01218123]
["bitfinex","BTCUSD",1744597160718,0.002,84316.0,84315.0,0.20194523]
["bitfinex","BTCUSD",1744597162148,0.14944,84319.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744597162494,0.15144,84319.0,84318.0,0.20194218]
["bitfinex","BTCUSD",1744597162609,0.15144,84319.0,84318.0,0.01218518]
["bitfinex","BTCUSD",1744597162859,0.001,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744597163063,0.01186,84315.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744597163263,0.01186,84314.0,84313.0,0.01217992]
["bitfinex","BTCUSD",1744597163481,0.01186,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744597164177,0.02212607,84312.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744597164600,0.02212607,84311.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744597165131,0.02212607,84311.0,84310.0,0.201635]
["bitfinex","BTCUSD",1744597165497,0.02212607,84311.0,84310.0,0.202635]
["bitfinex","BTCUSD",1744597165694,0.02212607,84311.0,84310.0,0.01286]
["bitfinex","BTCUSD",1744597165896,0.21189907,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1744597166298,0.25979907,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1744597166501,0.25979907,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744597166698,0.02212607,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1744597167124,0.02212607,84311.0,84310.0,0.191775]
["bitfinex","BTCUSD",1744597167500,0.02212607,84311.0,84310.0,0.20394965]
["bitfinex","BTCUSD",1744597168627,0.161299,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744597168812,0.161299,84319.0,84317.0,0.01218386]
["bitfinex","BTCUSD",1744597168993,0.161299,84319.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744597169191,0.14944,84319.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744597169392,0.14944,84319.0,84318.0,0.01218518]
["bitfinex","BTCUSD",1744597169594,0.14944,84319.0,84316.0,0.201622]
["bitfinex","BTCUSD",1744597169832,0.14944,84319.0,84317.0,0.01218386]
["bitfinex","BTCUSD",1744597170014,0.15044,84319.0,84317.0,0.01218386]
["bitfinex","BTCUSD",1744597170632,0.31059854,84318.0,84317.0,0.01218386]
["bitfinex","BTCUSD",1744597170839,0.01186,84312.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744597171041,0.01186,84312.0,84309.0,0.01217465]
["bitfinex","BTCUSD",1744597171243,0.011859,84318.0,84314.0,0.189764]
["bitfinex","BTCUSD",1744597171572,0.02210325,84317.0,84315.0,0.01218255]
["bitfinex","BTCUSD",1744597171949,0.02210325,84317.0,84313.0,0.201627]
["bitfinex","BTCUSD",1744597172150,0.02210325,84317.0,84316.0,0.01218123]
["bitfinex","BTCUSD",1744597172362,0.201622,84316.0,84310.0,0.201635]
["bitfinex","BTCUSD",1744597172674,0.01186,84314.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744597173107,0.201627,84314.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744597173286,0.201627,84314.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597173287,0.189778,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597174306,0.03316414,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597175482,0.03316414,84308.0,84307.0,0.00289079]
["bitfinex","BTCUSD",1744597175683,0.02210912,84308.0,84307.0,0.00289079]
["bitfinex","BTCUSD",1744597176072,0.07070912,84308.0,84307.0,0.00389079]
["bitfinex","BTCUSD",1744597177519,0.0817667,84308.0,84307.0,0.00389079]
["bitfinex","BTCUSD",1744597177792,0.0817667,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597178055,0.0817667,84308.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597178227,0.02210912,84308.0,84307.0,0.00189079]
["bitfinex","BTCUSD",1744597178432,0.189779,84309.0,84307.0,0.01314022]
["bitfinex","BTCUSD",1744597179215,0.189779,84309.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597181067,0.12084154,84308.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597181645,0.011859,84322.0,84307.0,0.00089079]
["bitfinex","BTCUSD",1744597181898,0.011859,84320.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744597182142,0.339195,84319.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744597182383,0.14944,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744597182610,0.02211285,84318.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597183019,0.14944,84319.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597183020,0.02211285,84317.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597184519,0.16951285,84317.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597184942,0.17251285,84317.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597185945,0.02711285,84317.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597186409,0.005,84317.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597187579,0.003,84317.0,84316.0,0.02412223]
["bitfinex","BTCUSD",1744597187803,0.1474,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744597188180,0.1474,84322.0,84320.0,0.01223766]
["bitfinex","BTCUSD",1744597188561,0.1474,84322.0,84321.0,0.01223766]
["bitfinex","BTCUSD",1744597188766,0.1474,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744597188980,0.1474,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597189237,0.1494,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597189620,0.1524,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597190881,0.1544,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597191282,0.1474,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597191696,0.1524,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597192936,0.1494,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597193328,0.1514,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597193517,0.1494,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597193870,0.1514,84322.0,84320.0,0.20199066]
["bitfinex","BTCUSD",1744597194457,0.1514,84322.0,84320.0,0.01223766]
["bitfinex","BTCUSD",1744597194594,0.011859,84320.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744597194926,0.011859,84321.0,84316.0,0.02409502]
["bitfinex","BTCUSD",1744597195498,0.201612,84320.0,84316.0,0.02409502]
["bitfinex","BTCUSD",1744597195702,0.202612,84320.0,84316.0,0.02409502]
["bitfinex","BTCUSD",1744597196124,0.202612,84320.0,84316.0,0.01223502]
["bitfinex","BTCUSD",1744597196330,0.011859,84319.0,84316.0,0.01223502]
["bitfinex","BTCUSD",1744597197201,0.189757,84318.0,84316.0,0.01223502]
["bitfinex","BTCUSD",1744597197428,0.201622,84316.0,84310.0,0.201633]
["bitfinex","BTCUSD",1744597197626,0.01186,84315.0,84311.0,0.02408976]
["bitfinex","BTCUSD",1744597197803,0.01186,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744597197998,0.01186,84314.0,84313.0,0.01222844]
["bitfinex","BTCUSD",1744597198203,0.201626,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744597198420,0.349026,84315.0,84312.0,0.01222844]
["bitfinex","BTCUSD",1744597198623,0.1474,84315.0,84312.0,0.02408844]
["bitfinex","BTCUSD",1744597200190,0.1474,84315.0,84313.0,0.189766]
["bitfinex","BTCUSD",1744597200669,0.1474,84315.0,84314.0,0.01222844]
["bitfinex","BTCUSD",1744597203834,0.011859,84323.0,84314.0,0.01222844]
["bitfinex","BTCUSD",1744597203835,0.0483,84337.0,84314.0,0.06200042]
["bitfinex","BTCUSD",1744597204163,0.0483,84337.0,84334.0,0.189721]
["bitfinex","BTCUSD",1744597204164,0.12084154,84336.0,84334.0,0.189721]
["bitfinex","BTCUSD",1744597204366,0.0483,84337.0,84334.0,0.201578]
["bitfinex","BTCUSD",1744597204546,0.14608,84339.0,84337.0,0.189713]
["bitfinex","BTCUSD",1744597205055,0.14608,84339.0,84338.0,0.01219805]
["bitfinex","BTCUSD",1744597205607,0.14608,84339.0,84338.0,0.01965337]
["bitfinex","BTCUSD",1744597206015,0.15308,84339.0,84338.0,0.01965337]
["bitfinex","BTCUSD",1744597206438,0.14908,84339.0,84338.0,0.01965337]
["bitfinex","BTCUSD",1744597207239,0.14608,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597207803,0.14908,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597208050,0.14908,84339.0,84338.0,0.01218015]
["bitfinex","BTCUSD",1744597208225,0.15308,84339.0,84338.0,0.01218015]
["bitfinex","BTCUSD",1744597208654,0.15308,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597208860,0.007,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597209045,0.007,84339.0,84338.0,0.01217029]
["bitfinex","BTCUSD",1744597209424,0.007,84339.0,84338.0,0.01957854]
["bitfinex","BTCUSD",1744597210675,0.007,84339.0,84338.0,0.14279129]
["bitfinex","BTCUSD",1744597211055,0.007,84339.0,84338.0,0.14042008]
["bitfinex","BTCUSD",1744597211574,0.003,84339.0,84338.0,0.14042008]
["bitfinex","BTCUSD",1744597211772,0.007,84339.0,84338.0,0.14042008]
["bitfinex","BTCUSD",1744597211980,0.004,84339.0,84338.0,0.14042008]
["bitfinex","BTCUSD",1744597212381,0.007,84339.0,84338.0,0.14042008]
["bitfinex","BTCUSD",1744597212577,0.007,84339.0,84338.0,0.14279108]
["bitfinex","BTCUSD",1744597212978,0.007,84339.0,84338.0,0.15733193]
["bitfinex","BTCUSD",1744597213185,0.007,84339.0,84338.0,0.96523193]
["bitfinex","BTCUSD",1744597213407,0.007,84339.0,84338.0,0.96286093]
["bitfinex","BTCUSD",1744597213796,0.004,84339.0,84338.0,0.96286093]
["bitfinex","BTCUSD",1744597213968,0.006,84339.0,84338.0,0.96286093]
["bitfinex","BTCUSD",1744597214444,0.002,84339.0,84338.0,0.96286093]
["bitfinex","BTCUSD",1744597215015,0.0004222,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597215223,0.0004222,84352.0,84350.0,0.189685]
["bitfinex","BTCUSD",1744597215428,0.0004222,84352.0,84351.0,0.00740825]
["bitfinex","BTCUSD",1744597215602,0.0004222,84352.0,84351.0,0.01948056]
["bitfinex","BTCUSD",1744597216432,0.0054222,84352.0,84351.0,0.01948056]
["bitfinex","BTCUSD",1744597216983,0.0084222,84352.0,84351.0,0.01207231]
["bitfinex","BTCUSD",1744597217384,0.0054222,84352.0,84351.0,0.01207231]
["bitfinex","BTCUSD",1744597217905,0.0084222,84352.0,84351.0,0.01207231]
["bitfinex","BTCUSD",1744597218288,0.0034222,84352.0,84351.0,0.01207231]
["bitfinex","BTCUSD",1744597218511,0.0084222,84352.0,84351.0,0.01207231]
["bitfinex","BTCUSD",1744597218915,0.0084222,84352.0,84351.0,0.01947942]
["bitfinex","BTCUSD",1744597220154,0.0570222,84352.0,84351.0,0.01947942]
["bitfinex","BTCUSD",1744597220509,0.0570222,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597220995,0.0570222,84352.0,84350.0,0.01191796]
["bitfinex","BTCUSD",1744597221356,0.0490222,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597221564,0.0570222,84352.0,84351.0,0.01191796]
["bitfinex","BTCUSD",1744597221763,0.2467032,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597221969,0.2535582,84352.0,84351.0,0.01191927]
["bitfinex","BTCUSD",1744597222163,0.2555582,84352.0,84350.0,0.01191796]
["bitfinex","BTCUSD",1744597222380,0.0540222,84352.0,84351.0,0.01191927]
["bitfinex","BTCUSD",1744597222649,0.0054222,84352.0,84351.0,0.01191927]
["bitfinex","BTCUSD",1744597222826,0.0054222,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597222827,0.0104222,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597223004,0.0054222,84352.0,84351.0,0.189683]
["bitfinex","BTCUSD",1744597223421,0.0104222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597224011,0.0134222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597224355,0.0104222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597224654,0.0104222,84352.0,84351.0,0.01191927]
["bitfinex","BTCUSD",1744597224909,0.0124222,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744597225150,0.0024222,84352.0,84351.0,0.01191927]
["bitfinex","BTCUSD",1744597225437,0.0044222,84352.0,84350.0,0.01191796]
["bitfinex","BTCUSD",1744597225598,0.0044222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597225980,0.0074222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597226415,0.0054222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597226959,0.0074222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597227336,0.0054222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597227746,0.0094222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597227944,0.0024222,84352.0,84351.0,0.20160227]
["bitfinex","BTCUSD",1744597228142,0.0024222,84352.0,84351.0,0.20900948]
["bitfinex","BTCUSD",1744597228365,0.0054222,84352.0,84351.0,0.20900948]
["bitfinex","BTCUSD",1744597230849,0.0054222,84352.0,84351.0,0.01932648]
["bitfinex","BTCUSD",1744597231299,0.058055,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744597231542,0.201543,84350.0,84345.0,0.00740721]
["bitfinex","BTCUSD",1744597231718,0.201543,84350.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597231719,0.011856,84341.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597231927,0.189708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597232306,0.0462,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597232706,0.16704154,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597232921,0.1758148,84339.0,84338.0,0.00104639]
["bitfinex","BTCUSD",1744597233300,0.0462,84339.0,84338.0,0.00104639]
["bitfinex","BTCUSD",1744597233684,0.189708,84340.0,84338.0,0.00104639]
["bitfinex","BTCUSD",1744597234391,0.001,84339.0,84338.0,0.00204639]
["bitfinex","BTCUSD",1744597234607,0.001,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597234858,0.189708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597235007,0.191708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597236029,0.190708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597236246,0.189708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597236646,0.001,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597237059,0.189708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597237305,0.190708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597238376,0.001,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597238828,0.190708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597238983,0.191708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597239180,0.190708,84340.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597239616,0.001,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597239817,0.16764154,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597239989,0.21364154,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597240208,2.19054154,84339.0,84338.0,4.639e-05]
["bitfinex","BTCUSD",1744597240405,2.19054154,84339.0,84307.0,0.0008444]
["bitfinex","BTCUSD",1744597240406,0.18978,84308.0,84307.0,0.0008444]
["bitfinex","BTCUSD",1744597240755,0.01186,84310.0,84307.0,0.0008444]
["bitfinex","BTCUSD",1744597240961,0.14896,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744597241171,0.14896,84314.0,84311.0,0.201633]
["bitfinex","BTCUSD",1744597241331,0.14896,84314.0,84312.0,0.01203652]
["bitfinex","BTCUSD",1744597242721,0.14896,84314.0,84312.0,0.01403652]
["bitfinex","BTCUSD",1744597244047,0.14896,84314.0,84312.0,0.01503652]
["bitfinex","BTCUSD",1744597245014,0.189769,84313.0,84312.0,0.01503652]
["bitfinex","BTCUSD",1744597245438,0.189769,84313.0,84312.0,0.003]
["bitfinex","BTCUSD",1744597246060,0.189769,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744597246516,0.14896,84314.0,84312.0,0.001]
["bitfinex","BTCUSD",1744597246671,0.14896,84314.0,84313.0,0.20192404]
["bitfinex","BTCUSD",1744597247815,0.14896,84314.0,84313.0,0.20292404]
["bitfinex","BTCUSD",1744597248894,0.14896,84314.0,84313.0,0.20492404]
["bitfinex","BTCUSD",1744597252639,0.14896,84314.0,84313.0,0.32576558]
["bitfinex","BTCUSD",1744597252873,0.149,84329.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744597253092,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597253309,0.011858,84328.0,84326.0,0.0121481]
["bitfinex","BTCUSD",1744597253535,0.33887389,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744597253536,0.14913889,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744597253734,0.14913889,84329.0,84327.0,0.0121481]
["bitfinex","BTCUSD",1744597254158,0.34087389,84329.0,84327.0,0.0121481]
["bitfinex","BTCUSD",1744597254375,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597254777,0.203595,84328.0,84325.0,0.01214679]
["bitfinex","BTCUSD",1744597255162,0.203595,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597255367,0.013858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597255578,0.011858,84328.0,84325.0,0.01214679]
["bitfinex","BTCUSD",1744597255900,0.013858,84328.0,84325.0,0.01214679]
["bitfinex","BTCUSD",1744597256095,0.013858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597256238,0.162858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597256473,0.164858,84328.0,84325.0,0.01214152]
["bitfinex","BTCUSD",1744597256675,0.354595,84328.0,84325.0,0.01214152]
["bitfinex","BTCUSD",1744597256924,0.354595,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597257253,0.164858,84328.0,84325.0,0.01214284]
["bitfinex","BTCUSD",1744597257407,0.163858,84328.0,84325.0,0.01214284]
["bitfinex","BTCUSD",1744597257571,0.163858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597257770,0.160858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597258027,0.151,84328.0,84325.0,0.02400084]
["bitfinex","BTCUSD",1744597258391,0.189737,84327.0,84325.0,0.01214284]
["bitfinex","BTCUSD",1744597258742,0.201595,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744597258942,0.201595,84327.0,84324.0,0.01209752]
["bitfinex","BTCUSD",1744597260309,0.162858,84328.0,84324.0,0.02395652]
["bitfinex","BTCUSD",1744597260566,0.161858,84328.0,84324.0,0.01209752]
["bitfinex","BTCUSD",1744597260863,0.001,84327.0,84324.0,0.01209752]
["bitfinex","BTCUSD",1744597261063,0.001,84327.0,84324.0,0.21369952]
["bitfinex","BTCUSD",1744597261231,0.001,84327.0,84325.0,0.189739]
["bitfinex","BTCUSD",1744597261831,0.001,84327.0,84326.0,0.01209752]
["bitfinex","BTCUSD",1744597262075,0.15,84328.0,84326.0,0.01209752]
["bitfinex","BTCUSD",1744597262277,0.001,84327.0,84326.0,0.01209752]
["bitfinex","BTCUSD",1744597262653,0.339735,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597262966,0.001,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744597263165,0.002,84327.0,84325.0,0.01207092]
["bitfinex","BTCUSD",1744597263573,0.001,84327.0,84325.0,0.01207092]
["bitfinex","BTCUSD",1744597263776,0.189739,84326.0,84325.0,0.01207092]
["bitfinex","BTCUSD",1744597263973,0.201606,84323.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744597264380,0.201606,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744597264778,0.011858,84325.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744597265198,0.011858,84325.0,84321.0,0.01206451]
["bitfinex","BTCUSD",1744597265712,0.201603,84324.0,84321.0,0.01206451]
["bitfinex","BTCUSD",1744597267410,0.011859,84324.0,84321.0,0.01206451]
["bitfinex","BTCUSD",1744597267615,0.350593,84328.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744597267818,0.160858,84328.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744597268026,0.149,84328.0,84326.0,0.189738]
["bitfinex","BTCUSD",1744597268227,0.149,84328.0,84326.0,0.20181455]
["bitfinex","BTCUSD",1744597268452,0.149,84328.0,84326.0,0.20418606]
["bitfinex","BTCUSD",1744597268649,0.149,84328.0,84326.0,0.20181455]
["bitfinex","BTCUSD",1744597269238,0.149,84328.0,84327.0,0.00740906]
["bitfinex","BTCUSD",1744597269622,0.149,84328.0,84327.0,0.01947508]
["bitfinex","BTCUSD",1744597269941,0.15,84328.0,84327.0,0.01947508]
["bitfinex","BTCUSD",1744597270349,0.149,84328.0,84327.0,0.01947508]
["bitfinex","BTCUSD",1744597270521,0.15,84328.0,84327.0,0.01947508]
["bitfinex","BTCUSD",1744597273804,0.15,84328.0,84327.0,0.01206602]
["bitfinex","BTCUSD",1744597275760,0.15,84328.0,84327.0,0.0194753]
["bitfinex","BTCUSD",1744597275938,0.001,84328.0,84327.0,0.0194753]
["bitfinex","BTCUSD",1744597276099,0.001,84328.0,84327.0,0.02184673]
["bitfinex","BTCUSD",1744597278344,0.001,84328.0,84327.0,0.54322912]
["bitfinex","BTCUSD",1744597278662,8.9e-07,84329.0,84328.0,0.54427585]
["bitfinex","BTCUSD",1744597278841,8.9e-07,84329.0,84328.0,0.75841739]
["bitfinex","BTCUSD",1744597279045,8.9e-07,84329.0,84328.0,0.77036363]
["bitfinex","BTCUSD",1744597279449,8.9e-07,84329.0,84328.0,0.77777291]
["bitfinex","BTCUSD",1744597280406,8.9e-07,84329.0,84328.0,0.78477291]
["bitfinex","BTCUSD",1744597280801,8.9e-07,84329.0,84328.0,0.79472974]
["bitfinex","BTCUSD",1744597281849,8.9e-07,84329.0,84328.0,0.79272974]
["bitfinex","BTCUSD",1744597281998,8.9e-07,84329.0,84328.0,0.79572974]
["bitfinex","BTCUSD",1744597282177,8.9e-07,84329.0,84328.0,0.79072974]
["bitfinex","BTCUSD",1744597283608,8.9e-07,84329.0,84328.0,0.79572974]
["bitfinex","BTCUSD",1744597283973,8.9e-07,84329.0,84328.0,0.78577291]
["bitfinex","BTCUSD",1744597284225,8.9e-07,84329.0,84328.0,0.33793206]
["bitfinex","BTCUSD",1744597284451,8.9e-07,84329.0,84328.0,0.21709052]
["bitfinex","BTCUSD",1744597284832,8.9e-07,84329.0,84328.0,0.20968124]
["bitfinex","BTCUSD",1744597284984,8.9e-07,84329.0,84328.0,0.33289422]
["bitfinex","BTCUSD",1744597285186,8.9e-07,84329.0,84328.0,0.34506363]
["bitfinex","BTCUSD",1744597285386,8.9e-07,84329.0,84328.0,0.68206363]
["bitfinex","BTCUSD",1744597285813,8.9e-07,84329.0,84328.0,0.68506363]
["bitfinex","BTCUSD",1744597286018,8.9e-07,84329.0,84328.0,0.54968124]
["bitfinex","BTCUSD",1744597286222,8.9e-07,84329.0,84328.0,0.20668124]
["bitfinex","BTCUSD",1744597286753,8.9e-07,84329.0,84328.0,0.20868124]
["bitfinex","BTCUSD",1744597286907,8.9e-07,84329.0,84328.0,0.33189422]
["bitfinex","BTCUSD",1744597287111,8.9e-07,84329.0,84328.0,0.34406363]
["bitfinex","BTCUSD",1744597287422,8.9e-07,84329.0,84328.0,0.33906363]
["bitfinex","BTCUSD",1744597287629,8.9e-07,84329.0,84328.0,0.76076363]
["bitfinex","BTCUSD",1744597288590,8.9e-07,84329.0,84328.0,0.74622278]
["bitfinex","BTCUSD",1744597288939,8.9e-07,84329.0,84328.0,0.76076363]
["bitfinex","BTCUSD",1744597289138,8.9e-07,84329.0,84328.0,1.14806363]
["bitfinex","BTCUSD",1744597290064,8.9e-07,84329.0,84328.0,1.1554717]
["bitfinex","BTCUSD",1744597291134,8.9e-07,84329.0,84328.0,1.1564717]
["bitfinex","BTCUSD",1744597291337,8.9e-07,84329.0,84328.0,1.2564717]
["bitfinex","BTCUSD",1744597291835,8.9e-07,84329.0,84328.0,1.25788946]
["bitfinex","BTCUSD",1744597292262,8.9e-07,84329.0,84328.0,1.25588946]
["bitfinex","BTCUSD",1744597292546,8.9e-07,84329.0,84328.0,1.25888946]
["bitfinex","BTCUSD",1744597292751,8.9e-07,84329.0,84328.0,1.25588946]
["bitfinex","BTCUSD",1744597292906,8.9e-07,84329.0,84328.0,1.25988946]
["bitfinex","BTCUSD",1744597294095,0.0004222,84352.0,84351.0,0.34]
["bitfinex","BTCUSD",1744597294297,0.0004222,84352.0,84351.0,0.8940815]
["bitfinex","BTCUSD",1744597294512,0.0004222,84352.0,84351.0,0.90579922]
["bitfinex","BTCUSD",1744597295988,0.0014222,84352.0,84351.0,0.91320456]
["bitfinex","BTCUSD",1744597296446,8e-07,84353.0,84352.0,0.54422185]
["bitfinex","BTCUSD",1744597296654,8e-07,84353.0,84352.0,0.66506339]
["bitfinex","BTCUSD",1744597296847,8e-07,84353.0,84352.0,0.67669085]
["bitfinex","BTCUSD",1744597297058,0.0004222,84363.0,84360.0,0.54420385]
["bitfinex","BTCUSD",1744597297236,0.0004222,84363.0,84360.0,0.66504539]
["bitfinex","BTCUSD",1744597297437,0.00056127,84361.0,84360.0,0.68408435]
["bitfinex","BTCUSD",1744597298057,0.00056127,84361.0,84360.0,0.68856821]
["bitfinex","BTCUSD",1744597298670,0.00056127,84361.0,84360.0,0.69056821]
["bitfinex","BTCUSD",1744597299924,0.00056127,84361.0,84360.0,0.69356821]
["bitfinex","BTCUSD",1744597301779,0.00056127,84361.0,84360.0,0.67902736]
["bitfinex","BTCUSD",1744597301976,0.00056127,84361.0,84360.0,0.20629662]
["bitfinex","BTCUSD",1744597303256,0.00056127,84361.0,84360.0,0.20329662]
["bitfinex","BTCUSD",1744597303653,0.00056127,84361.0,84360.0,0.01663362]
["bitfinex","BTCUSD",1744597303859,0.00056127,84361.0,84360.0,0.01363362]
["bitfinex","BTCUSD",1744597304626,0.00056127,84361.0,84360.0,0.01163362]
["bitfinex","BTCUSD",1744597305038,0.00056127,84361.0,84360.0,0.01363362]
["bitfinex","BTCUSD",1744597305435,0.00056127,84361.0,84360.0,0.01163362]
["bitfinex","BTCUSD",1744597306342,0.00056127,84361.0,84360.0,0.01263362]
["bitfinex","BTCUSD",1744597308856,0.00056127,84361.0,84360.0,0.14801601]
["bitfinex","BTCUSD",1744597309467,0.00056127,84361.0,84360.0,0.01263362]
["bitfinex","BTCUSD",1744597316087,0.00056127,84361.0,84360.0,0.02003959]
["bitfinex","BTCUSD",1744597316600,0.00056127,84361.0,84360.0,0.02241007]
["bitfinex","BTCUSD",1744597316816,0.00056127,84361.0,84360.0,0.02003959]
["bitfinex","BTCUSD",1744597317426,0.00056127,84361.0,84360.0,0.02241007]
["bitfinex","BTCUSD",1744597319441,0.00056127,84361.0,84360.0,0.02003959]
["bitfinex","BTCUSD",1744597319889,0.00056127,84361.0,84360.0,0.15779253]
["bitfinex","BTCUSD",1744597321138,0.00056127,84361.0,84360.0,0.49779253]
["bitfinex","BTCUSD",1744597321345,2.7e-07,84361.0,84360.0,0.91412109]
["bitfinex","BTCUSD",1744597322192,6.7e-07,84366.0,84363.0,0.64419685]
["bitfinex","BTCUSD",1744597322392,4.7e-05,84366.0,84365.0,0.66503439]
["bitfinex","BTCUSD",1744597322535,4.7e-05,84366.0,84365.0,0.67654932]
["bitfinex","BTCUSD",1744597322740,4.7e-05,84366.0,84365.0,0.68395529]
["bitfinex","BTCUSD",1744597323378,4.7e-05,84366.0,84365.0,0.68765751]
["bitfinex","BTCUSD",1744597323825,4.7e-05,84366.0,84365.0,0.68865751]
["bitfinex","BTCUSD",1744597323986,4.7e-05,84366.0,84365.0,0.68965751]
["bitfinex","BTCUSD",1744597324875,4.7e-05,84366.0,84365.0,0.68595529]
["bitfinex","BTCUSD",1744597325039,4.7e-05,84366.0,84365.0,0.67854932]
["bitfinex","BTCUSD",1744597325606,4.7e-05,84366.0,84365.0,0.32400847]
["bitfinex","BTCUSD",1744597325821,4.7e-05,84366.0,84365.0,0.01351493]
["bitfinex","BTCUSD",1744597329868,0.235196,84366.0,84365.0,0.01351493]
["bitfinex","BTCUSD",1744597330073,0.235196,84366.0,84365.0,0.01151493]
["bitfinex","BTCUSD",1744597330265,0.045547,84366.0,84362.0,0.189655]
["bitfinex","BTCUSD",1744597330618,0.046547,84366.0,84363.0,0.201509]
["bitfinex","BTCUSD",1744597330827,0.001047,84366.0,84365.0,0.189652]
["bitfinex","BTCUSD",1744597331078,0.001047,84366.0,84365.0,0.31049354]
["bitfinex","BTCUSD",1744597331321,0.001047,84366.0,84365.0,0.33761948]
["bitfinex","BTCUSD",1744597331503,0.001047,84366.0,84365.0,0.34502447]
["bitfinex","BTCUSD",1744597331726,0.001047,84366.0,84365.0,0.76372358]
["bitfinex","BTCUSD",1744597331975,4.7e-05,84366.0,84365.0,0.76372358]
["bitfinex","BTCUSD",1744597333373,4.7e-05,84366.0,84365.0,1.10372358]
["bitfinex","BTCUSD",1744597333782,4.7e-05,84366.0,84365.0,1.10472358]
["bitfinex","BTCUSD",1744597334338,4.7e-05,84366.0,84365.0,1.10372358]
["bitfinex","BTCUSD",1744597334542,4.7e-05,84366.0,84365.0,1.10572358]
["bitfinex","BTCUSD",1744597335350,4.7e-05,84366.0,84365.0,1.10472358]
["bitfinex","BTCUSD",1744597335511,4.7e-05,84366.0,84365.0,1.10572358]
["bitfinex","BTCUSD",1744597335713,4.7e-05,84366.0,84365.0,1.10372358]
["bitfinex","BTCUSD",1744597336174,4.7e-05,84366.0,84365.0,1.10472358]
["bitfinex","BTCUSD",1744597340293,4.7e-05,84366.0,84365.0,1.09731859]
["bitfinex","BTCUSD",1744597342095,4.7e-05,84366.0,84365.0,1.08277774]
["bitfinex","BTCUSD",1744597342514,4.7e-05,84366.0,84365.0,1.09731859]
["bitfinex","BTCUSD",1744597347072,0.002,84379.0,84365.0,1.09731859]
["bitfinex","BTCUSD",1744597347073,0.002,84379.0,84378.0,0.20416285]
["bitfinex","BTCUSD",1744597347269,0.00246344,84379.0,84378.0,0.32500439]
["bitfinex","BTCUSD",1744597347474,0.00246344,84379.0,84378.0,0.33565829]
["bitfinex","BTCUSD",1744597348300,0.00346344,84379.0,84378.0,0.33565829]
["bitfinex","BTCUSD",1744597349259,0.00446344,84379.0,84378.0,0.33565829]
["bitfinex","BTCUSD",1744597350289,0.00446344,84379.0,84378.0,0.7543574]
["bitfinex","BTCUSD",1744597350978,0.00446344,84379.0,84378.0,1.0943574]
["bitfinex","BTCUSD",1744597351115,0.00446344,84379.0,84378.0,1.10645944]
["bitfinex","BTCUSD",1744597351974,0.00346344,84379.0,84378.0,1.10645944]
["bitfinex","BTCUSD",1744597352231,0.00246344,84379.0,84378.0,1.10645944]
["bitfinex","BTCUSD",1744597358103,0.04836344,84379.0,84378.0,1.09191859]
["bitfinex","BTCUSD",1744597359113,0.04836344,84379.0,84378.0,0.55237794]
["bitfinex","BTCUSD",1744597359478,0.04836344,84379.0,84378.0,0.2002759]
["bitfinex","BTCUSD",1744597362778,0.04836344,84379.0,84378.0,0.0106539]
["bitfinex","BTCUSD",1744597363159,0.04836344,84379.0,84377.0,0.189624]
["bitfinex","BTCUSD",1744597363322,0.00246344,84379.0,84378.0,0.01064896]
["bitfinex","BTCUSD",1744597363546,0.00246344,84379.0,84378.0,0.01301898]
["bitfinex","BTCUSD",1744597363753,0.00246344,84379.0,84378.0,0.01064896]
["bitfinex","BTCUSD",1744597370313,0.00246344,84379.0,84378.0,0.14603135]
["bitfinex","BTCUSD",1744597370726,0.00246344,84379.0,84378.0,0.14840122]
["bitfinex","BTCUSD",1744597372371,0.00246344,84379.0,84378.0,0.14603135]
["bitfinex","BTCUSD",1744597375688,0.00246344,84379.0,84378.0,0.55018961]
["bitfinex","BTCUSD",1744597376732,0.23758344,84379.0,84378.0,0.42934807]
["bitfinex","BTCUSD",1744597377429,0.0455,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744597377561,0.0455,84361.0,84356.0,0.201525]
["bitfinex","BTCUSD",1744597377765,0.0455,84361.0,84358.0,0.189667]
["bitfinex","BTCUSD",1744597377973,0.0455,84361.0,84358.0,0.201521]
["bitfinex","BTCUSD",1744597379233,0.0455,84361.0,84358.0,0.203521]
["bitfinex","BTCUSD",1744597380548,0.0455,84361.0,84358.0,0.205521]
["bitfinex","BTCUSD",1744597380959,0.19828229,84383.0,84376.0,0.201478]
["bitfinex","BTCUSD",1744597380960,0.0455,84378.0,84376.0,0.201478]
["bitfinex","BTCUSD",1744597381187,0.0455,84378.0,84374.0,0.201482]
["bitfinex","BTCUSD",1744597381363,0.0455,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744597381912,0.057351,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744597382230,0.059351,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744597382651,0.057351,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744597383205,0.011851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744597383408,0.0455,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744597383550,0.0455,84378.0,84376.0,0.189625]
["bitfinex","BTCUSD",1744597383750,0.0485,84378.0,84376.0,0.189625]
["bitfinex","BTCUSD",1744597383954,0.15386344,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744597384362,0.15386344,84379.0,84378.0,0.31046354]
["bitfinex","BTCUSD",1744597384570,0.00246344,84379.0,84378.0,0.66500439]
["bitfinex","BTCUSD",1744597385510,0.00446344,84379.0,84378.0,0.66500439]
["bitfinex","BTCUSD",1744597386030,0.00246344,84379.0,84378.0,0.66500439]
["bitfinex","BTCUSD",1744597387060,0.00246344,84379.0,84378.0,1.0837035]
["bitfinex","BTCUSD",1744597389307,4.4e-07,84379.0,84378.0,1.0837035]
["bitfinex","BTCUSD",1744597390000,4.4e-07,84379.0,84378.0,1.09110606]
["bitfinex","BTCUSD",1744597390723,4.4e-07,84379.0,84378.0,1.09480776]
["bitfinex","BTCUSD",1744597390923,4.4e-07,84379.0,84378.0,1.0874052]
["bitfinex","BTCUSD",1744597391327,4.4e-07,84379.0,84378.0,1.0884052]
["bitfinex","BTCUSD",1744597391814,4.4e-07,84379.0,84378.0,1.0874052]
["bitfinex","BTCUSD",1744597392441,4.4e-07,84379.0,84378.0,1.09715855]
["bitfinex","BTCUSD",1744597392947,4.4e-07,84379.0,84378.0,1.10456197]
["bitfinex","BTCUSD",1744597396933,4.4e-07,84379.0,84378.0,0.21048047]
["bitfinex","BTCUSD",1744597398113,4.4e-07,84379.0,84378.0,0.20307705]
["bitfinex","BTCUSD",1744597401684,0.28472044,84379.0,84378.0,0.01345505]
["bitfinex","BTCUSD",1744597401855,0.28472044,84379.0,84378.0,0.0047017]
["bitfinex","BTCUSD",1744597402422,0.28472044,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744597402644,0.28472044,84379.0,84378.0,0.0098002]
["bitfinex","BTCUSD",1744597402645,0.09510044,84379.0,84378.0,0.0098002]
["bitfinex","BTCUSD",1744597403041,0.09510044,84379.0,84378.0,0.0088002]
["bitfinex","BTCUSD",1744597403206,0.09510044,84379.0,84376.0,0.201478]
["bitfinex","BTCUSD",1744597403407,0.09510044,84379.0,84377.0,0.00879889]
["bitfinex","BTCUSD",1744597403847,0.09510044,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744597404049,4.4e-07,84379.0,84378.0,0.198494]
["bitfinex","BTCUSD",1744597404227,4.4e-07,84379.0,84378.0,0.32170574]
["bitfinex","BTCUSD",1744597404437,4.4e-07,84379.0,84378.0,0.32033554]
["bitfinex","BTCUSD",1744597404839,4.4e-07,84379.0,84378.0,0.31933554]
["bitfinex","BTCUSD",1744597405045,4.4e-07,84379.0,84378.0,0.34228043]
["bitfinex","BTCUSD",1744597405289,4.4e-07,84379.0,84378.0,0.34598242]
["bitfinex","BTCUSD",1744597406354,4.4e-07,84379.0,84378.0,0.33487639]
["bitfinex","BTCUSD",1744597407756,4.4e-07,84379.0,84378.0,0.67487639]
["bitfinex","BTCUSD",1744597407965,4.4e-07,84379.0,84378.0,1.1397755]
["bitfinex","BTCUSD",1744597408772,4.4e-07,84379.0,84378.0,1.1878755]
["bitfinex","BTCUSD",1744597408986,4.4e-07,84379.0,84378.0,1.1868755]
["bitfinex","BTCUSD",1744597409186,4.4e-07,84379.0,84378.0,1.1888755]
["bitfinex","BTCUSD",1744597409588,4.4e-07,84379.0,84378.0,1.1908755]
["bitfinex","BTCUSD",1744597414166,4.4e-07,84379.0,84378.0,1.1918755]
["bitfinex","BTCUSD",1744597419099,4.4e-07,84379.0,84378.0,1.1908755]
["bitfinex","BTCUSD",1744597419766,4.4e-07,84379.0,84378.0,1.1446755]
["bitfinex","BTCUSD",1744597423037,2e-07,84395.0,84392.0,0.351849]
["bitfinex","BTCUSD",1744597423248,0.000422,84413.0,84411.0,0.01454085]
["bitfinex","BTCUSD",1744597423534,0.000561,84413.0,84412.0,0.56257252]
["bitfinex","BTCUSD",1744597424938,0.002561,84413.0,84412.0,0.42719013]
["bitfinex","BTCUSD",1744597425239,0.007561,84413.0,84412.0,0.42719013]
["bitfinex","BTCUSD",1744597428415,0.007561,84413.0,84412.0,0.00849102]
["bitfinex","BTCUSD",1744597432871,0.005561,84413.0,84412.0,0.00849102]
["bitfinex","BTCUSD",1744597433151,0.007561,84413.0,84412.0,0.00849102]
["bitfinex","BTCUSD",1744597433359,0.007561,84413.0,84412.0,0.14624257]
["bitfinex","BTCUSD",1744597433539,0.007561,84413.0,84412.0,0.14387341]
["bitfinex","BTCUSD",1744597433743,0.002561,84413.0,84412.0,0.14387341]
["bitfinex","BTCUSD",1744597434044,0.006561,84413.0,84412.0,0.14387341]
["bitfinex","BTCUSD",1744597434460,0.004561,84413.0,84412.0,0.14387341]
["bitfinex","BTCUSD",1744597434630,0.000561,84413.0,84412.0,0.14387341]
["bitfinex","BTCUSD",1744597434957,0.002561,84413.0,84412.0,0.14387341]
["bitfinex","BTCUSD",1744597435508,0.0454,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744597435509,0.0318732,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744597435716,0.0318732,84422.0,84420.0,0.19799986]
["bitfinex","BTCUSD",1744597436419,0.0493,84433.0,84431.0,0.189501]
["bitfinex","BTCUSD",1744597436774,0.061143,84433.0,84432.0,0.00844575]
["bitfinex","BTCUSD",1744597437202,0.061143,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744597437689,0.011844,84430.0,84426.0,0.201357]
["bitfinex","BTCUSD",1744597437990,0.011844,84430.0,84427.0,0.00844248]
["bitfinex","BTCUSD",1744597438346,0.201351,84430.0,84427.0,0.00844248]
["bitfinex","BTCUSD",1744597438560,0.0454,84429.0,84427.0,0.00844248]
["bitfinex","BTCUSD",1744597438962,0.02214365,84428.0,84427.0,0.00844248]
["bitfinex","BTCUSD",1744597439827,0.21165365,84428.0,84427.0,0.00844248]
["bitfinex","BTCUSD",1744597440033,0.25705365,84428.0,84427.0,0.00844248]
["bitfinex","BTCUSD",1744597440173,0.057245,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744597440382,0.011846,84410.0,84406.0,0.189559]
["bitfinex","BTCUSD",1744597440759,0.250683,84416.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744597441154,0.011846,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744597441362,0.011846,84413.0,84410.0,0.189551]
["bitfinex","BTCUSD",1744597441712,0.011846,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744597442301,0.0493,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744597443233,0.0503,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744597443621,0.0493,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744597444103,0.0503,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744597444295,0.0523,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744597445047,0.0523,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744597445471,0.0523,84416.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744597445472,0.011847,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744597445670,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744597445873,0.011846,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744597446077,0.064146,84416.0,84409.0,0.2014]
["bitfinex","BTCUSD",1744597446306,0.064146,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744597446509,0.0513,84416.0,84413.0,0.20139]
["bitfinex","BTCUSD",1744597446716,0.002,84416.0,84415.0,0.189539]
["bitfinex","BTCUSD",1744597447143,0.003,84416.0,84415.0,0.31038054]
["bitfinex","BTCUSD",1744597447340,0.001,84416.0,84415.0,0.32492139]
["bitfinex","BTCUSD",1744597447542,9.327e-05,84417.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1744597447747,9.327e-05,84417.0,84416.0,0.13538239]
["bitfinex","BTCUSD",1744597448388,9.327e-05,84417.0,84416.0,0.13775119]
["bitfinex","BTCUSD",1744597448796,9.327e-05,84417.0,84416.0,0.8964503]
["bitfinex","BTCUSD",1744597448967,9.327e-05,84417.0,84416.0,0.8940815]
["bitfinex","BTCUSD",1744597449190,0.00309327,84417.0,84416.0,0.90148209]
["bitfinex","BTCUSD",1744597449935,0.00509327,84417.0,84416.0,0.90518231]
["bitfinex","BTCUSD",1744597450139,0.00509327,84417.0,84416.0,0.89778172]
["bitfinex","BTCUSD",1744597450782,0.00509327,84417.0,84416.0,0.8940815]
["bitfinex","BTCUSD",1744597452564,0.00509327,84417.0,84416.0,0.90254758]
["bitfinex","BTCUSD",1744597453588,0.002,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744597453814,0.0020933,84439.0,84438.0,0.31032954]
["bitfinex","BTCUSD",1744597454231,0.0020933,84439.0,84438.0,0.31881203]
["bitfinex","BTCUSD",1744597454799,0.0060933,84439.0,84438.0,0.74686684]
["bitfinex","BTCUSD",1744597455794,0.0100933,84439.0,84438.0,0.74686684]
["bitfinex","BTCUSD",1744597456042,0.0100933,84439.0,84438.0,0.73232599]
["bitfinex","BTCUSD",1744597456203,0.0060933,84439.0,84438.0,0.73232599]
["bitfinex","BTCUSD",1744597456408,0.0536933,84439.0,84438.0,0.61148445]
["bitfinex","BTCUSD",1744597456748,0.0526933,84439.0,84438.0,0.61148445]
["bitfinex","BTCUSD",1744597457085,0.0526933,84439.0,84438.0,0.4271816]
["bitfinex","BTCUSD",1744597457466,0.0526933,84439.0,84438.0,0.00848249]
["bitfinex","BTCUSD",1744597457686,0.0526933,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744597457909,0.0526933,84439.0,84437.0,0.19778002]
["bitfinex","BTCUSD",1744597458104,0.0526933,84439.0,84437.0,0.00829002]
["bitfinex","BTCUSD",1744597458343,0.0526933,84439.0,84437.0,0.19777902]
["bitfinex","BTCUSD",1744597458541,0.0496933,84439.0,84437.0,0.19777902]
["bitfinex","BTCUSD",1744597458914,0.0516933,84439.0,84437.0,0.19777902]
["bitfinex","BTCUSD",1744597459494,0.0496933,84439.0,84437.0,0.19777902]
["bitfinex","BTCUSD",1744597459737,0.0526933,84439.0,84437.0,0.19777902]
["bitfinex","BTCUSD",1744597461738,0.0526933,84439.0,84437.0,0.00829002]
["bitfinex","BTCUSD",1744597461949,0.0526933,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744597462156,0.0526933,84439.0,84437.0,0.00820085]
["bitfinex","BTCUSD",1744597462359,0.0050933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597462989,0.0020933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597463179,0.0060933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597463397,0.0050933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597463579,0.0060933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597464699,0.0030933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597464901,0.0060933,84439.0,84437.0,0.19768985]
["bitfinex","BTCUSD",1744597465307,0.0060933,84439.0,84438.0,0.13538239]
["bitfinex","BTCUSD",1744597465651,0.0060933,84439.0,84438.0,0.14356786]
["bitfinex","BTCUSD",1744597466110,0.0060933,84439.0,84438.0,0.48593602]
["bitfinex","BTCUSD",1744597466345,3e-07,84439.0,84438.0,0.48356786]
["bitfinex","BTCUSD",1744597466550,0.0004223,84447.0,84446.0,0.59111085]
["bitfinex","BTCUSD",1744597466756,0.0004223,84447.0,84446.0,0.71195239]
["bitfinex","BTCUSD",1744597466956,0.0004223,84447.0,84446.0,1.18515729]
["bitfinex","BTCUSD",1744597467298,3e-07,84447.0,84446.0,1.18515729]
["bitfinex","BTCUSD",1744597467896,0.0010003,84447.0,84446.0,1.18515729]
["bitfinex","BTCUSD",1744597468098,0.0010003,84447.0,84446.0,1.09165729]
["bitfinex","BTCUSD",1744597469101,3e-07,84447.0,84446.0,1.09165729]
["bitfinex","BTCUSD",1744597469504,3e-07,84447.0,84446.0,1.09265729]
["bitfinex","BTCUSD",1744597469873,3e-07,84447.0,84446.0,0.75265729]
["bitfinex","BTCUSD",1744597470940,3e-07,84447.0,84446.0,1.09265729]
["bitfinex","BTCUSD",1744597472540,3e-07,84447.0,84446.0,1.10005507]
["bitfinex","BTCUSD",1744597473533,3e-07,84447.0,84446.0,1.09265729]
["bitfinex","BTCUSD",1744597474086,3e-07,84447.0,84446.0,1.09088654]
["bitfinex","BTCUSD",1744597475456,3e-07,84447.0,84446.0,1.08988654]
["bitfinex","BTCUSD",1744597475891,3e-07,84447.0,84446.0,1.09088654]
["bitfinex","BTCUSD",1744597476666,3e-07,84447.0,84446.0,1.08988654]
["bitfinex","BTCUSD",1744597476990,3e-07,84447.0,84446.0,1.09288654]
["bitfinex","BTCUSD",1744597477787,3e-07,84447.0,84446.0,1.09388654]
["bitfinex","BTCUSD",1744597478968,0.011838,84473.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744597479153,0.0162405,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744597479154,0.00046295,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744597479347,0.00046295,84469.0,84468.0,0.01985161]
["bitfinex","BTCUSD",1744597481940,0.00046295,84469.0,84468.0,0.00801361]
["bitfinex","BTCUSD",1744597482338,0.00346295,84469.0,84468.0,0.00801361]
["bitfinex","BTCUSD",1744597487267,0.00046295,84469.0,84468.0,0.00801361]
["bitfinex","BTCUSD",1744597487438,0.00246295,84469.0,84468.0,0.00801361]
["bitfinex","BTCUSD",1744597489875,0.00246295,84469.0,84468.0,0.12885515]
["bitfinex","BTCUSD",1744597490349,0.00246295,84469.0,84468.0,0.14576356]
["bitfinex","BTCUSD",1744597490554,0.00246295,84469.0,84468.0,0.12885515]
["bitfinex","BTCUSD",1744597492235,0.00246295,84469.0,84468.0,0.14576355]
["bitfinex","BTCUSD",1744597493632,0.00246295,84469.0,84468.0,0.143396]
["bitfinex","BTCUSD",1744597494127,0.00246295,84469.0,84468.0,0.14576342]
["bitfinex","BTCUSD",1744597494593,0.00246295,84469.0,84468.0,0.143396]
["bitfinex","BTCUSD",1744597494818,0.00246295,84469.0,84468.0,0.14576342]
["bitfinex","BTCUSD",1744597495033,0.00246295,84469.0,84468.0,0.143396]
["bitfinex","BTCUSD",1744597495424,0.00246295,84469.0,84468.0,0.12885515]
["bitfinex","BTCUSD",1744597495788,0.00046295,84469.0,84468.0,0.12885515]
["bitfinex","BTCUSD",1744597497033,0.00146295,84469.0,84468.0,0.12885515]
["bitfinex","BTCUSD",1744597497435,0.00146295,84469.0,84468.0,0.13122265]
["bitfinex","BTCUSD",1744597497855,0.00146295,84469.0,84468.0,0.12885515]
["bitfinex","BTCUSD",1744597499550,0.4165,84528.0,84468.0,0.46885515]
["bitfinex","BTCUSD",1744597499842,0.07235115,84541.0,84540.0,0.290259]
["bitfinex","BTCUSD",1744597500050,0.07235115,84541.0,84540.0,0.190259]
["bitfinex","BTCUSD",1744597500254,0.07249016,84541.0,84540.0,0.19806706]
["bitfinex","BTCUSD",1744597500467,0.07249016,84541.0,84540.0,0.21260791]
["bitfinex","BTCUSD",1744597501000,0.07249016,84541.0,84540.0,0.19806706]
["bitfinex","BTCUSD",1744597501511,0.07249016,84541.0,84540.0,0.20545742]
["bitfinex","BTCUSD",1744597501748,0.07349016,84541.0,84540.0,0.22236385]
["bitfinex","BTCUSD",1744597501934,0.07349016,84541.0,84540.0,0.55999827]
["bitfinex","BTCUSD",1744597502297,0.07249016,84541.0,84540.0,0.56202643]
["bitfinex","BTCUSD",1744597502510,0.07249016,84541.0,84540.0,0.55463607]
["bitfinex","BTCUSD",1744597502739,0.07249016,84541.0,84540.0,0.55863607]
["bitfinex","BTCUSD",1744597503095,0.07249016,84541.0,84540.0,0.55463607]
["bitfinex","BTCUSD",1744597503296,0.012812,84543.0,84540.0,0.55463607]
["bitfinex","BTCUSD",1744597503297,1.6e-07,84543.0,84542.0,0.54479585]
["bitfinex","BTCUSD",1744597503503,5.8e-07,84554.0,84553.0,0.01554085]
["bitfinex","BTCUSD",1744597503725,5.8e-07,84554.0,84553.0,0.67426766]
["bitfinex","BTCUSD",1744597503945,5.8e-07,84554.0,84553.0,0.67136347]
["bitfinex","BTCUSD",1744597504375,5.8e-07,84559.0,84557.0,0.35454085]
["bitfinex","BTCUSD",1744597504527,5.8e-07,84559.0,84558.0,0.48108853]
["bitfinex","BTCUSD",1744597504838,5.8e-07,84559.0,84558.0,0.67130753]
["bitfinex","BTCUSD",1744597505410,8.4e-07,84562.0,84561.0,0.54475285]
["bitfinex","BTCUSD",1744597505644,8.4e-07,84562.0,84561.0,0.67131229]
["bitfinex","BTCUSD",1744597506468,8.4e-07,84562.0,84561.0,0.67331229]
["bitfinex","BTCUSD",1744597507519,0.1642618,84588.0,84587.0,0.20369485]
["bitfinex","BTCUSD",1744597507718,0.1642618,84588.0,84587.0,0.74787425]
["bitfinex","BTCUSD",1744597507719,0.16472466,84588.0,84587.0,0.74787425]
["bitfinex","BTCUSD",1744597509401,0.16472466,84588.0,84587.0,0.5451794]
["bitfinex","BTCUSD",1744597509598,0.16472466,84588.0,84587.0,0.42433786]
["bitfinex","BTCUSD",1744597509823,0.16472466,84588.0,84587.0,0.5451794]
["bitfinex","BTCUSD",1744597510391,0.16472466,84588.0,84587.0,0.54054154]
["bitfinex","BTCUSD",1744597510745,0.00088466,84588.0,84587.0,0.55508239]
["bitfinex","BTCUSD",1744597510959,0.00088466,84588.0,84587.0,0.47638239]
["bitfinex","BTCUSD",1744597512399,0.00088466,84588.0,84587.0,0.47938239]
["bitfinex","BTCUSD",1744597512716,0.00088466,84588.0,84587.0,0.47738239]
["bitfinex","BTCUSD",1744597513713,0.00088466,84588.0,84587.0,0.47638239]
["bitfinex","BTCUSD",1744597514352,0.00088466,84588.0,84587.0,0.47838239]
["bitfinex","BTCUSD",1744597514579,6.6e-07,84589.0,84588.0,0.54469285]
["bitfinex","BTCUSD",1744597514783,0.0001394,84589.0,84588.0,0.66553439]
["bitfinex","BTCUSD",1744597515169,4e-07,84589.0,84588.0,0.66553439]
["bitfinex","BTCUSD",1744597515375,4e-07,84589.0,84588.0,0.71483439]
["bitfinex","BTCUSD",1744597515577,8e-05,84610.0,84609.0,0.54464585]
["bitfinex","BTCUSD",1744597515796,8e-05,84610.0,84609.0,0.66548739]
["bitfinex","BTCUSD",1744597518542,8e-05,84610.0,84609.0,0.47638239]
["bitfinex","BTCUSD",1744597519657,0.200891,84623.0,84609.0,0.47638239]
["bitfinex","BTCUSD",1744597519658,8e-07,84639.0,84638.0,0.002]
["bitfinex","BTCUSD",1744597519865,8e-07,84639.0,84638.0,0.66642239]
["bitfinex","BTCUSD",1744597520032,0.188899,84702.0,84673.0,0.529962]
["bitfinex","BTCUSD",1744597520249,0.188905,84699.0,84673.0,0.54450285]
["bitfinex","BTCUSD",1744597520440,0.011806,84697.0,84673.0,0.54450285]
["bitfinex","BTCUSD",1744597520643,0.011806,84699.0,84673.0,0.54450285]
["bitfinex","BTCUSD",1744597520843,0.00088428,84674.0,84673.0,0.54450285]
["bitfinex","BTCUSD",1744597521007,0.00088428,84674.0,84673.0,0.66534439]
["bitfinex","BTCUSD",1744597522400,2.8e-07,84679.0,84678.0,0.54449185]
["bitfinex","BTCUSD",1744597522601,2.8e-07,84679.0,84678.0,0.66533339]
["bitfinex","BTCUSD",1744597522721,0.00013901,84679.0,84678.0,0.66533339]
["bitfinex","BTCUSD",1744597524290,0.00013901,84679.0,84678.0,0.66933339]
["bitfinex","BTCUSD",1744597524629,0.00013901,84679.0,84678.0,0.48038239]
["bitfinex","BTCUSD",1744597524837,0.00013901,84679.0,84678.0,0.12584154]
["bitfinex","BTCUSD",1744597525259,0.00013901,84679.0,84678.0,0.31715413]
["bitfinex","BTCUSD",1744597525456,0.00013901,84679.0,84678.0,0.31479254]
["bitfinex","BTCUSD",1744597525677,0.00013901,84679.0,84678.0,0.32933339]
["bitfinex","BTCUSD",1744597526196,0.00013901,84679.0,84678.0,0.31479254]
["bitfinex","BTCUSD",1744597526580,0.011808,84688.0,84686.0,0.001]
["bitfinex","BTCUSD",1744597526949,0.011807,84690.0,84686.0,0.001]
["bitfinex","BTCUSD",1744597527182,0.011807,84690.0,84686.0,0.012808]
["bitfinex","BTCUSD",1744597527328,0.011807,84689.0,84686.0,0.001]
["bitfinex","BTCUSD",1744597527714,0.011807,84690.0,84686.0,0.001]
["bitfinex","BTCUSD",1744597527927,0.011807,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744597528129,0.011807,84689.0,84686.0,0.012808]
["bitfinex","BTCUSD",1744597528429,0.011807,84689.0,84686.0,0.013808]
["bitfinex","BTCUSD",1744597528625,0.011807,84689.0,84686.0,0.002]
["bitfinex","BTCUSD",1744597528828,0.061707,84689.0,84687.0,0.001]
["bitfinex","BTCUSD",1744597529031,0.188928,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744597529233,0.200754,84681.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744597529458,0.0499,84689.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597529663,0.0499,84703.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744597529818,0.10348098,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744597530025,0.10348098,84694.0,84693.0,0.30975854]
["bitfinex","BTCUSD",1744597530223,0.10348098,84694.0,84693.0,0.64975854]
["bitfinex","BTCUSD",1744597530428,0.10348098,84694.0,84693.0,0.30975854]
["bitfinex","BTCUSD",1744597530623,0.17728,84708.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1744597530826,0.012812,84713.0,84694.0,0.13774333]
["bitfinex","BTCUSD",1744597531265,0.012812,84713.0,84694.0,0.47774333]
["bitfinex","BTCUSD",1744597531463,2e-07,84695.0,84694.0,0.48512699]
["bitfinex","BTCUSD",1744597533362,2e-07,84695.0,84694.0,0.48912699]
["bitfinex","BTCUSD",1744597533687,2e-07,84695.0,84694.0,0.48512699]
["bitfinex","BTCUSD",1744597533897,2e-07,84695.0,84694.0,0.49112699]
["bitfinex","BTCUSD",1744597534614,2e-07,84695.0,84694.0,0.47658614]
["bitfinex","BTCUSD",1744597534840,2e-07,84695.0,84694.0,0.13658614]
["bitfinex","BTCUSD",1744597535319,0.013805,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744597535320,0.002,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744597535527,0.002,84709.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744597535771,0.002,84709.0,84707.0,0.1291857]
["bitfinex","BTCUSD",1744597535923,0.188884,84708.0,84707.0,0.1291857]
["bitfinex","BTCUSD",1744597536124,0.002,84709.0,84707.0,0.1291857]
["bitfinex","BTCUSD",1744597537192,0.002,84709.0,84707.0,0.1301857]
["bitfinex","BTCUSD",1744597537396,0.002,84709.0,84708.0,0.30972554]
["bitfinex","BTCUSD",1744597537601,0.002,84709.0,84708.0,0.31807226]
["bitfinex","BTCUSD",1744597538001,0.002,84709.0,84708.0,0.33261311]
["bitfinex","BTCUSD",1744597538205,0.0004212,84722.0,84720.0,0.188857]
["bitfinex","BTCUSD",1744597538405,0.0004212,84722.0,84720.0,0.12920398]
["bitfinex","BTCUSD",1744597538585,0.1892752,84722.0,84720.0,0.00836244]
["bitfinex","BTCUSD",1744597538784,0.011804,84713.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744597538987,0.011804,84714.0,84709.0,0.14096937]
["bitfinex","BTCUSD",1744597539259,0.011804,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744597539466,0.18887,84715.0,84711.0,0.13264554]
["bitfinex","BTCUSD",1744597539676,0.188873,84713.0,84711.0,0.12916575]
["bitfinex","BTCUSD",1744597539878,0.188873,84713.0,84711.0,0.00832421]
["bitfinex","BTCUSD",1744597540207,0.188873,84713.0,84709.0,0.00146278]
["bitfinex","BTCUSD",1744597540208,0.188879,84710.0,84709.0,0.00146278]
["bitfinex","BTCUSD",1744597540417,0.188879,84710.0,84655.0,0.0467]
["bitfinex","BTCUSD",1744597540614,0.011808,84683.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744597540819,0.011808,84683.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744597541016,0.011808,84683.0,84679.0,0.12924388]
["bitfinex","BTCUSD",1744597541246,0.200743,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744597541462,0.011808,84684.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744597541714,0.188939,84683.0,84681.0,0.00841611]
["bitfinex","BTCUSD",1744597541904,0.011808,84684.0,84681.0,0.00841611]
["bitfinex","BTCUSD",1744597542125,0.011808,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744597542308,0.011808,84684.0,84682.0,0.00842437]
["bitfinex","BTCUSD",1744597542485,0.200754,84681.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744597542665,0.011806,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744597542862,0.0004212,84717.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744597543083,0.1772,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744597543281,0.377875,84714.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744597543537,0.011804,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744597543706,0.011804,84713.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744597543913,0.189004,84712.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744597544143,0.011804,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744597544320,0.188879,84710.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744597544520,0.200683,84710.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744597545307,0.188886,84707.0,84706.0,0.00046286]
["bitfinex","BTCUSD",1744597545511,0.200686,84709.0,84706.0,0.00046286]
["bitfinex","BTCUSD",1744597546246,0.200686,84709.0,84707.0,0.001]
["bitfinex","BTCUSD",1744597546814,0.13870768,84709.0,84706.0,0.00046286]
["bitfinex","BTCUSD",1744597548581,0.13870768,84709.0,84707.0,0.00744786]
["bitfinex","BTCUSD",1744597548964,0.13870768,84709.0,84706.0,0.00046286]
["bitfinex","BTCUSD",1744597549170,0.13870768,84709.0,84707.0,0.00705852]
["bitfinex","BTCUSD",1744597549401,0.13870768,84709.0,84706.0,0.00046286]
["bitfinex","BTCUSD",1744597549971,0.188886,84707.0,84706.0,0.00046286]
["bitfinex","BTCUSD",1744597550197,0.188972,84669.0,84665.0,0.08232092]
["bitfinex","BTCUSD",1744597550527,0.188956,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744597550669,0.200782,84669.0,84666.0,0.00713957]
["bitfinex","BTCUSD",1744597550868,0.200782,84669.0,84665.0,0.07097287]
["bitfinex","BTCUSD",1744597551076,0.01181,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744597551274,0.01181,84672.0,84666.0,0.200788]
["bitfinex","BTCUSD",1744597551476,0.200782,84669.0,84665.0,0.07097287]
["bitfinex","BTCUSD",1744597551661,0.01181,84671.0,84666.0,0.13265254]
["bitfinex","BTCUSD",1744597551864,0.01181,84671.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744597551865,0.188974,84668.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744597552262,0.200784,84668.0,84665.0,0.07097287]
["bitfinex","BTCUSD",1744597552520,0.200778,84670.0,84665.0,0.07097287]
["bitfinex","BTCUSD",1744597552751,0.01181,84669.0,84666.0,0.004]
["bitfinex","BTCUSD",1744597552870,0.188973,84668.0,84666.0,0.004]
["bitfinex","BTCUSD",1744597553116,0.188927,84689.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744597553395,0.181,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744597553511,0.181,84688.0,84685.0,0.32158454]
["bitfinex","BTCUSD",1744597554116,1.3962,84691.0,84688.0,0.200736]
["bitfinex","BTCUSD",1744597554398,1.2152,84691.0,84690.0,0.188924]
["bitfinex","BTCUSD",1744597554586,1.2152,84691.0,84690.0,0.30976554]
["bitfinex","BTCUSD",1744597556117,1.2152,84691.0,84690.0,0.12184154]
["bitfinex","BTCUSD",1744597556311,1.14141085,84691.0,84690.0,0.12184154]
["bitfinex","BTCUSD",1744597557131,1.14141085,84691.0,84690.0,0.1289502]
["bitfinex","BTCUSD",1744597557567,1.14141085,84691.0,84690.0,0.00710866]
["bitfinex","BTCUSD",1744597557771,0.200749,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744597558222,0.188944,84681.0,84680.0,0.0071059]
["bitfinex","BTCUSD",1744597558568,0.200749,84683.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744597558771,0.200753,84681.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744597559176,0.200753,84681.0,84679.0,0.0071476]
["bitfinex","BTCUSD",1744597559384,0.200753,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1744597560236,0.192807,84692.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597560406,0.011807,84690.0,84684.0,0.12084154]
["bitfinex","BTCUSD",1744597560629,1.34214085,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744597560836,1.14141085,84691.0,84689.0,0.188925]
["bitfinex","BTCUSD",1744597560991,0.181,84690.0,84689.0,0.188925]
["bitfinex","BTCUSD",1744597561316,0.181,84690.0,84689.0,0.30976654]
["bitfinex","BTCUSD",1744597561935,0.181,84690.0,84689.0,0.12084154]
["bitfinex","BTCUSD",1744597562517,0.188895,84704.0,84689.0,0.12184154]
["bitfinex","BTCUSD",1744597562717,0.011807,84695.0,84690.0,0.12084154]
["bitfinex","BTCUSD",1744597562920,0.188924,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744597563270,0.236124,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744597563699,0.188953,84677.0,84676.0,0.07050992]
["bitfinex","BTCUSD",1744597563902,0.369953,84677.0,84676.0,0.07050992]
["bitfinex","BTCUSD",1744597564124,0.188977,84666.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597564366,0.01181,84668.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597564770,0.188975,84667.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597565860,0.181,84677.0,84673.0,0.188959]
["bitfinex","BTCUSD",1744597566065,0.181,84677.0,84674.0,0.32160854]
["bitfinex","BTCUSD",1744597566262,0.181,84677.0,84674.0,0.32775272]
["bitfinex","BTCUSD",1744597567741,0.181,84677.0,84676.0,0.188955]
["bitfinex","BTCUSD",1744597567871,0.181,84677.0,84676.0,0.30979654]
["bitfinex","BTCUSD",1744597568080,0.181,84677.0,84676.0,0.32332056]
["bitfinex","BTCUSD",1744597568682,0.181,84677.0,84676.0,0.01352402]
["bitfinex","BTCUSD",1744597569039,0.181,84677.0,84676.0,0.12822]
["bitfinex","BTCUSD",1744597569241,0.181,84677.0,84676.0,0.1269871]
["bitfinex","BTCUSD",1744597569820,0.181,84677.0,84676.0,0.13436556]
["bitfinex","BTCUSD",1744597570184,0.181,84677.0,84676.0,0.13636556]
["bitfinex","BTCUSD",1744597570499,0.18104,84693.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597570700,0.18104,84693.0,84684.0,0.30977854]
["bitfinex","BTCUSD",1744597571101,0.18104,84693.0,84685.0,0.00606366]
["bitfinex","BTCUSD",1744597571304,0.011807,84691.0,84685.0,0.1269052]
["bitfinex","BTCUSD",1744597571505,0.188931,84687.0,84685.0,0.00606366]
["bitfinex","BTCUSD",1744597571936,0.188935,84685.0,84683.0,0.002]
["bitfinex","BTCUSD",1744597572153,1.2154,84686.0,84683.0,0.013808]
["bitfinex","BTCUSD",1744597572555,1.2154,84686.0,84684.0,0.00605126]
["bitfinex","BTCUSD",1744597573382,1.2154,84686.0,84685.0,0.12084154]
["bitfinex","BTCUSD",1744597573804,1.2154,84686.0,84685.0,0.12789272]
["bitfinex","BTCUSD",1744597573955,1.2154,84686.0,84685.0,0.00705118]
["bitfinex","BTCUSD",1744597574378,1.2154,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744597574838,0.011808,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744597575042,0.011808,84684.0,84682.0,0.00604704]
["bitfinex","BTCUSD",1744597575286,0.200745,84684.0,84682.0,0.00604704]
["bitfinex","BTCUSD",1744597575666,0.011809,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744597576265,0.011809,84680.0,84678.0,0.00604153]
["bitfinex","BTCUSD",1744597576463,0.011809,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744597576660,1.2154,84686.0,84683.0,0.188938]
["bitfinex","BTCUSD",1744597576859,0.18104,84685.0,84684.0,0.00604705]
["bitfinex","BTCUSD",1744597577070,0.18104,84685.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597577271,0.18104,84685.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744597577637,0.18104,84685.0,84684.0,0.19498542]
["bitfinex","BTCUSD",1744597577819,0.18104,84685.0,84684.0,0.00604842]
["bitfinex","BTCUSD",1744597578023,0.369975,84685.0,84684.0,0.00604842]
["bitfinex","BTCUSD",1744597578194,0.011809,84680.0,84674.0,0.18896]
["bitfinex","BTCUSD",1744597578396,0.18104,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744597578575,0.18104,84685.0,84682.0,0.200748]
["bitfinex","BTCUSD",1744597578978,0.18104,84685.0,84683.0,0.00604842]
["bitfinex","BTCUSD",1744597579186,0.188937,84684.0,84683.0,0.00604842]
["bitfinex","BTCUSD",1744597579413,0.18104,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744597579613,0.18104,84685.0,84683.0,0.00604842]
["bitfinex","BTCUSD",1744597579819,0.18104,84685.0,84683.0,0.188939]
["bitfinex","BTCUSD",1744597580020,0.18104,84685.0,84684.0,0.00604842]
["bitfinex","BTCUSD",1744597580222,1.2154,84686.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744597580408,1.2154,84686.0,84685.0,0.31582014]
["bitfinex","BTCUSD",1744597581430,1.2154,84686.0,84685.0,0.12688514]
["bitfinex","BTCUSD",1744597581631,1.2154,84686.0,84685.0,0.12788514]
["bitfinex","BTCUSD",1744597582826,1.2154,84686.0,84685.0,0.0060436]
["bitfinex","BTCUSD",1744597583030,1.404333,84686.0,84681.0,0.200751]
["bitfinex","BTCUSD",1744597583267,1.416141,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744597583466,1.404333,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744597583670,1.2154,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744597583964,1.2154,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597584172,1.2154,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744597584386,1.404333,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744597584584,0.011808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744597584818,0.188947,84680.0,84673.0,0.20077]
["bitfinex","BTCUSD",1744597585010,0.188947,84680.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744597585011,0.188951,84678.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744597585167,0.188951,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744597585345,0.188951,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744597585547,0.188951,84678.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744597585746,0.188951,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744597586157,0.188951,84678.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744597586370,0.188951,84678.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744597586590,0.188951,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744597586771,0.188955,84676.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744597587181,0.01181,84668.0,84665.0,0.41916295]
["bitfinex","BTCUSD",1744597587363,0.1806,84668.0,84665.0,0.01227395]
["bitfinex","BTCUSD",1744597587559,0.1806,84668.0,84666.0,0.00608196]
["bitfinex","BTCUSD",1744597587768,0.369575,84668.0,84666.0,0.00608196]
["bitfinex","BTCUSD",1744597587963,0.188977,84666.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597588596,0.381385,84668.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597588597,0.1806,84668.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597588797,0.011812,84738.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597588798,0.188948,84679.0,84668.0,0.188973]
["bitfinex","BTCUSD",1744597589002,0.1806,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744597589203,0.369551,84678.0,84676.0,0.00614212]
["bitfinex","BTCUSD",1744597589413,0.188965,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744597589610,0.188969,84670.0,84669.0,0.00613385]
["bitfinex","BTCUSD",1744597589808,0.188969,84670.0,84666.0,0.200788]
["bitfinex","BTCUSD",1744597589809,0.188976,84667.0,84665.0,0.00046295]
["bitfinex","BTCUSD",1744597590013,0.188965,84672.0,84666.0,0.0060982]
["bitfinex","BTCUSD",1744597590449,0.188947,84680.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744597590760,1.2154,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597590931,0.1806,84685.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744597591280,0.1806,84685.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744597591430,0.1806,84685.0,84684.0,0.00616728]
["bitfinex","BTCUSD",1744597593388,0.369535,84685.0,84684.0,0.00616728]
["bitfinex","BTCUSD",1744597593782,0.369535,84685.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744597593783,0.188957,84675.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744597593985,0.188953,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744597594222,0.200755,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744597594389,0.1806,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744597594871,0.1806,84685.0,84683.0,0.00612967]
["bitfinex","BTCUSD",1744597595217,0.1806,84685.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744597595415,0.1806,84699.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744597595720,0.188908,84697.0,84692.0,0.200726]
["bitfinex","BTCUSD",1744597595859,0.011807,84692.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744597596061,0.188906,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744597596268,0.188906,84698.0,84691.0,0.188921]
["bitfinex","BTCUSD",1744597596269,0.18891,84697.0,84695.0,0.00614757]
["bitfinex","BTCUSD",1744597596467,0.18891,84697.0,84689.0,0.200731]
["bitfinex","BTCUSD",1744597596468,0.188915,84695.0,84689.0,0.200731]
["bitfinex","BTCUSD",1744597596671,0.188918,84693.0,84690.0,0.12698498]
["bitfinex","BTCUSD",1744597597211,0.188922,84691.0,84690.0,0.00614344]
["bitfinex","BTCUSD",1744597597386,0.188918,84693.0,84690.0,0.00614344]
["bitfinex","BTCUSD",1744597597587,0.188918,84693.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597597818,0.188918,84693.0,84691.0,0.00610349]
["bitfinex","BTCUSD",1744597597994,0.188924,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597600801,0.188918,84693.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597601002,0.2299,84699.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597601003,0.188907,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744597601213,0.188912,84696.0,84691.0,0.200728]
["bitfinex","BTCUSD",1744597601408,0.200718,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744597601613,0.188915,84694.0,84692.0,0.00616187]
["bitfinex","BTCUSD",1744597602139,0.188919,84692.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597602360,0.200718,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744597602513,0.188915,84694.0,84690.0,0.01796336]
["bitfinex","BTCUSD",1744597602713,0.188915,84694.0,84692.0,0.00616187]
["bitfinex","BTCUSD",1744597603019,0.200718,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744597603219,0.188915,84694.0,84692.0,0.00616187]
["bitfinex","BTCUSD",1744597603437,0.188923,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597603639,0.188923,84691.0,84690.0,0.00583137]
["bitfinex","BTCUSD",1744597603874,0.188923,84691.0,84690.0,0.00683137]
["bitfinex","BTCUSD",1744597604168,0.188917,84693.0,84690.0,0.00683137]
["bitfinex","BTCUSD",1744597604472,0.188922,84691.0,84690.0,0.00683137]
["bitfinex","BTCUSD",1744597605051,0.188922,84691.0,84690.0,0.00583137]
["bitfinex","BTCUSD",1744597605253,0.188922,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597607130,0.188917,84693.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597607343,0.188922,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597607740,0.188922,84691.0,84690.0,0.00576579]
["bitfinex","BTCUSD",1744597607983,0.188922,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597614050,0.188909,84698.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597614051,0.1806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744597614251,0.1806,84699.0,84696.0,0.00580962]
["bitfinex","BTCUSD",1744597614465,0.188906,84698.0,84696.0,0.00580962]
["bitfinex","BTCUSD",1744597614641,0.200726,84693.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744597614860,0.188924,84690.0,84664.0,0.0493]
["bitfinex","BTCUSD",1744597615043,0.188924,84690.0,84689.0,0.00146295]
["bitfinex","BTCUSD",1744597615251,0.363884,84690.0,84689.0,0.00146295]
["bitfinex","BTCUSD",1744597615548,0.363884,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597615967,0.363884,84690.0,84689.0,0.00146295]
["bitfinex","BTCUSD",1744597617276,0.412484,84690.0,84689.0,0.00146295]
["bitfinex","BTCUSD",1744597617636,0.53332554,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597618463,0.412484,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597622320,0.363884,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597622497,0.17496,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597622908,0.17496,84690.0,84689.0,0.0062825]
["bitfinex","BTCUSD",1744597623041,0.17496,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597623239,0.17496,84690.0,84689.0,0.01362856]
["bitfinex","BTCUSD",1744597623493,0.17496,84690.0,84689.0,0.007841]
["bitfinex","BTCUSD",1744597624190,0.17496,84690.0,84689.0,0.01362856]
["bitfinex","BTCUSD",1744597624600,0.011807,84692.0,84689.0,0.01362856]
["bitfinex","BTCUSD",1744597624799,0.200728,84692.0,84689.0,0.01362856]
["bitfinex","BTCUSD",1744597625016,0.200728,84692.0,84689.0,0.007841]
["bitfinex","BTCUSD",1744597625213,0.200728,84692.0,84690.0,0.01315735]
["bitfinex","BTCUSD",1744597625621,0.200728,84692.0,84690.0,0.00737805]
["bitfinex","BTCUSD",1744597625823,0.200728,84692.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597626121,0.188924,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597626338,0.30976554,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597628834,0.188924,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597630368,1.21548,84694.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597630369,1.21548,84694.0,84689.0,0.01226995]
["bitfinex","BTCUSD",1744597630604,1.39044,84694.0,84689.0,0.20119395]
["bitfinex","BTCUSD",1744597630839,1.402247,84694.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597631066,0.188922,84691.0,84690.0,0.01318817]
["bitfinex","BTCUSD",1744597631288,0.188922,84691.0,84690.0,0.00737852]
["bitfinex","BTCUSD",1744597631485,0.363882,84691.0,84690.0,0.01315607]
["bitfinex","BTCUSD",1744597633075,0.363882,84691.0,84690.0,0.01415607]
["bitfinex","BTCUSD",1744597634136,0.363882,84691.0,84690.0,0.00677755]
["bitfinex","BTCUSD",1744597634335,0.363882,84691.0,84690.0,0.00577755]
["bitfinex","BTCUSD",1744597636880,0.364882,84691.0,84690.0,0.00577755]
["bitfinex","BTCUSD",1744597637079,0.364882,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597639059,0.363882,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597639373,0.365882,84691.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597639747,0.12084154,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597639960,0.16624154,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597642106,0.16924154,84690.0,84689.0,0.00046295]
["bitfinex","BTCUSD",1744597644820,0.16924154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597646407,0.003,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597647280,0.24457002,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597647551,0.17244154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597647909,0.17144154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597648237,0.16844154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597648446,0.12284154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597648808,0.12084154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597649216,0.12384154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597650403,0.29612154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597651380,0.41685002,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597651534,0.29712154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597651736,0.29912154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597651960,0.17828,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597652343,0.17528,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597652763,0.17828,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597653180,0.17528,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597653419,0.17828,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597654597,0.41985002,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597654896,0.29912154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597657704,0.12384154,84690.0,84689.0,9.5e-07]
["bitfinex","BTCUSD",1744597657906,0.003,84690.0,84689.0,0.72846849]
["bitfinex","BTCUSD",1744597658111,0.003,84690.0,84689.0,0.73441841]
["bitfinex","BTCUSD",1744597658914,0.003,84690.0,84689.0,0.54549241]
["bitfinex","BTCUSD",1744597659118,0.188924,84690.0,84689.0,0.42465087]
["bitfinex","BTCUSD",1744597659517,0.011807,84692.0,84689.0,0.42465087]
["bitfinex","BTCUSD",1744597659771,0.17532,84695.0,84693.0,0.188915]
["bitfinex","BTCUSD",1744597660109,0.17532,84695.0,84694.0,0.0058997]
["bitfinex","BTCUSD",1744597660538,0.17532,84695.0,84692.0,0.200726]
["bitfinex","BTCUSD",1744597660736,0.17532,84695.0,84693.0,0.0058997]
["bitfinex","BTCUSD",1744597662069,0.188924,84690.0,84689.0,0.41870095]
["bitfinex","BTCUSD",1744597662206,0.011807,84692.0,84689.0,0.41870095]
["bitfinex","BTCUSD",1744597662610,0.011807,84692.0,84690.0,0.00576338]
["bitfinex","BTCUSD",1744597663036,0.17528,84694.0,84691.0,0.188922]
["bitfinex","BTCUSD",1744597663272,0.17528,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744597663519,0.17528,84694.0,84693.0,0.19468451]
["bitfinex","BTCUSD",1744597664234,0.17528,84694.0,84693.0,0.00576751]
["bitfinex","BTCUSD",1744597664834,0.17528,84694.0,84693.0,0.00676751]
["bitfinex","BTCUSD",1744597664985,0.17528,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744597665196,0.17528,84694.0,84693.0,0.00676751]
["bitfinex","BTCUSD",1744597665446,0.17528,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744597665614,0.17528,84694.0,84693.0,0.00676751]
["bitfinex","BTCUSD",1744597665818,0.17528,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744597666792,0.17528,84694.0,84693.0,0.00676751]
["bitfinex","BTCUSD",1744597667086,0.17528,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744597667289,0.17528,84694.0,84693.0,0.19568451]
["bitfinex","BTCUSD",1744597667525,0.17528,84694.0,84693.0,0.235017]
["bitfinex","BTCUSD",1744597667670,0.17528,84694.0,84693.0,0.24078451]
["bitfinex","BTCUSD",1744597669962,0.17528,84694.0,84693.0,0.00676751]
["bitfinex","BTCUSD",1744597671414,0.17528,84694.0,84693.0,0.00576751]
["bitfinex","BTCUSD",1744597671844,0.17528,84694.0,84691.0,0.619426]
["bitfinex","BTCUSD",1744597672051,0.17528,84694.0,84693.0,0.19468451]
["bitfinex","BTCUSD",1744597672256,0.011806,84697.0,84692.0,0.13841467]
["bitfinex","BTCUSD",1744597672419,0.17168,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744597672621,0.0004212,84717.0,84699.0,0.0454]
["bitfinex","BTCUSD",1744597672824,0.0004212,84717.0,84714.0,0.200673]
["bitfinex","BTCUSD",1744597673051,0.0004212,84717.0,84716.0,0.188866]
["bitfinex","BTCUSD",1744597673375,0.0004212,84717.0,84716.0,0.31532772]
["bitfinex","BTCUSD",1744597673549,0.0004212,84717.0,84716.0,0.32270272]
["bitfinex","BTCUSD",1744597674428,0.0004212,84717.0,84716.0,0.32370272]
["bitfinex","BTCUSD",1744597674732,0.0004212,84717.0,84716.0,0.31679116]
["bitfinex","BTCUSD",1744597674934,0.011798,84753.0,84738.0,0.188817]
["bitfinex","BTCUSD",1744597675134,1.2643,84785.0,84738.0,0.73629458]
["bitfinex","BTCUSD",1744597675135,0.011798,84754.0,84738.0,0.73629458]
["bitfinex","BTCUSD",1744597675335,0.011799,84747.0,84738.0,0.73393471]
["bitfinex","BTCUSD",1744597675551,0.200597,84747.0,84738.0,0.73393471]
["bitfinex","BTCUSD",1744597675754,0.011799,84747.0,84738.0,0.73393471]
["bitfinex","BTCUSD",1744597676594,0.011799,84750.0,84738.0,0.73393471]
["bitfinex","BTCUSD",1744597676797,0.02,84755.0,84738.0,1.07393471]
["bitfinex","BTCUSD",1744597676994,0.02,84755.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744597677303,0.02,84755.0,84742.0,0.31702213]
["bitfinex","BTCUSD",1744597677496,0.02,84755.0,84742.0,0.32238754]
["bitfinex","BTCUSD",1744597677770,0.02,84755.0,84754.0,0.188781]
["bitfinex","BTCUSD",1744597677941,0.02,84755.0,84754.0,0.35502254]
["bitfinex","BTCUSD",1744597678183,0.02,84755.0,84754.0,0.3603975]
["bitfinex","BTCUSD",1744597678462,0.02,84755.0,84754.0,0.17207994]
["bitfinex","BTCUSD",1744597678609,0.02,84755.0,84754.0,0.0058384]
["bitfinex","BTCUSD",1744597679028,0.02,84755.0,84754.0,0.00046344]
["bitfinex","BTCUSD",1744597679888,0.02,84755.0,84754.0,0.00883126]
["bitfinex","BTCUSD",1744597680046,0.02,84755.0,84754.0,0.00346344]
["bitfinex","BTCUSD",1744597680227,0.02,84755.0,84754.0,0.00883126]
["bitfinex","BTCUSD",1744597680423,0.02,84755.0,84754.0,0.00046344]
["bitfinex","BTCUSD",1744597680692,0.02,84755.0,84754.0,0.00683126]
["bitfinex","BTCUSD",1744597680890,0.02,84755.0,84754.0,0.19024444]
["bitfinex","BTCUSD",1744597681187,0.02,84755.0,84754.0,0.00683126]
["bitfinex","BTCUSD",1744597681606,0.02,84755.0,84754.0,0.00046344]
["bitfinex","BTCUSD",1744597681757,0.02,84755.0,84754.0,0.00583126]
["bitfinex","BTCUSD",1744597681958,0.02,84755.0,84754.0,0.00046344]
["bitfinex","BTCUSD",1744597682537,0.002,84769.0,84768.0,0.18875]
["bitfinex","BTCUSD",1744597682750,0.002,84769.0,84768.0,1.07065047]
["bitfinex","BTCUSD",1744597682868,0.002,84769.0,84768.0,1.09973782]
["bitfinex","BTCUSD",1744597683104,0.0004226,84789.0,84788.0,0.188705]
["bitfinex","BTCUSD",1744597683299,0.002,84799.0,84797.0,0.188685]
["bitfinex","BTCUSD",1744597683662,0.002,84799.0,84797.0,0.31448409]
["bitfinex","BTCUSD",1744597683836,0.002,84799.0,84797.0,0.12579909]
["bitfinex","BTCUSD",1744597684396,0.002,84799.0,84797.0,0.12626253]
["bitfinex","BTCUSD",1744597685150,0.002,84799.0,84797.0,0.12826253]
["bitfinex","BTCUSD",1744597686070,0.002,84799.0,84797.0,0.13062093]
["bitfinex","BTCUSD",1744597686214,0.002,84799.0,84797.0,0.12826253]
["bitfinex","BTCUSD",1744597687018,0.002,84799.0,84797.0,0.48516143]
["bitfinex","BTCUSD",1744597687243,0.002,84799.0,84798.0,0.54322385]
["bitfinex","BTCUSD",1744597687477,0.002,84799.0,84798.0,0.66406539]
["bitfinex","BTCUSD",1744597687701,0.0004225,84802.0,84801.0,0.528677]
["bitfinex","BTCUSD",1744597687909,0.0004225,84802.0,84801.0,0.66405939]
["bitfinex","BTCUSD",1744597688115,0.0004225,84802.0,84801.0,0.66885909]
["bitfinex","BTCUSD",1744597688271,0.188619,84828.0,84817.0,0.188639]
["bitfinex","BTCUSD",1744597688473,0.188611,84831.0,84818.0,0.12319935]
["bitfinex","BTCUSD",1744597688675,0.200399,84831.0,84818.0,0.12796989]
["bitfinex","BTCUSD",1744597688879,0.0004226,84832.0,84818.0,0.12796989]
["bitfinex","BTCUSD",1744597689214,0.0004226,84832.0,84818.0,0.12561208]
["bitfinex","BTCUSD",1744597689343,0.1890326,84832.0,84818.0,0.12561208]
["bitfinex","BTCUSD",1744597690383,0.188619,84827.0,84818.0,0.12561208]
["bitfinex","BTCUSD",1744597690599,0.208636,84819.0,84818.0,0.12761208]
["bitfinex","BTCUSD",1744597690942,0.02,84819.0,84818.0,0.12761208]
["bitfinex","BTCUSD",1744597691276,0.02,84819.0,84818.0,0.12561208]
["bitfinex","BTCUSD",1744597691593,0.02,84819.0,84818.0,0.12441388]
["bitfinex","BTCUSD",1744597691796,0.02,84819.0,84818.0,0.00357234]
["bitfinex","BTCUSD",1744597692200,0.01179,84813.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744597692404,0.188659,84809.0,84808.0,0.12084154]
["bitfinex","BTCUSD",1744597692605,0.188683,84798.0,84791.0,0.4187]
["bitfinex","BTCUSD",1744597692852,0.188683,84798.0,84797.0,0.12130498]
["bitfinex","BTCUSD",1744597693463,0.200472,84800.0,84797.0,0.12130498]
["bitfinex","BTCUSD",1744597693464,0.18868,84800.0,84797.0,0.12130498]
["bitfinex","BTCUSD",1744597693667,0.200461,84804.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744597693863,0.188675,84802.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744597694070,0.011791,84807.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744597694283,0.1498,84835.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744597694284,0.01179,84812.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744597694631,0.01179,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744597694827,0.200447,84810.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744597694952,0.011791,84809.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744597695147,0.011791,84807.0,84803.0,0.13263354]
["bitfinex","BTCUSD",1744597695372,0.200447,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744597695576,0.200453,84808.0,84803.0,0.13263354]
["bitfinex","BTCUSD",1744597695903,0.200447,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744597696109,0.011791,84809.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744597696314,0.200438,84814.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744597696522,0.188624,84825.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744597696523,0.188628,84823.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744597696711,0.011789,84822.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744597696920,1.21392,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744597697064,1.21392,84826.0,84824.0,0.12084154]
["bitfinex","BTCUSD",1744597697264,1.21392,84826.0,84824.0,0.53954154]
["bitfinex","BTCUSD",1744597698260,1.21392,84826.0,84824.0,0.54000498]
["bitfinex","BTCUSD",1744597698617,0.188623,84825.0,84824.0,0.41916344]
["bitfinex","BTCUSD",1744597698857,1.21392,84826.0,84824.0,0.41916344]
["bitfinex","BTCUSD",1744597699207,0.002,84829.0,84826.0,0.200409]
["bitfinex","BTCUSD",1744597699407,0.002,84829.0,84828.0,0.188616]
["bitfinex","BTCUSD",1744597699607,0.002,84829.0,84828.0,0.31181494]
["bitfinex","BTCUSD",1744597699959,0.002,84829.0,84828.0,0.30945754]
["bitfinex","BTCUSD",1744597700355,0.002,84829.0,84828.0,0.31682313]
["bitfinex","BTCUSD",1744597700520,0.002,84829.0,84828.0,0.12820713]
["bitfinex","BTCUSD",1744597700733,0.002,84829.0,84828.0,0.59446469]
["bitfinex","BTCUSD",1744597700939,0.002,84829.0,84828.0,0.59210713]
["bitfinex","BTCUSD",1744597701342,0.002,84829.0,84828.0,0.54690713]
["bitfinex","BTCUSD",1744597701543,0.002,84829.0,84828.0,0.56144798]
["bitfinex","BTCUSD",1744597701955,0.002,84829.0,84828.0,0.55508239]
["bitfinex","BTCUSD",1744597702186,0.011785,84852.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744597702386,0.188559,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744597702607,0.002,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744597702801,0.002,84859.0,84857.0,0.12084154]
["bitfinex","BTCUSD",1744597703747,0.002,84859.0,84857.0,0.12130498]
["bitfinex","BTCUSD",1744597703965,0.002,84859.0,84858.0,0.19090661]
["bitfinex","BTCUSD",1744597704162,0.011781,84881.0,84862.0,0.188541]
["bitfinex","BTCUSD",1744597704356,0.188506,84878.0,84862.0,0.31173878]
["bitfinex","BTCUSD",1744597704593,0.18851,84876.0,84862.0,0.3130636]
["bitfinex","BTCUSD",1744597704894,0.011783,84865.0,84862.0,0.1245226]
["bitfinex","BTCUSD",1744597705008,0.200303,84871.0,84862.0,0.1245226]
["bitfinex","BTCUSD",1744597705212,0.200318,84865.0,84862.0,0.1245226]
["bitfinex","BTCUSD",1744597705638,0.200318,84865.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597706086,0.200318,84865.0,84862.0,0.12284154]
["bitfinex","BTCUSD",1744597706582,0.188548,84859.0,84858.0,0.4187]
["bitfinex","BTCUSD",1744597706784,0.188548,84859.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597707700,0.046,84858.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597707842,0.0911,84858.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597708296,0.09976779,84858.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597708917,0.0451,84858.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597709116,0.188548,84859.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597709336,0.282757,84879.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597709337,0.0004223,84863.0,84862.0,0.188541]
["bitfinex","BTCUSD",1744597709535,0.0004223,84863.0,84862.0,0.30938254]
["bitfinex","BTCUSD",1744597711546,0.188548,84859.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597712725,0.1766,84858.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597712990,0.188548,84859.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597713214,0.1766,84858.0,84857.0,0.00046344]
["bitfinex","BTCUSD",1744597714398,0.0004223,84863.0,84859.0,0.188548]
["bitfinex","BTCUSD",1744597714649,0.0004223,84863.0,84861.0,0.188543]
["bitfinex","BTCUSD",1744597714872,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597715319,0.1889613,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597715605,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597716074,0.0004223,84863.0,84862.0,0.54189806]
["bitfinex","BTCUSD",1744597716298,0.0004223,84863.0,84862.0,0.53954154]
["bitfinex","BTCUSD",1744597720053,0.0004223,84863.0,84862.0,0.72808254]
["bitfinex","BTCUSD",1744597720276,0.0004223,84863.0,84862.0,1.06808254]
["bitfinex","BTCUSD",1744597720520,0.0004223,84863.0,84862.0,1.08262339]
["bitfinex","BTCUSD",1744597721312,0.0004223,84863.0,84862.0,0.30938254]
["bitfinex","BTCUSD",1744597722266,0.0004223,84863.0,84862.0,0.32392339]
["bitfinex","BTCUSD",1744597722802,0.0004223,84863.0,84862.0,0.30938254]
["bitfinex","BTCUSD",1744597722979,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597724350,0.1889613,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597724910,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597725107,0.1889613,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597725290,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597727870,0.0004223,84863.0,84862.0,0.30938254]
["bitfinex","BTCUSD",1744597730013,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597730214,0.0004223,84863.0,84862.0,0.30938254]
["bitfinex","BTCUSD",1744597731225,0.0004223,84863.0,84862.0,0.64938254]
["bitfinex","BTCUSD",1744597731517,0.0004223,84863.0,84862.0,0.66392339]
["bitfinex","BTCUSD",1744597732159,0.0004223,84863.0,84862.0,0.67128468]
["bitfinex","BTCUSD",1744597733298,0.0004223,84863.0,84862.0,0.31674383]
["bitfinex","BTCUSD",1744597733500,0.0004223,84863.0,84862.0,0.31774383]
["bitfinex","BTCUSD",1744597733757,0.0004223,84863.0,84862.0,0.12920283]
["bitfinex","BTCUSD",1744597733926,0.0004223,84863.0,84862.0,0.12820283]
["bitfinex","BTCUSD",1744597734086,0.0004223,84863.0,84862.0,0.13220283]
["bitfinex","BTCUSD",1744597734459,0.0004223,84863.0,84862.0,0.12484154]
["bitfinex","BTCUSD",1744597734571,0.0004223,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744597734980,0.0004223,84863.0,84862.0,0.12384154]
["bitfinex","BTCUSD",1744597735388,0.0004223,84863.0,84862.0,0.12619803]
["bitfinex","BTCUSD",1744597735646,0.0004223,84863.0,84862.0,0.13120325]
["bitfinex","BTCUSD",1744597736146,0.0004223,84863.0,84862.0,0.13355951]
["bitfinex","BTCUSD",1744597736421,0.0004223,84863.0,84862.0,0.48510036]
["bitfinex","BTCUSD",1744597736664,0.0004223,84863.0,84862.0,0.4827441]
["bitfinex","BTCUSD",1744597736888,0.0004223,84863.0,84862.0,0.5837441]
["bitfinex","BTCUSD",1744597737570,0.0004223,84863.0,84862.0,0.5797441]
["bitfinex","BTCUSD",1744597737780,0.0004223,84863.0,84862.0,0.58742471]
["bitfinex","BTCUSD",1744597737979,0.0004223,84863.0,84862.0,0.53892471]
["bitfinex","BTCUSD",1744597738264,0.0004223,84863.0,84862.0,0.47588386]
["bitfinex","BTCUSD",1744597738689,0.0004223,84863.0,84862.0,0.47220325]
["bitfinex","BTCUSD",1744597740996,0.0004223,84863.0,84862.0,0.4867441]
["bitfinex","BTCUSD",1744597742066,0.0004223,84863.0,84862.0,0.49042488]
["bitfinex","BTCUSD",1744597742276,0.0004223,84863.0,84862.0,0.32442503]
["bitfinex","BTCUSD",1744597743784,0.0004223,84863.0,84862.0,0.32042503]
["bitfinex","BTCUSD",1744597743986,0.0004223,84863.0,84862.0,0.33796588]
["bitfinex","BTCUSD",1744597745071,0.0004223,84863.0,84862.0,1.09666588]
["bitfinex","BTCUSD",1744597745641,0.0132345,84883.0,84871.0,0.4182777]
["bitfinex","BTCUSD",1744597745862,0.0132345,84883.0,84882.0,0.32387839]
["bitfinex","BTCUSD",1744597746271,0.0132345,84883.0,84882.0,1.08215609]
["bitfinex","BTCUSD",1744597746494,0.0132345,84883.0,84882.0,1.0895178]
["bitfinex","BTCUSD",1744597746690,0.0132345,84883.0,84882.0,1.09319858]
["bitfinex","BTCUSD",1744597747360,0.0132345,84883.0,84882.0,1.10524272]
["bitfinex","BTCUSD",1744597748541,0.0132345,84883.0,84882.0,1.07865773]
["bitfinex","BTCUSD",1744597749099,0.0132345,84883.0,84882.0,1.09319858]
["bitfinex","BTCUSD",1744597749296,0.0132345,84883.0,84882.0,1.09419858]
["bitfinex","BTCUSD",1744597750753,5e-07,84883.0,84882.0,1.18889858]
["bitfinex","BTCUSD",1744597751054,0.0004221,84902.0,84892.0,0.54301485]
["bitfinex","BTCUSD",1744597751262,0.0004221,84902.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1744597751263,8e-07,84904.0,84902.0,0.34]
["bitfinex","BTCUSD",1744597751428,8e-07,84904.0,84903.0,0.66383239]
["bitfinex","BTCUSD",1744597751630,8e-07,84904.0,84903.0,0.6711941]
["bitfinex","BTCUSD",1744597752234,8e-07,84904.0,84903.0,0.89016123]
["bitfinex","BTCUSD",1744597752391,8e-07,84904.0,84903.0,0.90516552]
["bitfinex","BTCUSD",1744597752800,8e-07,84904.0,84903.0,0.90148474]
["bitfinex","BTCUSD",1744597753447,8e-07,84904.0,84903.0,0.90448474]
["bitfinex","BTCUSD",1744597753927,8e-07,84904.0,84903.0,0.90148474]
["bitfinex","BTCUSD",1744597754152,8e-07,84904.0,84903.0,0.90448474]
["bitfinex","BTCUSD",1744597755326,8e-07,84904.0,84903.0,0.90148474]
["bitfinex","BTCUSD",1744597755643,8e-07,84904.0,84903.0,0.90548474]
["bitfinex","BTCUSD",1744597756018,8e-07,84904.0,84903.0,0.90148474]
["bitfinex","BTCUSD",1744597756384,8e-07,84904.0,84903.0,0.90548474]
["bitfinex","BTCUSD",1744597756592,8e-07,84904.0,84903.0,0.90916344]
["bitfinex","BTCUSD",1744597758918,8e-07,84904.0,84903.0,1.09761344]
["bitfinex","BTCUSD",1744597759118,8e-07,84904.0,84903.0,1.09361344]
["bitfinex","BTCUSD",1744597759652,8e-07,84904.0,84903.0,1.09861344]
["bitfinex","BTCUSD",1744597759855,8e-07,84904.0,84903.0,1.08407259]
["bitfinex","BTCUSD",1744597760087,8e-07,84904.0,84903.0,1.08625173]
["bitfinex","BTCUSD",1744597760492,8e-07,84904.0,84903.0,1.09125173]
["bitfinex","BTCUSD",1744597761032,8e-07,84904.0,84903.0,1.09860898]
["bitfinex","BTCUSD",1744597761436,0.0004223,84917.0,84913.0,0.35454085]
["bitfinex","BTCUSD",1744597761581,0.0004223,84917.0,84913.0,0.47538239]
["bitfinex","BTCUSD",1744597761982,0.0004223,84917.0,84913.0,0.46084154]
["bitfinex","BTCUSD",1744597762505,0.0004223,84917.0,84913.0,0.46452024]
["bitfinex","BTCUSD",1744597762709,0.0004223,84917.0,84913.0,0.54279664]
["bitfinex","BTCUSD",1744597763032,0.0004223,84917.0,84913.0,0.54579664]
["bitfinex","BTCUSD",1744597763599,0.0004223,84917.0,84913.0,0.54211794]
["bitfinex","BTCUSD",1744597764953,0.0004223,84917.0,84913.0,0.53911794]
["bitfinex","BTCUSD",1744597765176,0.0004223,84917.0,84913.0,0.54211794]
["bitfinex","BTCUSD",1744597765620,0.0004223,84917.0,84913.0,0.53911794]
["bitfinex","BTCUSD",1744597766095,0.0004223,84917.0,84913.0,0.54011794]
["bitfinex","BTCUSD",1744597766499,0.0004223,84917.0,84913.0,0.53911794]
["bitfinex","BTCUSD",1744597766699,0.0004223,84917.0,84913.0,0.54111794]
["bitfinex","BTCUSD",1744597767511,0.0004223,84917.0,84913.0,0.5447965]
["bitfinex","BTCUSD",1744597767972,0.0004223,84917.0,84913.0,0.5501536]
["bitfinex","BTCUSD",1744597768272,0.0004223,84917.0,84913.0,0.5531536]
["bitfinex","BTCUSD",1744597768748,0.0004223,84917.0,84913.0,0.56033735]
["bitfinex","BTCUSD",1744597769074,0.0004223,84917.0,84913.0,0.90033735]
["bitfinex","BTCUSD",1744597769733,0.0004223,84917.0,84913.0,0.97862418]
["bitfinex","BTCUSD",1744597769951,4e-07,84917.0,84916.0,0.61389185]
["bitfinex","BTCUSD",1744597770082,4e-07,84917.0,84916.0,0.74209022]
["bitfinex","BTCUSD",1744597770489,4e-07,84917.0,84916.0,0.74576878]
["bitfinex","BTCUSD",1744597770862,4e-07,84917.0,84916.0,0.67483878]
["bitfinex","BTCUSD",1744597771177,4e-07,84917.0,84916.0,0.67783878]
["bitfinex","BTCUSD",1744597773940,4e-07,84917.0,84916.0,0.33048195]
["bitfinex","BTCUSD",1744597774442,4e-07,84917.0,84916.0,0.74875835]
["bitfinex","BTCUSD",1744597774640,4e-07,84917.0,84916.0,0.7342175]
["bitfinex","BTCUSD",1744597775912,4e-07,84917.0,84916.0,0.73053894]
["bitfinex","BTCUSD",1744597777692,4e-07,84917.0,84916.0,0.74507979]
["bitfinex","BTCUSD",1744597778243,4e-07,84917.0,84916.0,0.74875805]
["bitfinex","BTCUSD",1744597778443,4e-07,84917.0,84916.0,0.7342172]
["bitfinex","BTCUSD",1744597779678,4e-07,84917.0,84916.0,0.74875805]
["bitfinex","BTCUSD",1744597781898,4e-07,84917.0,84916.0,0.75243653]
["bitfinex","BTCUSD",1744597782102,4e-07,84917.0,84916.0,0.73789568]
["bitfinex","BTCUSD",1744597782578,4e-07,84917.0,84916.0,0.75243653]
["bitfinex","BTCUSD",1744597783145,0.188375,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744597783342,0.0004223,84938.0,84936.0,0.188377]
["bitfinex","BTCUSD",1744597783609,0.0004223,84938.0,84937.0,0.54447428]
["bitfinex","BTCUSD",1744597784347,0.0004223,84938.0,84937.0,0.54493772]
["bitfinex","BTCUSD",1744597784348,0.1887943,84938.0,84937.0,0.54493772]
["bitfinex","BTCUSD",1744597784549,0.1887943,84938.0,84937.0,0.53758098]
["bitfinex","BTCUSD",1744597785353,0.0004223,84938.0,84937.0,0.53758098]
["bitfinex","BTCUSD",1744597785755,0.1887943,84938.0,84937.0,0.53758098]
["bitfinex","BTCUSD",1744597785958,0.0004223,84938.0,84937.0,0.53758098]
["bitfinex","BTCUSD",1744597786230,0.1887943,84938.0,84937.0,0.41673944]
["bitfinex","BTCUSD",1744597786390,0.1887943,84938.0,84937.0,0.53758098]
["bitfinex","BTCUSD",1744597786391,0.0004223,84938.0,84937.0,0.53758098]
["bitfinex","BTCUSD",1744597787171,0.0004223,84938.0,84937.0,0.72595498]
["bitfinex","BTCUSD",1744597787825,0.0004223,84938.0,84937.0,0.73331133]
["bitfinex","BTCUSD",1744597789256,0.0004223,84938.0,84937.0,0.73698944]
["bitfinex","BTCUSD",1744597792313,8e-07,84949.0,84938.0,0.35454085]
["bitfinex","BTCUSD",1744597792508,8e-07,84949.0,84948.0,0.47538239]
["bitfinex","BTCUSD",1744597793187,8e-07,84949.0,84948.0,0.48273874]
["bitfinex","BTCUSD",1744597793865,8e-07,84949.0,84948.0,0.48641685]
["bitfinex","BTCUSD",1744597794316,8e-07,84949.0,84948.0,0.48741685]
["bitfinex","BTCUSD",1744597795250,8e-07,84949.0,84948.0,0.472876]
["bitfinex","BTCUSD",1744597795482,8e-07,84949.0,84948.0,0.90369285]
["bitfinex","BTCUSD",1744597796699,8e-07,84949.0,84948.0,0.888152]
["bitfinex","BTCUSD",1744597796917,8e-07,84949.0,84948.0,0.90269285]
["bitfinex","BTCUSD",1744597797465,8e-07,84949.0,84948.0,0.90469285]
["bitfinex","BTCUSD",1744597797870,8e-07,84949.0,84948.0,0.90269285]
["bitfinex","BTCUSD",1744597799286,8e-07,84949.0,84948.0,0.90569285]
["bitfinex","BTCUSD",1744597799673,8e-07,84949.0,84948.0,0.90269285]
["bitfinex","BTCUSD",1744597799823,8e-07,84949.0,84948.0,0.90569285]
["bitfinex","BTCUSD",1744597800450,8e-07,84949.0,84948.0,0.551152]
["bitfinex","BTCUSD",1744597801094,8e-07,84949.0,84948.0,0.90569285]
["bitfinex","BTCUSD",1744597802122,8e-07,84949.0,84948.0,0.90269285]
["bitfinex","BTCUSD",1744597802240,0.002,84979.0,84967.0,0.188308]
["bitfinex","BTCUSD",1744597802575,0.002,84979.0,84967.0,0.71009039]
["bitfinex","BTCUSD",1744597802775,0.002,84979.0,84967.0,0.71744674]
["bitfinex","BTCUSD",1744597803009,0.002,84979.0,84971.0,0.54283985]
["bitfinex","BTCUSD",1744597803205,0.002,85009.0,85008.0,0.528217]
["bitfinex","BTCUSD",1744597803413,0.002,85039.0,85022.0,0.188186]
["bitfinex","BTCUSD",1744597803622,0.01176,85034.0,85022.0,0.31137932]
["bitfinex","BTCUSD",1744597803829,0.002,85039.0,85022.0,0.31638389]
["bitfinex","BTCUSD",1744597804583,0.002,85039.0,85038.0,0.20269185]
["bitfinex","BTCUSD",1744597804787,0.002,85039.0,85038.0,0.33324079]
["bitfinex","BTCUSD",1744597805099,1e-06,85039.0,85038.0,0.67088974]
["bitfinex","BTCUSD",1744597805499,1e-06,85039.0,85038.0,0.67456785]
["bitfinex","BTCUSD",1744597805699,1e-06,85039.0,85038.0,0.67556785]
["bitfinex","BTCUSD",1744597806312,0.0132343,85053.0,85052.0,0.20366085]
["bitfinex","BTCUSD",1744597806532,0.0132343,85053.0,85052.0,0.33085874]
["bitfinex","BTCUSD",1744597806744,3e-07,85053.0,85052.0,0.72065874]
["bitfinex","BTCUSD",1744597806949,0.00208,85069.0,85068.0,0.20262485]
["bitfinex","BTCUSD",1744597807205,0.00208,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744597807404,0.00208,85069.0,85068.0,0.14273874]
["bitfinex","BTCUSD",1744597807608,0.00208,85069.0,85068.0,0.14320218]
["bitfinex","BTCUSD",1744597807846,1e-06,85069.0,85068.0,0.48320218]
["bitfinex","BTCUSD",1744597808033,1e-06,85069.0,85068.0,0.48788029]
["bitfinex","BTCUSD",1744597808232,1e-06,85099.0,85098.0,0.529018]
["bitfinex","BTCUSD",1744597808435,1e-06,85099.0,85098.0,0.64985954]
["bitfinex","BTCUSD",1744597808590,1e-06,85099.0,85098.0,0.32340039]
["bitfinex","BTCUSD",1744597808797,1e-06,85099.0,85098.0,0.12819789]
["bitfinex","BTCUSD",1744597809011,1e-06,85099.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744597809403,0.00164814,85100.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1744597809601,0.00164814,85100.0,85099.0,0.13538239]
["bitfinex","BTCUSD",1744597809869,0.00164814,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744597810095,0.00164814,85100.0,85099.0,0.14272378]
["bitfinex","BTCUSD",1744597810268,0.00164814,85100.0,85099.0,0.12818293]
["bitfinex","BTCUSD",1744597810473,0.00164814,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744597811424,0.00164814,85100.0,85099.0,0.12818386]
["bitfinex","BTCUSD",1744597811740,0.00164814,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744597811995,0.05044814,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744597812171,0.23846214,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744597812377,0.04779257,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744597812575,0.188016,85099.0,85098.0,0.00046344]
["bitfinex","BTCUSD",1744597812753,0.188053,85082.0,85070.0,0.08952265]
["bitfinex","BTCUSD",1744597812952,0.188053,85082.0,85081.0,0.07127662]
["bitfinex","BTCUSD",1744597813161,0.383493,85082.0,85081.0,0.07127662]
["bitfinex","BTCUSD",1744597813366,0.188078,85071.0,85070.0,0.08952265]
["bitfinex","BTCUSD",1744597813971,0.047,85081.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744597814173,0.19544,85082.0,85080.0,0.188056]
["bitfinex","BTCUSD",1744597814385,0.12199885,85082.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744597815279,0.31005185,85082.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744597815781,0.188077,85072.0,85067.0,0.011755]
["bitfinex","BTCUSD",1744597815989,0.188077,85072.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744597816211,0.188077,85072.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597816212,0.188077,85072.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744597816363,0.18807,85075.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597816364,0.0488,85070.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597816571,0.188133,85046.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744597816730,0.011758,85045.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744597816936,0.188142,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597817176,0.0488,85043.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597817393,0.188142,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597818169,0.18860873,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597818680,0.00046673,85042.0,85041.0,0.12284154]
["bitfinex","BTCUSD",1744597819311,0.18860873,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597820232,0.00046673,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597820373,0.00046673,85042.0,85041.0,0.12284154]
["bitfinex","BTCUSD",1744597820580,0.18860873,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597821882,0.28220873,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597822040,0.04566673,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597822467,0.24106673,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597823122,0.19586673,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597823438,0.12236846,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744597823844,1.21012,85044.0,85041.0,0.32274454]
["bitfinex","BTCUSD",1744597824057,0.188087,85067.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744597824268,0.011754,85071.0,85063.0,0.12084154]
["bitfinex","BTCUSD",1744597824466,0.19544,85073.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744597824672,0.19544,85073.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744597824898,0.0004218,85077.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744597825096,0.0004218,85077.0,85076.0,0.188067]
["bitfinex","BTCUSD",1744597825299,0.0004218,85077.0,85076.0,0.31125914]
["bitfinex","BTCUSD",1744597825506,0.0004218,85077.0,85076.0,0.30890854]
["bitfinex","BTCUSD",1744597825913,0.0004218,85077.0,85076.0,0.12823219]
["bitfinex","BTCUSD",1744597826783,0.0004218,85077.0,85076.0,0.31629919]
["bitfinex","BTCUSD",1744597827129,0.0004218,85077.0,85076.0,0.71207229]
["bitfinex","BTCUSD",1744597827745,0.0004218,85077.0,85076.0,0.52400529]
["bitfinex","BTCUSD",1744597827970,0.0004218,85077.0,85076.0,0.52767739]
["bitfinex","BTCUSD",1744597829103,0.188057,85081.0,85076.0,0.52767739]
["bitfinex","BTCUSD",1744597829256,0.1954,85103.0,85101.0,0.19976]
["bitfinex","BTCUSD",1744597829480,0.1954,85103.0,85102.0,0.51661464]
["bitfinex","BTCUSD",1744597829830,0.1954,85103.0,85102.0,0.52395896]
["bitfinex","BTCUSD",1744597830227,0.1954,85103.0,85102.0,0.52763106]
["bitfinex","BTCUSD",1744597830838,0.1954,85103.0,85102.0,0.52767739]
["bitfinex","BTCUSD",1744597831758,0.1954,85103.0,85102.0,0.40683585]
["bitfinex","BTCUSD",1744597831986,0.12196398,85103.0,85102.0,0.40683585]
["bitfinex","BTCUSD",1744597832422,0.19536,85103.0,85102.0,0.40683585]
["bitfinex","BTCUSD",1744597832909,0.19536,85103.0,85102.0,0.01106275]
["bitfinex","BTCUSD",1744597834697,0.24346,85103.0,85102.0,0.01106275]
["bitfinex","BTCUSD",1744597836942,0.36430154,85103.0,85102.0,0.00059414]
["bitfinex","BTCUSD",1744597837140,0.36430154,85103.0,85073.0,0.3957731]
["bitfinex","BTCUSD",1744597837141,0.011752,85086.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744597837367,0.011752,85091.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744597837604,0.011751,85092.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744597837903,0.188009,85102.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744597838139,0.400532,85114.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744597838354,0.011749,85111.0,85108.0,0.12084154]
["bitfinex","BTCUSD",1744597838532,0.187992,85110.0,85108.0,0.12084154]
["bitfinex","BTCUSD",1744597839499,0.2001583,85112.0,85108.0,0.1208879]
["bitfinex","BTCUSD",1744597839724,0.187994,85109.0,85108.0,0.1208879]
["bitfinex","BTCUSD",1744597840576,0.31496253,85109.0,85108.0,4.636e-05]
["bitfinex","BTCUSD",1744597840773,0.236094,85109.0,85108.0,4.636e-05]
["bitfinex","BTCUSD",1744597841286,0.162653,85109.0,85108.0,4.636e-05]
["bitfinex","BTCUSD",1744597842406,0.28349454,85109.0,85108.0,3.6e-07]
["bitfinex","BTCUSD",1744597842694,0.28349454,85109.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744597842695,0.188058,85080.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744597842900,0.188087,85067.0,85061.0,0.4075291]
["bitfinex","BTCUSD",1744597843115,0.188091,85065.0,85062.0,0.51661464]
["bitfinex","BTCUSD",1744597843335,0.011754,85073.0,85067.0,0.011755]
["bitfinex","BTCUSD",1744597843467,0.199828,85073.0,85068.0,0.13259654]
["bitfinex","BTCUSD",1744597843672,0.011754,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744597843901,0.011754,85074.0,85068.0,0.13259654]
["bitfinex","BTCUSD",1744597844193,0.011754,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744597844374,0.188081,85070.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744597844573,0.011754,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744597844787,0.188066,85077.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744597844788,0.188042,85088.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744597844989,0.212552,85087.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744597845129,0.212552,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744597845324,0.2008,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744597845526,0.2008,85087.0,85085.0,0.12084154]
["bitfinex","BTCUSD",1744597846665,0.2008,85087.0,85085.0,0.12088792]
["bitfinex","BTCUSD",1744597846886,0.188045,85086.0,85085.0,0.12088792]
["bitfinex","BTCUSD",1744597847112,0.188045,85086.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597848010,0.285845,85086.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597848916,0.188045,85086.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597849998,0.2008,85087.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597850404,0.388844,85087.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597850640,0.0486,85086.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597851961,0.16944154,85086.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597852309,0.0486,85086.0,85085.0,4.638e-05]
["bitfinex","BTCUSD",1744597852962,0.188084,85068.0,85067.0,0.0008422]
["bitfinex","BTCUSD",1744597853165,0.188084,85068.0,85067.0,0.00093547]
["bitfinex","BTCUSD",1744597853340,0.35752554,85068.0,85067.0,0.00093547]
["bitfinex","BTCUSD",1744597853549,0.35752554,85068.0,85049.0,0.3957731]
["bitfinex","BTCUSD",1744597853550,0.188122,85051.0,85049.0,0.3957731]
["bitfinex","BTCUSD",1744597853755,0.437522,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597854145,0.24552457,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597854347,0.44632457,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597854882,0.4682432,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597855244,0.4196432,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597856022,0.39772457,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597857529,0.388922,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597858287,0.41079509,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597858688,0.41941873,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597860322,0.41079509,85051.0,85050.0,0.0009385]
["bitfinex","BTCUSD",1744597860963,0.2008,85051.0,85050.0,0.12178004]
["bitfinex","BTCUSD",1744597861545,1.20988,85071.0,85067.0,0.011755]
["bitfinex","BTCUSD",1744597861819,1.20988,85071.0,85070.0,0.18808]
["bitfinex","BTCUSD",1744597861991,1.20988,85071.0,85070.0,0.30892154]
["bitfinex","BTCUSD",1744597862396,0.20084,85080.0,85079.0,0.18806]
["bitfinex","BTCUSD",1744597862599,0.20084,85080.0,85079.0,0.30890154]
["bitfinex","BTCUSD",1744597863693,0.20084,85080.0,85079.0,0.30899484]
["bitfinex","BTCUSD",1744597864579,0.011752,85087.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744597864912,0.011752,85086.0,85083.0,0.12084154]
["bitfinex","BTCUSD",1744597865292,0.199797,85086.0,85083.0,0.12084154]
["bitfinex","BTCUSD",1744597865478,0.199793,85088.0,85083.0,0.13259454]
["bitfinex","BTCUSD",1744597865675,0.011749,85109.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744597865880,0.01175,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744597866076,0.0004213,85112.0,85100.0,0.12084154]
["bitfinex","BTCUSD",1744597866298,0.011749,85111.0,85105.0,0.199752]
["bitfinex","BTCUSD",1744597866631,0.199742,85110.0,85106.0,0.13259154]
["bitfinex","BTCUSD",1744597866877,0.187998,85108.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744597867250,0.011752,85087.0,85073.0,0.0467]
["bitfinex","BTCUSD",1744597867483,0.188049,85084.0,85074.0,0.12084154]
["bitfinex","BTCUSD",1744597867618,0.011752,85090.0,85081.0,0.188055]
["bitfinex","BTCUSD",1744597867822,0.011751,85092.0,85083.0,0.199804]
["bitfinex","BTCUSD",1744597868213,0.20068,85100.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744597868427,0.011751,85098.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744597868591,0.011751,85096.0,85094.0,0.12084154]
["bitfinex","BTCUSD",1744597868790,0.188025,85095.0,85094.0,0.12084154]
["bitfinex","BTCUSD",1744597869236,0.188045,85086.0,85085.0,0.3957731]
["bitfinex","BTCUSD",1744597870374,0.18807,85075.0,85071.0,0.3957731]
["bitfinex","BTCUSD",1744597870628,0.188074,85073.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744597870848,0.011752,85087.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744597871047,0.011752,85087.0,85071.0,0.3957731]
["bitfinex","BTCUSD",1744597871048,0.188023,85096.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744597871244,0.18803,85093.0,85088.0,0.51661464]
["bitfinex","BTCUSD",1744597871390,0.188034,85091.0,85088.0,0.52836664]
["bitfinex","BTCUSD",1744597871793,0.18803,85093.0,85088.0,0.51661464]
["bitfinex","BTCUSD",1744597871991,0.18803,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744597872196,0.18803,85093.0,85090.0,0.12084154]
["bitfinex","BTCUSD",1744597872530,0.199781,85093.0,85090.0,0.12084154]
["bitfinex","BTCUSD",1744597872709,0.18803,85093.0,85090.0,0.12084154]
["bitfinex","BTCUSD",1744597872907,0.199781,85093.0,85090.0,0.12084154]
["bitfinex","BTCUSD",1744597873114,0.188038,85089.0,85088.0,0.3957731]
["bitfinex","BTCUSD",1744597873335,0.188023,85096.0,85088.0,0.51661464]
["bitfinex","BTCUSD",1744597873572,0.188038,85089.0,85088.0,0.3957731]
["bitfinex","BTCUSD",1744597874168,0.011752,85086.0,85074.0,0.188071]
["bitfinex","BTCUSD",1744597874498,0.011752,85086.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744597874499,0.188059,85080.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744597874621,0.188055,85082.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744597874799,0.188055,85082.0,85077.0,0.13259554]
["bitfinex","BTCUSD",1744597875158,0.188058,85080.0,85077.0,0.12084154]
["bitfinex","BTCUSD",1744597875364,0.199811,85080.0,85077.0,0.12084154]
["bitfinex","BTCUSD",1744597875763,0.05882171,85163.0,85077.0,0.12084154]
["bitfinex","BTCUSD",1744597875970,0.01175,85105.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744597876266,0.011749,85107.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744597876267,0.188,85107.0,85099.0,0.199766]
["bitfinex","BTCUSD",1744597876514,0.199753,85105.0,85100.0,0.12084154]
["bitfinex","BTCUSD",1744597876727,0.188008,85103.0,85100.0,0.12084154]
["bitfinex","BTCUSD",1744597877281,0.199758,85103.0,85100.0,0.12093484]
["bitfinex","BTCUSD",1744597878111,0.188008,85103.0,85100.0,0.12093484]
["bitfinex","BTCUSD",1744597878312,0.199758,85103.0,85100.0,0.12093484]
["bitfinex","BTCUSD",1744597881226,0.0004228,85108.0,85101.0,0.0452]
["bitfinex","BTCUSD",1744597881433,0.0004218,85116.0,85101.0,0.0452]
["bitfinex","BTCUSD",1744597881434,0.00535624,85136.0,85135.0,0.187936]
["bitfinex","BTCUSD",1744597881638,0.00613071,85168.0,85142.0,0.527921]
["bitfinex","BTCUSD",1744597881841,0.011742,85161.0,85142.0,0.187921]
["bitfinex","BTCUSD",1744597882114,0.00613071,85168.0,85142.0,0.19026958]
["bitfinex","BTCUSD",1744597882301,0.011743,85154.0,85142.0,0.12319012]
["bitfinex","BTCUSD",1744597882512,0.002,85159.0,85142.0,0.31111112]
["bitfinex","BTCUSD",1744597882791,0.00089006,85143.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744597883196,0.00089006,85143.0,85142.0,0.30876254]
["bitfinex","BTCUSD",1744597883741,0.00089006,85143.0,85142.0,0.33953518]
["bitfinex","BTCUSD",1744597883941,0.00089006,85143.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744597884188,0.011747,85128.0,85118.0,0.263163]
["bitfinex","BTCUSD",1744597884402,0.011747,85122.0,85119.0,0.12084154]
["bitfinex","BTCUSD",1744597884604,0.2006,85130.0,85096.0,0.0476]
["bitfinex","BTCUSD",1744597884806,0.187992,85110.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744597884980,0.187992,85110.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744597884981,0.187998,85107.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744597885186,0.011749,85112.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744597885463,0.0004226,85143.0,85117.0,0.045]
["bitfinex","BTCUSD",1744597885705,0.0004226,85143.0,85141.0,0.187921]
["bitfinex","BTCUSD",1744597885862,0.0004226,85143.0,85142.0,0.00234852]
["bitfinex","BTCUSD",1744597886063,0.0004226,85143.0,85141.0,0.30876254]
["bitfinex","BTCUSD",1744597886304,0.0004226,85143.0,85142.0,0.0023485]
["bitfinex","BTCUSD",1744597886563,0.00089006,85143.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744597888010,0.0004226,85166.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744597888011,1.6e-07,85144.0,85143.0,0.20245985]
["bitfinex","BTCUSD",1744597888212,1.6e-07,85144.0,85143.0,0.75590139]
["bitfinex","BTCUSD",1744597888972,1.6e-07,85144.0,85143.0,0.76323819]
["bitfinex","BTCUSD",1744597889249,1.6e-07,85144.0,85143.0,0.76690638]
["bitfinex","BTCUSD",1744597890075,1.6e-07,85144.0,85143.0,0.76323819]
["bitfinex","BTCUSD",1744597890195,1.6e-07,85144.0,85143.0,0.71563819]
["bitfinex","BTCUSD",1744597891513,0.0004226,85166.0,85143.0,0.71563819]
["bitfinex","BTCUSD",1744597891514,0.0004226,85166.0,85158.0,0.20242685]
["bitfinex","BTCUSD",1744597891722,0.0004226,85166.0,85158.0,0.32561614]
["bitfinex","BTCUSD",1744597891942,0.0004226,85166.0,85158.0,0.35373453]
["bitfinex","BTCUSD",1744597892289,0.0004226,85166.0,85158.0,0.36106987]
["bitfinex","BTCUSD",1744597892491,0.0004226,85166.0,85158.0,0.31606288]
["bitfinex","BTCUSD",1744597892694,0.0004226,85166.0,85158.0,0.30872754]
["bitfinex","BTCUSD",1744597893107,0.0004226,85166.0,85158.0,0.32326839]
["bitfinex","BTCUSD",1744597893508,1e-06,85159.0,85158.0,0.67946998]
["bitfinex","BTCUSD",1744597893752,0.0004226,85166.0,85158.0,0.67946998]
["bitfinex","BTCUSD",1744597893753,6e-07,85166.0,85165.0,0.54241085]
["bitfinex","BTCUSD",1744597893928,6e-07,85166.0,85165.0,0.66325239]
["bitfinex","BTCUSD",1744597894130,0.0004228,85179.0,85177.0,0.20238485]
["bitfinex","BTCUSD",1744597894401,0.0004228,85179.0,85177.0,0.72134671]
["bitfinex","BTCUSD",1744597894599,0.0004228,85179.0,85177.0,0.71899949]
["bitfinex","BTCUSD",1744597894806,0.0004228,85179.0,85177.0,0.51661464]
["bitfinex","BTCUSD",1744597895352,0.0004228,85179.0,85177.0,0.51670794]
["bitfinex","BTCUSD",1744597897826,0.0004228,85179.0,85177.0,0.53124879]
["bitfinex","BTCUSD",1744597898503,0.0004228,85179.0,85177.0,0.51670794]
["bitfinex","BTCUSD",1744597898972,0.0004228,85179.0,85177.0,0.53124879]
["bitfinex","BTCUSD",1744597899586,0.0004228,85179.0,85177.0,0.54008904]
["bitfinex","BTCUSD",1744597900330,0.0004228,85179.0,85177.0,0.53124879]
["bitfinex","BTCUSD",1744597900524,8e-05,85184.0,85177.0,0.53124879]
["bitfinex","BTCUSD",1744597900525,1e-06,85184.0,85183.0,0.52783]
["bitfinex","BTCUSD",1744597900904,0.0022636,85189.0,85188.0,0.58785985]
["bitfinex","BTCUSD",1744597901078,0.0022636,85189.0,85188.0,0.70870139]
["bitfinex","BTCUSD",1744597901285,0.0022636,85189.0,85188.0,0.66320139]
["bitfinex","BTCUSD",1744597901500,6e-07,85190.0,85189.0,0.34]
["bitfinex","BTCUSD",1744597901693,6e-07,85190.0,85189.0,0.46084154]
["bitfinex","BTCUSD",1744597903307,6e-07,85190.0,85189.0,0.51619184]
["bitfinex","BTCUSD",1744597903520,0.187809,85193.0,85189.0,0.52792984]
["bitfinex","BTCUSD",1744597903521,0.011738,85192.0,85189.0,0.52792984]
["bitfinex","BTCUSD",1744597903698,0.199542,85195.0,85190.0,0.12084154]
["bitfinex","BTCUSD",1744597904052,0.01412167,85200.0,85194.0,0.187806]
["bitfinex","BTCUSD",1744597904255,0.011737,85199.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744597904390,0.00238467,85200.0,85199.0,0.18042893]
["bitfinex","BTCUSD",1744597904587,0.00238467,85200.0,85199.0,0.30127047]
["bitfinex","BTCUSD",1744597905447,0.0004228,85213.0,85212.0,0.19135775]
["bitfinex","BTCUSD",1744597905650,0.0004228,85213.0,85212.0,0.31219929]
["bitfinex","BTCUSD",1744597906220,0.012812,85224.0,85223.0,0.187742]
["bitfinex","BTCUSD",1744597906419,0.012812,85224.0,85223.0,0.32312439]
["bitfinex","BTCUSD",1744597906647,0.012812,85224.0,85223.0,0.30858354]
["bitfinex","BTCUSD",1744597906858,0.012812,85224.0,85223.0,0.30867684]
["bitfinex","BTCUSD",1744597907061,0.012812,85224.0,85223.0,0.12093484]
["bitfinex","BTCUSD",1744597907892,0.200552,85224.0,85223.0,0.12093484]
["bitfinex","BTCUSD",1744597908487,0.200552,85224.0,85223.0,9.33e-05]
["bitfinex","BTCUSD",1744597909609,0.200552,85224.0,85223.0,3e-07]
["bitfinex","BTCUSD",1744597909828,0.187787,85203.0,85196.0,0.1878]
["bitfinex","BTCUSD",1744597910038,0.011734,85217.0,85203.0,0.199522]
["bitfinex","BTCUSD",1744597910235,0.18778,85206.0,85204.0,0.12084154]
["bitfinex","BTCUSD",1744597911407,0.18778,85206.0,85204.0,0.12098027]
["bitfinex","BTCUSD",1744597913401,0.187772,85210.0,85204.0,0.12098027]
["bitfinex","BTCUSD",1744597913600,0.187781,85206.0,85204.0,0.12098027]
["bitfinex","BTCUSD",1744597914250,0.187779,85207.0,85204.0,0.12098027]
["bitfinex","BTCUSD",1744597915010,0.187779,85207.0,85205.0,0.3434003]
["bitfinex","BTCUSD",1744597915215,0.187779,85207.0,85206.0,0.12084154]
["bitfinex","BTCUSD",1744597915615,0.1004224,85235.0,85206.0,0.12084154]
["bitfinex","BTCUSD",1744597915816,0.187776,85208.0,85206.0,0.12084154]
["bitfinex","BTCUSD",1744597918188,0.187771,85210.0,85206.0,0.12084154]
["bitfinex","BTCUSD",1744597918522,0.187776,85208.0,85206.0,0.12084154]
["bitfinex","BTCUSD",1744597918700,0.187776,85208.0,85204.0,0.00013873]
["bitfinex","BTCUSD",1744597918871,0.187782,85205.0,85204.0,0.00013873]
["bitfinex","BTCUSD",1744597919074,0.235782,85205.0,85204.0,0.00013873]
["bitfinex","BTCUSD",1744597921611,0.53647477,85205.0,85204.0,7.3e-07]
["bitfinex","BTCUSD",1744597921827,0.53647477,85205.0,85165.0,0.3434003]
["bitfinex","BTCUSD",1744597921828,0.187862,85169.0,85165.0,0.3434003]
["bitfinex","BTCUSD",1744597922030,0.21292,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744597922236,0.21292,85173.0,85171.0,0.30869854]
["bitfinex","BTCUSD",1744597922630,0.21292,85173.0,85171.0,0.39869854]
["bitfinex","BTCUSD",1744597922931,0.21292,85173.0,85171.0,0.39869754]
["bitfinex","BTCUSD",1744597924365,0.21292,85173.0,85172.0,0.3434003]
["bitfinex","BTCUSD",1744597924573,0.21292,85173.0,85172.0,0.46424184]
["bitfinex","BTCUSD",1744597931382,0.18785,85174.0,85172.0,0.46424184]
["bitfinex","BTCUSD",1744597931582,0.411028,85176.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597931827,0.399288,85176.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597932028,0.399288,85176.0,85173.0,0.13258154]
["bitfinex","BTCUSD",1744597932225,0.399288,85176.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597932380,0.411028,85176.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597933185,0.187848,85175.0,85171.0,0.09]
["bitfinex","BTCUSD",1744597933442,0.18787,85165.0,85164.0,0.00098294]
["bitfinex","BTCUSD",1744597933584,0.18787,85165.0,85164.0,0.12182448]
["bitfinex","BTCUSD",1744597933784,0.20975094,85165.0,85164.0,0.12182448]
["bitfinex","BTCUSD",1744597934967,0.02188094,85165.0,85164.0,0.12182448]
["bitfinex","BTCUSD",1744597935350,0.21144,85175.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744597935572,0.21144,85175.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597936195,0.18785,85174.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597936566,0.21144,85175.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597937193,0.18785,85174.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744597938370,0.18787,85165.0,85154.0,0.187894]
["bitfinex","BTCUSD",1744597938578,0.18787,85165.0,85164.0,0.12182448]
["bitfinex","BTCUSD",1744597938790,0.199608,85167.0,85164.0,0.12182448]
["bitfinex","BTCUSD",1744597939386,0.21144,85175.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744597939587,0.21144,85175.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744597939588,0.011741,85171.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744597939743,0.011741,85171.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744597939744,0.187861,85169.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744597939950,0.01174,85173.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744597940287,0.011741,85171.0,85169.0,0.12084154]
["bitfinex","BTCUSD",1744597940634,0.21144,85170.0,85169.0,0.12084154]
["bitfinex","BTCUSD",1744597940845,0.399299,85170.0,85169.0,0.12084154]
["bitfinex","BTCUSD",1744597941243,0.18787,85165.0,85164.0,0.00098294]
["bitfinex","BTCUSD",1744597942252,0.18787,85165.0,85164.0,0.12182448]
["bitfinex","BTCUSD",1744597943570,0.18787,85165.0,85164.0,0.00098294]
["bitfinex","BTCUSD",1744597943571,0.23517,85165.0,85164.0,0.00098294]
["bitfinex","BTCUSD",1744597943769,0.28447,85165.0,85164.0,0.00098294]
["bitfinex","BTCUSD",1744597944191,0.50464532,85165.0,85164.0,0.00098294]
["bitfinex","BTCUSD",1744597944376,0.235214,85145.0,85138.0,0.10630815]
["bitfinex","BTCUSD",1744597944734,1.655174,85145.0,85144.0,0.08966154]
["bitfinex","BTCUSD",1744597947190,1.41416,85145.0,85144.0,0.21050308]
["bitfinex","BTCUSD",1744597947791,1.41416,85145.0,85144.0,0.08966154]
["bitfinex","BTCUSD",1744597948386,1.41416,85145.0,85144.0,0.09700011]
["bitfinex","BTCUSD",1744597948651,1.41416,85145.0,85144.0,0.21784165]
["bitfinex","BTCUSD",1744597949538,0.20568,85159.0,85156.0,0.187889]
["bitfinex","BTCUSD",1744597949754,0.20568,85159.0,85158.0,0.187886]
["bitfinex","BTCUSD",1744597949984,0.20568,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744597950433,0.20568,85159.0,85158.0,0.12818011]
["bitfinex","BTCUSD",1744597951209,0.20568,85159.0,85158.0,0.47158041]
["bitfinex","BTCUSD",1744597952993,0.20568,85159.0,85158.0,0.35073887]
["bitfinex","BTCUSD",1744597953479,0.20568,85159.0,85158.0,0.3434003]
["bitfinex","BTCUSD",1744597953717,0.187914,85145.0,85144.0,0.08966154]
["bitfinex","BTCUSD",1744597954215,0.187914,85145.0,85144.0,0.09700037]
["bitfinex","BTCUSD",1744597955153,0.187914,85145.0,85144.0,0.00747772]
["bitfinex","BTCUSD",1744597955395,0.20568,85159.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744597955633,0.187892,85156.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744597955927,0.187891,85156.0,85154.0,0.12818037]
["bitfinex","BTCUSD",1744597956202,0.199628,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744597956203,0.187886,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744597956453,0.393564,85159.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744597956692,0.393564,85159.0,85156.0,0.12818037]
["bitfinex","BTCUSD",1744597956969,0.20568,85159.0,85157.0,0.00733883]
["bitfinex","BTCUSD",1744597957228,0.393564,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744597957493,0.20568,85159.0,85158.0,0.12818037]
["bitfinex","BTCUSD",1744597957793,0.001,85193.0,85169.0,0.199602]
["bitfinex","BTCUSD",1744597957794,0.18784,85179.0,85169.0,0.199602]
["bitfinex","BTCUSD",1744597957987,0.18784,85179.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744597957988,0.20568,85199.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744597958239,0.20568,85199.0,85193.0,0.199546]
["bitfinex","BTCUSD",1744597958487,0.187775,85209.0,85194.0,0.30864654]
["bitfinex","BTCUSD",1744597958696,0.187773,85209.0,85195.0,0.00234728]
["bitfinex","BTCUSD",1744597958906,0.18778,85206.0,85195.0,0.12084154]
["bitfinex","BTCUSD",1744597959117,0.237446,85222.0,85195.0,0.13184934]
["bitfinex","BTCUSD",1744597959317,0.011734,85222.0,85195.0,0.13419662]
["bitfinex","BTCUSD",1744597959539,0.187751,85220.0,85195.0,0.47433551]
["bitfinex","BTCUSD",1744597959758,0.187756,85217.0,85195.0,0.47198823]
["bitfinex","BTCUSD",1744597959937,0.18775,85220.0,85195.0,0.47198823]
["bitfinex","BTCUSD",1744597960163,0.187746,85222.0,85195.0,0.48652908]
["bitfinex","BTCUSD",1744597960342,0.187751,85220.0,85195.0,0.48652908]
["bitfinex","BTCUSD",1744597960544,0.200553,85224.0,85195.0,0.48652908]
["bitfinex","BTCUSD",1744597960810,0.012812,85224.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744597961006,0.012812,85224.0,85218.0,0.30859454]
["bitfinex","BTCUSD",1744597961216,0.012812,85224.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744597961368,0.012812,85224.0,85218.0,0.13184934]
["bitfinex","BTCUSD",1744597961779,0.012812,85224.0,85218.0,0.134196]
["bitfinex","BTCUSD",1744597962019,0.012812,85224.0,85218.0,0.13184934]
["bitfinex","BTCUSD",1744597962356,0.012812,85224.0,85218.0,0.12818037]
["bitfinex","BTCUSD",1744597962779,0.012812,85224.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744597962981,0.200554,85224.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744597963305,0.199481,85221.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744597963691,0.199481,85221.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744597963692,0.187786,85204.0,85195.0,0.19967989]
["bitfinex","BTCUSD",1744597963917,0.187773,85209.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744597964123,0.187773,85209.0,85204.0,0.12084154]
["bitfinex","BTCUSD",1744597964637,0.187782,85205.0,85204.0,0.12084154]
["bitfinex","BTCUSD",1744597964823,0.002,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744597965017,0.002,85219.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744597965525,0.002,85219.0,85217.0,0.187755]
["bitfinex","BTCUSD",1744597965684,0.002,85219.0,85218.0,0.12318818]
["bitfinex","BTCUSD",1744597966091,0.002,85219.0,85218.0,0.13051903]
["bitfinex","BTCUSD",1744597966315,0.002,85219.0,85218.0,0.47051903]
["bitfinex","BTCUSD",1744597966530,0.002,85219.0,85218.0,0.46817239]
["bitfinex","BTCUSD",1744597967928,0.002,85219.0,85218.0,0.48271324]
["bitfinex","BTCUSD",1744597970134,0.002,85219.0,85218.0,0.48637814]
["bitfinex","BTCUSD",1744597970347,0.002,85219.0,85218.0,0.69193814]
["bitfinex","BTCUSD",1744597970525,0.0004226,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744597970714,2e-07,85241.0,85239.0,0.34]
["bitfinex","BTCUSD",1744597971116,2e-07,85241.0,85240.0,0.86864739]
["bitfinex","BTCUSD",1744597971316,2e-07,85241.0,85240.0,0.87597824]
["bitfinex","BTCUSD",1744597971895,0.00046847,85241.0,85240.0,0.67041824]
["bitfinex","BTCUSD",1744597972892,0.002,85280.0,85246.0,0.21396285]
["bitfinex","BTCUSD",1744597972893,2.7e-07,85249.0,85246.0,0.21396285]
["bitfinex","BTCUSD",1744597973095,2.7e-07,85249.0,85248.0,0.32306939]
["bitfinex","BTCUSD",1744597973728,2.7e-07,85249.0,85248.0,0.33040024]
["bitfinex","BTCUSD",1744597974234,2.7e-07,85249.0,85248.0,0.37880024]
["bitfinex","BTCUSD",1744597974527,2.7e-07,85249.0,85248.0,0.59040024]
["bitfinex","BTCUSD",1744597974856,2.7e-07,85249.0,85248.0,0.93040024]
["bitfinex","BTCUSD",1744597975059,0.002,85279.0,85262.0,0.35454085]
["bitfinex","BTCUSD",1744597975263,0.002,85279.0,85263.0,0.47772719]
["bitfinex","BTCUSD",1744597975468,0.002,85279.0,85263.0,0.69294239]
["bitfinex","BTCUSD",1744597976272,0.002,85279.0,85263.0,0.70026962]
["bitfinex","BTCUSD",1744597976388,0.00107007,85292.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744597976389,0.00059267,85292.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744597976743,0.00059267,85292.0,85290.0,0.4642417]
["bitfinex","BTCUSD",1744597976944,0.00059267,85292.0,85290.0,0.47156893]
["bitfinex","BTCUSD",1744597977470,0.00059267,85292.0,85291.0,0.00732723]
["bitfinex","BTCUSD",1744597977660,0.00059267,85292.0,85291.0,0.12816877]
["bitfinex","BTCUSD",1744597979947,0.04051364,85292.0,85291.0,0.00732723]
["bitfinex","BTCUSD",1744597980157,0.04779267,85292.0,85291.0,0.00732723]
["bitfinex","BTCUSD",1744597980402,0.09469267,85292.0,85291.0,0.00732723]
["bitfinex","BTCUSD",1744597980609,0.09469267,85292.0,85291.0,0.12816877]
["bitfinex","BTCUSD",1744597980860,0.00059267,85292.0,85291.0,0.12816877]
["bitfinex","BTCUSD",1744597981212,0.00059267,85292.0,85291.0,0.12084154]
["bitfinex","BTCUSD",1744597981433,0.00059267,85292.0,85291.0,0.46658638]
["bitfinex","BTCUSD",1744597981672,0.00059267,85292.0,85291.0,0.14270746]
["bitfinex","BTCUSD",1744597981873,0.00059267,85292.0,85291.0,0.14505163]
["bitfinex","BTCUSD",1744597982107,0.00342448,85300.0,85299.0,0.187575]
["bitfinex","BTCUSD",1744597982307,0.00342448,85300.0,85299.0,1.05650896]
["bitfinex","BTCUSD",1744597982433,0.00872532,85306.0,85304.0,0.54210485]
["bitfinex","BTCUSD",1744597982639,0.00872532,85306.0,85304.0,0.67027146]
["bitfinex","BTCUSD",1744597982839,0.00872532,85306.0,85304.0,0.67393294]
["bitfinex","BTCUSD",1744597983066,0.00872532,85306.0,85304.0,1.01674043]
["bitfinex","BTCUSD",1744597983309,0.00872532,85306.0,85304.0,1.06704043]
["bitfinex","BTCUSD",1744597983459,0.0004224,85327.0,85308.0,0.01554085]
["bitfinex","BTCUSD",1744597983652,0.0004224,85327.0,85308.0,0.81918988]
["bitfinex","BTCUSD",1744597984067,0.0004224,85327.0,85308.0,0.82285136]
["bitfinex","BTCUSD",1744597984068,0.00016801,85309.0,85308.0,0.82285136]
["bitfinex","BTCUSD",1744597984285,0.00016801,85309.0,85308.0,0.83017643]
["bitfinex","BTCUSD",1744597985473,0.0004224,85327.0,85326.0,0.20205685]
["bitfinex","BTCUSD",1744597985670,0.0004224,85327.0,85326.0,0.32524172]
["bitfinex","BTCUSD",1744597985915,0.0004224,85327.0,85326.0,0.33022346]
["bitfinex","BTCUSD",1744597986534,0.0004224,85327.0,85326.0,0.14270746]
["bitfinex","BTCUSD",1744597986867,0.00089096,85327.0,85326.0,0.14636894]
["bitfinex","BTCUSD",1744597987603,0.00089096,85327.0,85326.0,0.13182809]
["bitfinex","BTCUSD",1744597987996,0.00089096,85327.0,85326.0,0.12450302]
["bitfinex","BTCUSD",1744597988417,0.00089096,85327.0,85326.0,0.46731051]
["bitfinex","BTCUSD",1744597988752,0.00089096,85327.0,85326.0,0.34280749]
["bitfinex","BTCUSD",1744597989458,0.04669096,85327.0,85326.0,0.34280749]
["bitfinex","BTCUSD",1744597989810,0.04669096,85327.0,85326.0,0.46364903]
["bitfinex","BTCUSD",1744597990439,0.00089096,85327.0,85326.0,0.46364903]
["bitfinex","BTCUSD",1744597990647,0.00089096,85327.0,85326.0,0.12084154]
["bitfinex","BTCUSD",1744597990991,0.00089096,85327.0,85326.0,0.12318526]
["bitfinex","BTCUSD",1744597991656,0.00089096,85327.0,85326.0,0.12084154]
["bitfinex","BTCUSD",1744597993399,0.18840396,85327.0,85326.0,0.12084154]
["bitfinex","BTCUSD",1744597993937,0.00089096,85327.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744597994143,0.011722,85305.0,85302.0,0.12084154]
["bitfinex","BTCUSD",1744597994520,0.0458,85324.0,85302.0,0.12084154]
["bitfinex","BTCUSD",1744597994521,0.00897854,85346.0,85325.0,0.187516]
["bitfinex","BTCUSD",1744597994720,0.011718,85337.0,85326.0,0.12318519]
["bitfinex","BTCUSD",1744597994847,0.00897854,85346.0,85326.0,0.12318519]
["bitfinex","BTCUSD",1744597995051,0.23708,85349.0,85326.0,0.12318494]
["bitfinex","BTCUSD",1744597995052,0.011717,85341.0,85326.0,0.12318494]
["bitfinex","BTCUSD",1744597995393,0.011716,85347.0,85326.0,0.12318494]
["bitfinex","BTCUSD",1744597995842,0.011714,85364.0,85334.0,0.187498]
["bitfinex","BTCUSD",1744597996150,0.011715,85357.0,85334.0,0.32288039]
["bitfinex","BTCUSD",1744597996324,0.011715,85360.0,85334.0,0.32288039]
["bitfinex","BTCUSD",1744597996729,0.011715,85357.0,85334.0,0.32288039]
["bitfinex","BTCUSD",1744597997075,0.011715,85360.0,85334.0,0.32288039]
["bitfinex","BTCUSD",1744597997229,0.0121357,85362.0,85334.0,0.32288039]
["bitfinex","BTCUSD",1744597997230,0.0004217,85362.0,85334.0,0.32288039]
["bitfinex","BTCUSD",1744597997564,0.011715,85360.0,85334.0,0.33020082]
["bitfinex","BTCUSD",1744597997955,0.011715,85358.0,85334.0,0.33020082]
["bitfinex","BTCUSD",1744597998198,0.0004217,85362.0,85334.0,0.37950082]
["bitfinex","BTCUSD",1744597998409,0.0004217,85362.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744597998607,6e-08,85362.0,85361.0,0.54197985]
["bitfinex","BTCUSD",1744597998725,0.01,85380.0,85368.0,0.54196385]
["bitfinex","BTCUSD",1744597998929,0.00196,85369.0,85368.0,0.66280539]
["bitfinex","BTCUSD",1744597999179,0.01,85380.0,85379.0,0.527399]
["bitfinex","BTCUSD",1744597999366,0.00162269,85395.0,85393.0,0.187368]
["bitfinex","BTCUSD",1744597999581,0.00162269,85395.0,85393.0,0.31055108]
["bitfinex","BTCUSD",1744597999782,0.002,85399.0,85398.0,0.20189885]
["bitfinex","BTCUSD",1744597999980,0.002,85399.0,85398.0,0.13538239]
["bitfinex","BTCUSD",1744598000189,0.002,85399.0,85398.0,0.12084154]
["bitfinex","BTCUSD",1744598000322,0.002,85399.0,85398.0,0.12816197]
["bitfinex","BTCUSD",1744598000556,0.002,85399.0,85398.0,0.14504436]
["bitfinex","BTCUSD",1744598000813,0.002,85399.0,85398.0,0.13772393]
["bitfinex","BTCUSD",1744598000955,0.002,85399.0,85398.0,0.47772393]
["bitfinex","BTCUSD",1744598001155,0.002,85399.0,85398.0,0.12084154]
["bitfinex","BTCUSD",1744598001409,0.003,85399.0,85398.0,0.13584154]
["bitfinex","BTCUSD",1744598001751,0.003,85399.0,85398.0,0.12084154]
["bitfinex","BTCUSD",1744598002064,0.004,85399.0,85398.0,0.13584154]
["bitfinex","BTCUSD",1744598002271,0.003,85399.0,85398.0,0.12084154]
["bitfinex","BTCUSD",1744598002677,0.004,85399.0,85398.0,0.12684154]
["bitfinex","BTCUSD",1744598003122,0.004,85399.0,85398.0,5.4e-07]
["bitfinex","BTCUSD",1744598003688,0.0506,85399.0,85398.0,5.4e-07]
["bitfinex","BTCUSD",1744598003877,0.0506,85399.0,85393.0,0.00013889]
["bitfinex","BTCUSD",1744598003878,0.187366,85394.0,85393.0,0.00013889]
["bitfinex","BTCUSD",1744598004201,0.187366,85394.0,85393.0,0.12098043]
["bitfinex","BTCUSD",1744598005261,0.188366,85394.0,85393.0,0.00613889]
["bitfinex","BTCUSD",1744598005700,0.188366,85394.0,85393.0,0.12098043]
["bitfinex","BTCUSD",1744598005848,0.001,85394.0,85393.0,0.12098043]
["bitfinex","BTCUSD",1744598006051,0.001,85394.0,85393.0,0.47786285]
["bitfinex","BTCUSD",1744598006255,0.001,85394.0,85393.0,0.48283976]
["bitfinex","BTCUSD",1744598006484,0.001,85394.0,85393.0,0.48383976]
["bitfinex","BTCUSD",1744598006683,0.0036813,85400.0,85399.0,0.54189585]
["bitfinex","BTCUSD",1744598006934,0.0036813,85400.0,85399.0,0.66273739]
["bitfinex","BTCUSD",1744598007482,0.0036813,85400.0,85399.0,0.31551502]
["bitfinex","BTCUSD",1744598007684,0.0036813,85400.0,85399.0,0.13181759]
["bitfinex","BTCUSD",1744598008208,0.1920343,85400.0,85399.0,0.14281759]
["bitfinex","BTCUSD",1744598008408,0.0046813,85400.0,85399.0,0.14281759]
["bitfinex","BTCUSD",1744598008607,0.0046813,85400.0,85399.0,0.14515938]
["bitfinex","BTCUSD",1744598008812,0.0046813,85400.0,85399.0,0.15969969]
["bitfinex","BTCUSD",1744598009245,0.000422,85413.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744598009569,0.000422,85413.0,85411.0,0.12084154]
["bitfinex","BTCUSD",1744598009778,0.000422,85413.0,85411.0,0.1231827]
["bitfinex","BTCUSD",1744598009952,0.000422,85413.0,85411.0,0.14504203]
["bitfinex","BTCUSD",1744598010107,0.000422,85413.0,85411.0,0.13050118]
["bitfinex","BTCUSD",1744598010307,0.01725901,85421.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744598010586,0.01725901,85421.0,85416.0,0.12816002]
["bitfinex","BTCUSD",1744598010747,0.187309,85420.0,85416.0,0.12816002]
["bitfinex","BTCUSD",1744598010964,0.199018,85419.0,85417.0,0.00731848]
["bitfinex","BTCUSD",1744598011146,0.199018,85419.0,85418.0,0.12084154]
["bitfinex","BTCUSD",1744598011341,0.01725901,85421.0,85418.0,0.12084154]
["bitfinex","BTCUSD",1744598011547,0.01725901,85421.0,85418.0,0.13254854]
["bitfinex","BTCUSD",1744598011863,0.001,85420.0,85419.0,0.00731848]
["bitfinex","BTCUSD",1744598012060,0.001,85420.0,85419.0,0.12816002]
["bitfinex","BTCUSD",1744598012261,0.001,85420.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744598012656,0.001,85420.0,85419.0,0.12449911]
["bitfinex","BTCUSD",1744598013055,0.001,85420.0,85419.0,0.00365757]
["bitfinex","BTCUSD",1744598013056,0.18777815,85420.0,85419.0,0.00365757]
["bitfinex","BTCUSD",1744598013242,0.18777815,85420.0,85419.0,0.12449911]
["bitfinex","BTCUSD",1744598013541,0.00046915,85420.0,85419.0,0.12449911]
["bitfinex","BTCUSD",1744598014641,0.00146915,85420.0,85419.0,0.13249911]
["bitfinex","BTCUSD",1744598014841,0.00146915,85420.0,85419.0,0.12449911]
["bitfinex","BTCUSD",1744598015037,0.00146915,85420.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744598016295,0.00246915,85420.0,85419.0,0.13084154]
["bitfinex","BTCUSD",1744598016491,0.00046915,85420.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744598016856,0.00146915,85420.0,85419.0,0.12984154]
["bitfinex","BTCUSD",1744598017279,0.00091484,85420.0,85419.0,0.12984154]
["bitfinex","BTCUSD",1744598017662,0.002,85429.0,85428.0,0.187292]
["bitfinex","BTCUSD",1744598017867,0.002,85429.0,85428.0,0.31047436]
["bitfinex","BTCUSD",1744598018230,0.002,85429.0,85428.0,0.12449882]
["bitfinex","BTCUSD",1744598018568,0.002,85429.0,85428.0,0.31179082]
["bitfinex","BTCUSD",1744598018767,0.002,85429.0,85428.0,0.31910463]
["bitfinex","BTCUSD",1744598019211,0.002,85429.0,85428.0,0.13181263]
["bitfinex","BTCUSD",1744598019469,0.003,85429.0,85428.0,0.32610463]
["bitfinex","BTCUSD",1744598019914,0.002,85429.0,85428.0,0.31910463]
["bitfinex","BTCUSD",1744598020115,0.003,85429.0,85428.0,0.32810463]
["bitfinex","BTCUSD",1744598020320,0.003,85429.0,85428.0,0.13349882]
["bitfinex","BTCUSD",1744598021100,0.003,85429.0,85428.0,0.13583977]
["bitfinex","BTCUSD",1744598021301,0.003,85429.0,85428.0,0.13349882]
["bitfinex","BTCUSD",1744598021646,0.003,85429.0,85428.0,0.14081231]
["bitfinex","BTCUSD",1744598022057,0.00049357,85429.0,85428.0,0.14081231]
["bitfinex","BTCUSD",1744598022417,0.00049357,85429.0,85428.0,0.14315315]
["bitfinex","BTCUSD",1744598022621,0.00049357,85429.0,85428.0,0.14081231]
["bitfinex","BTCUSD",1744598023724,0.15371232,85431.0,85428.0,0.14081231]
["bitfinex","BTCUSD",1744598024130,0.15371232,85431.0,85428.0,0.13349882]
["bitfinex","BTCUSD",1744598024580,0.15371232,85431.0,85429.0,0.00365728]
["bitfinex","BTCUSD",1744598024934,0.0492,85430.0,85429.0,0.00365728]
["bitfinex","BTCUSD",1744598025876,0.18729,85429.0,85428.0,0.007]
["bitfinex","BTCUSD",1744598026081,0.187309,85420.0,85419.0,0.00013889]
["bitfinex","BTCUSD",1744598026283,0.187309,85420.0,85419.0,0.12098043]
["bitfinex","BTCUSD",1744598026803,0.187309,85420.0,85419.0,0.00013889]
["bitfinex","BTCUSD",1744598027780,0.187347,85403.0,85402.0,0.00731577]
["bitfinex","BTCUSD",1744598027978,1.675347,85403.0,85402.0,0.00778492]
["bitfinex","BTCUSD",1744598028179,1.771247,85403.0,85402.0,9.2e-07]
["bitfinex","BTCUSD",1744598028800,0.187388,85384.0,85383.0,0.05281277]
["bitfinex","BTCUSD",1744598029009,0.235688,85384.0,85383.0,0.05295177]
["bitfinex","BTCUSD",1744598029469,0.235688,85384.0,85383.0,0.000139]
["bitfinex","BTCUSD",1744598029669,0.187388,85384.0,85383.0,0.000139]
["bitfinex","BTCUSD",1744598029885,0.187388,85384.0,85383.0,0.12098054]
["bitfinex","BTCUSD",1744598030030,0.001,85384.0,85383.0,0.12898054]
["bitfinex","BTCUSD",1744598030232,0.187388,85385.0,85383.0,0.12098054]
["bitfinex","BTCUSD",1744598030532,0.187388,85385.0,85383.0,0.000139]
["bitfinex","BTCUSD",1744598030756,0.001,85384.0,85383.0,0.008139]
["bitfinex","BTCUSD",1744598031133,0.001,85384.0,85383.0,0.12898054]
["bitfinex","BTCUSD",1744598031926,0.187388,85385.0,85383.0,0.12098054]
["bitfinex","BTCUSD",1744598032349,0.199094,85387.0,85384.0,0.12084154]
["bitfinex","BTCUSD",1744598033709,0.199094,85387.0,85384.0,0.12684154]
["bitfinex","BTCUSD",1744598034041,0.199094,85389.0,85384.0,0.12684154]
["bitfinex","BTCUSD",1744598034268,0.011708,85411.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744598034409,0.187319,85416.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744598034410,0.011708,85409.0,85404.0,0.12084154]
["bitfinex","BTCUSD",1744598034617,0.011708,85408.0,85404.0,0.12084154]
["bitfinex","BTCUSD",1744598034818,0.011708,85409.0,85404.0,0.13255054]
["bitfinex","BTCUSD",1744598035027,0.011708,85407.0,85404.0,0.12084154]
["bitfinex","BTCUSD",1744598035235,0.011707,85412.0,85405.0,0.187342]
["bitfinex","BTCUSD",1744598035437,0.011708,85410.0,85406.0,0.12084154]
["bitfinex","BTCUSD",1744598035640,0.011708,85410.0,85406.0,0.13254954]
["bitfinex","BTCUSD",1744598035855,0.187309,85421.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744598036051,0.011706,85422.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744598036265,0.199017,85419.0,85416.0,0.12084154]
["bitfinex","BTCUSD",1744598036809,1.216985,85431.0,85422.0,0.187305]
["bitfinex","BTCUSD",1744598036973,0.011706,85425.0,85422.0,0.12084154]
["bitfinex","BTCUSD",1744598037162,0.28358924,85423.0,85422.0,0.12084154]
["bitfinex","BTCUSD",1744598038517,0.011708,85411.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744598038716,0.187338,85407.0,85406.0,0.12084154]
["bitfinex","BTCUSD",1744598038919,0.199041,85409.0,85406.0,0.12084154]
["bitfinex","BTCUSD",1744598039500,0.0483,85406.0,85364.0,0.13862265]
["bitfinex","BTCUSD",1744598039672,0.011711,85387.0,85382.0,0.12084154]
["bitfinex","BTCUSD",1744598039871,0.011709,85399.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744598040113,0.011708,85408.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744598040325,0.011708,85407.0,85406.0,0.008]
["bitfinex","BTCUSD",1744598040935,0.188335,85409.0,85406.0,0.12884154]
["bitfinex","BTCUSD",1744598040936,0.001,85409.0,85406.0,0.12884154]
["bitfinex","BTCUSD",1744598041150,0.001,85409.0,85407.0,0.12084154]
["bitfinex","BTCUSD",1744598041347,0.001,85409.0,85408.0,0.187336]
["bitfinex","BTCUSD",1744598041561,0.001,85409.0,85408.0,0.310519]
["bitfinex","BTCUSD",1744598041764,0.001,85409.0,85408.0,0.30817754]
["bitfinex","BTCUSD",1744598041960,0.011707,85418.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744598042193,0.011707,85417.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598042402,0.199024,85417.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598042676,0.199024,85418.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598042677,0.187314,85418.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598042832,0.011707,85418.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598043044,0.011707,85417.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598043269,0.187318,85416.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598044051,0.011707,85417.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744598044456,0.011707,85418.0,85414.0,0.13254854]
["bitfinex","BTCUSD",1744598044668,0.011705,85430.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744598044869,0.011705,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744598045129,0.011705,85430.0,85426.0,0.12084154]
["bitfinex","BTCUSD",1744598045311,0.0004229,85434.0,85431.0,0.19899]
["bitfinex","BTCUSD",1744598045537,0.0004229,85434.0,85433.0,0.187281]
["bitfinex","BTCUSD",1744598045680,0.0004229,85434.0,85433.0,0.30812254]
["bitfinex","BTCUSD",1744598046079,0.0004229,85434.0,85433.0,0.12084154]
["bitfinex","BTCUSD",1744598046330,0.0004229,85434.0,85433.0,0.12815521]
["bitfinex","BTCUSD",1744598046978,0.00089243,85434.0,85433.0,0.13215521]
["bitfinex","BTCUSD",1744598047352,0.17768325,85442.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744598047564,0.17768325,85442.0,85433.0,0.13215521]
["bitfinex","BTCUSD",1744598047565,0.011704,85440.0,85435.0,0.12084154]
["bitfinex","BTCUSD",1744598047713,0.011704,85440.0,85435.0,0.13985921]
["bitfinex","BTCUSD",1744598047916,0.17768325,85442.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744598048117,0.17768325,85442.0,85439.0,0.198972]
["bitfinex","BTCUSD",1744598048302,0.17768325,85442.0,85441.0,0.187263]
["bitfinex","BTCUSD",1744598048507,0.17768325,85442.0,85441.0,0.12084154]
["bitfinex","BTCUSD",1744598048705,0.17768325,85442.0,85441.0,0.12815521]
["bitfinex","BTCUSD",1744598049570,0.17868325,85442.0,85441.0,0.12815521]
["bitfinex","BTCUSD",1744598049744,0.17868325,85442.0,85441.0,0.00731367]
["bitfinex","BTCUSD",1744598049947,0.17768325,85442.0,85441.0,0.00731367]
["bitfinex","BTCUSD",1744598050149,0.17768325,85442.0,85441.0,0.00831367]
["bitfinex","BTCUSD",1744598050405,0.17768325,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744598050844,0.22528325,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744598051014,0.27448325,85442.0,85441.0,1e-06]
["bitfinex","BTCUSD",1744598051424,0.187276,85435.0,85433.0,0.000139]
["bitfinex","BTCUSD",1744598052268,0.187276,85435.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744598052269,0.011711,85389.0,85384.0,0.0008448]
["bitfinex","BTCUSD",1744598052507,0.011711,85388.0,85385.0,0.11084154]
["bitfinex","BTCUSD",1744598052707,0.01171,85392.0,85385.0,0.30993854]
["bitfinex","BTCUSD",1744598052919,0.01171,85392.0,85386.0,0.00731684]
["bitfinex","BTCUSD",1744598053110,0.199088,85389.0,85386.0,0.00731684]
["bitfinex","BTCUSD",1744598053286,0.187386,85385.0,85384.0,0.00131433]
["bitfinex","BTCUSD",1744598053688,0.011709,85399.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744598053889,0.01171,85396.0,85391.0,0.12084154]
["bitfinex","BTCUSD",1744598054091,0.01171,85394.0,85391.0,0.12084154]
["bitfinex","BTCUSD",1744598054309,0.199094,85387.0,85384.0,0.00131433]
["bitfinex","BTCUSD",1744598054484,0.199094,85387.0,85384.0,0.12215587]
["bitfinex","BTCUSD",1744598055087,0.199094,85387.0,85384.0,0.12915587]
["bitfinex","BTCUSD",1744598055306,0.199094,85387.0,85384.0,0.12215587]
["bitfinex","BTCUSD",1744598055727,0.199094,85387.0,85384.0,0.12815587]
["bitfinex","BTCUSD",1744598055904,0.199094,85387.0,85384.0,0.12215587]
["bitfinex","BTCUSD",1744598056307,0.199094,85389.0,85384.0,0.13786687]
["bitfinex","BTCUSD",1744598056508,0.011709,85399.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744598056709,0.0492,85415.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744598056710,0.01171,85392.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744598056916,0.01171,85392.0,85387.0,0.12084154]
["bitfinex","BTCUSD",1744598057112,0.187373,85391.0,85387.0,0.12084154]
["bitfinex","BTCUSD",1744598057321,0.01171,85390.0,85387.0,0.12084154]
["bitfinex","BTCUSD",1744598057524,0.187377,85389.0,85387.0,0.12084154]
["bitfinex","BTCUSD",1744598057720,0.01171,85390.0,85387.0,0.12084154]
["bitfinex","BTCUSD",1744598058166,0.187377,85389.0,85387.0,0.12084154]
["bitfinex","BTCUSD",1744598058370,0.187386,85385.0,85384.0,0.00631433]
["bitfinex","BTCUSD",1744598058566,0.199094,85387.0,85384.0,0.12215587]
["bitfinex","BTCUSD",1744598059730,0.187354,85400.0,85384.0,0.12215587]
["bitfinex","BTCUSD",1744598059731,0.199082,85392.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744598059981,0.011711,85389.0,85385.0,0.13255254]
["bitfinex","BTCUSD",1744598060138,0.187364,85396.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744598060343,0.01171,85392.0,85388.0,0.13255254]
["bitfinex","BTCUSD",1744598060585,0.01171,85391.0,85388.0,0.12084154]
["bitfinex","BTCUSD",1744598061093,0.01171,85397.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744598061293,0.01171,85394.0,85392.0,0.12084154]
["bitfinex","BTCUSD",1744598061696,0.199077,85394.0,85392.0,0.12084154]
["bitfinex","BTCUSD",1744598062248,0.199077,85394.0,85384.0,0.01302533]
["bitfinex","BTCUSD",1744598062249,0.57715794,85430.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744598062446,0.011708,85410.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744598062660,0.0489,85425.0,85407.0,0.187338]
["bitfinex","BTCUSD",1744598062661,0.011706,85422.0,85407.0,0.187338]
["bitfinex","BTCUSD",1744598062866,0.187297,85426.0,85407.0,0.187338]
["bitfinex","BTCUSD",1744598062867,0.011707,85414.0,85407.0,0.30817954]
["bitfinex","BTCUSD",1744598063070,0.011706,85420.0,85407.0,0.30817954]
["bitfinex","BTCUSD",1744598063272,0.198992,85431.0,85407.0,0.30817954]
["bitfinex","BTCUSD",1744598063530,1.498385,85432.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744598063743,1.48668,85432.0,85429.0,0.198995]
["bitfinex","BTCUSD",1744598063985,1.48668,85432.0,85430.0,0.30812754]
["bitfinex","BTCUSD",1744598064343,1.48668,85432.0,85431.0,0.00731361]
["bitfinex","BTCUSD",1744598064571,0.198937,85454.0,85450.0,0.011702]
["bitfinex","BTCUSD",1744598064768,0.001,85481.0,85431.0,0.12815515]
["bitfinex","BTCUSD",1744598064769,0.002,85459.0,85453.0,0.198939]
["bitfinex","BTCUSD",1744598065008,0.002,85459.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744598065146,0.002,85459.0,85455.0,0.30807454]
["bitfinex","BTCUSD",1744598065643,0.0004224,85464.0,85463.0,0.211315]
["bitfinex","BTCUSD",1744598065850,0.0004224,85464.0,85463.0,0.31039609]
["bitfinex","BTCUSD",1744598066213,0.0004224,85464.0,85463.0,0.36357015]
["bitfinex","BTCUSD",1744598066420,0.0004224,85464.0,85463.0,0.38176621]
["bitfinex","BTCUSD",1744598067186,0.0004224,85464.0,85463.0,0.36736437]
["bitfinex","BTCUSD",1744598068017,0.0004224,85464.0,85463.0,0.37436437]
["bitfinex","BTCUSD",1744598068610,0.0004224,85464.0,85463.0,0.38236437]
["bitfinex","BTCUSD",1744598069251,0.0004224,85464.0,85463.0,0.14694937]
["bitfinex","BTCUSD",1744598069452,0.0004224,85464.0,85463.0,0.02610783]
["bitfinex","BTCUSD",1744598069727,0.0004224,85464.0,85463.0,6.2e-07]
["bitfinex","BTCUSD",1744598069932,0.187309,85421.0,85419.0,0.0119274]
["bitfinex","BTCUSD",1744598070143,0.199015,85421.0,85420.0,0.12084154]
["bitfinex","BTCUSD",1744598070291,0.187309,85421.0,85420.0,0.12084154]
["bitfinex","BTCUSD",1744598070458,0.187309,85421.0,85419.0,0.00046953]
["bitfinex","BTCUSD",1744598072507,0.187309,85420.0,85419.0,0.00046953]
["bitfinex","BTCUSD",1744598072716,0.199012,85422.0,85419.0,0.00046953]
["bitfinex","BTCUSD",1744598073025,0.187309,85420.0,85419.0,0.00046953]
["bitfinex","BTCUSD",1744598073841,0.191309,85420.0,85419.0,0.00046953]
["bitfinex","BTCUSD",1744598077348,0.186309,85420.0,85419.0,0.00046953]
["bitfinex","BTCUSD",1744598080480,0.30715054,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598080879,0.186309,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598081440,0.182309,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598081937,0.189309,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598084796,0.007,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598085681,0.199012,85422.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598085880,0.003,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598087590,0.199012,85422.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598087792,0.202012,85422.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598087995,0.32285354,85422.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598088364,0.237009,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598088495,0.36085054,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598088676,0.35785054,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598089478,0.35785054,85420.0,85419.0,0.00100053]
["bitfinex","BTCUSD",1744598089833,0.36585054,85420.0,85419.0,0.00100053]
["bitfinex","BTCUSD",1744598090803,0.35785054,85420.0,85419.0,5.3e-07]
["bitfinex","BTCUSD",1744598091006,0.35785054,85420.0,85419.0,0.00100053]
["bitfinex","BTCUSD",1744598091222,1.57105054,85420.0,85419.0,0.00100053]
["bitfinex","BTCUSD",1744598091628,1.57105054,85420.0,85384.0,0.0008448]
["bitfinex","BTCUSD",1744598091629,0.187386,85385.0,85384.0,0.0008448]
["bitfinex","BTCUSD",1744598091839,0.187386,85385.0,85384.0,0.00098387]
["bitfinex","BTCUSD",1744598092042,1.392586,85385.0,85384.0,8.7e-07]
["bitfinex","BTCUSD",1744598092385,0.187415,85372.0,85371.0,2.7e-07]
["bitfinex","BTCUSD",1744598092557,0.30925654,85372.0,85371.0,2.7e-07]
["bitfinex","BTCUSD",1744598092785,0.30925654,85372.0,85371.0,4.4e-07]
["bitfinex","BTCUSD",1744598093064,0.187463,85350.0,85348.0,0.0008448]
["bitfinex","BTCUSD",1744598093337,0.187463,85350.0,85341.0,0.002]
["bitfinex","BTCUSD",1744598093338,0.18748,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744598093578,0.30832154,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744598093828,0.31732028,85342.0,85341.0,0.00213925]
["bitfinex","BTCUSD",1744598094059,0.188505,85331.0,85329.0,5e-08]
["bitfinex","BTCUSD",1744598094295,0.188518,85325.0,85324.0,0.10630815]
["bitfinex","BTCUSD",1744598094524,0.49397323,85325.0,85324.0,0.10630815]
["bitfinex","BTCUSD",1744598094750,0.41443156,85325.0,85324.0,0.10630815]
["bitfinex","BTCUSD",1744598095007,0.40243926,85325.0,85324.0,0.10630815]
["bitfinex","BTCUSD",1744598095241,0.188527,85321.0,85298.0,0.17429595]
["bitfinex","BTCUSD",1744598095473,0.18759,85292.0,85291.0,5.5e-07]
["bitfinex","BTCUSD",1744598095718,0.011725,85284.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598095943,0.187612,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598096427,0.30845354,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598096647,0.12965991,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598096904,0.00881837,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598097140,0.00014053,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598097745,0.00314053,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598098152,0.19075253,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598098668,0.00314053,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598099810,0.02456058,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598100011,0.04614553,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744598100234,0.04614553,85282.0,85272.0,0.10159978]
["bitfinex","BTCUSD",1744598100235,0.011726,85275.0,85272.0,0.10159978]
["bitfinex","BTCUSD",1744598100552,0.011728,85259.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744598100692,0.011728,85262.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744598100891,0.28476871,85280.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744598100892,0.187643,85269.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744598101135,0.011726,85277.0,85258.0,0.187665]
["bitfinex","BTCUSD",1744598101429,0.011726,85277.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744598101625,0.011727,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1744598101863,0.011727,85272.0,85261.0,0.13256954]
["bitfinex","BTCUSD",1744598102085,0.011727,85272.0,85261.0,0.12084154]
["bitfinex","BTCUSD",1744598102310,0.011726,85274.0,85261.0,0.12084154]
["bitfinex","BTCUSD",1744598102577,0.0476,85312.0,85280.0,0.187615]
["bitfinex","BTCUSD",1744598102816,0.011724,85294.0,85281.0,0.12084154]
["bitfinex","BTCUSD",1744598103048,0.011725,85281.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744598103279,0.02042154,85299.0,85279.0,0.187619]
["bitfinex","BTCUSD",1744598103577,0.011722,85308.0,85281.0,0.187615]
["bitfinex","BTCUSD",1744598103810,0.199297,85300.0,85281.0,0.37917119]
["bitfinex","BTCUSD",1744598104056,0.187537,85317.0,85281.0,0.71670732]
["bitfinex","BTCUSD",1744598104283,0.0476,85325.0,85308.0,0.011722]
["bitfinex","BTCUSD",1744598104284,0.01172,85319.0,85308.0,0.011722]
["bitfinex","BTCUSD",1744598104532,0.011721,85310.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744598104756,0.00013899,85319.0,85264.0,0.0484]
["bitfinex","BTCUSD",1744598104757,0.011721,85316.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744598105010,0.011721,85315.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744598105233,0.187557,85307.0,85303.0,0.12084154]
["bitfinex","BTCUSD",1744598105452,0.011722,85309.0,85303.0,0.12084154]
["bitfinex","BTCUSD",1744598105906,0.011722,85306.0,85303.0,0.12084154]
["bitfinex","BTCUSD",1744598106119,0.011722,85306.0,85285.0,0.187604]
["bitfinex","BTCUSD",1744598106120,0.011724,85288.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744598106395,0.199318,85291.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744598106602,0.011723,85297.0,85280.0,0.13256754]
["bitfinex","BTCUSD",1744598106816,0.011722,85306.0,85294.0,0.011724]
["bitfinex","BTCUSD",1744598107078,0.011721,85310.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744598107336,0.002,85306.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744598107592,0.002,85306.0,85303.0,0.199288]
["bitfinex","BTCUSD",1744598107816,0.002,85306.0,85305.0,0.187562]
["bitfinex","BTCUSD",1744598108041,0.002,85306.0,85305.0,0.31074767]
["bitfinex","BTCUSD",1744598108221,0.00013896,85315.0,85314.0,0.187542]
["bitfinex","BTCUSD",1744598108445,0.00013896,85315.0,85314.0,0.33005586]
["bitfinex","BTCUSD",1744598108589,0.00013896,85315.0,85314.0,0.32771197]
["bitfinex","BTCUSD",1744598109033,0.00013896,85315.0,85314.0,0.33503467]
["bitfinex","BTCUSD",1744598109233,1.2052,85350.0,85337.0,0.187489]
["bitfinex","BTCUSD",1744598109483,0.187453,85355.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744598109484,0.011716,85349.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744598109645,0.011716,85348.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744598109861,0.199187,85347.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744598110063,0.28476871,85370.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744598110064,0.011714,85362.0,85337.0,0.187491]
["bitfinex","BTCUSD",1744598110331,0.011713,85374.0,85338.0,0.12318497]
["bitfinex","BTCUSD",1744598110551,0.00898405,85397.0,85368.0,0.187423]
["bitfinex","BTCUSD",1744598110753,0.01171,85397.0,85368.0,0.31060695]
["bitfinex","BTCUSD",1744598110950,0.01171,85395.0,85368.0,0.30826454]
["bitfinex","BTCUSD",1744598111170,0.011711,85389.0,85368.0,0.37336179]
["bitfinex","BTCUSD",1744598111416,0.187383,85387.0,85368.0,0.37336179]
["bitfinex","BTCUSD",1744598111573,0.199094,85387.0,85368.0,0.38067961]
["bitfinex","BTCUSD",1744598111784,0.01171,85397.0,85368.0,0.38067961]
["bitfinex","BTCUSD",1744598112116,0.00213901,85369.0,85368.0,0.38067961]
["bitfinex","BTCUSD",1744598112317,0.00213901,85369.0,85368.0,0.37336179]
["bitfinex","BTCUSD",1744598113188,0.00313901,85369.0,85368.0,0.19193879]
["bitfinex","BTCUSD",1744598114041,0.00313901,85369.0,85368.0,0.12684154]
["bitfinex","BTCUSD",1744598115287,0.00313901,85369.0,85368.0,0.1291842]
["bitfinex","BTCUSD",1744598115802,0.00313901,85369.0,85368.0,0.13415964]
["bitfinex","BTCUSD",1744598116002,0.00213901,85369.0,85368.0,0.12815964]
["bitfinex","BTCUSD",1744598116527,0.00213901,85369.0,85368.0,0.13115964]
["bitfinex","BTCUSD",1744598116707,0.00213901,85369.0,85368.0,0.1811039]
["bitfinex","BTCUSD",1744598116922,0.00213901,85369.0,85368.0,0.1881039]
["bitfinex","BTCUSD",1744598117129,0.00313901,85369.0,85368.0,0.13515964]
["bitfinex","BTCUSD",1744598117288,0.00313901,85369.0,85368.0,0.1375021]
["bitfinex","BTCUSD",1744598117490,0.00313901,85369.0,85368.0,0.47503823]
["bitfinex","BTCUSD",1744598117683,0.00213901,85369.0,85368.0,0.46569577]
["bitfinex","BTCUSD",1744598118086,0.00313901,85369.0,85368.0,0.47269577]
["bitfinex","BTCUSD",1744598118289,0.00313901,85369.0,85368.0,0.55979365]
["bitfinex","BTCUSD",1744598118713,0.01171,85393.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744598118914,0.01171,85394.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744598119093,0.01171,85396.0,85389.0,0.12815964]
["bitfinex","BTCUSD",1744598119294,0.01171,85396.0,85389.0,0.13987064]
["bitfinex","BTCUSD",1744598119493,0.01171,85396.0,85390.0,0.0073181]
["bitfinex","BTCUSD",1744598119798,0.01171,85394.0,85390.0,0.0073181]
["bitfinex","BTCUSD",1744598119971,0.01171,85393.0,85391.0,0.0073181]
["bitfinex","BTCUSD",1744598120178,0.19908,85393.0,85391.0,0.0073181]
["bitfinex","BTCUSD",1744598120389,0.19908,85393.0,85392.0,0.0073181]
["bitfinex","BTCUSD",1744598122601,0.19908,85393.0,85392.0,0.0083181]
["bitfinex","BTCUSD",1744598122795,0.19908,85393.0,85392.0,0.0073181]
["bitfinex","BTCUSD",1744598123239,0.187428,85366.0,85365.0,0.33753613]
["bitfinex","BTCUSD",1744598123777,0.187428,85366.0,85365.0,0.00732021]
["bitfinex","BTCUSD",1744598124178,0.31701584,85366.0,85365.0,2.1e-07]
["bitfinex","BTCUSD",1744598124413,0.5361743,85366.0,85365.0,2.1e-07]
["bitfinex","BTCUSD",1744598124613,0.011715,85357.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744598124755,0.011715,85357.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744598124957,0.187409,85375.0,85346.0,0.01185601]
["bitfinex","BTCUSD",1744598124958,0.011716,85352.0,85346.0,0.00013901]
["bitfinex","BTCUSD",1744598125158,0.187467,85348.0,85346.0,0.00013901]
["bitfinex","BTCUSD",1744598125356,0.187443,85360.0,85346.0,0.00013901]
["bitfinex","BTCUSD",1744598125555,0.011715,85360.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744598125756,0.28476871,85390.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744598126073,0.28476871,85390.0,85354.0,0.12084154]
["bitfinex","BTCUSD",1744598126074,0.01171,85394.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744598126282,0.01171,85391.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744598126477,0.01171,85391.0,85378.0,0.13255354]
["bitfinex","BTCUSD",1744598126673,0.011711,85385.0,85378.0,0.13255354]
["bitfinex","BTCUSD",1744598126880,0.011713,85373.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744598127080,0.00875112,85393.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744598127081,0.02046112,85393.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744598127314,0.011711,85387.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744598127512,0.011711,85388.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744598127738,0.011711,85386.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744598127954,0.011711,85383.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744598128160,0.011711,85383.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744598128161,0.011712,85381.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744598128298,0.011712,85381.0,85378.0,0.13292569]
["bitfinex","BTCUSD",1744598128697,0.011711,85386.0,85378.0,0.30824154]
["bitfinex","BTCUSD",1744598128906,0.011711,85384.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744598129107,0.011712,85382.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744598129359,0.011711,85383.0,85378.0,0.13255354]
["bitfinex","BTCUSD",1744598129577,0.011709,85398.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744598129728,0.01171,85391.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744598129939,0.01171,85392.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744598130364,0.01171,85393.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744598130570,0.01171,85391.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744598131330,0.01171,85391.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744598131331,0.011711,85389.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744598131684,0.011711,85383.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744598131883,0.011711,85383.0,85378.0,0.13255354]
["bitfinex","BTCUSD",1744598132084,0.011711,85385.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744598132588,0.011711,85385.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744598132589,0.011713,85373.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744598132830,0.011713,85374.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744598133054,0.011713,85374.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744598133225,0.011713,85373.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744598133428,0.011713,85373.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744598133626,0.187428,85366.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744598133826,0.011714,85366.0,85361.0,0.12084154]
["bitfinex","BTCUSD",1744598134005,0.011714,85363.0,85360.0,0.00379843]
["bitfinex","BTCUSD",1744598134205,0.187439,85361.0,85360.0,0.00013901]
["bitfinex","BTCUSD",1744598134520,0.1960616,85361.0,85360.0,0.00013901]
["bitfinex","BTCUSD",1744598134733,0.2569777,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598134962,0.31690314,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598136054,0.1960616,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598136277,0.32390314,85361.0,85360.0,0.00100001]
["bitfinex","BTCUSD",1744598136497,0.65690314,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598136712,0.31690314,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598136882,0.32290314,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598137384,0.31690314,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1744598139373,0.32490314,85361.0,85360.0,0.00100001]
["bitfinex","BTCUSD",1744598139577,0.32490314,85361.0,85320.0,0.187527]
["bitfinex","BTCUSD",1744598139578,0.187513,85327.0,85326.0,0.00732225]
["bitfinex","BTCUSD",1744598139779,0.187511,85328.0,85326.0,0.00732225]
["bitfinex","BTCUSD",1744598139999,0.011719,85329.0,85327.0,0.00732225]
["bitfinex","BTCUSD",1744598140179,0.199195,85344.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744598140380,0.011717,85345.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744598140737,0.011717,85340.0,85333.0,0.011718]
["bitfinex","BTCUSD",1744598140999,0.011717,85340.0,85326.0,0.004]
["bitfinex","BTCUSD",1744598141000,0.187505,85331.0,85329.0,0.00732225]
["bitfinex","BTCUSD",1744598141167,0.30835154,85330.0,85329.0,2.5e-07]
["bitfinex","BTCUSD",1744598141396,0.188516,85326.0,85285.0,0.187605]
["bitfinex","BTCUSD",1744598141562,0.30935754,85326.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744598141738,0.187546,85312.0,85281.0,0.002]
["bitfinex","BTCUSD",1744598141938,0.30838754,85312.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744598142799,0.31696911,85312.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744598143015,0.31696911,85312.0,85281.0,0.002]
["bitfinex","BTCUSD",1744598143239,0.65796911,85312.0,85281.0,0.013725]
["bitfinex","BTCUSD",1744598143442,0.77361772,85312.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598143581,0.66196911,85312.0,85311.0,0.00346856]
["bitfinex","BTCUSD",1744598143786,0.20012757,85312.0,85311.0,0.00346856]
["bitfinex","BTCUSD",1744598144395,0.19612757,85312.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598144635,0.20312757,85312.0,85311.0,0.00346856]
["bitfinex","BTCUSD",1744598145890,0.19612757,85312.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598146307,0.20012757,85312.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598146809,0.004,85312.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598147035,1.20596,85320.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744598147262,0.187513,85328.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744598147263,0.01172,85321.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744598147696,0.01172,85320.0,85317.0,0.00556348]
["bitfinex","BTCUSD",1744598147899,0.01172,85323.0,85317.0,0.01728348]
["bitfinex","BTCUSD",1744598148037,0.199243,85323.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744598148238,0.01172,85318.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744598148453,0.187544,85313.0,85311.0,0.00346856]
["bitfinex","BTCUSD",1744598149219,0.187544,85313.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598149426,0.199244,85322.0,85316.0,0.001]
["bitfinex","BTCUSD",1744598149562,0.01172,85317.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744598149764,0.01172,85319.0,85312.0,0.199267]
["bitfinex","BTCUSD",1744598149765,0.199253,85319.0,85312.0,0.199267]
["bitfinex","BTCUSD",1744598149990,0.01172,85317.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744598150597,0.01172,85317.0,85316.0,0.001]
["bitfinex","BTCUSD",1744598150930,0.01172,85318.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744598151064,0.01172,85318.0,85312.0,0.199267]
["bitfinex","BTCUSD",1744598151267,0.011721,85314.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598152098,0.011721,85314.0,85313.0,0.001]
["bitfinex","BTCUSD",1744598152479,0.011721,85314.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598152707,0.199265,85314.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598152885,0.199265,85314.0,85311.0,0.00346856]
["bitfinex","BTCUSD",1744598153116,0.199265,85314.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598154060,0.199265,85314.0,85313.0,0.001]
["bitfinex","BTCUSD",1744598155227,0.199265,85314.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598155432,0.199265,85314.0,85311.0,0.00346856]
["bitfinex","BTCUSD",1744598155781,0.199265,85314.0,85311.0,0.00246856]
["bitfinex","BTCUSD",1744598156119,0.527546,85312.0,85311.0,5.6e-07]
["bitfinex","BTCUSD",1744598156329,0.628562,85305.0,85304.0,1.6e-07]
["bitfinex","BTCUSD",1744598156549,0.628562,85305.0,85240.0,1.264611]
["bitfinex","BTCUSD",1744598156550,0.187617,85280.0,85279.0,2e-07]
["bitfinex","BTCUSD",1744598156755,0.187623,85277.0,85274.0,1e-06]
["bitfinex","BTCUSD",1744598156970,0.528628,85275.0,85274.0,1e-06]
["bitfinex","BTCUSD",1744598157172,0.187667,85257.0,85240.0,0.0008426]
["bitfinex","BTCUSD",1744598157372,0.187674,85254.0,85253.0,4e-07]
["bitfinex","BTCUSD",1744598157577,0.187674,85254.0,85253.0,0.00014093]
["bitfinex","BTCUSD",1744598157776,0.20937127,85254.0,85253.0,0.00014093]
["bitfinex","BTCUSD",1744598157981,0.28344425,85254.0,85253.0,0.00014093]
["bitfinex","BTCUSD",1744598158283,0.67021281,85254.0,85253.0,9.3e-07]
["bitfinex","BTCUSD",1744598158487,0.527678,85252.0,85251.0,9.3e-07]
["bitfinex","BTCUSD",1744598158719,0.64851954,85252.0,85251.0,9.3e-07]
["bitfinex","BTCUSD",1744598158926,0.67988835,85252.0,85251.0,9.3e-07]
["bitfinex","BTCUSD",1744598159124,0.187703,85241.0,85240.0,5.3e-07]
["bitfinex","BTCUSD",1744598159321,0.64854454,85241.0,85240.0,5.3e-07]
["bitfinex","BTCUSD",1744598159529,0.187725,85231.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598159727,0.67026381,85231.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598160742,0.20942227,85231.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598161120,0.187725,85231.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598161611,0.199454,85233.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598162010,0.192725,85231.0,85230.0,0.00100093]
["bitfinex","BTCUSD",1744598162645,0.187725,85231.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598162857,0.015732,85233.0,85230.0,0.00100093]
["bitfinex","BTCUSD",1744598163066,0.187722,85232.0,85230.0,0.00100093]
["bitfinex","BTCUSD",1744598163270,0.187722,85232.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598164860,0.005,85231.0,85230.0,0.00100093]
["bitfinex","BTCUSD",1744598165078,0.15587808,85231.0,85230.0,9.3e-07]
["bitfinex","BTCUSD",1744598165292,0.011733,85228.0,85225.0,0.0008448]
["bitfinex","BTCUSD",1744598165467,0.187733,85227.0,85225.0,0.0008448]
["bitfinex","BTCUSD",1744598165716,0.12084154,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1744598165928,0.187733,85227.0,85225.0,8e-07]
["bitfinex","BTCUSD",1744598166133,0.011732,85235.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744598166336,0.00876846,85241.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744598166569,0.011731,85241.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744598166776,0.00013864,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744598166953,0.011732,85235.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744598167155,0.199448,85235.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744598167355,0.011732,85231.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744598167565,0.00013864,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744598167772,0.00013864,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598167973,0.00013864,85236.0,85232.0,0.13257354]
["bitfinex","BTCUSD",1744598168179,0.00013864,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744598168355,0.01187064,85236.0,85232.0,0.13257354]
["bitfinex","BTCUSD",1744598168556,0.011732,85235.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744598168722,0.187718,85234.0,85233.0,0.002]
["bitfinex","BTCUSD",1744598168919,0.187728,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744598169177,0.187727,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744598169452,0.011732,85231.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598169618,0.187735,85227.0,85225.0,8e-07]
["bitfinex","BTCUSD",1744598170222,0.011731,85240.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598170450,0.199454,85233.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598170722,0.199459,85230.0,85225.0,8e-07]
["bitfinex","BTCUSD",1744598170924,0.011733,85228.0,85225.0,8e-07]
["bitfinex","BTCUSD",1744598171124,0.187733,85227.0,85225.0,8e-07]
["bitfinex","BTCUSD",1744598171966,0.187744,85222.0,85221.0,0.13953693]
["bitfinex","BTCUSD",1744598172141,0.187744,85222.0,85221.0,0.14547684]
["bitfinex","BTCUSD",1744598172697,0.187744,85222.0,85221.0,0.05997684]
["bitfinex","BTCUSD",1744598173118,0.187744,85222.0,85221.0,0.05403693]
["bitfinex","BTCUSD",1744598174774,0.187744,85222.0,85221.0,0.05403789]
["bitfinex","BTCUSD",1744598174988,0.002,85309.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744598175191,0.002,85309.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744598175399,0.011718,85335.0,85319.0,0.19925]
["bitfinex","BTCUSD",1744598175602,0.187483,85341.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744598175805,0.0481,85357.0,85320.0,0.00487128]
["bitfinex","BTCUSD",1744598175806,0.011718,85337.0,85320.0,0.00487128]
["bitfinex","BTCUSD",1744598176018,0.199221,85332.0,85331.0,0.001]
["bitfinex","BTCUSD",1744598176424,0.011718,85334.0,85333.0,0.001]
["bitfinex","BTCUSD",1744598176632,0.011719,85329.0,85326.0,0.001]
["bitfinex","BTCUSD",1744598176838,0.011719,85326.0,85317.0,0.001]
["bitfinex","BTCUSD",1744598177056,0.011719,85327.0,85318.0,0.001]
["bitfinex","BTCUSD",1744598177267,0.011718,85332.0,85318.0,0.00450535]
["bitfinex","BTCUSD",1744598177482,0.187498,85334.0,85314.0,0.187542]
["bitfinex","BTCUSD",1744598177483,0.01172,85320.0,85314.0,0.187542]
["bitfinex","BTCUSD",1744598177684,0.01172,85321.0,85311.0,0.187547]
["bitfinex","BTCUSD",1744598178009,0.011721,85316.0,85308.0,0.187553]
["bitfinex","BTCUSD",1744598178144,0.011721,85316.0,85309.0,0.001]
["bitfinex","BTCUSD",1744598178145,0.011721,85314.0,85309.0,0.001]
["bitfinex","BTCUSD",1744598178341,0.011721,85314.0,85303.0,0.187565]
["bitfinex","BTCUSD",1744598178342,0.011722,85309.0,85303.0,0.187565]
["bitfinex","BTCUSD",1744598178540,0.011723,85300.0,85292.0,0.18759]
["bitfinex","BTCUSD",1744598178741,0.011723,85300.0,85279.0,0.187618]
["bitfinex","BTCUSD",1744598178742,0.011724,85290.0,85287.0,0.001]
["bitfinex","BTCUSD",1744598178947,0.011725,85286.0,85277.0,0.187622]
["bitfinex","BTCUSD",1744598179145,0.011725,85281.0,85269.0,0.001]
["bitfinex","BTCUSD",1744598179349,0.011727,85273.0,85266.0,0.001]
["bitfinex","BTCUSD",1744598179739,0.011725,85283.0,85273.0,0.187632]
["bitfinex","BTCUSD",1744598179880,0.011726,85280.0,85274.0,0.187628]
["bitfinex","BTCUSD",1744598180096,0.011724,85292.0,85281.0,0.187612]
["bitfinex","BTCUSD",1744598180305,0.199322,85289.0,85279.0,0.187619]
["bitfinex","BTCUSD",1744598180472,0.13256554,85289.0,85282.0,0.187612]
["bitfinex","BTCUSD",1744598180686,0.12084154,85289.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744598180886,0.0001391,85289.0,85287.0,0.1876]
["bitfinex","BTCUSD",1744598181091,0.0001391,85289.0,85263.0,0.001]
["bitfinex","BTCUSD",1744598181092,0.187617,85280.0,85263.0,0.001]
["bitfinex","BTCUSD",1744598181518,0.187617,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744598181723,0.187617,85280.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744598182359,0.187617,85280.0,85263.0,0.188652]
["bitfinex","BTCUSD",1744598182517,0.187617,85280.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744598182711,0.187617,85280.0,85266.0,0.187647]
["bitfinex","BTCUSD",1744598183532,0.002,85280.0,85268.0,0.187642]
["bitfinex","BTCUSD",1744598183772,0.002,85280.0,85276.0,0.187624]
["bitfinex","BTCUSD",1744598183959,0.011725,85281.0,85279.0,0.00656173]
["bitfinex","BTCUSD",1744598184202,0.189617,85280.0,85263.0,0.001]
["bitfinex","BTCUSD",1744598184660,0.002,85280.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744598184871,0.187619,85279.0,85265.0,0.199377]
["bitfinex","BTCUSD",1744598185067,0.187619,85279.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744598185204,0.187619,85279.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744598185408,0.187619,85279.0,85272.0,0.012727]
["bitfinex","BTCUSD",1744598185614,0.187619,85279.0,85268.0,0.001]
["bitfinex","BTCUSD",1744598185974,0.30846054,85279.0,85260.0,0.001]
["bitfinex","BTCUSD",1744598186387,0.64846054,85279.0,85278.0,6e-07]
["bitfinex","BTCUSD",1744598186587,0.187678,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744598186802,1.51579954,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744598187018,0.199473,85224.0,85221.0,0.05503789]
["bitfinex","BTCUSD",1744598187216,0.199473,85224.0,85221.0,0.05403789]
["bitfinex","BTCUSD",1744598187356,0.12084154,85223.0,85222.0,0.00443455]
["bitfinex","BTCUSD",1744598187564,0.12084154,85223.0,85221.0,0.05403789]
["bitfinex","BTCUSD",1744598187565,0.574544,85222.0,85221.0,0.05403789]
["bitfinex","BTCUSD",1744598187920,0.574544,85222.0,85217.0,2.9e-07]
["bitfinex","BTCUSD",1744598187921,0.187751,85219.0,85217.0,2.9e-07]
["bitfinex","BTCUSD",1744598188080,0.51014154,85218.0,85217.0,0.00046856]
["bitfinex","BTCUSD",1744598188295,0.51014154,85218.0,85217.0,5.6e-07]
["bitfinex","BTCUSD",1744598188669,0.52468239,85218.0,85217.0,5.6e-07]
["bitfinex","BTCUSD",1744598188882,0.67431982,85218.0,85217.0,5.6e-07]
["bitfinex","BTCUSD",1744598189089,0.67431982,85218.0,85191.0,0.002]
["bitfinex","BTCUSD",1744598189090,0.527795,85199.0,85198.0,8e-07]
["bitfinex","BTCUSD",1744598189295,1.89250051,85199.0,85198.0,0.00013944]
["bitfinex","BTCUSD",1744598189500,1.89250051,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598189717,1.87073739,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598189918,1.88161916,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598190343,1.88461916,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598190887,1.87007831,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598191373,1.85919654,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598192539,1.51919654,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598192738,1.398355,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598193170,1.51919654,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598194096,1.398355,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598194289,1.51919654,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598194685,1.85919654,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598194886,1.99446587,85199.0,85198.0,4.4e-07]
["bitfinex","BTCUSD",1744598195558,0.54234885,85193.0,85192.0,4e-08]
["bitfinex","BTCUSD",1744598195761,0.40324085,85192.0,85191.0,4e-08]
["bitfinex","BTCUSD",1744598195988,0.52408239,85192.0,85191.0,4e-08]
["bitfinex","BTCUSD",1744598196199,0.54235385,85191.0,85190.0,6.4e-07]
["bitfinex","BTCUSD",1744598196366,0.77546703,85191.0,85190.0,6.4e-07]
["bitfinex","BTCUSD",1744598196756,0.66319539,85191.0,85190.0,6.4e-07]
["bitfinex","BTCUSD",1744598197387,0.66919539,85191.0,85190.0,0.00100064]
["bitfinex","BTCUSD",1744598197587,0.66919539,85191.0,85190.0,6.4e-07]
["bitfinex","BTCUSD",1744598197797,0.66919539,85191.0,85167.0,0.0008468]
["bitfinex","BTCUSD",1744598197798,0.54237385,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598198001,0.67220269,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598198970,0.78388556,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598199572,0.67220269,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598199735,1.86590184,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598199999,1.86590184,85182.0,85181.0,0.00100064]
["bitfinex","BTCUSD",1744598200160,1.88544269,85182.0,85181.0,0.00100064]
["bitfinex","BTCUSD",1744598201126,1.88544269,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598201324,2.00617117,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598201524,1.88544269,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598202584,2.30194269,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598202788,2.28740184,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598205623,2.57500184,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598206721,2.15850184,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598206939,2.18010067,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598208270,2.19464152,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598209352,2.20547026,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598210464,2.19092941,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598210674,2.18010067,85182.0,85181.0,6.4e-07]
["bitfinex","BTCUSD",1744598211862,2.05925913,85182.0,85181.0,0.00100064]
["bitfinex","BTCUSD",1744598212228,1.6976603,85182.0,85181.0,0.00100064]
["bitfinex","BTCUSD",1744598212929,0.187846,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1744598213538,0.199586,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1744598214273,0.187859,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1744598214477,0.1996,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1744598215490,0.011741,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1744598215646,0.01174,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1744598215852,0.01187891,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1744598216051,0.00013891,85172.0,85171.0,0.02251988]
["bitfinex","BTCUSD",1744598216255,0.00013891,85172.0,85171.0,0.00565599]
["bitfinex","BTCUSD",1744598216452,0.00013891,85172.0,85171.0,0.12649753]
["bitfinex","BTCUSD",1744598219508,0.00013891,85172.0,85171.0,0.12749753]
["bitfinex","BTCUSD",1744598219704,0.00013891,85172.0,85171.0,0.00665599]
["bitfinex","BTCUSD",1744598219902,0.18799391,85172.0,85171.0,0.00665599]
["bitfinex","BTCUSD",1744598220136,0.18899391,85172.0,85171.0,0.01265599]
["bitfinex","BTCUSD",1744598220274,0.18899391,85172.0,85171.0,0.008]
["bitfinex","BTCUSD",1744598220468,0.19973391,85172.0,85169.0,0.001]
["bitfinex","BTCUSD",1744598220717,0.20073391,85172.0,85171.0,0.007]
["bitfinex","BTCUSD",1744598221086,0.187861,85169.0,85167.0,0.0008468]
["bitfinex","BTCUSD",1744598221295,0.187861,85169.0,85167.0,0.0018468]
["bitfinex","BTCUSD",1744598221497,0.187861,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1744598221952,0.187861,85169.0,85167.0,0.0008468]
["bitfinex","BTCUSD",1744598223473,0.12084154,85168.0,85167.0,0.0008468]
["bitfinex","BTCUSD",1744598223698,0.26253538,85168.0,85167.0,8e-07]
["bitfinex","BTCUSD",1744598223898,0.18258239,85168.0,85167.0,8e-07]
["bitfinex","BTCUSD",1744598224244,0.52258239,85168.0,85167.0,8e-07]
["bitfinex","BTCUSD",1744598225847,0.52258239,85168.0,85163.0,0.0008456]
["bitfinex","BTCUSD",1744598225848,0.011741,85166.0,85163.0,0.0008456]
["bitfinex","BTCUSD",1744598226072,0.54241785,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598226470,0.64871854,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598226861,0.527877,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598227021,0.187877,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598227230,0.187877,85162.0,85161.0,0.0010006]
["bitfinex","BTCUSD",1744598227632,0.199598,85171.0,85168.0,0.001]
["bitfinex","BTCUSD",1744598227836,0.00013891,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1744598228462,0.00013891,85172.0,85171.0,0.00577985]
["bitfinex","BTCUSD",1744598228660,0.00013891,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1744598228879,0.00013891,85172.0,85171.0,0.0131044]
["bitfinex","BTCUSD",1744598229080,0.00013891,85172.0,85171.0,0.0083363]
["bitfinex","BTCUSD",1744598229314,0.00013891,85172.0,85171.0,0.01308679]
["bitfinex","BTCUSD",1744598229558,0.00013891,85172.0,85171.0,0.0073363]
["bitfinex","BTCUSD",1744598229842,0.18787,85165.0,85164.0,0.0083363]
["bitfinex","BTCUSD",1744598230066,0.01187891,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1744598230309,0.01187891,85172.0,85171.0,0.003]
["bitfinex","BTCUSD",1744598230629,0.01187891,85172.0,85171.0,0.0073363]
["bitfinex","BTCUSD",1744598230836,0.01487891,85172.0,85171.0,0.0073363]
["bitfinex","BTCUSD",1744598231237,0.01187891,85172.0,85171.0,0.0073363]
["bitfinex","BTCUSD",1744598231439,0.187872,85164.0,85162.0,0.00366867]
["bitfinex","BTCUSD",1744598231782,0.187872,85164.0,85163.0,0.00833764]
["bitfinex","BTCUSD",1744598232004,0.30871354,85164.0,85163.0,0.00733764]
["bitfinex","BTCUSD",1744598232138,0.32325439,85164.0,85163.0,0.00733764]
["bitfinex","BTCUSD",1744598232344,0.33499639,85164.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598232680,0.187877,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598232882,0.30871854,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598233056,0.32325939,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598233259,0.70514931,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598233597,0.66325939,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598233808,0.66525939,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1744598234592,0.66525939,85162.0,85156.0,2e-07]
["bitfinex","BTCUSD",1744598234593,0.527888,85157.0,85156.0,2e-07]
["bitfinex","BTCUSD",1744598234785,0.66327039,85157.0,85156.0,2e-07]
["bitfinex","BTCUSD",1744598235579,0.59105085,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598235754,2.19509239,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598235974,2.18941031,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598236314,2.20395116,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598237256,2.18941031,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598237494,2.20395116,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598238722,2.32567964,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598238881,2.20495116,85147.0,85146.0,8e-07]
["bitfinex","BTCUSD",1744598239283,0.54245485,85145.0,85144.0,6e-07]
["bitfinex","BTCUSD",1744598239530,0.66329639,85145.0,85144.0,6e-07]
["bitfinex","BTCUSD",1744598239885,0.64875554,85145.0,85144.0,6e-07]
["bitfinex","BTCUSD",1744598240528,0.64889439,85145.0,85144.0,6e-07]
["bitfinex","BTCUSD",1744598242264,0.64989439,85145.0,85144.0,6e-07]
["bitfinex","BTCUSD",1744598243009,0.78516372,85145.0,85144.0,6e-07]
["bitfinex","BTCUSD",1744598243210,0.54246185,85142.0,85141.0,4e-07]
["bitfinex","BTCUSD",1744598243436,0.66330339,85142.0,85141.0,4e-07]
["bitfinex","BTCUSD",1744598243838,0.64876254,85142.0,85141.0,4e-07]
["bitfinex","BTCUSD",1744598244793,0.187921,85142.0,85141.0,4e-07]
["bitfinex","BTCUSD",1744598245094,0.01188285,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1744598245643,0.00013885,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1744598245839,0.00013885,85145.0,85144.0,0.02234094]
["bitfinex","BTCUSD",1744598246039,0.00013885,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1744598246446,0.00013885,85145.0,85144.0,0.002]
["bitfinex","BTCUSD",1744598246650,0.00013885,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1744598247049,0.18905285,85145.0,85144.0,0.003]
["bitfinex","BTCUSD",1744598247718,0.00113885,85145.0,85144.0,0.003]
["bitfinex","BTCUSD",1744598248410,0.18905285,85145.0,85144.0,0.003]
["bitfinex","BTCUSD",1744598248859,0.00113885,85145.0,85144.0,0.003]
["bitfinex","BTCUSD",1744598253921,0.00113885,85145.0,85144.0,0.33554848]
["bitfinex","BTCUSD",1744598254598,0.00113885,85145.0,85144.0,0.31175754]
["bitfinex","BTCUSD",1744598254919,0.00013885,85145.0,85144.0,0.30975754]
["bitfinex","BTCUSD",1744598255301,0.00113885,85145.0,85144.0,0.31375754]
["bitfinex","BTCUSD",1744598256004,0.00013885,85145.0,85144.0,0.30975754]
["bitfinex","BTCUSD",1744598256231,0.00013885,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1744598256402,0.18905285,85145.0,85144.0,0.005]
["bitfinex","BTCUSD",1744598256613,0.18905285,85145.0,85144.0,0.004]
["bitfinex","BTCUSD",1744598256835,0.187921,85142.0,85141.0,4e-07]
["bitfinex","BTCUSD",1744598258933,0.30876254,85142.0,85141.0,0.0010004]
["bitfinex","BTCUSD",1744598259609,0.32330339,85142.0,85141.0,0.0010004]
["bitfinex","BTCUSD",1744598260532,0.7556515,85142.0,85141.0,0.0010004]
["bitfinex","BTCUSD",1744598260790,1.2697515,85142.0,85141.0,0.0010004]
["bitfinex","BTCUSD",1744598261302,0.01454085,85138.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744598261503,0.20249485,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598261723,0.32333639,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598261886,0.33217322,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598262082,0.67217322,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598262288,0.65763237,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598263039,0.66163237,85127.0,85126.0,0.0010008]
["bitfinex","BTCUSD",1744598263327,0.66163237,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598263535,0.66363237,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598263929,0.67817322,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598264131,0.7989017,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598264270,0.67817322,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598264727,0.70008498,85127.0,85126.0,8e-07]
["bitfinex","BTCUSD",1744598265317,0.25132585,85113.0,85112.0,0.0008448]
["bitfinex","BTCUSD",1744598265498,0.54253285,85110.0,85109.0,6e-07]
["bitfinex","BTCUSD",1744598265738,0.69763354,85110.0,85109.0,6e-07]
["bitfinex","BTCUSD",1744598265910,0.187992,85110.0,85109.0,6e-07]
["bitfinex","BTCUSD",1744598266113,0.30883354,85110.0,85109.0,6e-07]
["bitfinex","BTCUSD",1744598266479,0.32351314,85110.0,85109.0,6e-07]
["bitfinex","BTCUSD",1744598266762,0.44424162,85110.0,85109.0,6e-07]
["bitfinex","BTCUSD",1744598266959,0.44424162,85110.0,85101.0,0.002]
["bitfinex","BTCUSD",1744598266960,0.188009,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744598267167,0.30885054,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744598267579,0.32339139,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744598267935,0.33240634,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744598268275,0.33240634,85102.0,85096.0,6e-07]
["bitfinex","BTCUSD",1744598268276,0.18802,85097.0,85096.0,6e-07]
["bitfinex","BTCUSD",1744598268612,0.71220239,85097.0,85096.0,6e-07]
["bitfinex","BTCUSD",1744598269042,0.734074,85097.0,85096.0,6e-07]
["bitfinex","BTCUSD",1744598269759,0.71220239,85097.0,85096.0,6e-07]
["bitfinex","BTCUSD",1744598269950,0.71520239,85097.0,85096.0,6e-07]
["bitfinex","BTCUSD",1744598271197,0.71520239,85097.0,85081.0,0.0008462]
["bitfinex","BTCUSD",1744598271198,0.01454085,85089.0,85081.0,2e-07]
["bitfinex","BTCUSD",1744598271432,0.54259385,85082.0,85081.0,2e-07]
["bitfinex","BTCUSD",1744598271634,0.66343539,85082.0,85081.0,2e-07]
["bitfinex","BTCUSD",1744598272038,0.68526337,85082.0,85081.0,2e-07]
["bitfinex","BTCUSD",1744598272237,0.528075,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598272437,0.66345739,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598272884,0.68542402,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598273713,0.66359604,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598274330,0.6723114,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598274917,0.53692901,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598275132,0.00313865,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598275365,0.00313865,85072.0,85071.0,0.00588436]
["bitfinex","BTCUSD",1744598276019,0.00013865,85072.0,85071.0,0.00588436]
["bitfinex","BTCUSD",1744598276260,0.00013865,85072.0,85071.0,0.14956628]
["bitfinex","BTCUSD",1744598276431,0.00113865,85072.0,85071.0,0.1277259]
["bitfinex","BTCUSD",1744598276745,0.00113865,85072.0,85071.0,0.1267259]
["bitfinex","BTCUSD",1744598276907,0.00213865,85072.0,85071.0,0.1277259]
["bitfinex","BTCUSD",1744598277297,0.00213865,85072.0,85071.0,0.13007675]
["bitfinex","BTCUSD",1744598277491,0.00213865,85072.0,85071.0,0.18079401]
["bitfinex","BTCUSD",1744598278103,0.00013865,85072.0,85071.0,0.17979401]
["bitfinex","BTCUSD",1744598278535,0.00113865,85072.0,85071.0,0.18214471]
["bitfinex","BTCUSD",1744598278706,0.00013865,85072.0,85071.0,0.17979401]
["bitfinex","BTCUSD",1744598278920,0.00113865,85072.0,85071.0,0.17979401]
["bitfinex","BTCUSD",1744598280507,0.00113865,85072.0,85071.0,0.1267259]
["bitfinex","BTCUSD",1744598281901,0.00113865,85072.0,85071.0,0.12184174]
["bitfinex","BTCUSD",1744598282407,0.00113865,85072.0,85071.0,0.12084174]
["bitfinex","BTCUSD",1744598282582,0.00113865,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598282829,0.0101536,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598283240,0.0101536,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598283602,0.15702527,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598283801,0.14801032,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598284216,0.74733032,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598284593,0.74557573,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598284963,0.74457573,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598285163,0.74557573,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598285846,0.61019334,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598286047,0.27019334,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598286271,0.00987334,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598289101,0.00113865,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598290049,0.00113865,85072.0,85071.0,0.12184174]
["bitfinex","BTCUSD",1744598290255,0.00113865,85072.0,85071.0,0.12084174]
["bitfinex","BTCUSD",1744598290473,0.00013865,85072.0,85071.0,0.12184174]
["bitfinex","BTCUSD",1744598290668,0.00113865,85072.0,85071.0,0.12384174]
["bitfinex","BTCUSD",1744598290856,0.00113865,85072.0,85071.0,0.19862116]
["bitfinex","BTCUSD",1744598291054,0.00013865,85072.0,85071.0,0.19427035]
["bitfinex","BTCUSD",1744598291259,0.00013865,85072.0,85071.0,0.12084174]
["bitfinex","BTCUSD",1744598291482,0.00113865,85072.0,85071.0,0.0050002]
["bitfinex","BTCUSD",1744598291720,0.00013865,85072.0,85071.0,0.0030002]
["bitfinex","BTCUSD",1744598291919,0.00013865,85072.0,85071.0,0.12384174]
["bitfinex","BTCUSD",1744598292087,0.00113865,85072.0,85071.0,0.12384174]
["bitfinex","BTCUSD",1744598292287,0.00113865,85072.0,85071.0,0.12584174]
["bitfinex","BTCUSD",1744598293530,0.00113865,85072.0,85071.0,0.13318617]
["bitfinex","BTCUSD",1744598293719,0.00113865,85072.0,85071.0,0.01134463]
["bitfinex","BTCUSD",1744598294021,0.00113865,85072.0,85071.0,0.0050002]
["bitfinex","BTCUSD",1744598294438,0.00113865,85072.0,85071.0,0.1664022]
["bitfinex","BTCUSD",1744598294588,0.00113865,85072.0,85071.0,0.12384174]
["bitfinex","BTCUSD",1744598294777,0.00013865,85072.0,85071.0,0.12918621]
["bitfinex","BTCUSD",1744598294971,0.00013865,85072.0,85071.0,0.13318621]
["bitfinex","BTCUSD",1744598295171,0.00113865,85072.0,85071.0,0.13318621]
["bitfinex","BTCUSD",1744598295377,0.00113865,85072.0,85071.0,0.13118621]
["bitfinex","BTCUSD",1744598295621,0.00213865,85072.0,85071.0,0.19338824]
["bitfinex","BTCUSD",1744598295820,0.00213865,85072.0,85071.0,0.19103743]
["bitfinex","BTCUSD",1744598296132,0.00213865,85072.0,85071.0,0.01701683]
["bitfinex","BTCUSD",1744598296849,0.68532514,85072.0,85071.0,0.01434467]
["bitfinex","BTCUSD",1744598297069,1.02332514,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598297270,1.01463604,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598297384,1.01463604,85072.0,85071.0,0.0040002]
["bitfinex","BTCUSD",1744598298052,1.01563604,85072.0,85071.0,0.0030002]
["bitfinex","BTCUSD",1744598298253,1.01763604,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598298459,1.02623391,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744598298841,1.03123391,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598299044,0.84635152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598299281,0.98173391,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598299658,0.84635152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598299863,0.79925152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598301593,0.93463391,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598305025,0.45925152,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598305224,0.79925152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598305523,0.79925152,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598305901,0.45925152,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598306112,0.79925152,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598306293,0.27117652,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598306661,0.27117652,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598308501,0.45925152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598311483,0.45925152,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598312105,0.45925152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598312736,0.48120981,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598314360,0.45925152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598314983,0.45925152,85072.0,85071.0,0.0020002]
["bitfinex","BTCUSD",1744598315202,0.45925152,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598317085,0.93463391,85072.0,85071.0,0.0010002]
["bitfinex","BTCUSD",1744598319685,0.54262085,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1744598319887,0.54262785,85067.0,85066.0,4e-07]
["bitfinex","BTCUSD",1744598320108,0.54264485,85059.0,85058.0,0.0008466]
["bitfinex","BTCUSD",1744598320344,0.66348639,85059.0,85058.0,0.0008466]
["bitfinex","BTCUSD",1744598320486,0.68545045,85059.0,85058.0,0.0008466]
["bitfinex","BTCUSD",1744598321856,0.188142,85042.0,85036.0,0.0018478]
["bitfinex","BTCUSD",1744598322064,0.30898354,85042.0,85036.0,0.0018478]
["bitfinex","BTCUSD",1744598323277,0.37106296,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1744598323621,0.71989875,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1744598324124,0.7418532,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1744598324320,0.6954532,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744598324521,0.56007081,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1744598324767,0.68091235,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744598324941,0.6954532,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744598328439,0.68091235,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744598329041,0.67349875,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744598330118,0.67349875,85042.0,85023.0,0.0008454]
["bitfinex","BTCUSD",1744598330119,0.54272285,85024.0,85023.0,0.0008454]
["bitfinex","BTCUSD",1744598330438,0.66356439,85024.0,85023.0,4e-07]
["bitfinex","BTCUSD",1744598330711,1.36428439,85024.0,85023.0,4e-07]
["bitfinex","BTCUSD",1744598330957,0.54273985,85016.0,85011.0,0.014812]
["bitfinex","BTCUSD",1744598331199,0.66358139,85016.0,85011.0,0.014812]
["bitfinex","BTCUSD",1744598331710,0.68550636,85016.0,85011.0,0.014812]
["bitfinex","BTCUSD",1744598332432,0.69740863,85016.0,85011.0,0.014812]
["bitfinex","BTCUSD",1744598332665,0.69840863,85016.0,85011.0,0.014812]
["bitfinex","BTCUSD",1744598333365,0.011766,84988.0,84970.0,0.001]
["bitfinex","BTCUSD",1744598333599,0.66364839,84986.0,84970.0,0.001]
["bitfinex","BTCUSD",1744598333849,0.20283585,84973.0,84961.0,0.001]
["bitfinex","BTCUSD",1744598334155,0.66367739,84973.0,84972.0,4e-07]
["bitfinex","BTCUSD",1744598334410,0.20287285,84956.0,84949.0,0.001]
["bitfinex","BTCUSD",1744598334644,0.66371439,84956.0,84948.0,0.001]
["bitfinex","BTCUSD",1744598334879,0.66385273,84956.0,84948.0,0.001]
["bitfinex","BTCUSD",1744598335353,0.34013834,84956.0,84955.0,0.1901804]
["bitfinex","BTCUSD",1744598335586,0.46097988,84956.0,84955.0,0.02007144]
["bitfinex","BTCUSD",1744598335876,0.46097988,84956.0,84955.0,0.00530793]
["bitfinex","BTCUSD",1744598336104,0.46097988,84956.0,84955.0,0.0008454]
["bitfinex","BTCUSD",1744598336305,0.47552073,84956.0,84955.0,0.0008454]
["bitfinex","BTCUSD",1744598336696,0.47652073,84956.0,84955.0,0.0008454]
["bitfinex","BTCUSD",1744598337097,0.00113834,84956.0,84955.0,0.0018454]
["bitfinex","BTCUSD",1744598337588,0.00113834,84956.0,84955.0,0.02784612]
["bitfinex","BTCUSD",1744598337791,0.00013834,84956.0,84955.0,0.02784612]
["bitfinex","BTCUSD",1744598338024,0.00013834,84956.0,84955.0,0.49104166]
["bitfinex","BTCUSD",1744598338181,1.21092,85009.0,84996.0,0.001]
["bitfinex","BTCUSD",1744598338403,0.18823,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1744598338701,0.18823,85002.0,84975.0,0.00235329]
["bitfinex","BTCUSD",1744598338702,1.22282219,85009.0,85006.0,0.001]
["bitfinex","BTCUSD",1744598338927,0.00013919,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1744598339058,0.00013919,85009.0,85008.0,0.0222756]
["bitfinex","BTCUSD",1744598339263,0.00213919,85009.0,85008.0,0.0222756]
["bitfinex","BTCUSD",1744598339461,0.00213919,85009.0,85006.0,0.1802576]
["bitfinex","BTCUSD",1744598339679,0.00213919,85009.0,85006.0,0.1920206]
["bitfinex","BTCUSD",1744598340282,0.00213919,85009.0,85006.0,0.31286214]
["bitfinex","BTCUSD",1744598340484,0.00213919,85009.0,85008.0,0.188217]
["bitfinex","BTCUSD",1744598341001,0.188217,85008.0,85006.0,0.001]
["bitfinex","BTCUSD",1744598341206,0.011765,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744598341447,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598341707,0.011764,85004.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598341708,0.00313919,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744598341823,0.00213919,85009.0,85006.0,0.199983]
["bitfinex","BTCUSD",1744598342028,0.00013919,85009.0,85006.0,0.199983]
["bitfinex","BTCUSD",1744598342433,0.00013919,85009.0,85008.0,0.188217]
["bitfinex","BTCUSD",1744598342634,0.00013919,85009.0,85008.0,0.24867823]
["bitfinex","BTCUSD",1744598342838,0.00013919,85009.0,85008.0,0.25334398]
["bitfinex","BTCUSD",1744598343005,0.00113919,85009.0,85008.0,0.25434398]
["bitfinex","BTCUSD",1744598343205,0.00113919,85009.0,85008.0,0.37518552]
["bitfinex","BTCUSD",1744598343450,0.011758,85044.0,85037.0,0.188152]
["bitfinex","BTCUSD",1744598343827,0.011758,85044.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744598343828,0.00213911,85039.0,85038.0,0.00464073]
["bitfinex","BTCUSD",1744598344152,0.00213911,85039.0,85036.0,0.199913]
["bitfinex","BTCUSD",1744598344393,0.00213911,85039.0,85038.0,0.00462757]
["bitfinex","BTCUSD",1744598344591,0.00413911,85039.0,85037.0,0.0046261]
["bitfinex","BTCUSD",1744598344923,0.00213911,85039.0,85038.0,0.00462757]
["bitfinex","BTCUSD",1744598345124,0.00213911,85039.0,85038.0,0.04507333]
["bitfinex","BTCUSD",1744598345328,0.00213911,85039.0,85038.0,0.00462757]
["bitfinex","BTCUSD",1744598345655,0.011761,85024.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744598345850,0.011761,85024.0,85020.0,0.01626668]
["bitfinex","BTCUSD",1744598346153,0.199945,85023.0,85020.0,0.00450568]
["bitfinex","BTCUSD",1744598346596,0.011762,85017.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744598346807,0.01176,85030.0,85009.0,0.188213]
["bitfinex","BTCUSD",1744598346984,0.01176,85028.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744598347218,0.01176,85031.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744598347567,0.01176,85031.0,85026.0,0.01635116]
["bitfinex","BTCUSD",1744598347768,0.01176,85029.0,85026.0,0.00459016]
["bitfinex","BTCUSD",1744598347970,0.01176,85029.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744598348246,0.01176,85029.0,85027.0,0.00458087]
["bitfinex","BTCUSD",1744598348456,0.011761,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1744598350164,0.14714339,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1744598350384,0.19644339,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1744598350679,0.011764,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744598350857,0.011764,85001.0,84997.0,0.200005]
["bitfinex","BTCUSD",1744598351060,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744598351244,0.011764,85001.0,84998.0,0.0529423]
["bitfinex","BTCUSD",1744598351669,0.199985,85006.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744598351875,0.011764,85005.0,85001.0,0.01223146]
["bitfinex","BTCUSD",1744598352239,0.011764,85005.0,85001.0,0.31223146]
["bitfinex","BTCUSD",1744598352441,0.011764,85005.0,85002.0,0.0045828]
["bitfinex","BTCUSD",1744598352442,0.19999,85004.0,85002.0,0.0045828]
["bitfinex","BTCUSD",1744598353208,0.011763,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744598353559,0.011763,85006.0,85004.0,0.00458722]
["bitfinex","BTCUSD",1744598353731,0.199988,85005.0,85004.0,0.00458722]
["bitfinex","BTCUSD",1744598353939,0.199988,85005.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598354140,0.188229,85003.0,85001.0,0.30046746]
["bitfinex","BTCUSD",1744598354343,0.011764,85004.0,85001.0,0.30046746]
["bitfinex","BTCUSD",1744598354500,0.011764,85004.0,85003.0,0.003]
["bitfinex","BTCUSD",1744598354715,0.011764,85004.0,85003.0,0.0046184]
["bitfinex","BTCUSD",1744598354918,0.188228,85003.0,85001.0,0.30446746]
["bitfinex","BTCUSD",1744598355120,0.30906954,85003.0,85002.0,0.00461546]
["bitfinex","BTCUSD",1744598355344,0.30906954,85003.0,85001.0,0.00346746]
["bitfinex","BTCUSD",1744598356028,0.30906954,85003.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598356261,0.011764,85004.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598356412,0.011764,85004.0,85003.0,0.00472702]
["bitfinex","BTCUSD",1744598356615,0.20998397,85005.0,85003.0,0.00472702]
["bitfinex","BTCUSD",1744598356835,0.189228,85003.0,85001.0,0.00246746]
["bitfinex","BTCUSD",1744598357037,0.189228,85003.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598357454,0.31006954,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598357674,0.30906954,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744598357982,0.30906954,85003.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598358151,0.18823,85002.0,85001.0,0.00346746]
["bitfinex","BTCUSD",1744598358518,0.12184154,85003.0,85001.0,0.00346746]
["bitfinex","BTCUSD",1744598358519,0.001,85003.0,85001.0,0.00246746]
["bitfinex","BTCUSD",1744598358725,0.31006954,85003.0,85001.0,0.00246746]
["bitfinex","BTCUSD",1744598358933,0.31006954,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744598359376,0.12184154,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744598359570,0.20898397,85005.0,85002.0,0.001]
["bitfinex","BTCUSD",1744598359774,0.001,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598360163,0.12184154,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598360852,0.12184154,85003.0,85002.0,0.002]
["bitfinex","BTCUSD",1744598361047,0.19609789,85003.0,85002.0,0.002]
["bitfinex","BTCUSD",1744598361307,0.12184154,85003.0,85002.0,0.002]
["bitfinex","BTCUSD",1744598361895,0.12184154,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598362415,0.001,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598362610,0.13638239,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598363021,0.001,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598363236,0.001,85003.0,85002.0,0.04452315]
["bitfinex","BTCUSD",1744598363382,0.001,85003.0,85002.0,0.04926289]
["bitfinex","BTCUSD",1744598364346,0.001,85003.0,85002.0,0.00773974]
["bitfinex","BTCUSD",1744598364553,0.189228,85003.0,85002.0,0.00773974]
["bitfinex","BTCUSD",1744598364750,0.189228,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598365097,0.001,85003.0,85002.0,0.003]
["bitfinex","BTCUSD",1744598365302,0.001,85003.0,85002.0,0.00773385]
["bitfinex","BTCUSD",1744598365502,0.001,85003.0,85002.0,0.02972998]
["bitfinex","BTCUSD",1744598367217,0.001,85003.0,85002.0,0.00773385]
["bitfinex","BTCUSD",1744598368730,0.011761,85020.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744598368864,0.36820354,85019.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744598369422,0.37702547,85019.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744598369570,0.37702547,85019.0,85016.0,0.0211738]
["bitfinex","BTCUSD",1744598369979,0.38002547,85019.0,85015.0,0.012762]
["bitfinex","BTCUSD",1744598370170,0.38102547,85019.0,85015.0,0.012762]
["bitfinex","BTCUSD",1744598370370,0.38102547,85019.0,85016.0,0.00473745]
["bitfinex","BTCUSD",1744598370616,0.37802547,85019.0,85016.0,0.00473745]
["bitfinex","BTCUSD",1744598370925,0.01454085,85018.0,85016.0,0.00573745]
["bitfinex","BTCUSD",1744598371100,0.40254574,85018.0,85016.0,0.001]
["bitfinex","BTCUSD",1744598371565,0.32357739,85018.0,85016.0,0.001]
["bitfinex","BTCUSD",1744598371991,0.01097878,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744598372192,0.21761874,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744598372455,0.60571874,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744598372610,0.20275385,85010.0,85009.0,0.01738]
["bitfinex","BTCUSD",1744598372815,0.66359539,85010.0,85009.0,0.01738]
["bitfinex","BTCUSD",1744598373015,0.68555296,85010.0,85009.0,0.01738]
["bitfinex","BTCUSD",1744598373216,0.69653174,85010.0,85009.0,0.01738]
["bitfinex","BTCUSD",1744598373799,0.80617831,85010.0,85009.0,0.01738]
["bitfinex","BTCUSD",1744598374002,0.35653174,85010.0,85009.0,0.01738]
["bitfinex","BTCUSD",1744598374273,0.20277085,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598374478,0.32361239,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598374746,0.13538239,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598375133,0.199992,85004.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598375337,0.18823,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598375550,0.30907154,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598375715,0.12084154,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598376322,0.14282383,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598376758,0.14382383,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598376968,0.12184154,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598377319,0.13738239,85002.0,85001.0,0.00046746]
["bitfinex","BTCUSD",1744598377522,0.60188303,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598377706,0.56988239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598378105,0.13738239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598378963,0.13638239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598379164,0.13738239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598379608,0.13538239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598379743,0.13638239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598379946,0.13838239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598380767,0.14038239,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598381107,0.14784301,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598381302,0.02700147,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598381481,0.005,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598381684,0.005,85002.0,85001.0,0.00609161]
["bitfinex","BTCUSD",1744598381868,0.002,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598382086,0.188224,85005.0,85001.0,0.01176446]
["bitfinex","BTCUSD",1744598382409,0.003,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598382839,0.004,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598382987,0.003,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598383186,0.18823,85003.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598383756,0.02200451,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598384101,0.02300451,85002.0,85001.0,0.03764801]
["bitfinex","BTCUSD",1744598384305,0.001,85002.0,85001.0,0.03764801]
["bitfinex","BTCUSD",1744598385302,0.188204,85014.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744598385535,0.188211,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744598385733,0.188215,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744598385936,0.188215,85009.0,85001.0,0.03764801]
["bitfinex","BTCUSD",1744598385937,0.188229,85003.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598386196,0.001,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598387059,0.02200112,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598387258,0.001,85002.0,85001.0,4.6e-07]
["bitfinex","BTCUSD",1744598388419,0.001,85002.0,85001.0,0.02000131]
["bitfinex","BTCUSD",1744598388732,0.001,85002.0,85001.0,0.66907585]
["bitfinex","BTCUSD",1744598388937,0.001,85002.0,85001.0,0.54823431]
["bitfinex","BTCUSD",1744598389568,0.001,85002.0,85001.0,0.52823346]
["bitfinex","BTCUSD",1744598390212,0.001,85002.0,85001.0,0.34000046]
["bitfinex","BTCUSD",1744598391226,0.001,85002.0,85001.0,0.460842]
["bitfinex","BTCUSD",1744598392053,0.00879541,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744598392054,0.188182,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744598392182,0.188182,85024.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744598392385,0.188182,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744598392585,0.188182,85024.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744598392785,0.188182,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744598392994,0.188182,85024.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744598393215,0.189182,85024.0,85020.0,0.041168]
["bitfinex","BTCUSD",1744598393411,0.189182,85024.0,85020.0,0.04711243]
["bitfinex","BTCUSD",1744598393617,0.188186,85023.0,85020.0,0.04811243]
["bitfinex","BTCUSD",1744598394672,0.001,85024.0,85020.0,0.05987343]
["bitfinex","BTCUSD",1744598394878,0.19992383,85038.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744598394992,0.188171,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744598395192,0.188171,85029.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744598395753,0.188171,85029.0,85026.0,0.00595753]
["bitfinex","BTCUSD",1744598396116,0.18821739,85029.0,85026.0,0.00595753]
["bitfinex","BTCUSD",1744598396386,0.00104639,85029.0,85027.0,0.20876545]
["bitfinex","BTCUSD",1744598396663,0.00104639,85029.0,85028.0,0.00595753]
["bitfinex","BTCUSD",1744598397161,0.00104639,85029.0,85028.0,0.19413053]
["bitfinex","BTCUSD",1744598397703,0.00204639,85029.0,85028.0,0.19413053]
["bitfinex","BTCUSD",1744598398136,0.00104639,85029.0,85028.0,0.19413053]
["bitfinex","BTCUSD",1744598398330,0.00304639,85029.0,85028.0,0.25776703]
["bitfinex","BTCUSD",1744598399224,0.00204639,85029.0,85028.0,0.25776703]
["bitfinex","BTCUSD",1744598399517,0.00304639,85029.0,85028.0,0.25776703]
["bitfinex","BTCUSD",1744598400416,0.00304639,85029.0,85028.0,0.00695753]
["bitfinex","BTCUSD",1744598400588,0.57462878,85029.0,85028.0,0.00695753]
["bitfinex","BTCUSD",1744598400768,0.57462878,85029.0,85028.0,5.3e-07]
["bitfinex","BTCUSD",1744598400967,0.188249,84994.0,84992.0,0.4187]
["bitfinex","BTCUSD",1744598401177,0.011764,85000.0,84990.0,0.0004228]
["bitfinex","BTCUSD",1744598401379,0.200001,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598401578,0.188241,84997.0,84994.0,0.02357418]
["bitfinex","BTCUSD",1744598402002,0.188241,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598402204,0.188237,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598402205,0.188237,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744598402409,0.188242,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598402573,0.188242,84997.0,84993.0,0.002]
["bitfinex","BTCUSD",1744598402774,0.20104737,84999.0,84993.0,0.002]
["bitfinex","BTCUSD",1744598402775,0.18928337,84999.0,84993.0,0.013765]
["bitfinex","BTCUSD",1744598403035,0.18828337,84999.0,84994.0,0.05436458]
["bitfinex","BTCUSD",1744598403184,0.188255,84991.0,84990.0,0.0004228]
["bitfinex","BTCUSD",1744598404487,0.188255,84991.0,84990.0,0.0034228]
["bitfinex","BTCUSD",1744598405460,0.33225273,84991.0,84990.0,0.0034228]
["bitfinex","BTCUSD",1744598405679,0.33325273,84991.0,84990.0,0.0004228]
["bitfinex","BTCUSD",1744598405865,0.20933565,84991.0,84990.0,0.0004228]
["bitfinex","BTCUSD",1744598406193,0.19787034,84991.0,84990.0,0.0014228]
["bitfinex","BTCUSD",1744598406540,0.00961534,84991.0,84990.0,0.0014228]
["bitfinex","BTCUSD",1744598407041,0.19787034,84991.0,84990.0,0.0014228]
["bitfinex","BTCUSD",1744598407643,0.00961534,84991.0,84990.0,0.0014228]
["bitfinex","BTCUSD",1744598410404,0.001,84991.0,84990.0,0.1896798]
["bitfinex","BTCUSD",1744598410633,0.001,84991.0,84990.0,0.21217758]
["bitfinex","BTCUSD",1744598410762,0.001,84991.0,84990.0,0.21719438]
["bitfinex","BTCUSD",1744598411388,0.001,84991.0,84990.0,0.55719438]
["bitfinex","BTCUSD",1744598411835,0.001,84991.0,84990.0,0.67803592]
["bitfinex","BTCUSD",1744598412894,0.001,84991.0,84990.0,0.3464396]
["bitfinex","BTCUSD",1744598413096,0.011764,85003.0,84990.0,0.3464396]
["bitfinex","BTCUSD",1744598413097,0.188239,84998.0,84990.0,0.0054396]
["bitfinex","BTCUSD",1744598413342,0.188254,84992.0,84990.0,0.0024228]
["bitfinex","BTCUSD",1744598413682,4.637e-05,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744598413883,0.188245,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744598414196,0.188245,84996.0,84993.0,0.00505751]
["bitfinex","BTCUSD",1744598414396,0.20001,84996.0,84993.0,0.00505751]
["bitfinex","BTCUSD",1744598414601,0.188252,84993.0,84990.0,0.0024228]
["bitfinex","BTCUSD",1744598414849,0.188246,84995.0,84991.0,0.00505308]
["bitfinex","BTCUSD",1744598415076,4.637e-05,84999.0,84996.0,0.200008]
["bitfinex","BTCUSD",1744598415542,4.637e-05,84999.0,84998.0,0.188239]
["bitfinex","BTCUSD",1744598416028,4.637e-05,84999.0,84998.0,0.19332403]
["bitfinex","BTCUSD",1744598416380,0.00104637,84999.0,84998.0,0.19332403]
["bitfinex","BTCUSD",1744598416681,0.00104637,84999.0,84998.0,0.25383443]
["bitfinex","BTCUSD",1744598416802,0.00104637,84999.0,84998.0,0.19332403]
["bitfinex","BTCUSD",1744598418148,4.637e-05,84999.0,84998.0,0.19332403]
["bitfinex","BTCUSD",1744598418407,0.00104637,84999.0,84998.0,0.19432403]
["bitfinex","BTCUSD",1744598418605,0.00104637,84999.0,84998.0,0.19332403]
["bitfinex","BTCUSD",1744598419104,0.00204637,84999.0,84998.0,0.19432403]
["bitfinex","BTCUSD",1744598419269,0.00204637,84999.0,84998.0,0.25583443]
["bitfinex","BTCUSD",1744598419836,0.00204637,84999.0,84998.0,0.25483443]
["bitfinex","BTCUSD",1744598420371,0.00204637,84999.0,84998.0,0.19832403]
["bitfinex","BTCUSD",1744598421176,4.637e-05,84999.0,84998.0,0.19732403]
["bitfinex","BTCUSD",1744598421380,4.637e-05,84999.0,84998.0,0.19632403]
["bitfinex","BTCUSD",1744598421585,0.00104637,84999.0,84998.0,0.19632403]
["bitfinex","BTCUSD",1744598421786,4.637e-05,84999.0,84998.0,0.19632403]
["bitfinex","BTCUSD",1744598422004,4.637e-05,84999.0,84998.0,0.26013443]
["bitfinex","BTCUSD",1744598422221,0.00104637,84999.0,84998.0,0.25713443]
["bitfinex","BTCUSD",1744598422541,0.00204637,84999.0,84998.0,0.26113443]
["bitfinex","BTCUSD",1744598424639,0.00204637,84999.0,84998.0,0.20032403]
["bitfinex","BTCUSD",1744598428119,0.00204637,84999.0,84998.0,0.19732403]
["bitfinex","BTCUSD",1744598428364,4.637e-05,84999.0,84998.0,0.19332403]
["bitfinex","BTCUSD",1744598428562,4.637e-05,84999.0,84998.0,0.19632403]
["bitfinex","BTCUSD",1744598428878,0.00104637,84999.0,84998.0,0.19932403]
["bitfinex","BTCUSD",1744598429080,3.7e-07,84999.0,84998.0,1.27819887]
["bitfinex","BTCUSD",1744598429380,3.7e-07,84999.0,84998.0,1.53964617]
["bitfinex","BTCUSD",1744598429584,3.7e-07,84999.0,84998.0,1.27584617]
["bitfinex","BTCUSD",1744598429735,0.00100037,84999.0,84998.0,1.27884617]
["bitfinex","BTCUSD",1744598430728,0.00100037,84999.0,84998.0,0.19632403]
["bitfinex","BTCUSD",1744598430936,0.011763,85010.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744598431176,0.188213,85010.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744598431384,0.0498,85011.0,85008.0,0.023003]
["bitfinex","BTCUSD",1744598431580,0.002,85039.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744598431581,0.0498,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744598431783,0.0498,85023.0,85020.0,0.02302112]
["bitfinex","BTCUSD",1744598433165,0.188165,85032.0,85020.0,0.02302112]
["bitfinex","BTCUSD",1744598433166,0.05869644,85034.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744598433380,0.188166,85031.0,85027.0,0.02302941]
["bitfinex","BTCUSD",1744598433611,0.188164,85033.0,85028.0,0.02347374]
["bitfinex","BTCUSD",1744598433834,0.2180462,85037.0,85032.0,0.188162]
["bitfinex","BTCUSD",1744598434030,0.0008462,85037.0,85035.0,0.188157]
["bitfinex","BTCUSD",1744598434549,0.00094991,85037.0,85035.0,0.188157]
["bitfinex","BTCUSD",1744598434758,0.00094991,85037.0,85036.0,0.07120035]
["bitfinex","BTCUSD",1744598434961,0.00094991,85037.0,85036.0,0.01122425]
["bitfinex","BTCUSD",1744598435205,0.00294991,85037.0,85036.0,0.01122425]
["bitfinex","BTCUSD",1744598435541,0.00494991,85037.0,85036.0,0.19937925]
["bitfinex","BTCUSD",1744598435716,0.00094991,85037.0,85036.0,0.19937925]
["bitfinex","BTCUSD",1744598435922,0.00094991,85037.0,85036.0,0.20037925]
["bitfinex","BTCUSD",1744598436125,0.00094991,85037.0,85036.0,0.72441941]
["bitfinex","BTCUSD",1744598436987,0.00094991,85037.0,85036.0,0.54237925]
["bitfinex","BTCUSD",1744598441768,0.18910291,85037.0,85036.0,0.01422425]
["bitfinex","BTCUSD",1744598442028,0.3334003,85037.0,85036.0,0.003]
["bitfinex","BTCUSD",1744598443151,0.3334003,85037.0,85036.0,0.002]
["bitfinex","BTCUSD",1744598443347,0.3344003,85037.0,85036.0,0.002]
["bitfinex","BTCUSD",1744598443805,0.3334003,85037.0,85036.0,0.002]
["bitfinex","BTCUSD",1744598444425,0.3364003,85037.0,85036.0,0.002]
["bitfinex","BTCUSD",1744598444654,0.3364003,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744598444655,0.13370645,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744598444849,0.02662391,85037.0,85036.0,0.001]
["bitfinex","BTCUSD",1744598445001,0.02662391,85037.0,85036.0,0.0199168]
["bitfinex","BTCUSD",1744598445199,0.02462391,85037.0,85036.0,0.02822021]
["bitfinex","BTCUSD",1744598445500,0.03062391,85037.0,85036.0,0.02922021]
["bitfinex","BTCUSD",1744598445705,0.03062391,85037.0,85036.0,0.02822021]
["bitfinex","BTCUSD",1744598446053,0.03362391,85037.0,85036.0,0.02922021]
["bitfinex","BTCUSD",1744598446243,0.03062391,85037.0,85036.0,0.01030341]
["bitfinex","BTCUSD",1744598446448,0.03362391,85037.0,85036.0,0.01030341]
["bitfinex","BTCUSD",1744598446826,0.03062391,85037.0,85036.0,0.01030341]
["bitfinex","BTCUSD",1744598447030,0.04516476,85037.0,85036.0,0.01030341]
["bitfinex","BTCUSD",1744598447229,0.1670063,85037.0,85036.0,0.001]
["bitfinex","BTCUSD",1744598448035,0.32885945,85037.0,85036.0,0.001]
["bitfinex","BTCUSD",1744598448581,0.3434003,85037.0,85036.0,0.001]
["bitfinex","BTCUSD",1744598451413,0.3434003,85037.0,85036.0,0.03153465]
["bitfinex","BTCUSD",1744598452190,0.01094991,85037.0,85036.0,0.55968965]
["bitfinex","BTCUSD",1744598452967,0.00994991,85037.0,85036.0,0.55968965]
["bitfinex","BTCUSD",1744598453179,0.00994991,85037.0,85036.0,0.68053119]
["bitfinex","BTCUSD",1744598453731,0.0008462,85044.0,85043.0,0.62814]
["bitfinex","BTCUSD",1744598453941,0.0008462,85044.0,85043.0,0.74898154]
["bitfinex","BTCUSD",1744598454120,0.0008462,85044.0,85043.0,0.7580393]
["bitfinex","BTCUSD",1744598454750,2e-07,85044.0,85043.0,0.7580393]
["bitfinex","BTCUSD",1744598454975,2e-07,85044.0,85043.0,1.1767393]
["bitfinex","BTCUSD",1744598455195,2e-07,85044.0,85043.0,1.1980081]
["bitfinex","BTCUSD",1744598455636,0.0008462,85054.0,85053.0,0.288117]
["bitfinex","BTCUSD",1744598455837,2e-07,85054.0,85053.0,0.75798933]
["bitfinex","BTCUSD",1744598456324,6e-07,85064.0,85063.0,0.44]
["bitfinex","BTCUSD",1744598456449,6e-07,85064.0,85063.0,0.64481294]
["bitfinex","BTCUSD",1744598456810,0.00013977,85064.0,85063.0,0.6537572]
["bitfinex","BTCUSD",1744598457431,0.0008462,85088.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744598457605,0.0008462,85088.0,85063.0,0.9842122]
["bitfinex","BTCUSD",1744598457606,0.0008462,85088.0,85087.0,0.628042]
["bitfinex","BTCUSD",1744598457786,0.0008462,85088.0,85087.0,1.19911324]
["bitfinex","BTCUSD",1744598458797,0.0008462,85088.0,85087.0,1.21167827]
["bitfinex","BTCUSD",1744598460012,0.0008462,85088.0,85087.0,1.21267827]
["bitfinex","BTCUSD",1744598460468,0.0008462,85088.0,85087.0,1.24907708]
["bitfinex","BTCUSD",1744598460738,0.0008462,85088.0,85087.0,1.24707708]
["bitfinex","BTCUSD",1744598461140,0.0018462,85088.0,85087.0,1.10711324]
["bitfinex","BTCUSD",1744598461495,0.0018462,85088.0,85087.0,0.96358798]
["bitfinex","BTCUSD",1744598461696,0.0018462,85088.0,85087.0,0.35684598]
["bitfinex","BTCUSD",1744598461899,0.0018462,85088.0,85087.0,0.35378238]
["bitfinex","BTCUSD",1744598462241,0.0018462,85088.0,85087.0,0.47462392]
["bitfinex","BTCUSD",1744598462977,0.0018462,85088.0,85087.0,0.01378238]
["bitfinex","BTCUSD",1744598463326,0.0018462,85088.0,85087.0,0.05512062]
["bitfinex","BTCUSD",1744598467036,0.0018462,85088.0,85087.0,0.01378238]
["bitfinex","BTCUSD",1744598469637,0.0018462,85088.0,85087.0,0.13462392]
["bitfinex","BTCUSD",1744598470531,0.0018462,85088.0,85087.0,0.01378238]
["bitfinex","BTCUSD",1744598470747,0.0018462,85088.0,85087.0,0.20182438]
["bitfinex","BTCUSD",1744598472685,0.0018462,85088.0,85087.0,0.32266592]
["bitfinex","BTCUSD",1744598472801,0.0018462,85088.0,85087.0,0.41289251]
["bitfinex","BTCUSD",1744598473360,0.0018462,85088.0,85087.0,0.75289251]
["bitfinex","BTCUSD",1744598482964,0.0018462,85088.0,85087.0,0.47462392]
["bitfinex","BTCUSD",1744598483165,0.0018462,85088.0,85087.0,0.01378238]
["bitfinex","BTCUSD",1744598484103,0.0018462,85088.0,85087.0,0.47462392]
["bitfinex","BTCUSD",1744598487962,0.0018462,85088.0,85087.0,0.57462392]
["bitfinex","BTCUSD",1744598490015,0.0018462,85088.0,85087.0,0.99332392]
["bitfinex","BTCUSD",1744598491091,0.0018462,85088.0,85087.0,0.89332392]
["bitfinex","BTCUSD",1744598491335,0.0018462,85088.0,85087.0,0.99332392]
["bitfinex","BTCUSD",1744598491736,0.0018462,85088.0,85087.0,1.08136592]
["bitfinex","BTCUSD",1744598492113,0.0018462,85088.0,85087.0,0.62052438]
["bitfinex","BTCUSD",1744598492735,0.0018462,85088.0,85087.0,0.96052438]
["bitfinex","BTCUSD",1744598493475,0.0018462,85088.0,85087.0,0.76266592]
["bitfinex","BTCUSD",1744598495267,8e-07,85090.0,85089.0,0.628038]
["bitfinex","BTCUSD",1744598495463,0.00013994,85090.0,85089.0,0.75513404]
["bitfinex","BTCUSD",1744598496548,0.00013994,85090.0,85089.0,0.75713404]
["bitfinex","BTCUSD",1744598496756,0.00113994,85090.0,85089.0,0.76213404]
["bitfinex","BTCUSD",1744598497356,4e-08,85099.0,85098.0,0.628018]
["bitfinex","BTCUSD",1744598497477,4e-08,85099.0,85098.0,0.74885954]
["bitfinex","BTCUSD",1744598497677,4e-08,85099.0,85098.0,0.75508083]
["bitfinex","BTCUSD",1744598498236,0.0008462,85110.0,85098.0,0.75508083]
["bitfinex","BTCUSD",1744598498237,3.4e-07,85110.0,85109.0,0.187994]
["bitfinex","BTCUSD",1744598498376,3.4e-07,85110.0,85109.0,0.65740233]
["bitfinex","BTCUSD",1744598498623,3.4e-07,85110.0,85109.0,1.07375298]
["bitfinex","BTCUSD",1744598498824,0.000846,85114.0,85109.0,1.07375298]
["bitfinex","BTCUSD",1744598498825,3.4e-07,85114.0,85113.0,0.527985]
["bitfinex","BTCUSD",1744598499023,3.4e-07,85114.0,85113.0,0.65499274]
["bitfinex","BTCUSD",1744598499273,3.4e-07,85114.0,85113.0,0.84375274]
["bitfinex","BTCUSD",1744598499889,5.4e-07,85123.0,85122.0,0.527965]
["bitfinex","BTCUSD",1744598500041,5.4e-07,85123.0,85122.0,0.74880654]
["bitfinex","BTCUSD",1744598500042,6.6e-07,85123.0,85122.0,0.74880654]
["bitfinex","BTCUSD",1744598500395,6.6e-07,85123.0,85122.0,0.75489445]
["bitfinex","BTCUSD",1744598501393,0.02942066,85146.0,85145.0,0.187914]
["bitfinex","BTCUSD",1744598501591,0.02988429,85146.0,85145.0,0.0399324]
["bitfinex","BTCUSD",1744598501822,0.02988429,85146.0,85145.0,0.04603424]
["bitfinex","BTCUSD",1744598502027,0.00046363,85146.0,85145.0,0.04603424]
["bitfinex","BTCUSD",1744598502991,0.00146363,85146.0,85145.0,0.16687578]
["bitfinex","BTCUSD",1744598503397,0.00246363,85146.0,85145.0,0.16687578]
["bitfinex","BTCUSD",1744598503678,0.00246363,85146.0,85145.0,0.50687578]
["bitfinex","BTCUSD",1744598504988,0.00246363,85146.0,85145.0,0.46694338]
["bitfinex","BTCUSD",1744598505182,0.00146363,85146.0,85145.0,0.46694338]
["bitfinex","BTCUSD",1744598505459,0.00046363,85146.0,85145.0,0.46694338]
["bitfinex","BTCUSD",1744598505585,0.00046363,85146.0,85145.0,0.47094338]
["bitfinex","BTCUSD",1744598505782,0.00046363,85146.0,85145.0,0.35110184]
["bitfinex","BTCUSD",1744598506194,0.00046363,85146.0,85145.0,0.42514472]
["bitfinex","BTCUSD",1744598506588,0.00046363,85146.0,85145.0,0.42614472]
["bitfinex","BTCUSD",1744598506791,0.00046363,85146.0,85145.0,0.35110184]
["bitfinex","BTCUSD",1744598507262,0.23357563,85146.0,85145.0,0.01110184]
["bitfinex","BTCUSD",1744598507417,0.04566363,85146.0,85145.0,0.005]
["bitfinex","BTCUSD",1744598507604,0.04566363,85146.0,85145.0,0.0108337]
["bitfinex","BTCUSD",1744598508282,0.04566363,85146.0,85145.0,0.03423317]
["bitfinex","BTCUSD",1744598508446,0.04566363,85146.0,85145.0,0.03023317]
["bitfinex","BTCUSD",1744598508639,0.04566363,85146.0,85145.0,0.03423317]
["bitfinex","BTCUSD",1744598509214,0.04566363,85146.0,85145.0,0.03323317]
["bitfinex","BTCUSD",1744598509329,0.04566363,85146.0,85145.0,0.0098337]
["bitfinex","BTCUSD",1744598509530,0.04566363,85146.0,85145.0,0.0068337]
["bitfinex","BTCUSD",1744598509741,0.04566363,85146.0,85145.0,0.0108337]
["bitfinex","BTCUSD",1744598509945,0.16650517,85146.0,85145.0,0.0108337]
["bitfinex","BTCUSD",1744598510153,0.18104602,85146.0,85145.0,0.0108337]
["bitfinex","BTCUSD",1744598510348,0.187969,85121.0,85113.0,0.199734]
["bitfinex","BTCUSD",1744598510549,0.187969,85121.0,85112.0,0.430449]
["bitfinex","BTCUSD",1744598510550,0.011748,85117.0,85114.0,0.0653681]
["bitfinex","BTCUSD",1744598510758,0.187974,85118.0,85114.0,0.07081614]
["bitfinex","BTCUSD",1744598510963,0.187969,85120.0,85114.0,0.01719604]
["bitfinex","BTCUSD",1744598511372,0.187969,85120.0,85114.0,0.00544804]
["bitfinex","BTCUSD",1744598511585,0.188016,85099.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744598511783,0.0452,85100.0,85094.0,0.01722371]
["bitfinex","BTCUSD",1744598512004,0.0452,85100.0,85096.0,0.199772]
["bitfinex","BTCUSD",1744598512226,0.0497,85098.0,85097.0,0.07141701]
["bitfinex","BTCUSD",1744598512427,0.0497,85098.0,85097.0,0.0054758]
["bitfinex","BTCUSD",1744598512648,0.011751,85096.0,85093.0,0.00013912]
["bitfinex","BTCUSD",1744598512902,0.011751,85096.0,85094.0,0.007]
["bitfinex","BTCUSD",1744598513109,0.188025,85095.0,85094.0,0.007]
["bitfinex","BTCUSD",1744598513310,0.188025,85095.0,85093.0,0.00013912]
["bitfinex","BTCUSD",1744598513311,0.01454085,85094.0,85093.0,0.00013912]
["bitfinex","BTCUSD",1744598513519,0.233275,85072.0,85055.0,0.11940037]
["bitfinex","BTCUSD",1744598513731,0.282975,85072.0,85063.0,0.199849]
["bitfinex","BTCUSD",1744598513935,0.0949,85072.0,85071.0,0.00213914]
["bitfinex","BTCUSD",1744598515629,0.0959,85072.0,85071.0,0.00813914]
["bitfinex","BTCUSD",1744598515756,0.0959,85072.0,85071.0,0.01113914]
["bitfinex","BTCUSD",1744598516364,0.0949,85072.0,85071.0,0.00213914]
["bitfinex","BTCUSD",1744598516583,0.0949,85072.0,85071.0,0.00613914]
["bitfinex","BTCUSD",1744598517932,0.0949,85072.0,85071.0,0.00513914]
["bitfinex","BTCUSD",1744598518141,0.21574154,85072.0,85071.0,0.00513914]
["bitfinex","BTCUSD",1744598518300,0.23028239,85072.0,85071.0,0.00213914]
["bitfinex","BTCUSD",1744598518505,0.23028239,85072.0,85071.0,0.00513914]
["bitfinex","BTCUSD",1744598518711,0.23028239,85072.0,85071.0,0.00213914]
["bitfinex","BTCUSD",1744598519201,0.188134,85046.0,85041.0,0.002]
["bitfinex","BTCUSD",1744598519399,0.237834,85046.0,85044.0,0.00098417]
["bitfinex","BTCUSD",1744598519626,0.199881,85050.0,85044.0,0.00098417]
["bitfinex","BTCUSD",1744598519627,0.01454085,85063.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744598519806,0.12084154,85063.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744598519972,0.1888,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744598520183,0.1888,85064.0,85062.0,0.00620813]
["bitfinex","BTCUSD",1744598520415,0.12084154,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744598520618,0.12084154,85063.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744598520783,0.13259654,85063.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744598520989,0.0452,85086.0,85080.0,0.188058]
["bitfinex","BTCUSD",1744598521215,0.0452,85095.0,85094.0,0.188027]
["bitfinex","BTCUSD",1744598521426,0.0452,85095.0,85094.0,0.23288225]
["bitfinex","BTCUSD",1744598522416,0.04528714,85095.0,85094.0,0.23288225]
["bitfinex","BTCUSD",1744598522614,0.05128714,85095.0,85094.0,0.23388225]
["bitfinex","BTCUSD",1744598522918,0.01008714,85095.0,85094.0,0.23388225]
["bitfinex","BTCUSD",1744598523930,0.01008714,85095.0,85094.0,0.23623256]
["bitfinex","BTCUSD",1744598524354,0.00408714,85095.0,85094.0,0.6960741]
["bitfinex","BTCUSD",1744598524531,0.00408714,85095.0,85094.0,0.69372379]
["bitfinex","BTCUSD",1744598524736,0.00608714,85095.0,85094.0,0.69472379]
["bitfinex","BTCUSD",1744598524992,0.01008714,85095.0,85094.0,0.69372379]
["bitfinex","BTCUSD",1744598525210,0.0492,85127.0,85125.0,0.187958]
["bitfinex","BTCUSD",1744598525413,0.04928723,85127.0,85126.0,0.00589005]
["bitfinex","BTCUSD",1744598525611,8.723e-05,85127.0,85126.0,0.00589005]
["bitfinex","BTCUSD",1744598527502,0.00708723,85127.0,85126.0,0.00589005]
["bitfinex","BTCUSD",1744598527737,0.00708723,85127.0,85126.0,0.04467125]
["bitfinex","BTCUSD",1744598527937,0.01108723,85127.0,85126.0,0.04467125]
["bitfinex","BTCUSD",1744598528081,0.01108723,85127.0,85126.0,0.04567125]
["bitfinex","BTCUSD",1744598528289,0.00708723,85127.0,85126.0,0.04567125]
["bitfinex","BTCUSD",1744598528941,0.00708723,85127.0,85126.0,0.04667125]
["bitfinex","BTCUSD",1744598532545,0.00708723,85127.0,85126.0,0.00789005]
["bitfinex","BTCUSD",1744598532916,0.00708723,85127.0,85126.0,0.002]
["bitfinex","BTCUSD",1744598533316,0.00708723,85127.0,85126.0,0.00752784]
["bitfinex","BTCUSD",1744598533517,0.00708723,85127.0,85126.0,0.002]
["bitfinex","BTCUSD",1744598533721,8.723e-05,85127.0,85126.0,0.00652784]
["bitfinex","BTCUSD",1744598533922,8.723e-05,85127.0,85126.0,0.04159468]
["bitfinex","BTCUSD",1744598534122,8.723e-05,85127.0,85126.0,0.0471539]
["bitfinex","BTCUSD",1744598534709,8.723e-05,85127.0,85126.0,0.0461539]
["bitfinex","BTCUSD",1744598535056,8.723e-05,85127.0,85126.0,0.00655922]
["bitfinex","BTCUSD",1744598536229,0.18804123,85127.0,85126.0,0.00655922]
["bitfinex","BTCUSD",1744598536433,0.42102362,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1744598536629,8.723e-05,85127.0,85126.0,0.188956]
["bitfinex","BTCUSD",1744598536902,8.723e-05,85127.0,85126.0,0.23453189]
["bitfinex","BTCUSD",1744598537793,0.42102362,85127.0,85126.0,0.00653459]
["bitfinex","BTCUSD",1744598537994,0.011752,85090.0,85078.0,0.4187]
["bitfinex","BTCUSD",1744598538247,0.0492,85103.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744598538464,0.188028,85094.0,85086.0,0.199795]
["bitfinex","BTCUSD",1744598538674,0.188022,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744598538828,0.188022,85096.0,85092.0,0.0543091]
["bitfinex","BTCUSD",1744598539164,0.188022,85096.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744598539165,0.011751,85096.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744598539287,0.011751,85097.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744598539782,0.011751,85097.0,85086.0,0.01183914]
["bitfinex","BTCUSD",1744598539954,0.0498,85114.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744598540226,0.011749,85113.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744598540350,0.187987,85113.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744598540555,0.187992,85110.0,85107.0,0.0246759]
["bitfinex","BTCUSD",1744598542196,0.0004225,85130.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744598542351,0.0004225,85130.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598543595,0.00246404,85129.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598543819,0.00846404,85129.0,85128.0,0.187952]
["bitfinex","BTCUSD",1744598544611,0.00246404,85129.0,85128.0,0.527952]
["bitfinex","BTCUSD",1744598545211,0.00646404,85129.0,85128.0,0.527952]
["bitfinex","BTCUSD",1744598545639,0.01146404,85129.0,85128.0,0.527952]
["bitfinex","BTCUSD",1744598545803,0.01146404,85129.0,85128.0,0.187952]
["bitfinex","BTCUSD",1744598545997,0.01146404,85129.0,85128.0,0.23469638]
["bitfinex","BTCUSD",1744598547216,0.01146404,85129.0,85117.0,0.21154125]
["bitfinex","BTCUSD",1744598547217,0.01146404,85129.0,85117.0,0.02356525]
["bitfinex","BTCUSD",1744598547394,0.01146404,85129.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744598547592,0.01146404,85129.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598548011,0.00746404,85129.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598548209,0.00346404,85129.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598548471,0.00346404,85129.0,85128.0,0.187952]
["bitfinex","BTCUSD",1744598548767,0.00346404,85129.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598548768,0.00246404,85129.0,85126.0,0.199702]
["bitfinex","BTCUSD",1744598549124,0.00246404,85129.0,85128.0,0.187952]
["bitfinex","BTCUSD",1744598550087,0.00246404,85129.0,85128.0,0.64879354]
["bitfinex","BTCUSD",1744598551042,5.4e-07,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1744598551284,0.0004231,85150.0,85149.0,0.54583167]
["bitfinex","BTCUSD",1744598551501,0.00056222,85150.0,85149.0,0.66667321]
["bitfinex","BTCUSD",1744598552496,2.2e-07,85150.0,85149.0,1.08537321]
["bitfinex","BTCUSD",1744598552699,2.2e-07,85150.0,85149.0,1.18537321]
["bitfinex","BTCUSD",1744598553062,0.00100022,85150.0,85149.0,1.08537321]
["bitfinex","BTCUSD",1744598553260,0.00100022,85150.0,85149.0,1.18537321]
["bitfinex","BTCUSD",1744598553464,0.00100022,85150.0,85149.0,0.20783167]
["bitfinex","BTCUSD",1744598554348,2.2e-07,85150.0,85149.0,0.20783167]
["bitfinex","BTCUSD",1744598554746,2.2e-07,85150.0,85149.0,0.20883167]
["bitfinex","BTCUSD",1744598555144,2.2e-07,85150.0,85149.0,0.32967321]
["bitfinex","BTCUSD",1744598557196,2.2e-07,85150.0,85149.0,0.31174654]
["bitfinex","BTCUSD",1744598557638,0.0004225,85162.0,85149.0,0.31174654]
["bitfinex","BTCUSD",1744598557639,0.0004231,85174.0,85172.0,0.01508165]
["bitfinex","BTCUSD",1744598557835,0.187852,85173.0,85172.0,0.01508165]
["bitfinex","BTCUSD",1744598559450,0.0034231,85174.0,85172.0,0.01508165]
["bitfinex","BTCUSD",1744598559698,0.0034231,85174.0,85173.0,0.34]
["bitfinex","BTCUSD",1744598559840,0.0034231,85174.0,85173.0,0.43064217]
["bitfinex","BTCUSD",1744598560244,0.0004231,85174.0,85173.0,0.43064217]
["bitfinex","BTCUSD",1744598560854,0.0054231,85174.0,85173.0,0.43064217]
["bitfinex","BTCUSD",1744598561448,0.0094231,85174.0,85173.0,0.43064217]
["bitfinex","BTCUSD",1744598562102,0.0044231,85174.0,85173.0,0.43064217]
["bitfinex","BTCUSD",1744598562414,0.0054231,85174.0,85173.0,0.43064217]
["bitfinex","BTCUSD",1744598563590,0.17586625,85187.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744598563789,0.17586625,85187.0,85185.0,0.01601281]
["bitfinex","BTCUSD",1744598563966,0.17600529,85187.0,85185.0,0.01601281]
["bitfinex","BTCUSD",1744598564172,0.17600529,85187.0,85153.0,0.4187]
["bitfinex","BTCUSD",1744598564173,0.01174,85175.0,85153.0,0.4187]
["bitfinex","BTCUSD",1744598564383,0.18787,85166.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744598564577,0.0473,85171.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744598564912,0.187863,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744598565235,0.0473,85171.0,85168.0,0.0340509]
["bitfinex","BTCUSD",1744598565508,0.187861,85169.0,85168.0,0.0223099]
["bitfinex","BTCUSD",1744598565652,0.011742,85163.0,85135.0,0.1846]
["bitfinex","BTCUSD",1744598565857,0.187893,85155.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744598566062,0.187897,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744598566256,0.187897,85153.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744598566499,0.187905,85149.0,85148.0,0.0211407]
["bitfinex","BTCUSD",1744598566759,0.011745,85140.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744598566965,0.187936,85135.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744598567173,0.187946,85131.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744598567366,0.187958,85126.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598567610,0.187961,85124.0,85123.0,0.04127213]
["bitfinex","BTCUSD",1744598567870,0.32334339,85124.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598568247,0.33525448,85124.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598569197,0.33525448,85124.0,85123.0,0.00313912]
["bitfinex","BTCUSD",1744598569473,0.33525448,85124.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598569867,0.34384299,85124.0,85123.0,0.00313912]
["bitfinex","BTCUSD",1744598570069,0.34384299,85124.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598570571,0.34384299,85124.0,85123.0,0.00313912]
["bitfinex","BTCUSD",1744598571339,0.36568076,85124.0,85123.0,0.00313912]
["bitfinex","BTCUSD",1744598571540,0.36568076,85124.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598571836,0.34384299,85124.0,85123.0,0.00213912]
["bitfinex","BTCUSD",1744598572266,0.18464,85125.0,85123.0,0.00013912]
["bitfinex","BTCUSD",1744598572465,0.187961,85124.0,85123.0,0.00113912]
["bitfinex","BTCUSD",1744598573556,0.188961,85124.0,85123.0,0.00113912]
["bitfinex","BTCUSD",1744598573943,0.001,85124.0,85123.0,0.52910212]
["bitfinex","BTCUSD",1744598574165,0.001,85124.0,85123.0,0.62313073]
["bitfinex","BTCUSD",1744598574781,0.18468,85142.0,85141.0,0.187923]
["bitfinex","BTCUSD",1744598576240,0.0494,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744598577132,0.18468,85158.0,85155.0,0.199633]
["bitfinex","BTCUSD",1744598578832,0.18468,85158.0,85155.0,0.200633]
["bitfinex","BTCUSD",1744598579033,0.18468,85158.0,85157.0,0.187888]
["bitfinex","BTCUSD",1744598579181,0.18468,85158.0,85156.0,0.01262637]
["bitfinex","BTCUSD",1744598579539,0.18468,85158.0,85155.0,0.199633]
["bitfinex","BTCUSD",1744598579729,0.18468,85158.0,85155.0,0.200633]
["bitfinex","BTCUSD",1744598580093,1.20856,85160.0,85159.0,0.34]
["bitfinex","BTCUSD",1744598580291,1.20856,85160.0,85159.0,0.4328152]
["bitfinex","BTCUSD",1744598581548,0.199605,85168.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744598581770,0.187864,85168.0,85162.0,0.199619]
["bitfinex","BTCUSD",1744598582081,0.187864,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744598582242,0.187864,85168.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744598582446,0.187889,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744598582651,0.011744,85144.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744598582898,0.011744,85144.0,85119.0,0.23388]
["bitfinex","BTCUSD",1744598582899,0.187923,85141.0,85134.0,0.00013912]
["bitfinex","BTCUSD",1744598583080,0.187916,85145.0,85139.0,0.199672]
["bitfinex","BTCUSD",1744598583281,0.187916,85145.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744598583506,0.01156633,85146.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744598584082,0.01454085,85149.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744598584259,0.187904,85150.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744598584260,0.187912,85146.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744598584658,0.01194359,85163.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744598584861,0.0451,85190.0,85144.0,0.0424829]
["bitfinex","BTCUSD",1744598584862,0.011741,85169.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744598585090,0.011741,85166.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744598585260,0.199611,85166.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744598585688,0.18787,85166.0,85161.0,0.19962]
["bitfinex","BTCUSD",1744598585886,0.199605,85168.0,85161.0,0.19962]
["bitfinex","BTCUSD",1744598586088,0.18368,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744598586331,0.18368,85164.0,85161.0,0.199621]
["bitfinex","BTCUSD",1744598587209,0.18468,85164.0,85161.0,0.199621]
["bitfinex","BTCUSD",1744598587410,0.199635,85156.0,85127.0,0.000844]
["bitfinex","BTCUSD",1744598587620,0.011742,85160.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744598587799,0.199621,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744598587995,0.011742,85161.0,85155.0,0.199634]
["bitfinex","BTCUSD",1744598588204,0.011742,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744598588427,0.011742,85161.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744598588706,0.187881,85160.0,85156.0,0.0550197]
["bitfinex","BTCUSD",1744598588908,0.30872754,85159.0,85156.0,0.001]
["bitfinex","BTCUSD",1744598589149,0.187895,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744598589473,0.187895,85154.0,85120.0,0.3689957]
["bitfinex","BTCUSD",1744598589474,0.00859167,85164.0,85158.0,0.34]
["bitfinex","BTCUSD",1744598589665,0.01454085,85171.0,85163.0,0.199617]
["bitfinex","BTCUSD",1744598589834,0.01454085,85169.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744598590037,0.13538239,85168.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744598590265,0.13538239,85168.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744598590461,0.13538239,85168.0,85167.0,0.187866]
["bitfinex","BTCUSD",1744598590971,0.13538239,85168.0,85166.0,0.199609]
["bitfinex","BTCUSD",1744598591134,0.13738239,85168.0,85167.0,0.04321128]
["bitfinex","BTCUSD",1744598591731,0.002,85168.0,85167.0,0.04321128]
["bitfinex","BTCUSD",1744598591956,0.004,85168.0,85167.0,0.04321128]
["bitfinex","BTCUSD",1744598592332,0.002,85168.0,85167.0,0.04321128]
["bitfinex","BTCUSD",1744598592762,0.004,85168.0,85167.0,0.04321128]
["bitfinex","BTCUSD",1744598592973,0.004,85168.0,85167.0,0.43255969]
["bitfinex","BTCUSD",1744598593234,0.002,85168.0,85167.0,0.38321128]
["bitfinex","BTCUSD",1744598593571,0.004,85168.0,85167.0,0.38321128]
["bitfinex","BTCUSD",1744598594026,0.0004221,85185.0,85184.0,0.187828]
["bitfinex","BTCUSD",1744598595285,0.00056114,85185.0,85184.0,0.187828]
["bitfinex","BTCUSD",1744598595910,0.00056114,85185.0,85182.0,0.19957]
["bitfinex","BTCUSD",1744598596114,0.00056114,85185.0,85184.0,0.001]
["bitfinex","BTCUSD",1744598596287,0.00256114,85185.0,85184.0,0.188828]
["bitfinex","BTCUSD",1744598596642,0.00256114,85185.0,85184.0,0.2476254]
["bitfinex","BTCUSD",1744598596844,0.00056114,85185.0,85184.0,0.2476254]
["bitfinex","BTCUSD",1744598597475,0.00056114,85185.0,85184.0,0.0597974]
["bitfinex","BTCUSD",1744598597865,0.18784,85179.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744598598021,0.01174,85177.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744598598222,0.01174,85175.0,85145.0,0.272473]
["bitfinex","BTCUSD",1744598598452,0.01174,85175.0,85127.0,0.000844]
["bitfinex","BTCUSD",1744598598453,0.011741,85168.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744598598645,0.187866,85167.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744598598845,0.18784,85179.0,85161.0,0.187878]
["bitfinex","BTCUSD",1744598598846,0.02182478,85181.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744598599164,0.12084154,85179.0,85177.0,0.187844]
["bitfinex","BTCUSD",1744598599375,0.13538239,85179.0,85178.0,0.03167774]
["bitfinex","BTCUSD",1744598599575,0.02182478,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744598599779,0.02182478,85183.0,85181.0,0.187835]
["bitfinex","BTCUSD",1744598599999,0.01510199,85185.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744598600142,0.12084154,85184.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744598600514,0.01454085,85183.0,85172.0,0.187853]
["bitfinex","BTCUSD",1744598600688,0.01454085,85183.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744598600689,0.00056114,85185.0,85184.0,0.527828]
["bitfinex","BTCUSD",1744598600894,0.00056114,85185.0,85183.0,0.18783]
["bitfinex","BTCUSD",1744598601093,0.00056114,85185.0,85184.0,0.0223048]
["bitfinex","BTCUSD",1744598601840,0.00056114,85185.0,85183.0,0.18783]
["bitfinex","BTCUSD",1744598602065,0.00056114,85185.0,85182.0,0.199572]
["bitfinex","BTCUSD",1744598602464,0.001,85183.0,85182.0,0.199572]
["bitfinex","BTCUSD",1744598602965,0.00156114,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1744598603168,0.00256114,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1744598603495,0.01174,85173.0,85144.0,0.0576015]
["bitfinex","BTCUSD",1744598603795,0.011741,85166.0,85151.0,0.187899]
["bitfinex","BTCUSD",1744598603950,0.011742,85160.0,85144.0,0.0088015]
["bitfinex","BTCUSD",1744598604150,0.187886,85158.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744598604358,0.18789,85156.0,85149.0,0.012588]
["bitfinex","BTCUSD",1744598604559,0.187895,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744598604762,0.187895,85154.0,85149.0,0.0349868]
["bitfinex","BTCUSD",1744598604964,0.187895,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744598605173,0.187895,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744598605442,0.02187268,85155.0,85149.0,0.010844]
["bitfinex","BTCUSD",1744598605443,0.187903,85150.0,85149.0,0.010844]
["bitfinex","BTCUSD",1744598605667,0.32328539,85150.0,85149.0,0.010844]
["bitfinex","BTCUSD",1744598605867,0.187873,85164.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744598606070,0.02188785,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744598606276,0.02188785,85163.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744598606678,0.02188785,85163.0,85162.0,0.47493176]
["bitfinex","BTCUSD",1744598606882,0.20971685,85184.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744598607275,0.02188785,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744598607424,0.00056114,85185.0,85182.0,0.2558775]
["bitfinex","BTCUSD",1744598608871,0.00056114,85185.0,85182.0,0.2568775]
["bitfinex","BTCUSD",1744598609274,0.00056114,85185.0,85182.0,0.0573055]
["bitfinex","BTCUSD",1744598609480,0.187828,85184.0,85182.0,0.001]
["bitfinex","BTCUSD",1744598609693,0.00056114,85185.0,85182.0,0.001]
["bitfinex","BTCUSD",1744598609880,0.00056114,85185.0,85182.0,0.200571]
["bitfinex","BTCUSD",1744598610730,0.00056114,85185.0,85182.0,0.199571]
["bitfinex","BTCUSD",1744598610945,0.00156114,85185.0,85184.0,0.527828]
["bitfinex","BTCUSD",1744598611138,0.00156114,85185.0,85184.0,0.61217148]
["bitfinex","BTCUSD",1744598611338,0.00056114,85185.0,85184.0,0.61217148]
["bitfinex","BTCUSD",1744598611601,0.00156114,85185.0,85184.0,0.61217148]
["bitfinex","BTCUSD",1744598611804,0.00156114,85185.0,85184.0,0.527828]
["bitfinex","BTCUSD",1744598611958,0.00056114,85185.0,85184.0,0.527828]
["bitfinex","BTCUSD",1744598612176,0.00056114,85185.0,85184.0,0.528828]
["bitfinex","BTCUSD",1744598612783,0.00056114,85185.0,85184.0,0.529828]
["bitfinex","BTCUSD",1744598613178,0.00056114,85185.0,85184.0,0.65066954]
["bitfinex","BTCUSD",1744598614400,0.00056114,85185.0,85184.0,0.64966954]
["bitfinex","BTCUSD",1744598614823,0.00056114,85185.0,85184.0,0.65366954]
["bitfinex","BTCUSD",1744598615358,0.00056114,85185.0,85184.0,0.65666954]
["bitfinex","BTCUSD",1744598616125,0.00056114,85185.0,85184.0,1.07536954]
["bitfinex","BTCUSD",1744598621851,1.4e-07,85185.0,85184.0,1.07536954]
["bitfinex","BTCUSD",1744598622214,1.4e-07,85185.0,85184.0,1.08270187]
["bitfinex","BTCUSD",1744598626730,1.4e-07,85185.0,85184.0,1.26154187]
["bitfinex","BTCUSD",1744598626938,1.4e-07,85189.0,85188.0,0.528819]
["bitfinex","BTCUSD",1744598627162,7.4e-07,85196.0,85195.0,0.34]
["bitfinex","BTCUSD",1744598627269,7.4e-07,85196.0,85195.0,0.53602444]
["bitfinex","BTCUSD",1744598627479,7.4e-07,85196.0,85195.0,0.54335677]
["bitfinex","BTCUSD",1744598628565,7.4e-07,85196.0,85195.0,0.54435677]
["bitfinex","BTCUSD",1744598629599,7.4e-07,85196.0,85195.0,0.96305677]
["bitfinex","BTCUSD",1744598629799,0.0004221,85209.0,85195.0,0.96305677]
["bitfinex","BTCUSD",1744598629800,0.0004221,85209.0,85208.0,0.187775]
["bitfinex","BTCUSD",1744598630115,0.0004221,85209.0,85208.0,1.07464887]
["bitfinex","BTCUSD",1744598630517,0.0004221,85209.0,85208.0,0.95380733]
["bitfinex","BTCUSD",1744598630807,0.0004221,85209.0,85208.0,0.946475]
["bitfinex","BTCUSD",1744598630973,0.0024221,85209.0,85208.0,1.0216579]
["bitfinex","BTCUSD",1744598631559,0.0034221,85209.0,85208.0,1.0216579]
["bitfinex","BTCUSD",1744598632067,0.1752451,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744598632288,0.1752451,85228.0,85222.0,0.199476]
["bitfinex","BTCUSD",1744598632289,0.17570868,85228.0,85222.0,0.199476]
["bitfinex","BTCUSD",1744598632455,0.17570868,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744598632656,0.17570868,85228.0,85225.0,0.03147134]
["bitfinex","BTCUSD",1744598633035,0.17570868,85228.0,85225.0,0.04320434]
["bitfinex","BTCUSD",1744598633372,0.17970868,85228.0,85225.0,0.04320434]
["bitfinex","BTCUSD",1744598633566,0.18670868,85228.0,85225.0,0.03147134]
["bitfinex","BTCUSD",1744598634036,0.187736,85226.0,85225.0,0.03147134]
["bitfinex","BTCUSD",1744598634174,0.187755,85218.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744598634374,0.0456,85215.0,85191.0,0.4187]
["bitfinex","BTCUSD",1744598634611,0.0456,85215.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744598634771,0.187764,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744598634967,0.187764,85213.0,85211.0,0.0410755]
["bitfinex","BTCUSD",1744598635173,0.0456,85215.0,85213.0,0.187762]
["bitfinex","BTCUSD",1744598635497,0.0456,85215.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744598636653,0.23336,85215.0,85211.0,0.0410755]
["bitfinex","BTCUSD",1744598636882,0.23336,85215.0,85206.0,0.199515]
["bitfinex","BTCUSD",1744598636883,0.187764,85214.0,85208.0,0.19951]
["bitfinex","BTCUSD",1744598637113,0.0476,85215.0,85208.0,0.19951]
["bitfinex","BTCUSD",1744598637114,0.002,85215.0,85214.0,0.187762]
["bitfinex","BTCUSD",1744598637278,0.003,85215.0,85214.0,0.527762]
["bitfinex","BTCUSD",1744598637626,0.187745,85222.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744598637929,0.187745,85222.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744598638130,0.19992858,85228.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744598638131,0.187742,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744598638360,0.187742,85224.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744598639249,0.01454085,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744598639425,0.00046358,85228.0,85226.0,0.187736]
["bitfinex","BTCUSD",1744598640570,0.00346358,85228.0,85227.0,0.34]
["bitfinex","BTCUSD",1744598640970,0.00846358,85228.0,85227.0,0.34]
["bitfinex","BTCUSD",1744598641417,0.0004228,85244.0,85243.0,0.187698]
["bitfinex","BTCUSD",1744598641620,0.00056178,85244.0,85243.0,0.187698]
["bitfinex","BTCUSD",1744598643146,0.00256178,85244.0,85243.0,0.187698]
["bitfinex","BTCUSD",1744598643372,0.00556178,85244.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744598643578,0.00556178,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744598643770,0.00056178,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744598644574,0.00056178,85244.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744598644575,0.233914,85236.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744598644883,0.011732,85233.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744598645079,0.187722,85232.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744598645490,0.187722,85232.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744598645491,0.011733,85224.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744598645819,0.187755,85217.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744598645948,0.00880562,85226.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744598646161,0.011732,85233.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744598646162,0.187721,85233.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744598646385,0.187721,85233.0,85227.0,0.0211213]
["bitfinex","BTCUSD",1744598646592,0.187725,85231.0,85227.0,0.0328543]
["bitfinex","BTCUSD",1744598646921,0.187725,85231.0,85226.0,0.004]
["bitfinex","BTCUSD",1744598647051,0.19867779,85232.0,85226.0,0.004]
["bitfinex","BTCUSD",1744598647052,0.19867779,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598647667,0.187722,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598647902,0.02191221,85231.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598648079,0.02191221,85231.0,85227.0,0.0528155]
["bitfinex","BTCUSD",1744598648286,0.187729,85229.0,85226.0,0.00013898]
["bitfinex","BTCUSD",1744598648524,0.187733,85228.0,85226.0,0.00213898]
["bitfinex","BTCUSD",1744598648697,0.187733,85228.0,85226.0,0.00013898]
["bitfinex","BTCUSD",1744598648899,0.187729,85229.0,85226.0,0.00013898]
["bitfinex","BTCUSD",1744598649071,0.30857054,85229.0,85227.0,0.002]
["bitfinex","BTCUSD",1744598649468,0.13538239,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1744598649846,0.20227385,85227.0,85226.0,0.00313898]
["bitfinex","BTCUSD",1744598650071,0.32311539,85227.0,85226.0,0.00213898]
["bitfinex","BTCUSD",1744598650632,0.33407266,85227.0,85226.0,0.00413898]
["bitfinex","BTCUSD",1744598650978,0.79817266,85227.0,85226.0,0.00413898]
["bitfinex","BTCUSD",1744598651202,0.011737,85197.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744598651402,0.187845,85177.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744598651605,0.187845,85177.0,85154.0,0.0471]
["bitfinex","BTCUSD",1744598651606,0.187854,85173.0,85155.0,0.5975]
["bitfinex","BTCUSD",1744598651748,0.011741,85168.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744598651944,0.011739,85186.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744598652147,0.12084154,85179.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744598652601,0.12084154,85179.0,85176.0,0.01220358]
["bitfinex","BTCUSD",1744598652820,0.187824,85186.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744598653123,0.604306,85195.0,85180.0,0.187837]
["bitfinex","BTCUSD",1744598653124,0.4165,85195.0,85180.0,0.187837]
["bitfinex","BTCUSD",1744598653268,0.4165,85195.0,85181.0,0.02235196]
["bitfinex","BTCUSD",1744598653469,0.187807,85194.0,85181.0,0.02235196]
["bitfinex","BTCUSD",1744598653679,0.1965548,85194.0,85181.0,0.02235196]
["bitfinex","BTCUSD",1744598653895,0.1965548,85194.0,85176.0,0.00146358]
["bitfinex","BTCUSD",1744598653896,0.187835,85181.0,85176.0,0.00146358]
["bitfinex","BTCUSD",1744598654065,0.01093846,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744598654273,0.13178,85193.0,85190.0,0.199553]
["bitfinex","BTCUSD",1744598654511,0.13178,85193.0,85191.0,0.022303]
["bitfinex","BTCUSD",1744598654712,0.12084154,85193.0,85191.0,0.022303]
["bitfinex","BTCUSD",1744598655163,0.12084154,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744598655516,0.12284154,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744598655837,0.12084154,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744598656245,0.12084154,85193.0,85176.0,0.01220358]
["bitfinex","BTCUSD",1744598656246,0.18783,85183.0,85176.0,0.01220358]
["bitfinex","BTCUSD",1744598656478,0.002,85193.0,85190.0,0.199552]
["bitfinex","BTCUSD",1744598656829,0.01454085,85198.0,85196.0,0.199538]
["bitfinex","BTCUSD",1744598657034,0.12084154,85197.0,85196.0,0.199538]
["bitfinex","BTCUSD",1744598657429,0.1788,85199.0,85196.0,0.199538]
["bitfinex","BTCUSD",1744598657597,0.29964154,85199.0,85196.0,0.199538]
["bitfinex","BTCUSD",1744598657799,0.29964154,85199.0,85198.0,0.187797]
["bitfinex","BTCUSD",1744598657999,0.12084154,85199.0,85198.0,0.187797]
["bitfinex","BTCUSD",1744598658807,0.17884,85224.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744598659009,0.12084154,85219.0,85218.0,0.187753]
["bitfinex","BTCUSD",1744598659246,0.12084154,85219.0,85218.0,0.2476012]
["bitfinex","BTCUSD",1744598659651,0.12084154,85219.0,85218.0,0.0598482]
["bitfinex","BTCUSD",1744598660067,0.12098029,85219.0,85218.0,0.0598482]
["bitfinex","BTCUSD",1744598660611,0.12598029,85219.0,85217.0,0.199488]
["bitfinex","BTCUSD",1744598662054,0.12098029,85219.0,85217.0,0.199488]
["bitfinex","BTCUSD",1744598662266,0.12598029,85219.0,85217.0,0.199488]
["bitfinex","BTCUSD",1744598664319,0.12598029,85219.0,85190.0,0.39130166]
["bitfinex","BTCUSD",1744598664320,0.187775,85208.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744598664495,0.011735,85209.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744598664496,0.187786,85204.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744598664707,0.187791,85201.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744598664911,0.30862754,85204.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744598665264,0.30862754,85204.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744598665562,0.30862754,85204.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744598665771,0.011736,85202.0,85191.0,0.013738]
["bitfinex","BTCUSD",1744598665910,0.1878,85197.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744598666107,0.1878,85197.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744598666348,0.187804,85195.0,85191.0,0.013738]
["bitfinex","BTCUSD",1744598666554,0.187804,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744598666812,0.1878,85197.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744598667168,0.1878,85197.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744598667465,0.187804,85195.0,85191.0,0.002]
["bitfinex","BTCUSD",1744598667625,0.30864754,85194.0,85191.0,0.002]
["bitfinex","BTCUSD",1744598667834,0.06204085,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744598668043,0.187841,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744598668244,0.12084154,85192.0,85191.0,0.187813]
["bitfinex","BTCUSD",1744598668497,0.17884,85193.0,85191.0,0.187813]
["bitfinex","BTCUSD",1744598668662,0.29968154,85193.0,85191.0,0.188813]
["bitfinex","BTCUSD",1744598668861,0.29968154,85193.0,85191.0,0.003]
["bitfinex","BTCUSD",1744598669260,0.29968154,85193.0,85191.0,0.00246358]
["bitfinex","BTCUSD",1744598669494,0.002,85192.0,85191.0,0.00246358]
["bitfinex","BTCUSD",1744598669699,0.29968154,85193.0,85191.0,0.00046358]
["bitfinex","BTCUSD",1744598669871,0.30168154,85193.0,85191.0,0.00046358]
["bitfinex","BTCUSD",1744598670720,0.30168154,85193.0,85192.0,0.55016056]
["bitfinex","BTCUSD",1744598670721,0.002,85193.0,85192.0,0.55016056]
["bitfinex","BTCUSD",1744598671802,0.17884,85216.0,85215.0,0.18776]
["bitfinex","BTCUSD",1744598673190,0.17884,85216.0,85203.0,0.187784]
["bitfinex","BTCUSD",1744598673191,0.02627585,85213.0,85203.0,0.187784]
["bitfinex","BTCUSD",1744598673362,0.01454085,85211.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744598673565,0.12084154,85210.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744598673966,0.30861254,85210.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744598674185,0.12084154,85210.0,85208.0,0.187775]
["bitfinex","BTCUSD",1744598674382,0.12084154,85210.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744598675676,0.604221,85233.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598675877,0.12084154,85230.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744598676144,0.12084154,85230.0,85226.0,0.351733]
["bitfinex","BTCUSD",1744598676145,0.01454085,85229.0,85226.0,0.351733]
["bitfinex","BTCUSD",1744598676345,0.12084154,85228.0,85227.0,0.527733]
["bitfinex","BTCUSD",1744598676819,0.1788,85234.0,85230.0,0.187727]
["bitfinex","BTCUSD",1744598676998,1.32906034,85231.0,85230.0,0.187727]
["bitfinex","BTCUSD",1744598677179,1.34360119,85231.0,85230.0,0.187727]
["bitfinex","BTCUSD",1744598677580,0.0001388,85231.0,85230.0,0.527727]
["bitfinex","BTCUSD",1744598678913,0.0031388,85231.0,85230.0,0.527727]
["bitfinex","BTCUSD",1744598679110,0.0001388,85231.0,85230.0,0.5472677]
["bitfinex","BTCUSD",1744598679243,0.0001388,85231.0,85230.0,0.5482677]
["bitfinex","BTCUSD",1744598679789,0.0004226,85261.0,85248.0,0.527687]
["bitfinex","BTCUSD",1744598681729,0.003,85249.0,85248.0,0.527687]
["bitfinex","BTCUSD",1744598681855,0.003,85249.0,85248.0,0.60633696]
["bitfinex","BTCUSD",1744598684444,0.003,85249.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744598684600,0.003,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744598685554,0.003,85249.0,85219.0,0.4187]
["bitfinex","BTCUSD",1744598685555,0.01454085,85248.0,85219.0,0.4187]
["bitfinex","BTCUSD",1744598685755,0.187703,85241.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744598685980,0.187703,85241.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744598686114,0.187705,85240.0,85234.0,0.0222916]
["bitfinex","BTCUSD",1744598686327,0.187711,85237.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598686524,0.187716,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744598686720,0.187711,85237.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598687219,0.187716,85235.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744598687421,0.187727,85230.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744598687620,0.187721,85233.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744598688043,0.187721,85233.0,85232.0,0.002]
["bitfinex","BTCUSD",1744598688445,0.187721,85233.0,85230.0,0.004]
["bitfinex","BTCUSD",1744598688648,0.187721,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744598689050,0.17872,85234.0,85233.0,0.187719]
["bitfinex","BTCUSD",1744598689253,0.29956154,85234.0,85233.0,0.187719]
["bitfinex","BTCUSD",1744598689448,0.29956154,85234.0,85232.0,0.013732]
["bitfinex","BTCUSD",1744598689870,0.12084154,85234.0,85232.0,0.013732]
["bitfinex","BTCUSD",1744598690050,0.12084154,85234.0,85232.0,0.002]
["bitfinex","BTCUSD",1744598690437,0.12084154,85234.0,85232.0,0.03173069]
["bitfinex","BTCUSD",1744598690634,0.12084154,85234.0,85232.0,0.02973069]
["bitfinex","BTCUSD",1744598690955,1.573954,85255.0,85247.0,0.187689]
["bitfinex","BTCUSD",1744598691351,1.573954,85255.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744598691352,0.187677,85253.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744598691559,0.187682,85251.0,85246.0,0.199421]
["bitfinex","BTCUSD",1744598692075,0.005,85249.0,85246.0,0.199421]
["bitfinex","BTCUSD",1744598692679,0.01173,85245.0,85232.0,0.001]
["bitfinex","BTCUSD",1744598692856,0.008,85249.0,85247.0,0.187688]
["bitfinex","BTCUSD",1744598693056,0.008,85249.0,85246.0,0.19942]
["bitfinex","BTCUSD",1744598693319,0.009,85249.0,85246.0,0.19942]
["bitfinex","BTCUSD",1744598693662,0.008,85249.0,85246.0,0.19942]
["bitfinex","BTCUSD",1744598693865,0.008,85249.0,85247.0,0.0398854]
["bitfinex","BTCUSD",1744598694062,0.009,85249.0,85246.0,0.19942]
["bitfinex","BTCUSD",1744598694247,0.187701,85242.0,85239.0,0.34]
["bitfinex","BTCUSD",1744598694802,0.187701,85242.0,85229.0,0.187727]
["bitfinex","BTCUSD",1744598695034,0.187693,85246.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744598695724,0.001,85242.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744598696151,0.001,85242.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744598696327,0.187705,85241.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744598696899,0.1877,85243.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744598696900,0.1877,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744598697103,0.187705,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744598697297,0.01454085,85247.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744598697522,0.13538239,85246.0,85245.0,0.35173]
["bitfinex","BTCUSD",1744598697699,0.13638239,85246.0,85245.0,0.35173]
["bitfinex","BTCUSD",1744598697897,0.13538239,85246.0,85245.0,0.35173]
["bitfinex","BTCUSD",1744598698325,0.12084154,85246.0,85245.0,0.35173]
["bitfinex","BTCUSD",1744598698530,0.17872,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744598698760,0.29956154,85248.0,85247.0,0.34]
["bitfinex","BTCUSD",1744598699923,0.002,85249.0,85248.0,0.527687]
["bitfinex","BTCUSD",1744598701339,0.003,85249.0,85248.0,0.527687]
["bitfinex","BTCUSD",1744598706156,0.187719,85234.0,85232.0,0.4187]
["bitfinex","BTCUSD",1744598706513,0.18774,85224.0,85223.0,0.01198601]
["bitfinex","BTCUSD",1744598706719,0.30858154,85224.0,85223.0,0.01198601]
["bitfinex","BTCUSD",1744598706966,0.71082239,85224.0,85223.0,0.01198601]
["bitfinex","BTCUSD",1744598707173,0.187791,85201.0,85194.0,0.199542]
["bitfinex","BTCUSD",1744598707308,0.02189308,85200.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744598707513,0.02189308,85200.0,85199.0,0.199532]
["bitfinex","BTCUSD",1744598707721,0.02189308,85200.0,85199.0,0.32272081]
["bitfinex","BTCUSD",1744598707925,0.02189308,85223.0,85222.0,0.187744]
["bitfinex","BTCUSD",1744598708142,0.02189308,85223.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744598708342,0.02189308,85223.0,85199.0,0.187794]
["bitfinex","BTCUSD",1744598708343,0.187767,85212.0,85199.0,0.187794]
["bitfinex","BTCUSD",1744598708566,0.187767,85212.0,85160.0,0.30448085]
["bitfinex","BTCUSD",1744598708567,0.187787,85203.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744598708904,0.01095199,85211.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744598709091,0.01095199,85211.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744598709589,0.01095199,85211.0,85209.0,0.187773]
["bitfinex","BTCUSD",1744598709590,0.03284507,85211.0,85209.0,0.187773]
["bitfinex","BTCUSD",1744598709726,0.01095199,85211.0,85209.0,0.187773]
["bitfinex","BTCUSD",1744598709926,0.17856,85212.0,85209.0,0.199508]
["bitfinex","BTCUSD",1744598710349,0.17856,85212.0,85211.0,0.187769]
["bitfinex","BTCUSD",1744598710757,0.17856,85212.0,85209.0,0.199508]
["bitfinex","BTCUSD",1744598710758,0.17856,85212.0,85209.0,0.202508]
["bitfinex","BTCUSD",1744598710958,0.17856,85212.0,85209.0,0.199508]
["bitfinex","BTCUSD",1744598711137,0.17856,85212.0,85211.0,0.527769]
["bitfinex","BTCUSD",1744598711360,0.17856,85212.0,85211.0,0.187769]
["bitfinex","BTCUSD",1744598711963,0.187777,85207.0,85206.0,0.00046358]
["bitfinex","BTCUSD",1744598712187,0.32315939,85207.0,85206.0,0.00046358]
["bitfinex","BTCUSD",1744598712389,0.35594936,85207.0,85206.0,0.00036459]
["bitfinex","BTCUSD",1744598712826,0.03278997,85207.0,85206.0,0.18814459]
["bitfinex","BTCUSD",1744598713069,0.01092996,85207.0,85206.0,0.24686325]
["bitfinex","BTCUSD",1744598713260,0.01092996,85207.0,85206.0,0.52814459]
["bitfinex","BTCUSD",1744598713627,0.01092996,85207.0,85206.0,0.53014459]
["bitfinex","BTCUSD",1744598713831,0.187752,85219.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744598714059,0.12084154,85218.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744598714273,0.01092996,85220.0,85219.0,0.527751]
["bitfinex","BTCUSD",1744598714480,0.01092996,85220.0,85219.0,0.52765184]
["bitfinex","BTCUSD",1744598715045,0.19863296,85241.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744598715306,0.14269854,85240.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744598715496,0.21397885,85239.0,85228.0,0.199463]
["bitfinex","BTCUSD",1744598715699,0.187712,85237.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598715854,0.12084154,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598716059,0.1317715,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744598716249,0.13223448,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744598717005,0.011733,85226.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744598717228,0.02186083,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744598717514,0.02186083,85235.0,85233.0,0.18772]
["bitfinex","BTCUSD",1744598717704,0.00046298,85236.0,85233.0,0.199452]
["bitfinex","BTCUSD",1744598717863,0.00046298,85236.0,85233.0,0.2780609]
["bitfinex","BTCUSD",1744598718205,0.00046298,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744598718362,0.00046298,85236.0,85234.0,0.187718]
["bitfinex","BTCUSD",1744598718769,0.00046298,85236.0,85235.0,0.34234656]
["bitfinex","BTCUSD",1744598719049,0.00046298,85236.0,85235.0,0.56084154]
["bitfinex","BTCUSD",1744598719257,9.8e-07,85236.0,85235.0,0.56084154]
["bitfinex","BTCUSD",1744598719374,9.4e-07,85242.0,85241.0,0.34]
["bitfinex","BTCUSD",1744598719581,0.002,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744598719826,0.002,85249.0,85246.0,0.01407591]
["bitfinex","BTCUSD",1744598720592,0.002,85249.0,85248.0,0.34]
["bitfinex","BTCUSD",1744598721692,0.00208685,85249.0,85248.0,0.34]
["bitfinex","BTCUSD",1744598721853,0.00208685,85249.0,85248.0,0.35157666]
["bitfinex","BTCUSD",1744598722263,0.0019882,85249.0,85248.0,0.35157666]
["bitfinex","BTCUSD",1744598722648,0.0029882,85249.0,85248.0,0.35157666]
["bitfinex","BTCUSD",1744598723999,2e-07,85249.0,85248.0,0.6659182]
["bitfinex","BTCUSD",1744598724379,2e-07,85249.0,85248.0,1.0846182]
["bitfinex","BTCUSD",1744598725189,2e-07,85249.0,85248.0,1.0866182]
["bitfinex","BTCUSD",1744598725586,0.17856,85277.0,85258.0,0.34]
["bitfinex","BTCUSD",1744598725587,7e-07,85259.0,85258.0,0.34]
["bitfinex","BTCUSD",1744598725808,9e-07,85265.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744598726119,9e-07,85265.0,85264.0,0.34]
["bitfinex","BTCUSD",1744598726261,9e-07,85265.0,85264.0,0.52944412]
["bitfinex","BTCUSD",1744598726465,1e-07,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744598726665,0.00011955,85273.0,85272.0,0.527634]
["bitfinex","BTCUSD",1744598729220,0.00011955,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1744598729604,0.13550194,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1744598729808,0.18160194,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1744598730439,0.187643,85268.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744598730641,0.30848454,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744598730842,0.187645,85267.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744598731167,0.187687,85249.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744598731382,0.187704,85241.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744598731516,0.187695,85245.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744598731718,0.187699,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744598731960,0.01454085,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744598732164,0.12084154,85251.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744598733116,0.0458,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744598733312,1.2075428,85282.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598733313,1e-07,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598733634,0.00011955,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598734669,0.00411955,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598735929,0.00011955,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598736083,0.00011955,85273.0,85272.0,0.341]
["bitfinex","BTCUSD",1744598736683,0.00011955,85273.0,85272.0,0.4161454]
["bitfinex","BTCUSD",1744598737508,0.00011955,85273.0,85272.0,0.4171454]
["bitfinex","BTCUSD",1744598737925,0.00011955,85273.0,85272.0,0.4201454]
["bitfinex","BTCUSD",1744598738466,0.00011955,85273.0,85272.0,0.4181454]
["bitfinex","BTCUSD",1744598738901,0.00011955,85273.0,85272.0,0.53598694]
["bitfinex","BTCUSD",1744598739371,0.00011955,85273.0,85272.0,0.54098694]
["bitfinex","BTCUSD",1744598739583,0.00011955,85273.0,85272.0,0.005]
["bitfinex","BTCUSD",1744598739949,0.00011955,85273.0,85272.0,0.192634]
["bitfinex","BTCUSD",1744598740151,0.00011955,85273.0,85272.0,0.195634]
["bitfinex","BTCUSD",1744598740533,0.00011955,85273.0,85272.0,0.187634]
["bitfinex","BTCUSD",1744598740730,0.00011955,85273.0,85272.0,0.2615065]
["bitfinex","BTCUSD",1744598740974,0.00011955,85273.0,85272.0,0.2655065]
["bitfinex","BTCUSD",1744598741172,0.00011955,85273.0,85272.0,0.004]
["bitfinex","BTCUSD",1744598741381,0.00011955,85273.0,85272.0,0.003]
["bitfinex","BTCUSD",1744598741740,0.00011955,85273.0,85272.0,0.004]
["bitfinex","BTCUSD",1744598741943,0.00011955,85273.0,85272.0,0.344]
["bitfinex","BTCUSD",1744598742353,0.00011955,85273.0,85272.0,0.343]
["bitfinex","BTCUSD",1744598742547,0.00011955,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598742961,0.00011955,85273.0,85272.0,0.343]
["bitfinex","BTCUSD",1744598743154,0.00011955,85273.0,85272.0,0.34]
["bitfinex","BTCUSD",1744598743587,0.00011955,85273.0,85272.0,0.344]
["bitfinex","BTCUSD",1744598743787,0.00011955,85273.0,85272.0,0.341]
["bitfinex","BTCUSD",1744598744231,0.00011955,85273.0,85272.0,0.343]
["bitfinex","BTCUSD",1744598744439,0.00011955,85273.0,85272.0,0.344]
["bitfinex","BTCUSD",1744598744642,0.17839955,85273.0,85272.0,0.344]
["bitfinex","BTCUSD",1744598745301,0.00011955,85273.0,85272.0,0.344]
["bitfinex","BTCUSD",1744598746849,0.00011955,85273.0,85272.0,0.46484154]
["bitfinex","BTCUSD",1744598751745,5.5e-07,85273.0,85272.0,0.46484154]
["bitfinex","BTCUSD",1744598751957,5.5e-07,85273.0,85272.0,0.56484154]
["bitfinex","BTCUSD",1744598752342,5.5e-07,85273.0,85272.0,0.46484154]
["bitfinex","BTCUSD",1744598753890,0.0004226,85284.0,85272.0,0.46484154]
["bitfinex","BTCUSD",1744598753891,0.001,85332.0,85281.0,0.011725]
["bitfinex","BTCUSD",1744598754063,3e-07,85287.0,85286.0,0.627604]
["bitfinex","BTCUSD",1744598754263,3e-07,85287.0,85286.0,0.74844554]
["bitfinex","BTCUSD",1744598755866,3e-07,85287.0,85286.0,0.75344554]
["bitfinex","BTCUSD",1744598756525,3e-07,85300.0,85299.0,0.527575]
["bitfinex","BTCUSD",1744598756722,3e-07,85300.0,85299.0,0.64841654]
["bitfinex","BTCUSD",1744598756723,7e-08,85300.0,85299.0,0.64841654]
["bitfinex","BTCUSD",1744598756890,7e-08,85300.0,85299.0,0.73436069]
["bitfinex","BTCUSD",1744598757096,7e-08,85300.0,85299.0,0.7416837]
["bitfinex","BTCUSD",1744598757489,7e-08,85300.0,85299.0,0.75360991]
["bitfinex","BTCUSD",1744598758347,7e-08,85300.0,85299.0,0.7462869]
["bitfinex","BTCUSD",1744598759036,7e-08,85300.0,85299.0,0.75660959]
["bitfinex","BTCUSD",1744598759464,2.7e-07,85316.0,85315.0,0.52754]
["bitfinex","BTCUSD",1744598759609,2.7e-07,85316.0,85315.0,0.64838154]
["bitfinex","BTCUSD",1744598760016,2.7e-07,85316.0,85315.0,0.65570423]
["bitfinex","BTCUSD",1744598760913,0.0004226,85335.0,85334.0,0.527498]
["bitfinex","BTCUSD",1744598760914,8.7e-07,85335.0,85334.0,0.527498]
["bitfinex","BTCUSD",1744598761153,8.7e-07,85335.0,85334.0,0.72218314]
["bitfinex","BTCUSD",1744598761154,0.00046364,85335.0,85334.0,0.72218314]
["bitfinex","BTCUSD",1744598761736,0.00046364,85335.0,85334.0,0.72950583]
["bitfinex","BTCUSD",1744598762157,6.4e-07,85339.0,85338.0,0.527489]
["bitfinex","BTCUSD",1744598762403,6.4e-07,85339.0,85338.0,0.64833054]
["bitfinex","BTCUSD",1744598762518,3.3e-07,85339.0,85338.0,0.64833054]
["bitfinex","BTCUSD",1744598762719,3.3e-07,85339.0,85338.0,0.66775378]
["bitfinex","BTCUSD",1744598763200,3.3e-07,85339.0,85338.0,0.61717827]
["bitfinex","BTCUSD",1744598763759,3.3e-07,85339.0,85338.0,0.62017827]
["bitfinex","BTCUSD",1744598764806,3.3e-07,85339.0,85338.0,0.60807772]
["bitfinex","BTCUSD",1744598765008,3.3e-07,85339.0,85338.0,0.01032269]
["bitfinex","BTCUSD",1744598765209,3.3e-07,85339.0,85338.0,0.20081169]
["bitfinex","BTCUSD",1744598765352,3.3e-07,85339.0,85338.0,0.316674]
["bitfinex","BTCUSD",1744598765555,3.3e-07,85339.0,85338.0,0.31433054]
["bitfinex","BTCUSD",1744598765759,3.3e-07,85339.0,85338.0,0.38677839]
["bitfinex","BTCUSD",1744598766194,3.3e-07,85339.0,85338.0,0.38377839]
["bitfinex","BTCUSD",1744598766597,3.3e-07,85339.0,85338.0,0.39109746]
["bitfinex","BTCUSD",1744598766754,3.3e-07,85339.0,85338.0,0.39209746]
["bitfinex","BTCUSD",1744598767601,3.3e-07,85339.0,85338.0,0.39709746]
["bitfinex","BTCUSD",1744598768530,3.3e-07,85339.0,85338.0,0.32464961]
["bitfinex","BTCUSD",1744598769142,3.3e-07,85339.0,85338.0,0.33919046]
["bitfinex","BTCUSD",1744598769362,3.3e-07,85339.0,85338.0,0.67019046]
["bitfinex","BTCUSD",1744598769569,3.3e-07,85339.0,85338.0,0.65564961]
["bitfinex","BTCUSD",1744598769775,3.3e-07,85339.0,85338.0,0.31964961]
["bitfinex","BTCUSD",1744598769915,3.3e-07,85339.0,85338.0,0.20380807]
["bitfinex","BTCUSD",1744598770110,3.3e-07,85339.0,85338.0,0.19880807]
["bitfinex","BTCUSD",1744598770312,3.3e-07,85339.0,85338.0,0.191489]
["bitfinex","BTCUSD",1744598770523,3.3e-07,85339.0,85338.0,0.19383236]
["bitfinex","BTCUSD",1744598770898,3.3e-07,85339.0,85338.0,0.18983236]
["bitfinex","BTCUSD",1744598771117,3.3e-07,85339.0,85338.0,0.18983224]
["bitfinex","BTCUSD",1744598771376,3.3e-07,85339.0,85338.0,0.31567378]
["bitfinex","BTCUSD",1744598771564,3.3e-07,85339.0,85338.0,0.32765056]
["bitfinex","BTCUSD",1744598771742,3.3e-07,85339.0,85338.0,0.31565056]
["bitfinex","BTCUSD",1744598772160,3.3e-07,85339.0,85338.0,0.32565056]
["bitfinex","BTCUSD",1744598772564,3.3e-07,85339.0,85338.0,0.32165056]
["bitfinex","BTCUSD",1744598773092,3.3e-07,85339.0,85338.0,0.20480902]
["bitfinex","BTCUSD",1744598773291,3.3e-07,85339.0,85338.0,0.19383231]
["bitfinex","BTCUSD",1744598773720,3.3e-07,85339.0,85338.0,0.191489]
["bitfinex","BTCUSD",1744598773927,3.3e-07,85339.0,85338.0,0.004]
["bitfinex","BTCUSD",1744598774076,3.3e-07,85339.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744598774286,3.3e-07,85339.0,85337.0,0.0222649]
["bitfinex","BTCUSD",1744598774472,3.3e-07,85339.0,85338.0,0.005]
["bitfinex","BTCUSD",1744598775001,0.0451,85338.0,85337.0,0.2097549]
["bitfinex","BTCUSD",1744598775159,0.0451,85338.0,85336.0,0.002]
["bitfinex","BTCUSD",1744598775365,0.0499,85337.0,85336.0,0.002]
["bitfinex","BTCUSD",1744598775809,0.187505,85331.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744598776036,0.187516,85326.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744598776213,0.187521,85324.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744598776536,0.187521,85324.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744598776537,0.187561,85306.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744598776741,0.011722,85309.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744598776973,0.011722,85309.0,85292.0,0.01831441]
["bitfinex","BTCUSD",1744598776974,0.061622,85307.0,85292.0,0.01831441]
["bitfinex","BTCUSD",1744598777153,0.187579,85297.0,85292.0,0.01831441]
["bitfinex","BTCUSD",1744598777359,0.187568,85303.0,85295.0,0.011724]
["bitfinex","BTCUSD",1744598777502,0.187574,85300.0,85296.0,0.021104]
["bitfinex","BTCUSD",1744598777903,0.187568,85303.0,85275.0,0.187627]
["bitfinex","BTCUSD",1744598777904,0.187593,85291.0,85275.0,0.187627]
["bitfinex","BTCUSD",1744598778123,0.187593,85291.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744598778306,0.18761,85283.0,85281.0,0.00246277]
["bitfinex","BTCUSD",1744598778512,0.187612,85282.0,85281.0,0.00246277]
["bitfinex","BTCUSD",1744598778955,0.18763,85274.0,85273.0,0.000845]
["bitfinex","BTCUSD",1744598779160,0.30847154,85274.0,85273.0,0.00098336]
["bitfinex","BTCUSD",1744598779759,0.35637154,85274.0,85273.0,0.00098336]
["bitfinex","BTCUSD",1744598780389,0.35637154,85274.0,85273.0,0.00198336]
["bitfinex","BTCUSD",1744598780531,0.187678,85252.0,85237.0,0.0008458]
["bitfinex","BTCUSD",1744598780712,1.20636,85264.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744598780915,1.20636,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744598781154,1.20636,85264.0,85261.0,0.0340133]
["bitfinex","BTCUSD",1744598781312,1.20636,85264.0,85261.0,0.2216723]
["bitfinex","BTCUSD",1744598781512,0.17796,85270.0,85269.0,0.187641]
["bitfinex","BTCUSD",1744598782176,0.0479,85285.0,85281.0,0.011725]
["bitfinex","BTCUSD",1744598782383,0.0479,85285.0,85280.0,0.187617]
["bitfinex","BTCUSD",1744598782581,0.17796,85284.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744598782986,0.17796,85284.0,85282.0,0.199335]
["bitfinex","BTCUSD",1744598783552,0.17796,85284.0,85282.0,0.19947377]
["bitfinex","BTCUSD",1744598783756,0.17796,85284.0,85282.0,0.01186377]
["bitfinex","BTCUSD",1744598784052,0.17796,85285.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744598784438,0.047,85286.0,85284.0,0.187608]
["bitfinex","BTCUSD",1744598784643,0.17796,85290.0,85289.0,0.187597]
["bitfinex","BTCUSD",1744598786172,0.17896,85290.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744598786374,0.17896,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744598786535,0.17796,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744598786733,0.12084154,85289.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744598786951,0.17796,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744598787273,0.17796,85290.0,85287.0,0.199325]
["bitfinex","BTCUSD",1744598787518,0.0479,85305.0,85282.0,0.00013877]
["bitfinex","BTCUSD",1744598787519,0.4165,85316.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744598787699,0.0479,85320.0,85319.0,0.187531]
["bitfinex","BTCUSD",1744598787826,0.047,85321.0,85319.0,0.187531]
["bitfinex","BTCUSD",1744598788028,0.199226,85330.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744598788268,0.187507,85330.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744598788872,0.18796919,85330.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744598789247,0.18796919,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744598789649,0.18796919,85330.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744598789831,0.18796919,85330.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744598790039,0.18796919,85330.0,85326.0,0.0421931]
["bitfinex","BTCUSD",1744598790347,0.18796919,85330.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744598790556,0.00046219,85330.0,85328.0,0.18751]
["bitfinex","BTCUSD",1744598792627,0.00046219,85330.0,85328.0,0.18951]
["bitfinex","BTCUSD",1744598793694,0.00046219,85330.0,85328.0,0.19051]
["bitfinex","BTCUSD",1744598793895,0.00046219,85330.0,85328.0,0.18851]
["bitfinex","BTCUSD",1744598794114,0.00046219,85330.0,85329.0,0.18188374]
["bitfinex","BTCUSD",1744598794637,0.00046219,85330.0,85329.0,0.0610422]
["bitfinex","BTCUSD",1744598795045,0.00046219,85330.0,85328.0,0.18751]
["bitfinex","BTCUSD",1744598795245,0.00046219,85330.0,85329.0,0.002]
["bitfinex","BTCUSD",1744598795540,0.00046219,85330.0,85329.0,0.003]
["bitfinex","BTCUSD",1744598796538,0.40201073,85330.0,85329.0,0.003]
["bitfinex","BTCUSD",1744598796922,0.41067128,85330.0,85329.0,0.003]
["bitfinex","BTCUSD",1744598797170,0.04556219,85330.0,85329.0,0.003]
["bitfinex","BTCUSD",1744598797369,0.00046219,85330.0,85329.0,0.0223949]
["bitfinex","BTCUSD",1744598797572,0.00046219,85330.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744598797776,0.30835054,85329.0,85328.0,0.002]
["bitfinex","BTCUSD",1744598798153,0.18752,85325.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744598798405,0.12084154,85324.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744598798616,0.00046219,85330.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744598798617,0.00046219,85330.0,85329.0,0.187509]
["bitfinex","BTCUSD",1744598798911,0.00046219,85330.0,85329.0,0.567355]
["bitfinex","BTCUSD",1744598799107,0.00046219,85330.0,85329.0,0.187509]
["bitfinex","BTCUSD",1744598799307,0.00046219,85330.0,85327.0,0.199231]
["bitfinex","BTCUSD",1744598800155,0.00046219,85330.0,85329.0,0.187509]
["bitfinex","BTCUSD",1744598801361,0.00046219,85330.0,85329.0,0.189509]
["bitfinex","BTCUSD",1744598803582,0.00046219,85330.0,85329.0,0.002]
["bitfinex","BTCUSD",1744598804184,0.16640373,85330.0,85329.0,0.002]
["bitfinex","BTCUSD",1744598804427,0.011722,85309.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744598804674,0.187555,85308.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744598804898,0.187555,85308.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744598805074,0.011722,85304.0,85293.0,0.187587]
["bitfinex","BTCUSD",1744598805217,0.187565,85304.0,85295.0,0.187584]
["bitfinex","BTCUSD",1744598805420,0.187565,85304.0,85293.0,0.011724]
["bitfinex","BTCUSD",1744598805421,0.187575,85299.0,85293.0,0.011724]
["bitfinex","BTCUSD",1744598805613,0.12084154,85299.0,85286.0,0.199327]
["bitfinex","BTCUSD",1744598805864,0.17772,85311.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744598806413,0.17772,85311.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744598806619,0.17772,85311.0,85308.0,0.011722]
["bitfinex","BTCUSD",1744598806935,0.01177938,85328.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744598807171,0.187505,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744598807369,0.12084154,85331.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744598807777,0.12084154,85331.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744598808146,0.12130373,85331.0,85329.0,0.199227]
["bitfinex","BTCUSD",1744598808662,0.00046219,85331.0,85329.0,0.199227]
["bitfinex","BTCUSD",1744598808891,0.00246219,85331.0,85329.0,0.199227]
["bitfinex","BTCUSD",1744598809087,0.00246219,85331.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744598809452,0.00246219,85331.0,85329.0,0.199227]
["bitfinex","BTCUSD",1744598809858,0.00046219,85331.0,85329.0,0.199227]
["bitfinex","BTCUSD",1744598810055,0.00146219,85331.0,85329.0,0.199227]
["bitfinex","BTCUSD",1744598810298,0.00146219,85331.0,85330.0,0.3810176]
["bitfinex","BTCUSD",1744598810506,0.00046219,85331.0,85330.0,0.3810176]
["bitfinex","BTCUSD",1744598810882,0.00146219,85331.0,85330.0,0.3810176]
["bitfinex","BTCUSD",1744598811415,0.00046219,85331.0,85330.0,0.3810176]
["bitfinex","BTCUSD",1744598811645,0.00146219,85331.0,85330.0,0.3810176]
["bitfinex","BTCUSD",1744598811775,0.00146219,85331.0,85330.0,0.341]
["bitfinex","BTCUSD",1744598812243,0.00046219,85331.0,85330.0,0.341]
["bitfinex","BTCUSD",1744598812623,0.00046219,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1744598813170,0.17818219,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1744598813370,0.00046219,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1744598813584,0.00046219,85331.0,85330.0,0.021023]
["bitfinex","BTCUSD",1744598813991,0.00046219,85331.0,85330.0,0.022023]
["bitfinex","BTCUSD",1744598814889,0.00046219,85331.0,85330.0,0.003]
["bitfinex","BTCUSD",1744598817283,0.00046219,85331.0,85330.0,0.187507]
["bitfinex","BTCUSD",1744598817464,0.00046219,85331.0,85330.0,0.3106923]
["bitfinex","BTCUSD",1744598817666,0.00046219,85331.0,85330.0,0.31134854]
["bitfinex","BTCUSD",1744598817904,0.00046219,85331.0,85330.0,0.31034854]
["bitfinex","BTCUSD",1744598818204,0.00046219,85331.0,85330.0,0.3643212]
["bitfinex","BTCUSD",1744598818414,0.00046219,85331.0,85330.0,0.3653212]
["bitfinex","BTCUSD",1744598818903,0.00046219,85331.0,85330.0,0.3683212]
["bitfinex","BTCUSD",1744598819048,0.00046219,85331.0,85330.0,0.3653212]
["bitfinex","BTCUSD",1744598819650,0.00046219,85331.0,85330.0,0.30834854]
["bitfinex","BTCUSD",1744598819873,0.002,85339.0,85338.0,0.527489]
["bitfinex","BTCUSD",1744598820067,0.00213858,85339.0,85338.0,1.08157139]
["bitfinex","BTCUSD",1744598820468,0.00213858,85339.0,85338.0,1.08889145]
["bitfinex","BTCUSD",1744598820694,0.00213858,85339.0,85338.0,1.16714941]
["bitfinex","BTCUSD",1744598821144,0.00213858,85339.0,85338.0,1.17014941]
["bitfinex","BTCUSD",1744598821399,0.00213858,85339.0,85338.0,1.17314941]
["bitfinex","BTCUSD",1744598821624,0.00213858,85339.0,85338.0,1.17014941]
["bitfinex","BTCUSD",1744598821877,0.0004229,85351.0,85350.0,0.20200385]
["bitfinex","BTCUSD",1744598822050,9e-07,85351.0,85350.0,0.75120791]
["bitfinex","BTCUSD",1744598822267,9e-07,85351.0,85350.0,0.74886545]
["bitfinex","BTCUSD",1744598823320,9e-07,85351.0,85350.0,0.74154539]
["bitfinex","BTCUSD",1744598823860,9e-07,85351.0,85350.0,1.09817228]
["bitfinex","BTCUSD",1744598824119,9e-07,85351.0,85350.0,1.17643024]
["bitfinex","BTCUSD",1744598824288,9e-07,85351.0,85350.0,1.18243024]
["bitfinex","BTCUSD",1744598825041,0.0004229,85365.0,85358.0,0.54198585]
["bitfinex","BTCUSD",1744598825271,0.0004229,85365.0,85358.0,0.66282739]
["bitfinex","BTCUSD",1744598825503,0.0004229,85365.0,85358.0,0.68276009]
["bitfinex","BTCUSD",1744598825866,0.0004229,85365.0,85358.0,0.66821924]
["bitfinex","BTCUSD",1744598826769,0.0004229,85365.0,85358.0,0.67221924]
["bitfinex","BTCUSD",1744598826964,0.0004229,85365.0,85358.0,0.67621924]
["bitfinex","BTCUSD",1744598827562,0.0004229,85365.0,85358.0,0.69076009]
["bitfinex","BTCUSD",1744598828175,0.0004229,85365.0,85358.0,0.69807812]
["bitfinex","BTCUSD",1744598828520,0.0004229,85365.0,85358.0,0.68353727]
["bitfinex","BTCUSD",1744598828747,0.0004229,85365.0,85358.0,0.67621924]
["bitfinex","BTCUSD",1744598829175,0.0004229,85365.0,85358.0,0.31628654]
["bitfinex","BTCUSD",1744598829320,0.0004229,85365.0,85358.0,0.191445]
["bitfinex","BTCUSD",1744598829522,0.0004229,85365.0,85358.0,0.187445]
["bitfinex","BTCUSD",1744598829752,0.0004229,85365.0,85358.0,0.193445]
["bitfinex","BTCUSD",1744598829953,0.0004229,85365.0,85358.0,0.192445]
["bitfinex","BTCUSD",1744598830185,0.0004229,85365.0,85358.0,0.005]
["bitfinex","BTCUSD",1744598830360,0.16786384,85359.0,85358.0,0.007]
["bitfinex","BTCUSD",1744598830588,0.011715,85354.0,85351.0,0.625661]
["bitfinex","BTCUSD",1744598830793,0.187456,85353.0,85351.0,0.625661]
["bitfinex","BTCUSD",1744598832316,0.30829754,85353.0,85351.0,0.625661]
["bitfinex","BTCUSD",1744598833311,0.12084154,85353.0,85352.0,0.0625661]
["bitfinex","BTCUSD",1744598833514,0.187458,85352.0,85351.0,0.625661]
["bitfinex","BTCUSD",1744598834062,0.30829954,85352.0,85351.0,0.625661]
["bitfinex","BTCUSD",1744598835712,0.30929954,85352.0,85351.0,0.625661]
["bitfinex","BTCUSD",1744598836044,0.35679954,85352.0,85351.0,0.578861]
["bitfinex","BTCUSD",1744598836233,0.35779954,85352.0,85351.0,0.578861]
["bitfinex","BTCUSD",1744598836968,0.72579954,85352.0,85351.0,0.32567906]
["bitfinex","BTCUSD",1744598837173,0.72479954,85352.0,85351.0,0.22577906]
["bitfinex","BTCUSD",1744598837605,0.72579954,85352.0,85351.0,0.22577906]
["bitfinex","BTCUSD",1744598837821,1.18134039,85352.0,85351.0,6e-08]
["bitfinex","BTCUSD",1744598838036,1.30206887,85352.0,85351.0,6e-08]
["bitfinex","BTCUSD",1744598838736,1.30106887,85352.0,85351.0,6e-08]
["bitfinex","BTCUSD",1744598838985,0.18757,85302.0,85294.0,0.199308]
["bitfinex","BTCUSD",1744598839178,0.18757,85302.0,85265.0,0.356534]
["bitfinex","BTCUSD",1744598839179,0.4165,85329.0,85320.0,0.01172]
["bitfinex","BTCUSD",1744598839376,0.011718,85333.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744598839377,0.48599254,85328.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744598839532,0.365151,85328.0,85322.0,0.0328176]
["bitfinex","BTCUSD",1744598839739,0.17764,85328.0,85325.0,0.199236]
["bitfinex","BTCUSD",1744598841012,0.001,85329.0,85328.0,0.34]
["bitfinex","BTCUSD",1744598841187,0.17764,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744598841405,0.17764,85358.0,85355.0,0.199167]
["bitfinex","BTCUSD",1744598841530,0.0004223,85359.0,85357.0,0.234848]
["bitfinex","BTCUSD",1744598841732,0.0004223,85359.0,85358.0,0.00234298]
["bitfinex","BTCUSD",1744598841972,0.0004223,85359.0,85358.0,0.12318452]
["bitfinex","BTCUSD",1744598842436,0.0004223,85359.0,85358.0,0.12041001]
["bitfinex","BTCUSD",1744598842621,0.0004223,85359.0,85358.0,0.17524177]
["bitfinex","BTCUSD",1744598843442,0.0004223,85359.0,85358.0,0.17924177]
["bitfinex","BTCUSD",1744598843782,0.0004223,85359.0,85358.0,0.52358439]
["bitfinex","BTCUSD",1744598843984,0.0004223,85359.0,85358.0,0.52124177]
["bitfinex","BTCUSD",1744598844718,0.0004223,85359.0,85358.0,0.46641001]
["bitfinex","BTCUSD",1744598845466,0.0004223,85359.0,85358.0,0.006]
["bitfinex","BTCUSD",1744598845725,0.0004223,85359.0,85358.0,0.346]
["bitfinex","BTCUSD",1744598846293,0.0004223,85359.0,85358.0,0.46684154]
["bitfinex","BTCUSD",1744598846498,0.0004223,85359.0,85358.0,0.346]
["bitfinex","BTCUSD",1744598846700,0.0004223,85359.0,85358.0,0.006]
["bitfinex","BTCUSD",1744598847727,0.0004223,85359.0,85358.0,0.346]
["bitfinex","BTCUSD",1744598847932,0.0004223,85359.0,85358.0,0.51797664]
["bitfinex","BTCUSD",1744598848279,0.0004223,85359.0,85358.0,0.46684154]
["bitfinex","BTCUSD",1744598848738,0.0004223,85359.0,85358.0,0.46484154]
["bitfinex","BTCUSD",1744598848903,0.0004223,85359.0,85358.0,0.46684154]
["bitfinex","BTCUSD",1744598849099,0.0004223,85359.0,85358.0,0.346]
["bitfinex","BTCUSD",1744598849339,0.0004223,85359.0,85358.0,0.46684154]
["bitfinex","BTCUSD",1744598849515,0.0004229,85365.0,85364.0,0.527432]
["bitfinex","BTCUSD",1744598849722,0.00056154,85365.0,85364.0,0.527432]
["bitfinex","BTCUSD",1744598850233,0.00056154,85365.0,85364.0,0.64827354]
["bitfinex","BTCUSD",1744598851804,0.0004229,85366.0,85364.0,0.64827354]
["bitfinex","BTCUSD",1744598851967,0.0004225,85387.0,85385.0,0.622686]
["bitfinex","BTCUSD",1744598852169,0.0004225,85387.0,85385.0,0.74352754]
["bitfinex","BTCUSD",1744598853182,0.0004225,85387.0,85385.0,0.74652754]
["bitfinex","BTCUSD",1744598854490,0.02,85401.0,85385.0,0.74652754]
["bitfinex","BTCUSD",1744598854740,0.02,85401.0,85393.0,0.527368]
["bitfinex","BTCUSD",1744598854741,0.00056111,85394.0,85393.0,0.527368]
["bitfinex","BTCUSD",1744598854920,0.00056111,85394.0,85393.0,0.64820954]
["bitfinex","BTCUSD",1744598856417,0.00056111,85394.0,85393.0,0.65220954]
["bitfinex","BTCUSD",1744598857314,0.00056111,85394.0,85393.0,0.65720954]
["bitfinex","BTCUSD",1744598858785,0.00056111,85394.0,85393.0,0.65320954]
["bitfinex","BTCUSD",1744598859089,0.00056111,85394.0,85393.0,0.65920954]
["bitfinex","BTCUSD",1744598859390,0.00056111,85394.0,85393.0,1.07790954]
["bitfinex","BTCUSD",1744598860546,0.00056111,85394.0,85393.0,1.07290954]
["bitfinex","BTCUSD",1744598861909,0.00056111,85394.0,85393.0,1.07090954]
["bitfinex","BTCUSD",1744598862081,0.00056111,85394.0,85393.0,0.009]
["bitfinex","BTCUSD",1744598862287,0.00056111,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1744598862687,0.00056111,85394.0,85393.0,0.014]
["bitfinex","BTCUSD",1744598862868,0.00290416,85394.0,85393.0,0.004]
["bitfinex","BTCUSD",1744598863065,0.187368,85393.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744598863381,0.187368,85393.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744598863555,0.187368,85393.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744598863755,0.187368,85393.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744598864151,0.011711,85386.0,85344.0,0.356203]
["bitfinex","BTCUSD",1744598864353,0.011712,85379.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744598864553,0.187415,85372.0,85367.0,0.0185868]
["bitfinex","BTCUSD",1744598864753,0.00234305,85378.0,85357.0,0.0454]
["bitfinex","BTCUSD",1744598864754,0.011713,85373.0,85357.0,0.0454]
["bitfinex","BTCUSD",1744598864975,0.187457,85353.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744598865269,0.187467,85349.0,85346.0,0.0453]
["bitfinex","BTCUSD",1744598865402,0.187466,85349.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744598865599,0.187483,85341.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744598865801,0.187483,85341.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744598866167,0.187483,85341.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744598866320,0.00234305,85346.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744598866522,0.18979305,85356.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744598866736,0.01187084,85371.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744598867069,0.59398,85357.0,85354.0,0.199169]
["bitfinex","BTCUSD",1744598867222,0.59398,85357.0,85356.0,0.18745]
["bitfinex","BTCUSD",1744598867545,0.59398,85357.0,85352.0,0.187453]
["bitfinex","BTCUSD",1744598867546,0.187455,85354.0,85348.0,0.199183]
["bitfinex","BTCUSD",1744598867770,0.18745,85356.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744598867906,0.187466,85349.0,85343.0,0.199195]
["bitfinex","BTCUSD",1744598868107,0.187466,85349.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744598868305,0.187464,85350.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744598868526,0.18980705,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744598868739,0.4165,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744598868900,0.17752,85356.0,85355.0,0.187451]
["bitfinex","BTCUSD",1744598869097,0.17752,85356.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744598870524,0.17752,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744598871159,0.187469,85348.0,85342.0,0.011717]
["bitfinex","BTCUSD",1744598871315,0.187469,85348.0,85337.0,0.18749]
["bitfinex","BTCUSD",1744598871515,0.187469,85348.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744598871715,0.00234305,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744598871903,0.17752,85356.0,85355.0,0.187452]
["bitfinex","BTCUSD",1744598872106,0.17852,85356.0,85355.0,0.187452]
["bitfinex","BTCUSD",1744598872310,0.17752,85356.0,85355.0,0.187452]
["bitfinex","BTCUSD",1744598872748,0.187424,85368.0,85355.0,0.187452]
["bitfinex","BTCUSD",1744598872749,0.17756,85372.0,85361.0,0.187439]
["bitfinex","BTCUSD",1744598872956,0.17756,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744598873168,0.17756,85372.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744598873365,0.011713,85370.0,85351.0,0.187459]
["bitfinex","BTCUSD",1744598873575,0.00234305,85369.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744598874020,0.187419,85370.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744598874244,0.187419,85370.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744598874615,0.187417,85371.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744598874836,0.187417,85371.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744598875227,0.187423,85369.0,85365.0,0.001]
["bitfinex","BTCUSD",1744598875448,0.00234305,85368.0,85365.0,0.012714]
["bitfinex","BTCUSD",1744598875657,0.187423,85369.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744598875910,0.187435,85364.0,85360.0,0.0491]
["bitfinex","BTCUSD",1744598876186,0.187435,85364.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744598876187,0.187447,85358.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744598876435,0.187447,85358.0,85347.0,0.0491]
["bitfinex","BTCUSD",1744598876436,0.187465,85349.0,85347.0,0.0491]
["bitfinex","BTCUSD",1744598876686,0.187465,85349.0,85348.0,0.00975386]
["bitfinex","BTCUSD",1744598877345,0.187461,85351.0,85348.0,0.00975386]
["bitfinex","BTCUSD",1744598877749,0.187461,85351.0,85346.0,0.00013864]
["bitfinex","BTCUSD",1744598877750,0.187469,85347.0,85346.0,0.00013864]
["bitfinex","BTCUSD",1744598877932,0.365024,85350.0,85346.0,0.00013864]
["bitfinex","BTCUSD",1744598878133,0.187468,85348.0,85346.0,0.00013864]
["bitfinex","BTCUSD",1744598878579,0.00234305,85347.0,85346.0,0.00013864]
["bitfinex","BTCUSD",1744598879129,0.00234305,85347.0,85346.0,0.19061064]
["bitfinex","BTCUSD",1744598879398,0.17756,85370.0,85360.0,0.18744]
["bitfinex","BTCUSD",1744598879516,0.17756,85370.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744598879517,0.187432,85364.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744598879721,0.187432,85364.0,85360.0,0.011715]
["bitfinex","BTCUSD",1744598879722,0.18977505,85364.0,85360.0,0.011715]
["bitfinex","BTCUSD",1744598879967,0.18977505,85364.0,85361.0,0.011714]
["bitfinex","BTCUSD",1744598880181,0.00234305,85364.0,85361.0,0.011714]
["bitfinex","BTCUSD",1744598880422,0.00234305,85364.0,85358.0,0.19916]
["bitfinex","BTCUSD",1744598880423,0.187434,85363.0,85358.0,0.19916]
["bitfinex","BTCUSD",1744598880746,0.17756,85370.0,85361.0,0.34]
["bitfinex","BTCUSD",1744598880918,0.00234305,85387.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744598881122,0.00234305,85387.0,85386.0,0.187384]
["bitfinex","BTCUSD",1744598881343,0.187371,85392.0,85385.0,0.199095]
["bitfinex","BTCUSD",1744598881496,0.00234305,85387.0,85385.0,0.199095]
["bitfinex","BTCUSD",1744598882114,0.1877895,85394.0,85385.0,0.199095]
["bitfinex","BTCUSD",1744598882115,0.0004225,85394.0,85387.0,0.187382]
["bitfinex","BTCUSD",1744598882524,1.20664,85388.0,85387.0,0.187382]
["bitfinex","BTCUSD",1744598882824,1.20564,85388.0,85387.0,0.187382]
["bitfinex","BTCUSD",1744598884039,0.0004225,85394.0,85393.0,0.34]
["bitfinex","BTCUSD",1744598884245,0.00056111,85394.0,85393.0,0.34]
["bitfinex","BTCUSD",1744598884624,0.00056111,85394.0,85392.0,0.18737]
["bitfinex","BTCUSD",1744598884831,0.00056111,85394.0,85387.0,0.0984]
["bitfinex","BTCUSD",1744598885032,0.01171,85393.0,85387.0,0.0483]
["bitfinex","BTCUSD",1744598885230,0.00234305,85392.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744598885430,0.00234305,85392.0,85389.0,0.199088]
["bitfinex","BTCUSD",1744598885638,0.00234305,85392.0,85389.0,0.2412477]
["bitfinex","BTCUSD",1744598885848,0.00256111,85394.0,85392.0,0.187369]
["bitfinex","BTCUSD",1744598887112,0.00056111,85394.0,85392.0,0.187369]
["bitfinex","BTCUSD",1744598887858,0.00156111,85394.0,85392.0,0.187369]
["bitfinex","BTCUSD",1744598895539,0.00156111,85394.0,85393.0,0.4323]
["bitfinex","BTCUSD",1744598896660,0.00056111,85394.0,85393.0,0.0923]
["bitfinex","BTCUSD",1744598896891,0.00056111,85394.0,85393.0,0.1600844]
["bitfinex","BTCUSD",1744598897099,0.00156111,85394.0,85393.0,0.50242621]
["bitfinex","BTCUSD",1744598897314,0.00156111,85394.0,85393.0,0.5000844]
["bitfinex","BTCUSD",1744598898847,0.002,85399.0,85398.0,0.527358]
["bitfinex","BTCUSD",1744598899053,0.002,85399.0,85398.0,0.55776426]
["bitfinex","BTCUSD",1744598899248,0.002,85399.0,85393.0,0.0923]
["bitfinex","BTCUSD",1744598899507,0.002,85399.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744598899706,0.00234305,85398.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744598899869,0.00234305,85398.0,85396.0,0.19907]
["bitfinex","BTCUSD",1744598900671,0.00234305,85398.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744598900871,0.00234305,85398.0,85397.0,0.0513872]
["bitfinex","BTCUSD",1744598901067,0.00234305,85398.0,85396.0,0.19907]
["bitfinex","BTCUSD",1744598901697,0.002,85399.0,85398.0,0.527358]
["bitfinex","BTCUSD",1744598903279,0.002,85399.0,85398.0,0.619658]
["bitfinex","BTCUSD",1744598904114,0.002,85399.0,85398.0,0.622658]
["bitfinex","BTCUSD",1744598904546,1e-06,85400.0,85399.0,0.34]
["bitfinex","BTCUSD",1744598904695,1e-06,85400.0,85399.0,0.46084154]
["bitfinex","BTCUSD",1744598906224,0.01100849,85429.0,85426.0,0.187294]
["bitfinex","BTCUSD",1744598906379,0.01147043,85429.0,85428.0,0.187292]
["bitfinex","BTCUSD",1744598906581,0.00288424,85429.0,85428.0,0.6315223]
["bitfinex","BTCUSD",1744598908165,0.00288424,85429.0,85428.0,0.6345223]
["bitfinex","BTCUSD",1744598908772,2.4e-07,85429.0,85428.0,0.75536384]
["bitfinex","BTCUSD",1744598908996,2.4e-07,85429.0,85428.0,0.75836384]
["bitfinex","BTCUSD",1744598909734,0.000423,85434.0,85433.0,0.527281]
["bitfinex","BTCUSD",1744598910030,0.00056152,85434.0,85433.0,0.6877829]
["bitfinex","BTCUSD",1744598910646,0.00056152,85434.0,85433.0,0.22694136]
["bitfinex","BTCUSD",1744598911028,0.00056152,85434.0,85433.0,0.23094136]
["bitfinex","BTCUSD",1744598912552,0.00056152,85434.0,85433.0,0.3517829]
["bitfinex","BTCUSD",1744598912922,0.0004227,85451.0,85450.0,0.232944]
["bitfinex","BTCUSD",1744598913225,0.0004227,85451.0,85450.0,0.2914743]
["bitfinex","BTCUSD",1744598914132,0.0004227,85451.0,85450.0,0.2954743]
["bitfinex","BTCUSD",1744598914782,0.0004227,85451.0,85450.0,0.2984743]
["bitfinex","BTCUSD",1744598920024,0.0004227,85451.0,85450.0,0.007]
["bitfinex","BTCUSD",1744598920234,0.49431858,85451.0,85450.0,0.007]
["bitfinex","BTCUSD",1744598920451,0.48574524,85451.0,85450.0,0.007]
["bitfinex","BTCUSD",1744598920930,0.187288,85430.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744598921240,0.187283,85432.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744598921241,0.00234305,85431.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744598921609,0.00234305,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744598921829,0.00234305,85431.0,85430.0,0.187287]
["bitfinex","BTCUSD",1744598922008,0.011703,85448.0,85438.0,0.011704]
["bitfinex","BTCUSD",1744598922352,0.0004227,85451.0,85450.0,0.187244]
["bitfinex","BTCUSD",1744598922581,0.0004227,85451.0,85450.0,0.57618421]
["bitfinex","BTCUSD",1744598922787,0.0004227,85451.0,85450.0,0.576844]
["bitfinex","BTCUSD",1744598923034,0.0004227,85451.0,85450.0,0.65277911]
["bitfinex","BTCUSD",1744598923247,0.0004227,85451.0,85450.0,0.64977911]
["bitfinex","BTCUSD",1744598923665,0.0004227,85451.0,85450.0,0.65077911]
["bitfinex","BTCUSD",1744598924081,0.0004227,85451.0,85450.0,0.001]
["bitfinex","BTCUSD",1744598925227,0.13245381,85451.0,85450.0,0.001]
["bitfinex","BTCUSD",1744598925458,0.12360729,85451.0,85450.0,0.001]
["bitfinex","BTCUSD",1744598925670,0.011704,85440.0,85428.0,0.198995]
["bitfinex","BTCUSD",1744598925913,0.011704,85440.0,85404.0,0.27165]
["bitfinex","BTCUSD",1744598925914,0.187296,85426.0,85413.0,0.199032]
["bitfinex","BTCUSD",1744598926035,0.18963905,85426.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744598926587,0.18963905,85426.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744598926839,0.00234305,85426.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744598927012,0.00234305,85426.0,85411.0,0.187327]
["bitfinex","BTCUSD",1744598927013,0.18614267,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744598927239,0.00234305,85429.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744598927925,0.00234305,85429.0,85428.0,0.187292]
["bitfinex","BTCUSD",1744598928174,0.17724,85430.0,85428.0,0.187292]
["bitfinex","BTCUSD",1744598928391,0.00234305,85429.0,85428.0,0.187292]
["bitfinex","BTCUSD",1744598929891,0.00234305,85429.0,85428.0,0.22947635]
["bitfinex","BTCUSD",1744598930066,0.00234305,85429.0,85428.0,0.189292]
["bitfinex","BTCUSD",1744598930609,0.00234305,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1744598932609,0.12318459,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1744598933693,0.30046459,85429.0,85428.0,0.001]
["bitfinex","BTCUSD",1744598933907,0.198997,85428.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598934149,0.12318459,85427.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598934387,0.187296,85426.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598934659,0.31048059,85426.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598934860,0.30813754,85426.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598935296,0.17728,85429.0,85425.0,0.01184452]
["bitfinex","BTCUSD",1744598935528,0.187296,85426.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598935762,0.18963905,85426.0,85425.0,0.00013852]
["bitfinex","BTCUSD",1744598935999,0.18963905,85426.0,85425.0,0.00113852]
["bitfinex","BTCUSD",1744598936674,0.31048059,85426.0,85425.0,0.00113852]
["bitfinex","BTCUSD",1744598936897,0.30813754,85426.0,85425.0,0.00113852]
["bitfinex","BTCUSD",1744598937339,0.48541754,85426.0,85425.0,0.00113852]
["bitfinex","BTCUSD",1744598940835,0.4165,85426.0,85425.0,0.57403652]
["bitfinex","BTCUSD",1744598941164,0.0128676,85458.0,85425.0,0.04673852]
["bitfinex","BTCUSD",1744598941165,0.00861183,85434.0,85425.0,0.04673852]
["bitfinex","BTCUSD",1744598941313,0.12084154,85426.0,85425.0,0.00113852]
["bitfinex","BTCUSD",1744598941517,0.72698059,85426.0,85425.0,0.00113852]
["bitfinex","BTCUSD",1744598941693,0.187347,85403.0,85398.0,0.0008454]
["bitfinex","BTCUSD",1744598942034,0.187351,85401.0,85398.0,0.0008454]
["bitfinex","BTCUSD",1744598942246,0.187355,85399.0,85398.0,0.00130734]
["bitfinex","BTCUSD",1744598942455,0.31053959,85399.0,85398.0,0.00130734]
["bitfinex","BTCUSD",1744598942653,0.30819654,85399.0,85398.0,0.00130734]
["bitfinex","BTCUSD",1744598943053,0.73352608,85399.0,85398.0,0.00130734]
["bitfinex","BTCUSD",1744598943269,0.73352608,85399.0,85398.0,0.00330734]
["bitfinex","BTCUSD",1744598943412,0.73352608,85399.0,85398.0,0.00230734]
["bitfinex","BTCUSD",1744598943625,0.73352608,85399.0,85398.0,0.00130734]
["bitfinex","BTCUSD",1744598944029,0.54617108,85399.0,85398.0,0.00130734]
["bitfinex","BTCUSD",1744598944438,0.42532954,85399.0,85398.0,0.04930734]
["bitfinex","BTCUSD",1744598945148,0.42632954,85399.0,85398.0,0.04930734]
["bitfinex","BTCUSD",1744598945352,0.4175,85399.0,85398.0,0.09870734]
["bitfinex","BTCUSD",1744598945519,0.4165,85399.0,85398.0,0.09870734]
["bitfinex","BTCUSD",1744598945912,0.4165,85399.0,85398.0,0.09970734]
["bitfinex","BTCUSD",1744598946486,0.4165,85399.0,85398.0,0.09870734]
["bitfinex","BTCUSD",1744598946895,0.4165,85399.0,85398.0,0.10070734]
["bitfinex","BTCUSD",1744598947552,0.17728,85403.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744598947751,0.00234305,85402.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744598947895,0.00234305,85402.0,85401.0,0.05105513]
["bitfinex","BTCUSD",1744598948090,0.17728,85403.0,85401.0,0.05105513]
["bitfinex","BTCUSD",1744598948300,0.17716,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744598949254,0.17716,85416.0,85415.0,0.18732]
["bitfinex","BTCUSD",1744598949797,0.17816,85416.0,85415.0,0.18732]
["bitfinex","BTCUSD",1744598949998,0.17816,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744598950625,0.011707,85412.0,85373.0,0.4187]
["bitfinex","BTCUSD",1744598950822,0.187352,85401.0,85393.0,0.0125554]
["bitfinex","BTCUSD",1744598951056,0.00234305,85400.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744598951291,0.00234305,85402.0,85399.0,0.011709]
["bitfinex","BTCUSD",1744598951498,0.18691317,85416.0,85408.0,0.011708]
["bitfinex","BTCUSD",1744598951646,0.187326,85413.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744598951832,0.12084154,85412.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744598952588,0.187334,85409.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744598953003,0.13254954,85409.0,85398.0,0.11270734]
["bitfinex","BTCUSD",1744598953162,0.187353,85400.0,85398.0,0.01330734]
["bitfinex","BTCUSD",1744598953487,0.00234305,85399.0,85398.0,0.01330734]
["bitfinex","BTCUSD",1744598953874,0.00234305,85407.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744598954120,0.4165,85408.0,85405.0,0.19905]
["bitfinex","BTCUSD",1744598954318,0.18591317,85416.0,85415.0,0.18732]
["bitfinex","BTCUSD",1744598954596,0.18591317,85416.0,85415.0,0.23532]
["bitfinex","BTCUSD",1744598954597,0.17716,85416.0,85415.0,0.23532]
["bitfinex","BTCUSD",1744598955026,0.17716,85416.0,85415.0,0.048]
["bitfinex","BTCUSD",1744598955764,0.17716,85416.0,85411.0,0.0494]
["bitfinex","BTCUSD",1744598955981,0.18966305,85415.0,85411.0,0.061108]
["bitfinex","BTCUSD",1744598956167,0.18966305,85415.0,85411.0,0.0494]
["bitfinex","BTCUSD",1744598956366,0.187325,85413.0,85411.0,0.0494]
["bitfinex","BTCUSD",1744598956569,0.187325,85413.0,85406.0,0.048]
["bitfinex","BTCUSD",1744598956570,0.187338,85407.0,85406.0,0.048]
["bitfinex","BTCUSD",1744598957606,0.187352,85401.0,85399.0,0.0494]
["bitfinex","BTCUSD",1744598957805,0.00234305,85400.0,85398.0,0.05930734]
["bitfinex","BTCUSD",1744598958943,0.00234305,85400.0,85398.0,0.10630901]
["bitfinex","BTCUSD",1744598959159,0.00234305,85405.0,85401.0,0.011709]
["bitfinex","BTCUSD",1744598959530,0.00234305,85405.0,85399.0,0.002]
["bitfinex","BTCUSD",1744598959739,0.18735,85402.0,85399.0,0.002]
["bitfinex","BTCUSD",1744598959942,0.00234305,85401.0,85399.0,0.002]
["bitfinex","BTCUSD",1744598960284,0.30819454,85400.0,85399.0,0.002]
["bitfinex","BTCUSD",1744598960837,0.30819454,85400.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598961058,0.00234305,85399.0,85398.0,0.01330734]
["bitfinex","BTCUSD",1744598961221,0.12318459,85399.0,85398.0,0.01330734]
["bitfinex","BTCUSD",1744598961637,0.12318459,85399.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598962792,0.53968459,85399.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598963023,0.53734154,85399.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598964479,0.4165,85399.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598964704,0.72469654,85399.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598965417,0.72469654,85399.0,85398.0,0.01230734]
["bitfinex","BTCUSD",1744598965875,0.72469654,85399.0,85398.0,0.01130734]
["bitfinex","BTCUSD",1744598970359,0.187366,85394.0,85393.0,0.0008454]
["bitfinex","BTCUSD",1744598970582,0.48775059,85394.0,85393.0,0.0008454]
["bitfinex","BTCUSD",1744598970798,0.48540754,85394.0,85393.0,0.0008454]
["bitfinex","BTCUSD",1744598973173,0.60613602,85394.0,85393.0,0.0008454]
["bitfinex","BTCUSD",1744598974128,0.90190754,85394.0,85393.0,0.0008454]
["bitfinex","BTCUSD",1744598978135,2.46196839,85394.0,85390.0,4e-07]
["bitfinex","BTCUSD",1744598978333,0.187415,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744598978505,0.90413959,85372.0,85371.0,0.00213861]
["bitfinex","BTCUSD",1744598978723,1.01632647,85372.0,85371.0,0.00213861]
["bitfinex","BTCUSD",1744598978889,0.90179654,85372.0,85371.0,0.00213861]
["bitfinex","BTCUSD",1744598979281,0.187432,85364.0,85363.0,0.0008456]
["bitfinex","BTCUSD",1744598979476,0.31061659,85364.0,85363.0,0.0008456]
["bitfinex","BTCUSD",1744598979679,0.33010063,85364.0,85363.0,0.0008456]
["bitfinex","BTCUSD",1744598979861,0.75548703,85364.0,85363.0,0.0008456]
["bitfinex","BTCUSD",1744598980227,0.76693435,85364.0,85363.0,0.0008456]
["bitfinex","BTCUSD",1744598981234,0.74510726,85364.0,85363.0,0.0008456]
["bitfinex","BTCUSD",1744598981668,0.187443,85359.0,85358.0,6e-07]
["bitfinex","BTCUSD",1744598981886,0.187443,85359.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744598981887,0.20305685,85326.0,85325.0,4e-07]
["bitfinex","BTCUSD",1744598982228,2.14800144,85326.0,85325.0,0.00013904]
["bitfinex","BTCUSD",1744598982435,0.187527,85321.0,85320.0,0.02007771]
["bitfinex","BTCUSD",1744598982758,0.31071159,85321.0,85320.0,0.00486388]
["bitfinex","BTCUSD",1744598982931,0.30836854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598983144,0.48540854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598983347,0.30836854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598983687,0.48540854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598983888,0.30836854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598984200,0.48544854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598984370,0.48744854,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598984569,0.31897368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598984804,0.31697368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598985015,0.49505368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598985188,0.97032301,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598985387,0.84959453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598986780,0.85159453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598987179,0.85059453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598987388,0.85459453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598988405,0.961475,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598988877,0.85459453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598989097,0.84005368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598989788,0.83805368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598989983,0.84005368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598990207,0.83605368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598990434,0.83905368,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598990713,0.96932301,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598990916,0.97432301,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598991363,0.97132301,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598991601,0.97532301,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598991972,0.85459453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598992163,0.85659453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598992373,0.85859453,85321.0,85320.0,0.00532607]
["bitfinex","BTCUSD",1744598993341,0.35454085,85320.0,85307.0,1e-06]
["bitfinex","BTCUSD",1744598993564,0.35454085,85320.0,85285.0,0.0506458]
["bitfinex","BTCUSD",1744598993565,0.187604,85286.0,85285.0,0.0506458]
["bitfinex","BTCUSD",1744598993786,0.48794859,85286.0,85285.0,0.0506458]
["bitfinex","BTCUSD",1744598994006,0.48560554,85286.0,85285.0,0.05078438]
["bitfinex","BTCUSD",1744598994901,0.48560554,85286.0,85285.0,0.05178438]
["bitfinex","BTCUSD",1744598995114,0.49714909,85286.0,85285.0,0.05178438]
["bitfinex","BTCUSD",1744598995998,0.56271072,85286.0,85285.0,0.05178438]
["bitfinex","BTCUSD",1744598996219,0.49714909,85286.0,85285.0,0.05278438]
["bitfinex","BTCUSD",1744598996693,0.49714909,85286.0,85285.0,0.00298438]
["bitfinex","BTCUSD",1744598996694,0.85168994,85286.0,85285.0,0.00298438]
["bitfinex","BTCUSD",1744598997634,0.85168994,85286.0,85285.0,0.00198438]
["bitfinex","BTCUSD",1744598998219,0.85168994,85286.0,85285.0,0.00098438]
["bitfinex","BTCUSD",1744598999046,0.85168994,85286.0,85285.0,3.8e-07]
["bitfinex","BTCUSD",1744598999047,0.86029272,85286.0,85285.0,3.8e-07]
["bitfinex","BTCUSD",1744599000284,0.86529272,85286.0,85285.0,3.8e-07]
["bitfinex","BTCUSD",1744599000548,1.28179272,85286.0,85285.0,3.8e-07]
["bitfinex","BTCUSD",1744599000846,1.28179272,85286.0,85221.0,1e-06]
["bitfinex","BTCUSD",1744599000847,0.001,85228.0,85221.0,1e-06]
["bitfinex","BTCUSD",1744599001035,0.32312639,85222.0,85221.0,1e-06]
["bitfinex","BTCUSD",1744599001269,0.32312639,85222.0,85221.0,0.00046398]
["bitfinex","BTCUSD",1744599001935,0.68393703,85222.0,85221.0,9.8e-07]
["bitfinex","BTCUSD",1744599002144,0.187793,85200.0,85199.0,0.000847]
["bitfinex","BTCUSD",1744599002398,0.31097759,85200.0,85199.0,0.000847]
["bitfinex","BTCUSD",1744599002585,0.1295894,85200.0,85199.0,0.000847]
["bitfinex","BTCUSD",1744599002838,0.13193245,85200.0,85199.0,0.000847]
["bitfinex","BTCUSD",1744599003268,0.13193245,85200.0,85199.0,0.00064886]
["bitfinex","BTCUSD",1744599004543,0.13193245,85200.0,85199.0,0.00164886]
["bitfinex","BTCUSD",1744599007126,0.54843245,85200.0,85199.0,0.00164886]
["bitfinex","BTCUSD",1744599007376,0.5460894,85200.0,85199.0,0.00164886]
["bitfinex","BTCUSD",1744599008363,0.5864895,85200.0,85199.0,0.00164886]
["bitfinex","BTCUSD",1744599008569,0.5460894,85200.0,85199.0,0.00164886]
["bitfinex","BTCUSD",1744599008988,0.8860894,85200.0,85199.0,0.00164886]
["bitfinex","BTCUSD",1744599010359,0.8860894,85200.0,85199.0,0.00064886]
["bitfinex","BTCUSD",1744599010547,0.011737,85194.0,85191.0,0.022]
["bitfinex","BTCUSD",1744599010782,0.31099259,85193.0,85191.0,0.022]
["bitfinex","BTCUSD",1744599010980,0.30864954,85193.0,85191.0,0.022]
["bitfinex","BTCUSD",1744599011211,0.00234305,85192.0,85191.0,0.022]
["bitfinex","BTCUSD",1744599011432,0.12318459,85192.0,85191.0,0.022]
["bitfinex","BTCUSD",1744599011636,0.46318459,85192.0,85191.0,0.022]
["bitfinex","BTCUSD",1744599011842,0.46084154,85192.0,85191.0,0.02213877]
["bitfinex","BTCUSD",1744599012052,0.46084154,85192.0,85191.0,0.02313877]
["bitfinex","BTCUSD",1744599012284,0.46084154,85192.0,85184.0,8e-05]
["bitfinex","BTCUSD",1744599012285,0.527826,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1744599012534,0.527826,85185.0,85167.0,0.0487]
["bitfinex","BTCUSD",1744599012535,0.187863,85168.0,85167.0,0.0487]
["bitfinex","BTCUSD",1744599012761,0.12318459,85168.0,85167.0,0.0487]
["bitfinex","BTCUSD",1744599012993,0.187826,85186.0,85174.0,0.18785]
["bitfinex","BTCUSD",1744599013226,0.1,85206.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744599013227,0.18783,85184.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744599013447,0.12318459,85183.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744599013671,0.187838,85180.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744599013895,0.00234305,85179.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744599014118,0.00234305,85179.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744599014897,0.01113157,85179.0,85176.0,0.01274]
["bitfinex","BTCUSD",1744599015148,0.00234305,85179.0,85176.0,0.01274]
["bitfinex","BTCUSD",1744599015394,0.00234305,85181.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744599015911,0.00234305,85181.0,85176.0,0.01374]
["bitfinex","BTCUSD",1744599015912,0.187844,85177.0,85176.0,0.002]
["bitfinex","BTCUSD",1744599016230,0.31102859,85177.0,85176.0,0.003]
["bitfinex","BTCUSD",1744599016393,0.187863,85168.0,85167.0,0.00011945]
["bitfinex","BTCUSD",1744599016625,0.31104759,85168.0,85167.0,0.00011945]
["bitfinex","BTCUSD",1744599016849,0.30870454,85168.0,85167.0,0.00011945]
["bitfinex","BTCUSD",1744599017306,0.12084154,85168.0,85167.0,0.00011945]
["bitfinex","BTCUSD",1744599017548,0.12318459,85168.0,85167.0,0.00011945]
["bitfinex","BTCUSD",1744599017774,0.0086556,85179.0,85174.0,0.0981]
["bitfinex","BTCUSD",1744599017998,0.187844,85177.0,85174.0,0.0981]
["bitfinex","BTCUSD",1744599018244,0.00234305,85176.0,85174.0,0.1102581]
["bitfinex","BTCUSD",1744599018713,0.00234305,85178.0,85174.0,0.0981]
["bitfinex","BTCUSD",1744599018925,0.187844,85177.0,85174.0,0.0981]
["bitfinex","BTCUSD",1744599019176,0.00234305,85176.0,85174.0,0.28595]
["bitfinex","BTCUSD",1744599019392,0.00863337,85179.0,85176.0,0.199584]
["bitfinex","BTCUSD",1744599019617,0.187848,85175.0,85174.0,0.0487]
["bitfinex","BTCUSD",1744599019850,0.31103259,85175.0,85174.0,0.0487]
["bitfinex","BTCUSD",1744599020102,0.30868954,85175.0,85174.0,0.0487]
["bitfinex","BTCUSD",1744599020324,0.30868954,85175.0,85174.0,0.0497]
["bitfinex","BTCUSD",1744599020567,0.30868954,85175.0,85174.0,0.0487]
["bitfinex","BTCUSD",1744599020803,0.30868954,85175.0,85174.0,0.0497]
["bitfinex","BTCUSD",1744599021283,0.00864834,85179.0,85174.0,0.0497]
["bitfinex","BTCUSD",1744599021522,0.00234305,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744599021750,0.011739,85183.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744599021751,0.4165,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744599021977,0.12084154,85183.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744599022419,0.12981387,85183.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744599023375,0.12981387,85183.0,85181.0,0.0352184]
["bitfinex","BTCUSD",1744599023589,0.4175,85184.0,85182.0,0.187833]
["bitfinex","BTCUSD",1744599023812,0.4175,85184.0,85183.0,0.0987]
["bitfinex","BTCUSD",1744599024079,0.3697,85184.0,85183.0,0.0987]
["bitfinex","BTCUSD",1744599025324,0.3697,85184.0,85183.0,0.1027]
["bitfinex","BTCUSD",1744599025549,0.3697,85184.0,85183.0,0.1348759]
["bitfinex","BTCUSD",1744599025774,0.3697,85184.0,85183.0,0.1308759]
["bitfinex","BTCUSD",1744599025995,0.3697,85184.0,85183.0,0.1338759]
["bitfinex","BTCUSD",1744599026430,0.39147037,85184.0,85183.0,0.1338759]
["bitfinex","BTCUSD",1744599026664,0.39147037,85184.0,85183.0,0.13275792]
["bitfinex","BTCUSD",1744599026884,0.02177037,85184.0,85183.0,0.13675792]
["bitfinex","BTCUSD",1744599027331,0.02177037,85184.0,85183.0,0.13375792]
["bitfinex","BTCUSD",1744599027799,0.02177037,85184.0,85183.0,0.13675792]
["bitfinex","BTCUSD",1744599028007,0.00234305,85190.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744599028245,0.12084154,85189.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744599028459,0.00234305,85188.0,85186.0,0.06650259]
["bitfinex","BTCUSD",1744599028690,0.00234305,85188.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744599028914,0.02186639,85189.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744599030442,0.02186639,85189.0,85188.0,0.01408558]
["bitfinex","BTCUSD",1744599030879,0.3697,85206.0,85205.0,0.187782]
["bitfinex","BTCUSD",1744599031071,0.000424,85219.0,85218.0,0.187753]
["bitfinex","BTCUSD",1744599031433,0.000424,85219.0,85218.0,0.2010434]
["bitfinex","BTCUSD",1744599031996,0.000424,85219.0,85218.0,0.2508434]
["bitfinex","BTCUSD",1744599032199,0.00088486,85219.0,85218.0,0.24849664]
["bitfinex","BTCUSD",1744599032509,0.00088486,85219.0,85218.0,0.3132448]
["bitfinex","BTCUSD",1744599033155,0.00088486,85219.0,85218.0,0.3152448]
["bitfinex","BTCUSD",1744599033496,0.00088486,85219.0,85218.0,0.37347551]
["bitfinex","BTCUSD",1744599033651,0.00088486,85219.0,85218.0,0.83431705]
["bitfinex","BTCUSD",1744599033855,0.002,85249.0,85247.0,0.092]
["bitfinex","BTCUSD",1744599034053,0.002,85249.0,85248.0,0.200004]
["bitfinex","BTCUSD",1744599034520,0.002,85249.0,85248.0,0.21772336]
["bitfinex","BTCUSD",1744599035462,0.002,85249.0,85248.0,0.03015581]
["bitfinex","BTCUSD",1744599035676,0.002,85249.0,85248.0,0.01783881]
["bitfinex","BTCUSD",1744599035874,0.002,85249.0,85248.0,0.0105081]
["bitfinex","BTCUSD",1744599036535,0.31152654,85249.0,85248.0,0.0105081]
["bitfinex","BTCUSD",1744599036896,0.31152654,85249.0,85248.0,0.00011945]
["bitfinex","BTCUSD",1744599037098,0.003,85249.0,85248.0,0.00011945]
["bitfinex","BTCUSD",1744599037295,0.003,85249.0,85248.0,0.0212468]
["bitfinex","BTCUSD",1744599037494,0.003,85249.0,85248.0,0.03482977]
["bitfinex","BTCUSD",1744599037750,0.003,85249.0,85248.0,0.03248378]
["bitfinex","BTCUSD",1744599038896,0.31152654,85249.0,85248.0,0.01135643]
["bitfinex","BTCUSD",1744599039199,0.31152654,85249.0,85248.0,0.00011945]
["bitfinex","BTCUSD",1744599039603,0.31152654,85249.0,85248.0,0.00111945]
["bitfinex","BTCUSD",1744599040578,0.65052654,85249.0,85248.0,0.00111945]
["bitfinex","BTCUSD",1744599041223,0.65052654,85249.0,85248.0,0.00011945]
["bitfinex","BTCUSD",1744599041434,0.75546049,85249.0,85248.0,0.00011945]
["bitfinex","BTCUSD",1744599041657,0.66506739,85249.0,85248.0,0.00211945]
["bitfinex","BTCUSD",1744599041851,0.66506739,85249.0,85248.0,0.00111945]
["bitfinex","BTCUSD",1744599042068,0.66806739,85249.0,85248.0,4.5e-07]
["bitfinex","BTCUSD",1744599042271,0.18776,85216.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744599042481,0.187747,85221.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744599042684,0.187768,85212.0,85210.0,0.05965264]
["bitfinex","BTCUSD",1744599042914,0.01407805,85215.0,85210.0,0.0502758]
["bitfinex","BTCUSD",1744599043110,0.187775,85208.0,85207.0,0.00046086]
["bitfinex","BTCUSD",1744599043318,0.31095959,85208.0,85207.0,0.00046086]
["bitfinex","BTCUSD",1744599043525,0.12084154,85208.0,85207.0,0.00046086]
["bitfinex","BTCUSD",1744599043724,0.18776,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744599043941,0.30860454,85214.0,85211.0,0.02351789]
["bitfinex","BTCUSD",1744599044107,0.187775,85208.0,85207.0,0.00046086]
["bitfinex","BTCUSD",1744599044316,0.31095959,85208.0,85207.0,0.00046086]
["bitfinex","BTCUSD",1744599044514,0.30861654,85208.0,85207.0,0.00346086]
["bitfinex","BTCUSD",1744599044722,0.187758,85217.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744599044889,0.18776,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744599045245,0.187764,85213.0,85211.0,0.002]
["bitfinex","BTCUSD",1744599045576,0.12318459,85212.0,85211.0,0.002]
["bitfinex","BTCUSD",1744599045731,0.00234305,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1744599045930,0.00234305,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744599046134,0.011735,85214.0,85211.0,0.002]
["bitfinex","BTCUSD",1744599046340,0.19010905,85213.0,85211.0,0.002]
["bitfinex","BTCUSD",1744599046514,0.187775,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599046745,0.187775,85208.0,85207.0,0.00300086]
["bitfinex","BTCUSD",1744599046746,0.65095959,85208.0,85207.0,0.00300086]
["bitfinex","BTCUSD",1744599046980,0.64861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599047795,0.64861654,85208.0,85207.0,0.00100086]
["bitfinex","BTCUSD",1744599048034,0.64861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599048457,1.03785739,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599049648,1.02331654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599050574,1.02131654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599050831,1.01831654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599051079,1.02231654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599051273,0.65261654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599051406,0.65161654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599051606,0.65461654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599052216,0.65561654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599053616,0.64861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599053808,0.65461654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599054490,0.65861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599060087,0.13084154,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599060366,0.01,85208.0,85207.0,0.04920086]
["bitfinex","BTCUSD",1744599060507,0.31861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599061130,0.66315739,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599061516,0.66415739,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599061702,0.66515739,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599062349,0.65061654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599062746,0.64861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599063092,0.83157654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599063755,0.85701684,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599065624,0.89023507,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599065832,0.85701684,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599067033,0.83847599,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599067389,0.83947599,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599067593,0.32251599,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599067820,0.01389945,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599068024,0.01189945,85208.0,85207.0,0.03408042]
["bitfinex","BTCUSD",1744599068182,0.0142425,85208.0,85207.0,0.02689985]
["bitfinex","BTCUSD",1744599068391,0.32285904,85208.0,85207.0,0.00719936]
["bitfinex","BTCUSD",1744599068615,0.30961654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599068812,0.30861654,85208.0,85207.0,8.6e-07]
["bitfinex","BTCUSD",1744599069107,0.12184154,85208.0,85207.0,0.18777786]
["bitfinex","BTCUSD",1744599069315,0.12384154,85208.0,85207.0,0.24019755]
["bitfinex","BTCUSD",1744599069636,0.13174099,85208.0,85207.0,0.24019755]
["bitfinex","BTCUSD",1744599070009,0.13474099,85208.0,85207.0,0.24019755]
["bitfinex","BTCUSD",1744599070398,0.13474099,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599070607,0.12384154,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599071211,0.003,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599071412,0.003,85208.0,85207.0,0.11634491]
["bitfinex","BTCUSD",1744599071570,0.003,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599071926,0.002,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599072136,0.003,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599072368,0.001,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599072579,0.002,85208.0,85207.0,0.05242055]
["bitfinex","BTCUSD",1744599072927,0.0129569,85208.0,85207.0,0.24019755]
["bitfinex","BTCUSD",1744599073133,0.01229174,85208.0,85207.0,0.30412131]
["bitfinex","BTCUSD",1744599073391,0.00133484,85208.0,85207.0,0.30412131]
["bitfinex","BTCUSD",1744599074775,0.00133484,85208.0,85207.0,0.35012131]
["bitfinex","BTCUSD",1744599074965,0.00133484,85208.0,85207.0,0.47096285]
["bitfinex","BTCUSD",1744599075317,0.00133484,85208.0,85207.0,0.81096285]
["bitfinex","BTCUSD",1744599075693,0.001,85208.0,85207.0,0.81096285]
["bitfinex","BTCUSD",1744599075883,0.00234305,85231.0,85227.0,0.199466]
["bitfinex","BTCUSD",1744599076085,0.00234305,85231.0,85228.0,0.0459999]
["bitfinex","BTCUSD",1744599076260,0.00234305,85231.0,85228.0,0.05302839]
["bitfinex","BTCUSD",1744599076468,0.00234305,85231.0,85229.0,0.187729]
["bitfinex","BTCUSD",1744599076725,0.00234305,85232.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744599076870,0.00234305,85232.0,85231.0,0.187725]
["bitfinex","BTCUSD",1744599077115,0.00234305,85239.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599077327,0.12084154,85238.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599077534,0.00234305,85237.0,85236.0,0.00702116]
["bitfinex","BTCUSD",1744599077747,0.12318459,85237.0,85236.0,0.00702116]
["bitfinex","BTCUSD",1744599077943,0.13257254,85237.0,85233.0,0.18772]
["bitfinex","BTCUSD",1744599078143,0.13491659,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744599078361,0.32309352,85236.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744599078562,0.00234305,85235.0,85232.0,0.00699894]
["bitfinex","BTCUSD",1744599078821,0.00234305,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744599079051,0.00234305,85235.0,85232.0,0.20645132]
["bitfinex","BTCUSD",1744599079255,0.00234305,85235.0,85232.0,0.24821575]
["bitfinex","BTCUSD",1744599079688,0.00234305,85235.0,85232.0,0.20645132]
["bitfinex","BTCUSD",1744599080016,0.00534305,85235.0,85232.0,0.20645132]
["bitfinex","BTCUSD",1744599080214,0.01134305,85235.0,85232.0,0.20645132]
["bitfinex","BTCUSD",1744599080413,0.009,85235.0,85234.0,0.187718]
["bitfinex","BTCUSD",1744599080623,0.015,85235.0,85234.0,0.19469577]
["bitfinex","BTCUSD",1744599080825,0.015,85235.0,85234.0,0.26002005]
["bitfinex","BTCUSD",1744599081641,0.015,85235.0,85234.0,0.00697777]
["bitfinex","BTCUSD",1744599082042,0.012,85235.0,85233.0,0.235619]
["bitfinex","BTCUSD",1744599082282,0.00046093,85236.0,85234.0,0.00697469]
["bitfinex","BTCUSD",1744599082479,0.003,85235.0,85234.0,0.00697469]
["bitfinex","BTCUSD",1744599082761,0.007,85235.0,85234.0,0.00697469]
["bitfinex","BTCUSD",1744599083266,0.013,85235.0,85234.0,0.00697469]
["bitfinex","BTCUSD",1744599083463,0.31690059,85235.0,85234.0,0.00697469]
["bitfinex","BTCUSD",1744599083664,0.12484154,85235.0,85234.0,0.00697469]
["bitfinex","BTCUSD",1744599083868,0.02192517,85235.0,85232.0,0.199454]
["bitfinex","BTCUSD",1744599084096,0.02192517,85235.0,85232.0,0.25952587]
["bitfinex","BTCUSD",1744599084437,0.02192517,85235.0,85234.0,0.187718]
["bitfinex","BTCUSD",1744599084596,0.02192517,85235.0,85234.0,0.1945307]
["bitfinex","BTCUSD",1744599084798,0.011,85235.0,85234.0,0.1945307]
["bitfinex","BTCUSD",1744599085000,0.011,85235.0,85234.0,0.63177699]
["bitfinex","BTCUSD",1744599085205,0.009,85235.0,85234.0,0.78839103]
["bitfinex","BTCUSD",1744599085582,0.0004228,85243.0,85242.0,0.1877]
["bitfinex","BTCUSD",1744599085812,0.0004228,85243.0,85242.0,0.30854154]
["bitfinex","BTCUSD",1744599085985,0.0004228,85243.0,85242.0,0.31528683]
["bitfinex","BTCUSD",1744599086394,0.3697,85253.0,85248.0,0.187687]
["bitfinex","BTCUSD",1744599086590,0.0004239,85254.0,85248.0,0.24775887]
["bitfinex","BTCUSD",1744599086910,0.0004239,85254.0,85248.0,0.37766244]
["bitfinex","BTCUSD",1744599087152,0.0004239,85254.0,85248.0,0.37531671]
["bitfinex","BTCUSD",1744599087591,0.0004239,85254.0,85248.0,0.25447517]
["bitfinex","BTCUSD",1744599087988,0.0004239,85254.0,85248.0,0.1964033]
["bitfinex","BTCUSD",1744599088578,0.0004239,85254.0,85248.0,0.1984033]
["bitfinex","BTCUSD",1744599093620,0.199412,85251.0,85248.0,0.0107163]
["bitfinex","BTCUSD",1744599093827,0.31286959,85249.0,85248.0,0.0107163]
["bitfinex","BTCUSD",1744599094043,0.31052654,85249.0,85248.0,0.0107163]
["bitfinex","BTCUSD",1744599094203,0.65052654,85249.0,85248.0,0.004]
["bitfinex","BTCUSD",1744599094604,0.68687724,85249.0,85248.0,0.004]
["bitfinex","BTCUSD",1744599094805,0.68687724,85249.0,85248.0,0.002]
["bitfinex","BTCUSD",1744599095185,0.69778289,85249.0,85248.0,0.004]
["bitfinex","BTCUSD",1744599095925,0.187714,85236.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599096166,0.12318459,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599096368,0.187701,85242.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599096369,0.02180985,85238.0,85235.0,0.2061487]
["bitfinex","BTCUSD",1744599096573,0.02180985,85238.0,85235.0,0.199448]
["bitfinex","BTCUSD",1744599096775,0.02180985,85238.0,85237.0,0.187711]
["bitfinex","BTCUSD",1744599096921,0.30855254,85238.0,85236.0,0.0066628]
["bitfinex","BTCUSD",1744599097087,0.187714,85236.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599097287,0.12318459,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599098615,0.14503384,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599098996,0.14603384,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599099191,0.001,85235.0,85234.0,0.02238794]
["bitfinex","BTCUSD",1744599099745,0.001,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599100166,0.001,85235.0,85234.0,0.00108685]
["bitfinex","BTCUSD",1744599101169,0.00234305,85239.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599101371,0.12084154,85238.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599101576,0.00234305,85237.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599101783,0.00234305,85237.0,85235.0,0.07167688]
["bitfinex","BTCUSD",1744599102592,0.00234305,85237.0,85236.0,0.00666107]
["bitfinex","BTCUSD",1744599103212,0.12318459,85237.0,85236.0,0.00666107]
["bitfinex","BTCUSD",1744599103427,0.187714,85236.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599103635,0.12318459,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599104315,0.15601645,85235.0,85234.0,0.02787368]
["bitfinex","BTCUSD",1744599104684,0.1536734,85235.0,85234.0,0.02121424]
["bitfinex","BTCUSD",1744599104886,0.1536734,85235.0,85234.0,0.02800267]
["bitfinex","BTCUSD",1744599105063,0.03283186,85235.0,85234.0,0.00687528]
["bitfinex","BTCUSD",1744599105289,0.01094395,85235.0,85234.0,0.00687528]
["bitfinex","BTCUSD",1744599105606,0.1450725,85235.0,85234.0,0.00687528]
["bitfinex","BTCUSD",1744599105990,0.1450725,85235.0,85234.0,0.00108685]
["bitfinex","BTCUSD",1744599107793,0.15602224,85235.0,85234.0,0.00108685]
["bitfinex","BTCUSD",1744599109665,0.51056309,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599109865,0.50822004,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599110689,0.50922004,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599111329,0.51122004,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599112277,0.61619714,85235.0,85234.0,8.685e-05]
["bitfinex","BTCUSD",1744599112500,0.61619714,85235.0,85234.0,8.5e-07]
["bitfinex","BTCUSD",1744599112856,0.51322004,85235.0,85234.0,8.5e-07]
["bitfinex","BTCUSD",1744599113692,0.51022004,85235.0,85234.0,8.5e-07]
["bitfinex","BTCUSD",1744599113870,0.011735,85211.0,85208.0,0.0008452]
["bitfinex","BTCUSD",1744599114066,0.1450725,85210.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599114269,0.187773,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599114451,0.33050245,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599115085,0.34145219,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599115285,0.69599304,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599115843,0.70749006,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599115997,0.70749006,85209.0,85208.0,0.00330613]
["bitfinex","BTCUSD",1744599116223,0.70749006,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599116619,0.70749006,85209.0,85208.0,0.00330613]
["bitfinex","BTCUSD",1744599116918,0.70749006,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599117123,0.70849006,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599118502,0.70749006,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599119881,0.52958921,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599120083,0.53158921,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599120934,0.16717621,85209.0,85208.0,0.00130613]
["bitfinex","BTCUSD",1744599121067,0.16717621,85209.0,85208.0,1.3e-07]
["bitfinex","BTCUSD",1744599121068,0.87921926,85209.0,85208.0,1.3e-07]
["bitfinex","BTCUSD",1744599121407,0.87921926,85209.0,85199.0,2e-07]
["bitfinex","BTCUSD",1744599121408,0.54233385,85200.0,85199.0,2e-07]
["bitfinex","BTCUSD",1744599121613,0.18785,85174.0,85172.0,0.0008456]
["bitfinex","BTCUSD",1744599121816,0.31103459,85174.0,85173.0,0.0009844]
["bitfinex","BTCUSD",1744599122025,0.30869154,85174.0,85173.0,0.0009844]
["bitfinex","BTCUSD",1744599122287,0.02188791,85174.0,85173.0,0.1888364]
["bitfinex","BTCUSD",1744599122487,0.36969987,85178.0,85177.0,0.187844]
["bitfinex","BTCUSD",1744599122716,0.36969987,85224.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744599122947,0.12318459,85223.0,85213.0,0.199498]
["bitfinex","BTCUSD",1744599123172,0.187747,85221.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744599123406,0.187747,85221.0,85203.0,0.0465]
["bitfinex","BTCUSD",1744599123407,0.527761,85215.0,85214.0,6.9e-07]
["bitfinex","BTCUSD",1744599123660,0.002,85209.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744599123897,0.187827,85185.0,85183.0,0.0955]
["bitfinex","BTCUSD",1744599124089,0.00234305,85184.0,85183.0,0.0465]
["bitfinex","BTCUSD",1744599125023,0.19017005,85185.0,85183.0,0.0465]
["bitfinex","BTCUSD",1744599125226,0.36969987,85193.0,85188.0,0.187818]
["bitfinex","BTCUSD",1744599125428,0.36969987,85193.0,85189.0,0.0363436]
["bitfinex","BTCUSD",1744599125628,0.011738,85191.0,85188.0,0.0001388]
["bitfinex","BTCUSD",1744599125778,0.12318459,85190.0,85188.0,0.0001388]
["bitfinex","BTCUSD",1744599126634,0.13410101,85190.0,85189.0,0.003]
["bitfinex","BTCUSD",1744599126984,0.01091642,85190.0,85189.0,0.003]
["bitfinex","BTCUSD",1744599127160,0.01091642,85190.0,85189.0,0.0968734]
["bitfinex","BTCUSD",1744599127535,1.20816,85217.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744599127721,0.12084154,85216.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744599127922,0.199495,85215.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744599128146,0.18778,85207.0,85200.0,0.187791]
["bitfinex","BTCUSD",1744599128350,0.00234305,85206.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744599128522,0.19011405,85210.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744599128729,0.00234305,85210.0,85207.0,0.199513]
["bitfinex","BTCUSD",1744599128927,0.01407505,85231.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599129293,0.12084154,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744599129411,0.12084154,85230.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744599129412,0.011734,85222.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744599129615,0.187739,85225.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744599129868,0.187739,85225.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744599129869,0.011734,85222.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744599130070,0.12318459,85221.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744599130279,0.187772,85210.0,85203.0,0.187784]
["bitfinex","BTCUSD",1744599130480,0.00046098,85222.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744599130481,0.187786,85203.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744599130860,0.00234305,85203.0,85201.0,0.187791]
["bitfinex","BTCUSD",1744599131061,0.011736,85206.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599131297,0.12084154,85205.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744599132328,0.187784,85204.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599132504,0.12084154,85205.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599132707,0.187784,85204.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599132913,0.12084154,85205.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599133113,0.19870849,85204.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599133322,0.01092449,85204.0,85203.0,0.01899417]
["bitfinex","BTCUSD",1744599133534,0.01092449,85204.0,85203.0,0.04319439]
["bitfinex","BTCUSD",1744599134109,0.01092449,85221.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744599134627,0.01092449,85221.0,85219.0,0.19220627]
["bitfinex","BTCUSD",1744599135444,0.01092449,85220.0,85219.0,0.19220627]
["bitfinex","BTCUSD",1744599136305,0.01092449,85220.0,85219.0,0.65627063]
["bitfinex","BTCUSD",1744599136439,0.003,85221.0,85220.0,0.34]
["bitfinex","BTCUSD",1744599136639,0.011731,85239.0,85235.0,0.187716]
["bitfinex","BTCUSD",1744599136839,1.32904154,85236.0,85235.0,0.19212129]
["bitfinex","BTCUSD",1744599137129,1.32904154,85236.0,85235.0,0.00440529]
["bitfinex","BTCUSD",1744599137302,1.33997183,85236.0,85235.0,0.04473672]
["bitfinex","BTCUSD",1744599137539,1.33997183,85236.0,85235.0,0.04033143]
["bitfinex","BTCUSD",1744599137843,1.33997183,85236.0,85235.0,0.22804743]
["bitfinex","BTCUSD",1744599138045,1.34297183,85236.0,85235.0,0.22804743]
["bitfinex","BTCUSD",1744599138245,1.35460871,85236.0,85235.0,0.23245435]
["bitfinex","BTCUSD",1744599138702,1.35460871,85236.0,85235.0,0.22804743]
["bitfinex","BTCUSD",1744599139649,1.35460871,85236.0,85233.0,0.199452]
["bitfinex","BTCUSD",1744599140283,0.02185455,85235.0,85233.0,0.199452]
["bitfinex","BTCUSD",1744599140502,0.011733,85227.0,85224.0,0.01253319]
["bitfinex","BTCUSD",1744599140698,0.33043209,85226.0,85224.0,0.01253319]
["bitfinex","BTCUSD",1744599141111,0.02185455,85225.0,85224.0,0.01253319]
["bitfinex","BTCUSD",1744599141343,0.15362638,85225.0,85224.0,0.01253319]
["bitfinex","BTCUSD",1744599141554,0.15362638,85225.0,85224.0,0.01353319]
["bitfinex","BTCUSD",1744599141878,0.15362638,85225.0,85224.0,0.01253319]
["bitfinex","BTCUSD",1744599142078,0.50816723,85225.0,85224.0,0.01353319]
["bitfinex","BTCUSD",1744599142330,0.011737,85196.0,85190.0,0.048]
["bitfinex","BTCUSD",1744599142601,0.13257854,85196.0,85190.0,0.06019898]
["bitfinex","BTCUSD",1744599142793,0.13257854,85196.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599142794,0.187812,85192.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599142940,0.12084154,85191.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599143570,0.13177183,85191.0,85190.0,0.00346098]
["bitfinex","BTCUSD",1744599143772,0.16224191,85191.0,85190.0,0.00346098]
["bitfinex","BTCUSD",1744599143969,0.16224191,85191.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599144307,0.04140037,85191.0,85190.0,0.00346098]
["bitfinex","BTCUSD",1744599144438,0.03278484,85191.0,85190.0,0.02411048]
["bitfinex","BTCUSD",1744599144824,0.01093029,85191.0,85190.0,0.02411048]
["bitfinex","BTCUSD",1744599145055,0.01093029,85194.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744599145252,0.187808,85193.0,85190.0,0.03784848]
["bitfinex","BTCUSD",1744599145458,0.187808,85193.0,85190.0,0.01219898]
["bitfinex","BTCUSD",1744599145655,0.187813,85191.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599145869,0.31958483,85191.0,85190.0,0.00146098]
["bitfinex","BTCUSD",1744599146311,0.31958483,85191.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599146715,0.1536256,85191.0,85190.0,0.00146098]
["bitfinex","BTCUSD",1744599146916,0.03278406,85191.0,85190.0,0.19127598]
["bitfinex","BTCUSD",1744599147164,0.01093029,85191.0,85190.0,0.23053298]
["bitfinex","BTCUSD",1744599147361,0.01093029,85191.0,85190.0,0.00246098]
["bitfinex","BTCUSD",1744599147567,0.199537,85197.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744599147718,0.12084154,85196.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744599147922,0.12084154,85196.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744599148537,0.01092528,85195.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744599148783,0.13176682,85195.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744599149235,0.13176682,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744599149730,0.12084154,85195.0,85193.0,0.187808]
["bitfinex","BTCUSD",1744599149967,0.30864754,85195.0,85192.0,0.001]
["bitfinex","BTCUSD",1744599150145,0.30864754,85195.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744599150146,0.31743782,85195.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744599150553,0.12963182,85195.0,85192.0,0.012738]
["bitfinex","BTCUSD",1744599150777,0.12963182,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744599150978,0.187811,85192.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599151205,0.12084154,85191.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599151853,0.13177331,85191.0,85190.0,0.00046098]
["bitfinex","BTCUSD",1744599152698,0.13177331,85191.0,85190.0,0.00146098]
["bitfinex","BTCUSD",1744599152890,0.01093177,85191.0,85190.0,0.02391088]
["bitfinex","BTCUSD",1744599153092,0.00879028,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744599153293,0.12084154,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744599153542,0.12084154,85195.0,85193.0,0.187808]
["bitfinex","BTCUSD",1744599153662,0.01093177,85199.0,85198.0,0.187797]
["bitfinex","BTCUSD",1744599153891,0.01093177,85199.0,85198.0,0.284997]
["bitfinex","BTCUSD",1744599154113,7.7e-07,85201.0,85200.0,0.527793]
["bitfinex","BTCUSD",1744599154339,7.7e-07,85201.0,85200.0,0.64863454]
["bitfinex","BTCUSD",1744599155240,0.05497636,85229.0,85200.0,0.64863454]
["bitfinex","BTCUSD",1744599155241,0.05497636,85229.0,85226.0,0.199469]
["bitfinex","BTCUSD",1744599155445,0.12084154,85228.0,85227.0,0.01328457]
["bitfinex","BTCUSD",1744599155903,0.05497636,85229.0,85227.0,0.20101757]
["bitfinex","BTCUSD",1744599156750,0.003,85228.0,85227.0,0.20101757]
["bitfinex","BTCUSD",1744599157133,0.187716,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744599157330,0.12084154,85234.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744599157902,0.12084154,85234.0,85232.0,0.0224499]
["bitfinex","BTCUSD",1744599158703,0.187699,85243.0,85232.0,0.0224499]
["bitfinex","BTCUSD",1744599158704,0.36969987,85248.0,85246.0,0.187692]
["bitfinex","BTCUSD",1744599158906,0.12084154,85247.0,85246.0,0.187692]
["bitfinex","BTCUSD",1744599159109,0.36969987,85248.0,85246.0,0.187692]
["bitfinex","BTCUSD",1744599159315,0.36969987,85248.0,85247.0,0.06245619]
["bitfinex","BTCUSD",1744599159798,0.37269987,85248.0,85247.0,0.06245619]
["bitfinex","BTCUSD",1744599160360,0.199419,85247.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599160564,0.12084154,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599160767,0.12084154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599160964,0.12084154,85246.0,85243.0,0.199429]
["bitfinex","BTCUSD",1744599161166,0.12084154,85246.0,85244.0,0.04106]
["bitfinex","BTCUSD",1744599161389,0.12084154,85246.0,85243.0,0.199429]
["bitfinex","BTCUSD",1744599161576,0.49054141,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599161974,0.36969987,85246.0,85243.0,0.199428]
["bitfinex","BTCUSD",1744599162604,0.36969987,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599162818,0.30853554,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599163029,0.12084154,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599164206,0.12084154,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599164403,0.12084154,85245.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744599164595,0.199429,85243.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744599164735,0.12084154,85242.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744599164935,0.12084154,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599165142,0.011731,85237.0,85222.0,0.060034]
["bitfinex","BTCUSD",1744599165451,0.187727,85231.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599165648,0.187727,85231.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744599165853,0.187727,85231.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599166053,0.187741,85224.0,85222.0,0.0001388]
["bitfinex","BTCUSD",1744599166255,0.187741,85224.0,85222.0,0.02485178]
["bitfinex","BTCUSD",1744599166463,0.187738,85226.0,85222.0,0.0118728]
["bitfinex","BTCUSD",1744599166661,0.187738,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744599166853,0.30856854,85230.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744599167055,0.30856854,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599167258,0.30856854,85230.0,85227.0,0.02348148]
["bitfinex","BTCUSD",1744599168099,0.30856854,85230.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744599168299,0.30856854,85230.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599168746,0.187731,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599169007,0.12084154,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599169318,0.187733,85227.0,85225.0,0.003]
["bitfinex","BTCUSD",1744599169519,0.31730583,85227.0,85225.0,0.003]
["bitfinex","BTCUSD",1744599170122,0.31730583,85227.0,85224.0,0.002]
["bitfinex","BTCUSD",1744599170329,0.31730583,85227.0,85225.0,0.003]
["bitfinex","BTCUSD",1744599170731,0.31730583,85227.0,85225.0,0.005]
["bitfinex","BTCUSD",1744599171367,0.12084154,85226.0,85225.0,0.005]
["bitfinex","BTCUSD",1744599172291,0.199471,85225.0,85222.0,0.0001388]
["bitfinex","BTCUSD",1744599172451,0.12084154,85224.0,85222.0,0.0001388]
["bitfinex","BTCUSD",1744599172645,0.187742,85223.0,85222.0,0.0001388]
["bitfinex","BTCUSD",1744599172845,0.30858354,85223.0,85222.0,0.0001388]
["bitfinex","BTCUSD",1744599173525,0.001,85226.0,85225.0,0.187738]
["bitfinex","BTCUSD",1744599173804,0.001,85226.0,85225.0,0.31041876]
["bitfinex","BTCUSD",1744599174020,0.001,85226.0,85225.0,0.30807238]
["bitfinex","BTCUSD",1744599174317,0.0086424,85240.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744599174544,0.0086424,85240.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744599174821,0.01173,85248.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744599174822,0.187694,85245.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599175036,0.12084154,85244.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599175237,0.187698,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599175384,0.187703,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599175583,0.187728,85230.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599175786,0.12084154,85230.0,85226.0,0.04255462]
["bitfinex","BTCUSD",1744599175984,0.12084154,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744599176487,0.30856954,85230.0,85225.0,0.08266738]
["bitfinex","BTCUSD",1744599176711,0.12084154,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744599177466,0.12084154,85230.0,85227.0,0.199464]
["bitfinex","BTCUSD",1744599177674,0.12084154,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744599178371,0.12084154,85230.0,85228.0,0.187731]
["bitfinex","BTCUSD",1744599179034,0.18772,85234.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744599179617,0.187731,85228.0,85227.0,0.005]
["bitfinex","BTCUSD",1744599179824,0.32311339,85228.0,85227.0,0.003]
["bitfinex","BTCUSD",1744599180028,0.187742,85223.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744599180236,0.30858354,85223.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744599180836,0.30858354,85223.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744599181759,0.30858354,85223.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744599181954,0.30858354,85223.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744599182161,0.30858354,85223.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744599182311,0.31953445,85223.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744599182515,0.31953445,85223.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744599183119,0.31953445,85223.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744599183272,0.31953445,85223.0,85208.0,0.199508]
["bitfinex","BTCUSD",1744599183479,0.31953445,85223.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744599183672,0.31953445,85223.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744599184519,0.30858354,85223.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744599185352,0.30858354,85223.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744599185566,0.30858354,85223.0,85222.0,8e-07]
["bitfinex","BTCUSD",1744599185567,1.10357631,85223.0,85222.0,8e-07]
["bitfinex","BTCUSD",1744599185732,1.10357631,85223.0,85185.0,0.0495]
["bitfinex","BTCUSD",1744599185733,0.187824,85186.0,85185.0,0.0495]
["bitfinex","BTCUSD",1744599185998,0.12084154,85210.0,85185.0,0.0495]
["bitfinex","BTCUSD",1744599186200,0.011736,85205.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744599186517,0.011736,85203.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744599186716,0.187791,85201.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744599186924,0.30863254,85201.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744599187128,0.02189577,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744599187347,0.02189577,85200.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744599187489,0.01094799,85199.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744599187690,0.01973869,85199.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744599188110,0.01094799,85199.0,85196.0,0.199537]
["bitfinex","BTCUSD",1744599188311,0.01094799,85201.0,85199.0,0.187793]
["bitfinex","BTCUSD",1744599188495,0.01094799,85201.0,85200.0,0.04535226]
["bitfinex","BTCUSD",1744599188698,0.01094799,85201.0,85199.0,0.187793]
["bitfinex","BTCUSD",1744599188896,0.01094799,85201.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744599189521,0.01094799,85203.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744599189861,0.01094799,85203.0,85200.0,0.013737]
["bitfinex","BTCUSD",1744599190064,0.01094799,85203.0,85200.0,0.002]
["bitfinex","BTCUSD",1744599190509,0.01094799,85203.0,85200.0,0.0261209]
["bitfinex","BTCUSD",1744599190661,0.01094799,85203.0,85200.0,0.002]
["bitfinex","BTCUSD",1744599190879,0.01094799,85203.0,85201.0,0.232891]
["bitfinex","BTCUSD",1744599191766,0.187772,85210.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744599191985,0.187772,85210.0,85201.0,0.0461]
["bitfinex","BTCUSD",1744599192197,0.187781,85206.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744599192411,0.187784,85204.0,85201.0,0.003]
["bitfinex","BTCUSD",1744599192615,0.187789,85202.0,85201.0,0.002]
["bitfinex","BTCUSD",1744599192838,0.19660285,85204.0,85201.0,0.002]
["bitfinex","BTCUSD",1744599193047,0.19872299,85209.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744599193248,0.01094799,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744599193452,0.01094799,85208.0,85206.0,0.0224999]
["bitfinex","BTCUSD",1744599193660,0.19872499,85208.0,85206.0,0.0224999]
["bitfinex","BTCUSD",1744599194385,0.01094799,85207.0,85206.0,0.0224999]
["bitfinex","BTCUSD",1744599194851,0.01094799,85207.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744599195055,0.01094799,85207.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744599195302,0.01094799,85207.0,85206.0,0.001]
["bitfinex","BTCUSD",1744599195476,0.01094799,85207.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744599195686,0.011736,85205.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744599195887,0.187789,85202.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744599196097,0.187804,85195.0,85194.0,0.00046098]
["bitfinex","BTCUSD",1744599196648,0.30864554,85195.0,85194.0,0.00046098]
["bitfinex","BTCUSD",1744599196861,0.36969907,85199.0,85194.0,0.00046098]
["bitfinex","BTCUSD",1744599197048,0.12084154,85198.0,85194.0,0.00046098]
["bitfinex","BTCUSD",1744599197253,0.01094799,85195.0,85194.0,0.04159078]
["bitfinex","BTCUSD",1744599197449,0.01094799,85195.0,85194.0,0.00046098]
["bitfinex","BTCUSD",1744599198095,0.01094799,85198.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744599199602,0.36969907,85199.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744599199810,0.187795,85200.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744599200165,0.187795,85200.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744599200542,0.187797,85198.0,85195.0,0.003]
["bitfinex","BTCUSD",1744599200752,0.187797,85198.0,85196.0,0.003]
["bitfinex","BTCUSD",1744599200951,0.01094458,85199.0,85198.0,0.527797]
["bitfinex","BTCUSD",1744599201841,0.187771,85210.0,85205.0,0.18778]
["bitfinex","BTCUSD",1744599202729,0.187767,85212.0,85205.0,0.18778]
["bitfinex","BTCUSD",1744599203762,0.19971793,85214.0,85205.0,0.18778]
["bitfinex","BTCUSD",1744599203985,0.0088662,85208.0,85205.0,0.18778]
["bitfinex","BTCUSD",1744599204224,0.0088662,85208.0,85205.0,0.18878]
["bitfinex","BTCUSD",1744599205474,0.31957481,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1744599205702,0.3414845,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1744599206860,0.187802,85196.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744599207098,0.12084154,85195.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744599207319,0.12084154,85195.0,85187.0,0.187821]
["bitfinex","BTCUSD",1744599207520,0.1537045,85195.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744599208126,0.03286296,85195.0,85193.0,0.187808]
["bitfinex","BTCUSD",1744599208362,0.03286296,85195.0,85194.0,0.00146098]
["bitfinex","BTCUSD",1744599208742,0.03286296,85195.0,85194.0,0.04269058]
["bitfinex","BTCUSD",1744599208946,0.03286296,85195.0,85194.0,0.00146098]
["bitfinex","BTCUSD",1744599209795,0.03286296,85195.0,85194.0,0.00446098]
["bitfinex","BTCUSD",1744599210114,0.01095327,85195.0,85194.0,0.00746098]
["bitfinex","BTCUSD",1744599211754,0.03290693,85195.0,85194.0,0.00746098]
["bitfinex","BTCUSD",1744599212969,0.01095327,85195.0,85194.0,0.00746098]
["bitfinex","BTCUSD",1744599213179,0.13179481,85195.0,85194.0,0.00746098]
["bitfinex","BTCUSD",1744599213862,0.15375193,85195.0,85194.0,0.00746098]
["bitfinex","BTCUSD",1744599214318,0.15375193,85195.0,85194.0,0.19526698]
["bitfinex","BTCUSD",1744599214552,0.03291039,85195.0,85194.0,0.33429688]
["bitfinex","BTCUSD",1744599214797,0.01095327,85195.0,85194.0,0.33429688]
["bitfinex","BTCUSD",1744599215701,0.19948,85222.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744599215924,0.12084154,85221.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744599216990,1.20812,85227.0,85226.0,0.187736]
["bitfinex","BTCUSD",1744599217199,0.38143107,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744599217422,0.12084154,85232.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744599217639,0.12084154,85232.0,85230.0,0.199459]
["bitfinex","BTCUSD",1744599218298,0.016733,85227.0,85221.0,0.187747]
["bitfinex","BTCUSD",1744599218516,0.016733,85227.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744599218717,0.016733,85227.0,85223.0,0.199475]
["bitfinex","BTCUSD",1744599218918,0.005,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599219427,0.005,85227.0,85225.0,0.187738]
["bitfinex","BTCUSD",1744599219635,0.011732,85231.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744599219839,0.12084154,85230.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744599220597,0.12084154,85230.0,85226.0,0.05608655]
["bitfinex","BTCUSD",1744599220798,0.003,85227.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744599221008,0.003,85227.0,85225.0,0.199469]
["bitfinex","BTCUSD",1744599221209,0.12284154,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599221770,0.12384154,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599221977,0.12584154,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599222570,0.12584154,85230.0,85227.0,0.04435275]
["bitfinex","BTCUSD",1744599222728,0.13457354,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599222927,0.13757354,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599223472,0.13457354,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599223932,0.12284154,85230.0,85226.0,0.199468]
["bitfinex","BTCUSD",1744599224200,0.12584154,85230.0,85227.0,0.199464]
["bitfinex","BTCUSD",1744599224388,0.12584154,85230.0,85227.0,0.05725855]
["bitfinex","BTCUSD",1744599224585,0.12284154,85230.0,85227.0,0.05725855]
["bitfinex","BTCUSD",1744599225261,0.12084154,85230.0,85227.0,0.05725855]
["bitfinex","BTCUSD",1744599226057,0.31156954,85230.0,85227.0,0.04552555]
["bitfinex","BTCUSD",1744599226465,0.31356954,85230.0,85227.0,0.04552555]
["bitfinex","BTCUSD",1744599226710,0.31647088,85230.0,85228.0,0.03013171]
["bitfinex","BTCUSD",1744599227600,0.31347088,85230.0,85228.0,0.03013171]
["bitfinex","BTCUSD",1744599227828,0.19947,85226.0,85222.0,0.0328555]
["bitfinex","BTCUSD",1744599228091,0.199466,85227.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744599228318,0.011733,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744599228539,0.011733,85226.0,85222.0,0.0328555]
["bitfinex","BTCUSD",1744599228764,0.199466,85227.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744599228977,0.199466,85227.0,85224.0,0.04318145]
["bitfinex","BTCUSD",1744599229804,0.187738,85225.0,85224.0,0.04318145]
["bitfinex","BTCUSD",1744599230619,0.187738,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744599231081,0.187738,85225.0,85223.0,0.40118354]
["bitfinex","BTCUSD",1744599231082,0.002,85225.0,85223.0,0.40118354]
["bitfinex","BTCUSD",1744599231321,0.006,85225.0,85223.0,0.40118354]
["bitfinex","BTCUSD",1744599231540,0.004,85225.0,85223.0,0.40118354]
["bitfinex","BTCUSD",1744599231768,0.006,85225.0,85224.0,0.34]
["bitfinex","BTCUSD",1744599232019,0.006,85225.0,85224.0,0.46084154]
["bitfinex","BTCUSD",1744599232638,0.002,85225.0,85224.0,0.46084154]
["bitfinex","BTCUSD",1744599232869,0.00013822,85232.0,85231.0,0.187725]
["bitfinex","BTCUSD",1744599233099,0.00013822,85232.0,85231.0,0.23537094]
["bitfinex","BTCUSD",1744599233322,0.00013822,85232.0,85231.0,0.69621248]
["bitfinex","BTCUSD",1744599233532,0.00013822,85232.0,85231.0,0.74116654]
["bitfinex","BTCUSD",1744599234204,0.00013822,85232.0,85231.0,0.74216654]
["bitfinex","BTCUSD",1744599234605,0.00013822,85232.0,85231.0,0.74416654]
["bitfinex","BTCUSD",1744599241677,2.2e-07,85232.0,85231.0,0.74416654]
["bitfinex","BTCUSD",1744599242592,2.2e-07,85232.0,85231.0,0.74216654]
["bitfinex","BTCUSD",1744599242820,2.2e-07,85232.0,85231.0,0.74116654]
["bitfinex","BTCUSD",1744599243044,2.2e-07,85232.0,85231.0,0.74616654]
["bitfinex","BTCUSD",1744599244941,2.2e-07,85232.0,85231.0,0.76170739]
["bitfinex","BTCUSD",1744599245181,0.002,85249.0,85248.0,0.232987]
["bitfinex","BTCUSD",1744599245330,0.00205428,85249.0,85248.0,0.232987]
["bitfinex","BTCUSD",1744599245538,0.00205428,85249.0,85248.0,0.2961712]
["bitfinex","BTCUSD",1744599247493,0.00205428,85249.0,85248.0,0.2508712]
["bitfinex","BTCUSD",1744599248109,0.00205428,85249.0,85248.0,0.0631842]
["bitfinex","BTCUSD",1744599248310,0.00205428,85249.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744599248483,0.13257154,85248.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599248686,0.13257154,85248.0,85244.0,0.199427]
["bitfinex","BTCUSD",1744599248903,0.13257154,85248.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744599249087,0.12084154,85248.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744599250092,0.12084154,85248.0,85246.0,0.187691]
["bitfinex","BTCUSD",1744599251078,0.12084154,85248.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744599252265,0.12084154,85248.0,85246.0,0.187692]
["bitfinex","BTCUSD",1744599253572,0.12084154,85248.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744599254239,0.187708,85239.0,85234.0,0.199449]
["bitfinex","BTCUSD",1744599254359,0.01173,85247.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599254555,0.12084154,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599254771,0.12084154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599255351,0.13257154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599255551,0.13257154,85246.0,85244.0,0.0234624]
["bitfinex","BTCUSD",1744599257760,0.13257154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599258378,0.13257154,85246.0,85242.0,0.199431]
["bitfinex","BTCUSD",1744599258379,0.32026454,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599258600,0.32026454,85246.0,85207.0,0.101]
["bitfinex","BTCUSD",1744599258601,0.187709,85239.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744599258771,0.011731,85240.0,85234.0,0.19945]
["bitfinex","BTCUSD",1744599258918,0.13257254,85240.0,85235.0,0.0410643]
["bitfinex","BTCUSD",1744599259124,0.13257254,85240.0,85235.0,0.2287783]
["bitfinex","BTCUSD",1744599259319,0.187712,85237.0,85235.0,0.0410643]
["bitfinex","BTCUSD",1744599259623,0.187712,85237.0,85229.0,0.199461]
["bitfinex","BTCUSD",1744599259624,0.011732,85233.0,85227.0,0.187733]
["bitfinex","BTCUSD",1744599259871,0.12084154,85232.0,85228.0,0.199463]
["bitfinex","BTCUSD",1744599260243,0.12084154,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744599260482,0.13269089,85232.0,85228.0,0.199464]
["bitfinex","BTCUSD",1744599260884,0.13269089,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744599261206,0.13269089,85232.0,85230.0,0.0410665]
["bitfinex","BTCUSD",1744599261413,0.13269089,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744599261623,0.13269089,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744599261624,0.13269089,85232.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744599261853,0.199462,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744599262021,0.12084154,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744599262594,0.57935893,85231.0,85226.0,0.187736]
["bitfinex","BTCUSD",1744599262595,0.02193086,85227.0,85226.0,0.187736]
["bitfinex","BTCUSD",1744599263066,0.01143849,85244.0,85243.0,0.187698]
["bitfinex","BTCUSD",1744599263477,0.55737807,85252.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744599263678,0.14275604,85248.0,85247.0,0.0410584]
["bitfinex","BTCUSD",1744599264265,0.14275604,85248.0,85247.0,0.2287474]
["bitfinex","BTCUSD",1744599264901,0.12084154,85248.0,85247.0,0.2287474]
["bitfinex","BTCUSD",1744599265235,0.12084154,85248.0,85247.0,0.0410584]
["bitfinex","BTCUSD",1744599265824,0.13263391,85248.0,85247.0,0.0410584]
["bitfinex","BTCUSD",1744599266032,0.13363391,85248.0,85247.0,0.0410584]
["bitfinex","BTCUSD",1744599266407,0.187701,85242.0,85226.0,0.187736]
["bitfinex","BTCUSD",1744599266613,0.01173,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599266809,0.02191519,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599267384,0.02191519,85243.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599267816,0.02191519,85242.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599268602,0.02191519,85242.0,85241.0,0.0539656]
["bitfinex","BTCUSD",1744599270176,0.02291519,85242.0,85241.0,0.0539656]
["bitfinex","BTCUSD",1744599271796,0.02191519,85242.0,85241.0,0.0539656]
["bitfinex","BTCUSD",1744599272097,0.02191519,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744599272248,0.02191519,85245.0,85243.0,0.04645706]
["bitfinex","BTCUSD",1744599272462,0.02191519,85244.0,85243.0,0.04645706]
["bitfinex","BTCUSD",1744599272929,0.33205091,85248.0,85243.0,0.05818806]
["bitfinex","BTCUSD",1744599273693,0.011731,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599273866,0.001,85244.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744599274273,0.001,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599274771,0.199426,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599275419,0.187696,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599275561,0.001,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599276065,0.001,85244.0,85242.0,0.0422346]
["bitfinex","BTCUSD",1744599276463,0.187696,85245.0,85242.0,0.0422346]
["bitfinex","BTCUSD",1744599277123,0.187696,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599277503,0.001,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599278725,0.187696,85245.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599278726,0.199426,85245.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599278925,0.187698,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599279406,0.02194999,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599279620,0.02194999,85243.0,85241.0,0.0422347]
["bitfinex","BTCUSD",1744599280048,0.02194999,85242.0,85241.0,0.0422347]
["bitfinex","BTCUSD",1744599282170,0.02294999,85242.0,85241.0,0.0422347]
["bitfinex","BTCUSD",1744599282802,0.02294999,85242.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599283005,0.12237599,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599283433,0.187694,85245.0,85241.0,0.199434]
["bitfinex","BTCUSD",1744599283881,0.199424,85245.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599284109,0.187694,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599284322,0.187694,85245.0,85242.0,0.0410605]
["bitfinex","BTCUSD",1744599284532,0.187698,85243.0,85242.0,0.0410605]
["bitfinex","BTCUSD",1744599285952,0.12084154,85245.0,85242.0,0.0410605]
["bitfinex","BTCUSD",1744599286163,0.12084154,85245.0,85242.0,0.0527915]
["bitfinex","BTCUSD",1744599286319,0.00887755,85246.0,85242.0,0.2404905]
["bitfinex","BTCUSD",1744599286526,0.38142807,85252.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744599286732,0.12289582,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744599287125,0.13455177,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744599287328,0.13455177,85249.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744599287579,0.187696,85244.0,85242.0,1.0]
["bitfinex","BTCUSD",1744599289640,0.00899557,85246.0,85244.0,0.187696]
["bitfinex","BTCUSD",1744599289841,0.12084154,85245.0,85244.0,0.187696]
["bitfinex","BTCUSD",1744599290047,0.12084154,85245.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599290248,0.12084154,85245.0,85242.0,1.0]
["bitfinex","BTCUSD",1744599290812,0.12084154,85245.0,85242.0,1.011731]
["bitfinex","BTCUSD",1744599291107,0.12084154,85245.0,85242.0,1.199431]
["bitfinex","BTCUSD",1744599291970,0.12084154,85245.0,85243.0,0.187696]
["bitfinex","BTCUSD",1744599293634,0.12084154,85245.0,85242.0,1.011731]
["bitfinex","BTCUSD",1744599294057,0.187698,85243.0,85242.0,1.0]
["bitfinex","BTCUSD",1744599294220,0.30853954,85243.0,85242.0,1.0]
["bitfinex","BTCUSD",1744599294821,0.12084154,85243.0,85242.0,1.0]
["bitfinex","BTCUSD",1744599295020,0.00886627,85246.0,85243.0,0.199429]
["bitfinex","BTCUSD",1744599295247,0.12084154,85245.0,85243.0,0.199429]
["bitfinex","BTCUSD",1744599297549,0.01371023,85249.0,85245.0,0.187694]
["bitfinex","BTCUSD",1744599297550,0.00891187,85246.0,85245.0,0.187694]
["bitfinex","BTCUSD",1744599297779,0.00891187,85246.0,85245.0,0.206024]
["bitfinex","BTCUSD",1744599297939,0.18769,85247.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599298145,0.12084154,85246.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599298797,0.13183066,85246.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599299198,0.15380891,85246.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599299420,0.16248851,85246.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599300038,0.04164697,85246.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599300235,0.16248851,85246.0,85245.0,0.01833]
["bitfinex","BTCUSD",1744599301474,0.54223885,85243.0,85242.0,1e-06]
["bitfinex","BTCUSD",1744599301680,0.011734,85216.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744599301897,0.12084154,85216.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744599302274,0.12084154,85216.0,85213.0,0.531563]
["bitfinex","BTCUSD",1744599302472,0.01098912,85215.0,85213.0,0.3438]
["bitfinex","BTCUSD",1744599302677,0.01098912,85215.0,85213.0,0.301735]
["bitfinex","BTCUSD",1744599302841,0.02194379,85214.0,85213.0,0.301735]
["bitfinex","BTCUSD",1744599303042,0.03075096,85214.0,85213.0,0.301735]
["bitfinex","BTCUSD",1744599303545,0.02194379,85214.0,85213.0,0.304735]
["bitfinex","BTCUSD",1744599303784,0.00012476,85215.0,85214.0,0.527762]
["bitfinex","BTCUSD",1744599304013,0.00012476,85215.0,85214.0,0.74320354]
["bitfinex","BTCUSD",1744599304212,7.6e-07,85215.0,85214.0,0.74420354]
["bitfinex","BTCUSD",1744599304412,0.17508,85248.0,85247.0,0.187689]
["bitfinex","BTCUSD",1744599304612,0.19700893,85248.0,85247.0,0.187689]
["bitfinex","BTCUSD",1744599304848,0.02192893,85248.0,85247.0,0.20596106]
["bitfinex","BTCUSD",1744599305057,0.00207057,85249.0,85247.0,0.20596106]
["bitfinex","BTCUSD",1744599306411,0.00207057,85249.0,85248.0,0.0023459]
["bitfinex","BTCUSD",1744599306615,0.00207057,85249.0,85247.0,0.20830691]
["bitfinex","BTCUSD",1744599306816,0.00207057,85249.0,85247.0,0.20596106]
["bitfinex","BTCUSD",1744599307062,0.00207057,85249.0,85248.0,0.06165401]
["bitfinex","BTCUSD",1744599308554,0.00207057,85249.0,85248.0,0.06365401]
["bitfinex","BTCUSD",1744599309305,0.00207057,85249.0,85248.0,0.06599976]
["bitfinex","BTCUSD",1744599309515,0.00207057,85249.0,85248.0,0.06899976]
["bitfinex","BTCUSD",1744599310006,0.00207057,85249.0,85248.0,0.06665401]
["bitfinex","BTCUSD",1744599311789,0.00207057,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744599312786,0.00207057,85249.0,85248.0,0.002]
["bitfinex","BTCUSD",1744599312982,0.12291211,85249.0,85248.0,0.002]
["bitfinex","BTCUSD",1744599313189,0.12291211,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744599313391,0.187687,85248.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744599313590,0.12084154,85247.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744599313788,0.187696,85245.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744599314000,0.13257254,85244.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744599314195,0.187722,85233.0,85226.0,0.0458]
["bitfinex","BTCUSD",1744599314395,0.199461,85230.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744599314623,0.12084154,85229.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744599314852,0.12084154,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599315101,0.13267294,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599315319,0.13267294,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744599315762,0.32040194,85229.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744599315964,0.32040194,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599316176,0.011733,85227.0,85215.0,0.199493]
["bitfinex","BTCUSD",1744599316414,0.187734,85227.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744599316634,0.187734,85227.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744599316874,0.199467,85227.0,85224.0,0.002]
["bitfinex","BTCUSD",1744599317076,0.187734,85227.0,85224.0,0.005]
["bitfinex","BTCUSD",1744599317299,0.187734,85227.0,85224.0,0.003]
["bitfinex","BTCUSD",1744599317530,0.187738,85225.0,85219.0,0.199484]
["bitfinex","BTCUSD",1744599317777,0.12084154,85225.0,85223.0,0.187742]
["bitfinex","BTCUSD",1744599318024,0.12084154,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744599318246,0.12084154,85225.0,85221.0,0.015734]
["bitfinex","BTCUSD",1744599318466,0.12084154,85225.0,85224.0,0.005]
["bitfinex","BTCUSD",1744599319599,0.12084154,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1744599319837,0.187752,85219.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744599320068,0.12084154,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744599320323,0.18774,85224.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744599320559,0.12084154,85223.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744599320772,0.00858528,85227.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744599320985,0.12084154,85226.0,85221.0,0.199481]
["bitfinex","BTCUSD",1744599321190,0.30857954,85226.0,85219.0,0.187751]
["bitfinex","BTCUSD",1744599321389,0.18774,85225.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744599321648,0.30858154,85225.0,85221.0,0.012734]
["bitfinex","BTCUSD",1744599321863,0.30858154,85225.0,85221.0,0.002]
["bitfinex","BTCUSD",1744599322859,0.12084154,85225.0,85222.0,0.199478]
["bitfinex","BTCUSD",1744599323071,0.12084154,85225.0,85223.0,0.0412697]
["bitfinex","BTCUSD",1744599323280,0.12084154,85225.0,85223.0,0.2290097]
["bitfinex","BTCUSD",1744599323950,0.00896406,85227.0,85226.0,0.187736]
["bitfinex","BTCUSD",1744599324878,9.227e-05,85227.0,85226.0,0.2817827]
["bitfinex","BTCUSD",1744599325101,9.227e-05,85227.0,85226.0,0.279436]
["bitfinex","BTCUSD",1744599325324,9.227e-05,85227.0,85226.0,0.33635696]
["bitfinex","BTCUSD",1744599326461,9.227e-05,85227.0,85226.0,0.4571985]
["bitfinex","BTCUSD",1744599326897,0.1751039,85254.0,85248.0,0.187687]
["bitfinex","BTCUSD",1744599326898,0.0004239,85254.0,85248.0,0.187687]
["bitfinex","BTCUSD",1744599327094,0.00209227,85249.0,85248.0,0.187687]
["bitfinex","BTCUSD",1744599329171,0.00209227,85249.0,85246.0,0.19942]
["bitfinex","BTCUSD",1744599329373,0.00209227,85249.0,85246.0,0.2404774]
["bitfinex","BTCUSD",1744599330161,0.00409227,85249.0,85246.0,0.2404774]
["bitfinex","BTCUSD",1744599330371,0.00209227,85249.0,85246.0,0.2404774]
["bitfinex","BTCUSD",1744599330845,0.00309227,85249.0,85246.0,0.2404774]
["bitfinex","BTCUSD",1744599331306,0.00309227,85249.0,85246.0,0.19942]
["bitfinex","BTCUSD",1744599332008,0.00309227,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744599332213,0.00309227,85249.0,85246.0,0.199421]
["bitfinex","BTCUSD",1744599332562,0.00309227,85249.0,85248.0,0.187687]
["bitfinex","BTCUSD",1744599332934,0.12393381,85249.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744599333128,0.187689,85247.0,85239.0,0.199436]
["bitfinex","BTCUSD",1744599333354,0.00309227,85249.0,85241.0,0.187702]
["bitfinex","BTCUSD",1744599333355,0.12084154,85246.0,85241.0,0.187702]
["bitfinex","BTCUSD",1744599333758,0.12084154,85246.0,85239.0,0.199436]
["bitfinex","BTCUSD",1744599333968,0.187705,85240.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744599334185,0.30854654,85240.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744599334756,0.12084154,85240.0,85239.0,0.187707]
["bitfinex","BTCUSD",1744599335086,0.12084154,85240.0,85239.0,0.2475399]
["bitfinex","BTCUSD",1744599335292,0.12084154,85240.0,85239.0,0.187707]
["bitfinex","BTCUSD",1744599337623,0.199438,85239.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744599337823,0.12084154,85239.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744599338073,0.12084154,85239.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599338074,0.12084154,85238.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744599338247,0.187711,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744599338449,0.13257354,85236.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744599338664,0.187731,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744599338863,0.281515,85253.0,85197.0,0.4195452]
["bitfinex","BTCUSD",1744599338864,0.011734,85216.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744599339026,0.011733,85223.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744599339227,0.12084154,85222.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744599339945,0.187747,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744599340140,0.30859254,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744599340345,0.12084154,85220.0,85217.0,0.014734]
["bitfinex","BTCUSD",1744599340678,0.13260751,85220.0,85217.0,0.014734]
["bitfinex","BTCUSD",1744599340881,0.13260751,85220.0,85217.0,0.007]
["bitfinex","BTCUSD",1744599341200,0.13260751,85220.0,85217.0,0.018734]
["bitfinex","BTCUSD",1744599341608,0.13260751,85220.0,85217.0,0.015734]
["bitfinex","BTCUSD",1744599341857,0.13260751,85220.0,85217.0,0.004]
["bitfinex","BTCUSD",1744599341858,0.43818729,85219.0,85217.0,0.004]
["bitfinex","BTCUSD",1744599342065,0.011735,85210.0,85180.0,0.0008454]
["bitfinex","BTCUSD",1744599342265,0.54233785,85198.0,85180.0,0.0008454]
["bitfinex","BTCUSD",1744599342468,0.35454085,85197.0,85180.0,0.0008454]
["bitfinex","BTCUSD",1744599342681,0.53307098,85197.0,85180.0,0.0008454]
["bitfinex","BTCUSD",1744599342886,0.53307098,85197.0,85196.0,0.00130618]
["bitfinex","BTCUSD",1744599343343,0.35454085,85190.0,85189.0,5.8e-07]
["bitfinex","BTCUSD",1744599343529,0.35454085,85180.0,85179.0,4e-07]
["bitfinex","BTCUSD",1744599343723,1.68302239,85180.0,85179.0,0.00013862]
["bitfinex","BTCUSD",1744599345220,1.68302239,85180.0,85159.0,0.0128676]
["bitfinex","BTCUSD",1744599345221,0.187877,85162.0,85159.0,0.0128676]
["bitfinex","BTCUSD",1744599345416,0.187877,85162.0,85161.0,0.00209227]
["bitfinex","BTCUSD",1744599345417,1.18890784,85162.0,85161.0,0.00209227]
["bitfinex","BTCUSD",1744599346010,0.54242185,85160.0,85159.0,8.7e-07]
["bitfinex","BTCUSD",1744599346205,0.54242185,85160.0,85131.0,0.002]
["bitfinex","BTCUSD",1744599346206,0.187943,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744599346406,0.48306454,85132.0,85131.0,0.00212476]
["bitfinex","BTCUSD",1744599346796,0.49467246,85132.0,85131.0,0.00212476]
["bitfinex","BTCUSD",1744599347233,1.23426181,85132.0,85131.0,0.00212476]
["bitfinex","BTCUSD",1744599347434,1.20922156,85132.0,85131.0,0.00212476]
["bitfinex","BTCUSD",1744599347645,1.20926156,85132.0,85131.0,0.00212476]
["bitfinex","BTCUSD",1744599347860,0.54253485,85109.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744599348065,0.35454085,85108.0,85107.0,0.00822336]
["bitfinex","BTCUSD",1744599348313,0.13538239,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599349174,0.13538239,85108.0,85107.0,0.0096874]
["bitfinex","BTCUSD",1744599349392,0.13538239,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599349650,0.14527875,85108.0,85107.0,0.0096874]
["bitfinex","BTCUSD",1744599350056,0.14427875,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599350262,0.95637568,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599350482,0.95737568,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599350925,0.8366472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599351741,0.8356472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599351991,0.8376472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599352450,0.8446472,85108.0,85107.0,0.0096874]
["bitfinex","BTCUSD",1744599352683,0.8446472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599352917,0.8486472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599353143,0.8416472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599353439,0.8536472,85108.0,85107.0,0.0096874]
["bitfinex","BTCUSD",1744599354598,0.8486472,85108.0,85107.0,0.0096874]
["bitfinex","BTCUSD",1744599354808,0.8486472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599354809,0.8356472,85108.0,85107.0,0.0086874]
["bitfinex","BTCUSD",1744599355031,0.96237568,85108.0,85107.0,4e-07]
["bitfinex","BTCUSD",1744599355212,0.96237568,85108.0,85075.0,0.0004226]
["bitfinex","BTCUSD",1744599355213,0.54254985,85102.0,85075.0,0.0004226]
["bitfinex","BTCUSD",1744599355409,0.66339139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599356559,0.66839139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599358079,0.67939139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599358462,0.66485054,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599358671,0.49933054,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599358869,0.83933054,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599359095,0.85387139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599359510,0.51387139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599359716,0.85387139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599360269,0.67939139,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599360466,0.69075944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599360730,0.86527944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599361136,0.86027944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599361383,0.84927944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599361593,1.19227944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599361795,1.19427944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599361940,1.18927944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599362332,1.19227944,85102.0,85101.0,0.00213904]
["bitfinex","BTCUSD",1744599362704,0.188064,85077.0,85074.0,0.0128676]
["bitfinex","BTCUSD",1744599362835,0.64459055,85076.0,85074.0,0.0128676]
["bitfinex","BTCUSD",1744599363048,0.6591314,85076.0,85074.0,0.0128676]
["bitfinex","BTCUSD",1744599364073,0.6591314,85076.0,85066.0,0.012178]
["bitfinex","BTCUSD",1744599364074,0.188137,85044.0,85043.0,0.0045]
["bitfinex","BTCUSD",1744599364273,0.83803939,85044.0,85043.0,0.0045]
["bitfinex","BTCUSD",1744599365583,0.83803939,85044.0,85043.0,0.00463912]
["bitfinex","BTCUSD",1744599366155,0.84003939,85044.0,85043.0,0.00463912]
["bitfinex","BTCUSD",1744599366739,0.84203939,85044.0,85043.0,0.00463912]
["bitfinex","BTCUSD",1744599367031,0.84203939,85044.0,85041.0,1.2e-07]
["bitfinex","BTCUSD",1744599367032,0.001,85042.0,85041.0,1.2e-07]
["bitfinex","BTCUSD",1744599367205,0.001,85042.0,85021.0,0.0004226]
["bitfinex","BTCUSD",1744599367206,0.20272685,85022.0,85021.0,0.0004226]
["bitfinex","BTCUSD",1744599367356,0.49812839,85022.0,85021.0,0.0004226]
["bitfinex","BTCUSD",1744599367560,0.50680491,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599368371,0.50680491,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599369003,0.50780491,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599370037,0.85703392,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599371034,0.65430707,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599371433,0.47974707,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599373438,0.83428792,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599374434,0.83328792,85022.0,85021.0,0.00188933]
["bitfinex","BTCUSD",1744599374632,0.83328792,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599374828,0.83428792,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599375025,0.83728792,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599376269,0.82174707,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599376469,0.99902707,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599376628,0.65902707,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599377017,0.48474707,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599377221,0.65902707,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599377415,0.65902707,85022.0,85021.0,0.00614039]
["bitfinex","BTCUSD",1744599377631,0.30979806,85022.0,85021.0,0.00088933]
["bitfinex","BTCUSD",1744599377826,0.18028,85022.0,85021.0,0.00613876]
["bitfinex","BTCUSD",1744599378027,0.003,85022.0,85021.0,0.04648933]
["bitfinex","BTCUSD",1744599378234,0.188154,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744599378435,0.12084154,85036.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744599378686,0.12084154,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744599378986,0.12084154,85036.0,85034.0,0.00513895]
["bitfinex","BTCUSD",1744599379224,0.12084154,85036.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744599379400,0.12084154,85036.0,85035.0,0.00513895]
["bitfinex","BTCUSD",1744599379542,0.12084154,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744599379754,0.12084154,85036.0,85035.0,0.00513895]
["bitfinex","BTCUSD",1744599379965,0.18813,85048.0,85035.0,0.00513895]
["bitfinex","BTCUSD",1744599379966,0.00892595,85044.0,85041.0,0.199903]
["bitfinex","BTCUSD",1744599380178,1.38388,85055.0,85049.0,0.199881]
["bitfinex","BTCUSD",1744599380375,0.188117,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744599380574,0.12084154,85052.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744599380775,0.12084154,85052.0,85051.0,0.00734747]
["bitfinex","BTCUSD",1744599381024,0.12084154,85052.0,85051.0,0.0123996]
["bitfinex","BTCUSD",1744599381227,0.00894385,85053.0,85051.0,0.05935266]
["bitfinex","BTCUSD",1744599381402,0.00894385,85053.0,85052.0,0.18812]
["bitfinex","BTCUSD",1744599381602,0.00894385,85053.0,85052.0,0.20051633]
["bitfinex","BTCUSD",1744599382160,0.188078,85071.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744599382368,0.188078,85071.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599382369,0.011755,85067.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599382486,0.188093,85065.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744599382683,0.12084154,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744599383315,0.12084154,85064.0,85062.0,0.2492321]
["bitfinex","BTCUSD",1744599383552,0.12084154,85064.0,85062.0,0.188098]
["bitfinex","BTCUSD",1744599383726,0.12084154,85064.0,85063.0,0.00734624]
["bitfinex","BTCUSD",1744599384343,0.12184154,85064.0,85063.0,0.00734624]
["bitfinex","BTCUSD",1744599385781,0.12284154,85064.0,85063.0,0.00734624]
["bitfinex","BTCUSD",1744599386746,0.12284154,85064.0,85062.0,0.188098]
["bitfinex","BTCUSD",1744599387366,0.12284154,85064.0,85063.0,0.00482003]
["bitfinex","BTCUSD",1744599387695,0.12184154,85064.0,85063.0,0.00482003]
["bitfinex","BTCUSD",1744599388093,0.199863,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744599388328,0.12084154,85057.0,85055.0,0.00482166]
["bitfinex","BTCUSD",1744599388566,0.12084154,85057.0,85055.0,0.19293466]
["bitfinex","BTCUSD",1744599389337,0.12084154,85057.0,85056.0,0.00734675]
["bitfinex","BTCUSD",1744599389674,0.12084154,85057.0,85056.0,0.01216678]
["bitfinex","BTCUSD",1744599390284,0.12084154,85057.0,85056.0,0.00734675]
["bitfinex","BTCUSD",1744599390428,0.12084154,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744599390622,0.12084154,85057.0,85056.0,0.00482166]
["bitfinex","BTCUSD",1744599390824,0.12084154,85057.0,85055.0,0.00482003]
["bitfinex","BTCUSD",1744599391024,0.12084154,85057.0,85056.0,0.00482166]
["bitfinex","BTCUSD",1744599391658,0.12084154,85057.0,85054.0,0.014757]
["bitfinex","BTCUSD",1744599391879,0.12084154,85057.0,85055.0,0.19293136]
["bitfinex","BTCUSD",1744599392289,0.12084154,85057.0,85056.0,0.002]
["bitfinex","BTCUSD",1744599392693,0.12084154,85057.0,85056.0,0.00681836]
["bitfinex","BTCUSD",1744599393416,0.12084154,85057.0,85056.0,0.00481836]
["bitfinex","BTCUSD",1744599394426,0.12084154,85057.0,85056.0,0.00681836]
["bitfinex","BTCUSD",1744599394802,0.1881,85062.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744599395016,0.188102,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744599395215,0.12084154,85059.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744599397274,0.12084154,85059.0,85055.0,0.199868]
["bitfinex","BTCUSD",1744599397412,0.12084154,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744599397618,0.12084154,85059.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744599397834,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599398550,0.12084154,85059.0,85057.0,0.23181851]
["bitfinex","BTCUSD",1744599398761,0.12084154,85059.0,85057.0,0.188109]
["bitfinex","BTCUSD",1744599400807,0.12084154,85059.0,85057.0,0.190109]
["bitfinex","BTCUSD",1744599401397,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599402464,0.12084154,85059.0,85058.0,0.00483591]
["bitfinex","BTCUSD",1744599402668,0.12084154,85059.0,85058.0,0.19294191]
["bitfinex","BTCUSD",1744599402867,0.12084154,85059.0,85058.0,0.188106]
["bitfinex","BTCUSD",1744599403069,0.12084154,85059.0,85058.0,0.004831]
["bitfinex","BTCUSD",1744599403274,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599403803,0.12084154,85059.0,85058.0,0.00483427]
["bitfinex","BTCUSD",1744599404013,0.12084154,85059.0,85056.0,0.199867]
["bitfinex","BTCUSD",1744599404216,0.12084154,85059.0,85058.0,0.00583591]
["bitfinex","BTCUSD",1744599404416,0.12084154,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744599404934,0.12084154,85059.0,85058.0,0.00483591]
["bitfinex","BTCUSD",1744599405090,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599405298,0.12084154,85059.0,85058.0,0.00483427]
["bitfinex","BTCUSD",1744599405497,0.12084154,85059.0,85056.0,0.26674901]
["bitfinex","BTCUSD",1744599405695,0.12084154,85059.0,85057.0,0.19294027]
["bitfinex","BTCUSD",1744599405967,0.12084154,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744599406294,0.12084154,85059.0,85058.0,0.005831]
["bitfinex","BTCUSD",1744599407121,0.12084154,85059.0,85058.0,0.004831]
["bitfinex","BTCUSD",1744599407356,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599407531,0.12084154,85059.0,85058.0,0.00483591]
["bitfinex","BTCUSD",1744599407734,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599407934,0.12084154,85059.0,85058.0,0.00583591]
["bitfinex","BTCUSD",1744599408251,0.12084154,85059.0,85058.0,0.00483591]
["bitfinex","BTCUSD",1744599408643,0.12084154,85059.0,85057.0,0.002]
["bitfinex","BTCUSD",1744599408840,0.12084154,85059.0,85058.0,0.00483591]
["bitfinex","BTCUSD",1744599409030,0.12084154,85059.0,85058.0,0.00583591]
["bitfinex","BTCUSD",1744599409225,0.12084154,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744599409706,0.12084154,85059.0,85058.0,0.00583591]
["bitfinex","BTCUSD",1744599418884,0.12084154,85059.0,85058.0,0.065404]
["bitfinex","BTCUSD",1744599420305,0.12084154,85059.0,85058.0,0.00583591]
["bitfinex","BTCUSD",1744599423462,0.13538239,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744599424751,0.01454085,85053.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599425056,0.47007055,85052.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599427876,0.47007055,85052.0,85051.0,0.02243575]
["bitfinex","BTCUSD",1744599428076,0.47007055,85052.0,85051.0,0.02727419]
["bitfinex","BTCUSD",1744599428388,0.47107055,85052.0,85051.0,0.02727419]
["bitfinex","BTCUSD",1744599428556,0.47107055,85052.0,85051.0,0.00492558]
["bitfinex","BTCUSD",1744599428762,0.47007055,85052.0,85051.0,0.00492558]
["bitfinex","BTCUSD",1744599429298,0.47007055,85052.0,85051.0,0.00592558]
["bitfinex","BTCUSD",1744599430427,0.34922901,85052.0,85051.0,0.00592558]
["bitfinex","BTCUSD",1744599430719,0.47007055,85052.0,85051.0,0.00592558]
["bitfinex","BTCUSD",1744599431683,0.47007055,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599432417,0.4846114,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599433146,0.50662189,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599434148,0.49208104,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599436736,0.47007055,85052.0,85051.0,0.00596289]
["bitfinex","BTCUSD",1744599440933,0.47007055,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599442196,0.34922901,85052.0,85051.0,0.00596289]
["bitfinex","BTCUSD",1744599442421,0.34922901,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599442578,0.34922901,85052.0,85051.0,0.00596126]
["bitfinex","BTCUSD",1744599443260,0.47007055,85052.0,85051.0,0.00596126]
["bitfinex","BTCUSD",1744599444203,0.34922901,85052.0,85051.0,0.00596126]
["bitfinex","BTCUSD",1744599444538,0.34922901,85052.0,85051.0,0.06534739]
["bitfinex","BTCUSD",1744599445097,0.34922901,85052.0,85051.0,0.00596126]
["bitfinex","BTCUSD",1744599446127,0.30975018,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744599446327,0.12084154,85060.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744599446531,0.12084154,85060.0,85058.0,0.199862]
["bitfinex","BTCUSD",1744599446770,0.12084154,85060.0,85059.0,0.00484793]
["bitfinex","BTCUSD",1744599447060,0.12084154,85060.0,85059.0,0.04530562]
["bitfinex","BTCUSD",1744599447667,0.12084154,85060.0,85059.0,0.00484793]
["bitfinex","BTCUSD",1744599449004,0.12184154,85060.0,85059.0,0.00484793]
["bitfinex","BTCUSD",1744599449242,0.30994354,85060.0,85059.0,0.00484793]
["bitfinex","BTCUSD",1744599449443,0.199866,85057.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744599449661,0.12084154,85056.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744599449873,0.12084154,85056.0,85054.0,0.00484302]
["bitfinex","BTCUSD",1744599450112,0.12084154,85056.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599450328,0.011757,85054.0,85051.0,0.01184414]
["bitfinex","BTCUSD",1744599450547,0.14284716,85053.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599450767,0.33096716,85053.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599450994,0.02200562,85052.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599451206,0.14284716,85052.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599451680,0.14284716,85052.0,85051.0,0.18820914]
["bitfinex","BTCUSD",1744599451843,0.12084154,85052.0,85051.0,0.04124795]
["bitfinex","BTCUSD",1744599452049,0.12084154,85052.0,85051.0,8.714e-05]
["bitfinex","BTCUSD",1744599452454,0.12084154,85052.0,85051.0,0.00108714]
["bitfinex","BTCUSD",1744599452884,0.12084154,85052.0,85051.0,0.00208714]
["bitfinex","BTCUSD",1744599456556,0.34922901,85056.0,85055.0,0.188113]
["bitfinex","BTCUSD",1744599456755,0.34922901,85056.0,85055.0,0.26709671]
["bitfinex","BTCUSD",1744599457004,0.34922901,85056.0,85055.0,0.188113]
["bitfinex","BTCUSD",1744599457873,0.011755,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599458069,0.12084154,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599458706,0.02200624,85061.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599458909,0.14284778,85061.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599459158,0.34922901,85065.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744599459360,0.12084154,85064.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744599459540,0.12084154,85064.0,85063.0,0.188095]
["bitfinex","BTCUSD",1744599461272,0.12184154,85064.0,85063.0,0.188095]
["bitfinex","BTCUSD",1744599461763,0.12284154,85064.0,85063.0,0.188095]
["bitfinex","BTCUSD",1744599463256,0.011756,85057.0,85051.0,0.01184414]
["bitfinex","BTCUSD",1744599463461,0.12284154,85064.0,85051.0,0.01184414]
["bitfinex","BTCUSD",1744599463462,0.12084154,85056.0,85055.0,0.188111]
["bitfinex","BTCUSD",1744599464269,0.001,85064.0,85063.0,0.188095]
["bitfinex","BTCUSD",1744599464474,0.36116082,85077.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599464475,0.539823,85076.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599464712,0.12084154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599465962,0.12284154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599467630,0.12484154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599467808,0.12484154,85070.0,85068.0,0.2597911]
["bitfinex","BTCUSD",1744599468194,0.12484154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599473541,0.12284154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599473745,0.12084154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599473988,0.12484154,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599474580,0.004,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599476150,0.002,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599476505,0.003,85070.0,85069.0,0.0636275]
["bitfinex","BTCUSD",1744599476916,0.001,85070.0,85068.0,0.199838]
["bitfinex","BTCUSD",1744599477548,0.0088094,85071.0,85070.0,0.18808]
["bitfinex","BTCUSD",1744599477902,0.36116082,85077.0,85075.0,0.188068]
["bitfinex","BTCUSD",1744599478064,0.12084154,85076.0,85075.0,0.188068]
["bitfinex","BTCUSD",1744599478477,0.25495922,85088.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599478478,0.0008468,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599478632,0.0008468,85087.0,85086.0,0.2468099]
["bitfinex","BTCUSD",1744599479945,0.0008468,85087.0,85086.0,0.24689704]
["bitfinex","BTCUSD",1744599480574,0.0008468,85087.0,85086.0,0.24924734]
["bitfinex","BTCUSD",1744599481294,0.0008468,85087.0,85086.0,0.24689704]
["bitfinex","BTCUSD",1744599481514,0.0008468,85087.0,85086.0,0.24889704]
["bitfinex","BTCUSD",1744599481636,0.0008468,85087.0,85086.0,0.24689704]
["bitfinex","BTCUSD",1744599482035,0.0008468,85087.0,85086.0,0.19513214]
["bitfinex","BTCUSD",1744599482243,0.0008468,85087.0,85086.0,0.00708714]
["bitfinex","BTCUSD",1744599482667,0.0008468,85087.0,85086.0,0.00508714]
["bitfinex","BTCUSD",1744599482921,0.0008468,85087.0,85086.0,0.00708714]
["bitfinex","BTCUSD",1744599483426,0.0008468,85087.0,85086.0,0.00208714]
["bitfinex","BTCUSD",1744599483640,0.0008468,85087.0,85086.0,0.05311625]
["bitfinex","BTCUSD",1744599484263,0.0008468,85087.0,85086.0,0.05546655]
["bitfinex","BTCUSD",1744599484466,0.0008468,85087.0,85086.0,0.10486655]
["bitfinex","BTCUSD",1744599484664,0.0008468,85087.0,85086.0,0.10251625]
["bitfinex","BTCUSD",1744599485208,0.0008468,85087.0,85086.0,0.05748714]
["bitfinex","BTCUSD",1744599488706,0.0008468,85087.0,85086.0,0.00808714]
["bitfinex","BTCUSD",1744599489268,0.30973034,85087.0,85086.0,0.00808714]
["bitfinex","BTCUSD",1744599489527,0.12168834,85087.0,85086.0,0.00808714]
["bitfinex","BTCUSD",1744599490405,0.12168834,85087.0,85086.0,0.00208714]
["bitfinex","BTCUSD",1744599491067,0.14360216,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599491258,0.12168834,85087.0,85086.0,0.00208714]
["bitfinex","BTCUSD",1744599491758,0.14360216,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599492241,0.50837202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599494781,0.89527202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599495202,0.84837202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599495485,0.84737202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599495864,0.84837202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599496444,0.85037202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599497083,0.84937202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599497486,0.85137202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599499413,0.51137202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599501619,0.49683117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599502733,0.49483117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599503031,0.51037202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599503635,0.51137202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599504166,0.50937202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599504319,0.51037202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599504924,0.50937202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599505163,0.51037202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599506174,0.37498963,85087.0,85086.0,0.18813214]
["bitfinex","BTCUSD",1744599506468,0.37498963,85087.0,85086.0,0.20929595]
["bitfinex","BTCUSD",1744599506867,0.49583117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599507071,0.49483117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599507447,0.49383117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599507859,0.49283117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599508318,0.49383117,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599511427,0.50837202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599511582,0.9691005,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599511789,0.84837202,85087.0,85086.0,8.714e-05]
["bitfinex","BTCUSD",1744599516782,0.011755,85066.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744599517001,0.64254341,85065.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744599517220,0.02191382,85064.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744599517449,0.13259654,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744599517676,0.011756,85061.0,85055.0,0.060557]
["bitfinex","BTCUSD",1744599517905,0.14275536,85060.0,85057.0,0.188109]
["bitfinex","BTCUSD",1744599518335,0.15451136,85060.0,85057.0,0.199864]
["bitfinex","BTCUSD",1744599518759,0.02191382,85059.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744599518971,0.12084154,85058.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744599519139,0.14275536,85058.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744599519361,0.14275536,85058.0,85057.0,0.199865]
["bitfinex","BTCUSD",1744599519566,0.02191382,85058.0,85057.0,0.29680692]
["bitfinex","BTCUSD",1744599519938,0.02191382,85058.0,85057.0,0.30080692]
["bitfinex","BTCUSD",1744599520145,0.34914187,85065.0,85064.0,0.188093]
["bitfinex","BTCUSD",1744599520463,0.38008744,85065.0,85064.0,0.188093]
["bitfinex","BTCUSD",1744599520642,0.38008744,85065.0,85064.0,0.23001573]
["bitfinex","BTCUSD",1744599521829,0.38008744,85065.0,85064.0,0.23101573]
["bitfinex","BTCUSD",1744599522357,0.01195295,85071.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744599522574,0.1726,85075.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744599522798,0.29344154,85075.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744599523223,0.31542242,85075.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744599523963,0.3250613,85075.0,85074.0,0.199823]
["bitfinex","BTCUSD",1744599524422,0.3260613,85075.0,85074.0,0.199823]
["bitfinex","BTCUSD",1744599525040,0.3260613,85075.0,85074.0,0.188071]
["bitfinex","BTCUSD",1744599525348,0.1534613,85075.0,85074.0,0.188071]
["bitfinex","BTCUSD",1744599526794,0.1514613,85075.0,85074.0,0.188071]
["bitfinex","BTCUSD",1744599526994,0.1524613,85075.0,85074.0,0.188071]
["bitfinex","BTCUSD",1744599527256,0.1534613,85075.0,85074.0,0.188071]
["bitfinex","BTCUSD",1744599527950,0.1534613,85075.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744599528152,0.12084154,85074.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744599528299,0.12084154,85074.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744599528300,0.02198088,85073.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744599528499,0.13259554,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744599528705,0.14282242,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744599529018,0.13259554,85072.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744599529460,0.13259554,85072.0,85069.0,0.001]
["bitfinex","BTCUSD",1744599529619,0.13259554,85072.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744599529816,0.32067254,85072.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744599530021,0.30891854,85072.0,85069.0,0.001]
["bitfinex","BTCUSD",1744599530564,0.12084154,85072.0,85069.0,0.0716331]
["bitfinex","BTCUSD",1744599530858,0.12084154,85072.0,85069.0,0.0706331]
["bitfinex","BTCUSD",1744599532174,0.12084154,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744599532846,0.12084154,85072.0,85069.0,0.199835]
["bitfinex","BTCUSD",1744599533067,0.12084154,85072.0,85069.0,0.200835]
["bitfinex","BTCUSD",1744599533288,0.12084154,85072.0,85069.0,0.199835]
["bitfinex","BTCUSD",1744599533499,0.12084154,85072.0,85069.0,0.200835]
["bitfinex","BTCUSD",1744599533758,0.12084154,85072.0,85070.0,0.0412427]
["bitfinex","BTCUSD",1744599534219,0.12084154,85072.0,85071.0,0.188078]
["bitfinex","BTCUSD",1744599536610,0.12084154,85072.0,85071.0,0.189078]
["bitfinex","BTCUSD",1744599540633,0.12084154,85072.0,85071.0,0.001]
["bitfinex","BTCUSD",1744599543188,0.13538239,85072.0,85071.0,0.001]
["bitfinex","BTCUSD",1744599543520,0.011755,85065.0,85060.0,0.199856]
["bitfinex","BTCUSD",1744599543725,0.12084154,85064.0,85060.0,0.24101742]
["bitfinex","BTCUSD",1744599544120,0.32069154,85064.0,85058.0,0.199861]
["bitfinex","BTCUSD",1744599544343,0.011756,85061.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744599544569,0.12084154,85060.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744599545495,0.12084154,85060.0,85058.0,0.199861]
["bitfinex","BTCUSD",1744599545850,0.12084154,85060.0,85058.0,0.202861]
["bitfinex","BTCUSD",1744599546863,0.12084154,85060.0,85058.0,0.203861]
["bitfinex","BTCUSD",1744599547787,0.12084154,85060.0,85059.0,0.04273752]
["bitfinex","BTCUSD",1744599547986,0.12084154,85060.0,85058.0,0.203861]
["bitfinex","BTCUSD",1744599548496,0.12084154,85060.0,85058.0,0.015756]
["bitfinex","BTCUSD",1744599548741,0.12084154,85060.0,85058.0,0.001]
["bitfinex","BTCUSD",1744599548904,0.12084154,85060.0,85059.0,0.003]
["bitfinex","BTCUSD",1744599549687,0.12084154,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1744599550553,0.12084154,85060.0,85059.0,0.004]
["bitfinex","BTCUSD",1744599552793,0.12084154,85060.0,85059.0,0.192104]
["bitfinex","BTCUSD",1744599553339,0.12084154,85060.0,85059.0,0.004]
["bitfinex","BTCUSD",1744599554858,0.12084154,85060.0,85059.0,0.192104]
["bitfinex","BTCUSD",1744599555649,0.12084154,85060.0,85059.0,0.25277732]
["bitfinex","BTCUSD",1744599556451,0.34914187,85065.0,85064.0,0.188093]
["bitfinex","BTCUSD",1744599558351,0.37113515,85065.0,85064.0,0.188093]
["bitfinex","BTCUSD",1744599558544,0.37113515,85065.0,85064.0,0.189093]
["bitfinex","BTCUSD",1744599559586,0.34914187,85065.0,85064.0,0.189093]
["bitfinex","BTCUSD",1744599559785,0.34914187,85065.0,85064.0,0.22661034]
["bitfinex","BTCUSD",1744599560384,0.17212,85073.0,85072.0,0.188075]
["bitfinex","BTCUSD",1744599560583,0.29296154,85073.0,85072.0,0.188075]
["bitfinex","BTCUSD",1744599561583,0.29396154,85073.0,85072.0,0.188075]
["bitfinex","BTCUSD",1744599562725,0.29496154,85073.0,85072.0,0.188075]
["bitfinex","BTCUSD",1744599562931,0.29444154,85073.0,85072.0,0.2468495]
["bitfinex","BTCUSD",1744599564292,0.29344154,85073.0,85072.0,0.2468495]
["bitfinex","BTCUSD",1744599564687,0.29344154,85073.0,85072.0,0.2478495]
["bitfinex","BTCUSD",1744599565359,0.29244154,85073.0,85072.0,0.2478495]
["bitfinex","BTCUSD",1744599570009,0.29244154,85073.0,85072.0,0.189075]
["bitfinex","BTCUSD",1744599571271,0.31443131,85073.0,85072.0,0.189075]
["bitfinex","BTCUSD",1744599571908,0.02198977,85073.0,85072.0,0.283975]
["bitfinex","BTCUSD",1744599572100,0.00903201,85088.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599572320,0.12168834,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599572728,0.14366443,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599573456,0.12168834,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599573810,0.12168834,85087.0,85086.0,0.2656156]
["bitfinex","BTCUSD",1744599574576,0.12468834,85087.0,85086.0,0.2656156]
["bitfinex","BTCUSD",1744599574711,0.12668834,85087.0,85086.0,0.2656156]
["bitfinex","BTCUSD",1744599574909,0.12368834,85087.0,85086.0,0.2656156]
["bitfinex","BTCUSD",1744599575106,0.12168834,85087.0,85086.0,0.2656156]
["bitfinex","BTCUSD",1744599575329,0.12268834,85087.0,85086.0,0.2656156]
["bitfinex","BTCUSD",1744599575536,0.12368834,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599576287,0.0028468,85087.0,85086.0,0.282845]
["bitfinex","BTCUSD",1744599577520,0.0018468,85087.0,85086.0,0.282845]
["bitfinex","BTCUSD",1744599578136,0.0008468,85087.0,85086.0,0.282845]
["bitfinex","BTCUSD",1744599578441,0.0018468,85087.0,85086.0,0.282845]
["bitfinex","BTCUSD",1744599583405,0.12268834,85087.0,85084.0,0.1998]
["bitfinex","BTCUSD",1744599583616,0.12084154,85086.0,85080.0,0.188058]
["bitfinex","BTCUSD",1744599583817,0.02193941,85085.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744599584034,0.12084154,85084.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744599584237,0.02193941,85083.0,85076.0,0.19982]
["bitfinex","BTCUSD",1744599584449,0.12084154,85082.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744599584649,0.12084154,85082.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744599584855,0.30889554,85082.0,85081.0,0.001]
["bitfinex","BTCUSD",1744599585499,0.0008468,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599585649,0.0008468,85087.0,85086.0,0.19039519]
["bitfinex","BTCUSD",1744599587086,0.00027196,85096.0,85095.0,0.188025]
["bitfinex","BTCUSD",1744599587282,0.00041069,85096.0,85095.0,0.24497686]
["bitfinex","BTCUSD",1744599588310,0.00341069,85096.0,85095.0,0.24497686]
["bitfinex","BTCUSD",1744599588740,0.00341069,85096.0,85095.0,0.05695186]
["bitfinex","BTCUSD",1744599588905,0.00541069,85096.0,85095.0,0.24497686]
["bitfinex","BTCUSD",1744599592400,0.12625223,85096.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744599592541,0.30886654,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744599592753,0.188029,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744599593063,0.188029,85094.0,85075.0,0.188067]
["bitfinex","BTCUSD",1744599593064,0.011752,85085.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744599593409,0.188055,85082.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744599593735,0.12084154,85081.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744599593889,0.34914187,85084.0,85081.0,0.199809]
["bitfinex","BTCUSD",1744599594091,0.34914187,85084.0,85083.0,0.188051]
["bitfinex","BTCUSD",1744599596193,0.00041069,85096.0,85095.0,0.188025]
["bitfinex","BTCUSD",1744599597245,0.00241069,85096.0,85095.0,0.188025]
["bitfinex","BTCUSD",1744599597442,0.188031,85093.0,85087.0,0.199793]
["bitfinex","BTCUSD",1744599597683,0.12084154,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744599598045,0.12084154,85093.0,85090.0,0.199786]
["bitfinex","BTCUSD",1744599599128,0.12084154,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744599599531,0.188037,85090.0,85083.0,0.18805]
["bitfinex","BTCUSD",1744599599730,0.12084154,85089.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744599600061,0.02196962,85088.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744599600259,0.18806,85079.0,85078.0,0.0458]
["bitfinex","BTCUSD",1744599600478,0.02196962,85087.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744599600684,0.12084154,85086.0,85068.0,0.0458]
["bitfinex","BTCUSD",1744599600885,0.14281116,85086.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744599601065,0.188052,85083.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744599601415,0.02196962,85082.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744599601615,0.02196962,85082.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744599601867,0.12084154,85086.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744599602030,0.12084154,85086.0,85082.0,0.0424136]
["bitfinex","BTCUSD",1744599602207,0.02198655,85085.0,85082.0,0.0424136]
["bitfinex","BTCUSD",1744599602592,0.21003555,85084.0,85082.0,0.0424136]
["bitfinex","BTCUSD",1744599602800,0.02198655,85084.0,85083.0,0.0948]
["bitfinex","BTCUSD",1744599603005,0.188001,85106.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744599603006,0.188009,85103.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744599603206,0.02198356,85095.0,85093.0,0.0141011]
["bitfinex","BTCUSD",1744599603433,0.02198356,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744599603606,0.0028468,85099.0,85093.0,0.19978]
["bitfinex","BTCUSD",1744599603822,0.0028468,85099.0,85094.0,0.188025]
["bitfinex","BTCUSD",1744599604029,0.0028468,85099.0,85095.0,0.0599339]
["bitfinex","BTCUSD",1744599604634,0.1908628,85099.0,85093.0,0.199779]
["bitfinex","BTCUSD",1744599604818,0.12084154,85095.0,85086.0,0.188043]
["bitfinex","BTCUSD",1744599605020,0.12084154,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744599605865,0.12084154,85095.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744599606004,0.12084154,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744599606205,0.011751,85093.0,85087.0,0.18804]
["bitfinex","BTCUSD",1744599606407,0.188038,85090.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744599606640,0.12084154,85089.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744599607263,0.201777,85095.0,85092.0,0.19978]
["bitfinex","BTCUSD",1744599607264,0.002,85095.0,85092.0,0.19978]
["bitfinex","BTCUSD",1744599607460,0.00241069,85096.0,85094.0,0.188027]
["bitfinex","BTCUSD",1744599607663,0.12084154,85095.0,85091.0,0.188033]
["bitfinex","BTCUSD",1744599607883,0.12084154,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744599608290,0.12084154,85095.0,85092.0,0.19978]
["bitfinex","BTCUSD",1744599608448,0.12084154,85095.0,85093.0,0.188027]
["bitfinex","BTCUSD",1744599609321,0.12084154,85095.0,85092.0,0.19978]
["bitfinex","BTCUSD",1744599609468,0.10248154,85095.0,85093.0,0.0470074]
["bitfinex","BTCUSD",1744599609855,0.10448154,85095.0,85093.0,0.0470074]
["bitfinex","BTCUSD",1744599610057,0.10248154,85095.0,85093.0,0.2350344]
["bitfinex","BTCUSD",1744599610337,0.10448154,85095.0,85093.0,0.2350344]
["bitfinex","BTCUSD",1744599610523,0.10648154,85095.0,85093.0,0.2350344]
["bitfinex","BTCUSD",1744599610720,0.10648154,85095.0,85094.0,0.04170326]
["bitfinex","BTCUSD",1744599611512,0.10448154,85095.0,85094.0,0.04170326]
["bitfinex","BTCUSD",1744599611787,0.10448154,85095.0,84727.0,0.3794]
["bitfinex","BTCUSD",1744599612057,0.199782,85093.0,85084.0,0.0426736]
["bitfinex","BTCUSD",1744599612239,0.011752,85088.0,85084.0,0.0426736]
["bitfinex","BTCUSD",1744599612544,0.12084154,85087.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744599613668,0.12084154,85087.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744599613898,0.12084154,85087.0,85085.0,0.03835036]
["bitfinex","BTCUSD",1744599614393,0.12184154,85087.0,85085.0,0.03835036]
["bitfinex","BTCUSD",1744599614819,0.12084154,85087.0,85085.0,0.03835036]
["bitfinex","BTCUSD",1744599615774,0.12184154,85087.0,85085.0,0.03835036]
["bitfinex","BTCUSD",1744599616679,0.12184154,85087.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599617161,0.12184154,85087.0,85086.0,0.2537372]
["bitfinex","BTCUSD",1744599617700,0.12084154,85087.0,85086.0,0.0656922]
["bitfinex","BTCUSD",1744599617917,0.12184154,85087.0,85086.0,0.0656922]
["bitfinex","BTCUSD",1744599618141,0.12184154,85087.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744599619117,0.001,85087.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744599619441,0.001,85087.0,85086.0,0.287045]
["bitfinex","BTCUSD",1744599620460,0.34914187,85088.0,85086.0,0.287045]
["bitfinex","BTCUSD",1744599620763,0.001,85087.0,85086.0,0.287045]
["bitfinex","BTCUSD",1744599620991,0.001,85087.0,85086.0,0.35997746]
["bitfinex","BTCUSD",1744599621265,0.34914187,85088.0,85086.0,0.35997746]
["bitfinex","BTCUSD",1744599621647,0.35014187,85088.0,85086.0,0.35997746]
["bitfinex","BTCUSD",1744599622095,0.001,85088.0,85086.0,0.35997746]
["bitfinex","BTCUSD",1744599625719,0.001,85088.0,85086.0,0.31017746]
["bitfinex","BTCUSD",1744599625929,0.001,85088.0,85086.0,0.188045]
["bitfinex","BTCUSD",1744599626697,0.001,85088.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599626908,0.13259354,85087.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599627111,0.12084154,85087.0,85084.0,0.2189696]
["bitfinex","BTCUSD",1744599627531,0.12084154,85087.0,85084.0,0.2307226]
["bitfinex","BTCUSD",1744599627732,0.13259354,85087.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599628729,0.188045,85086.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599628932,0.12084154,85085.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599629564,0.13538239,85085.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599630170,0.48452426,85085.0,85084.0,0.0309206]
["bitfinex","BTCUSD",1744599630451,1.03198949,85085.0,85084.0,3.2e-07]
["bitfinex","BTCUSD",1744599630653,0.011756,85058.0,85055.0,0.0008454]
["bitfinex","BTCUSD",1744599630863,0.12084154,85057.0,85055.0,0.0008454]
["bitfinex","BTCUSD",1744599631663,0.12084154,85057.0,85051.0,0.0008454]
["bitfinex","BTCUSD",1744599631664,0.12084154,85057.0,85004.0,0.4187]
["bitfinex","BTCUSD",1744599631974,0.12084154,85057.0,84945.0,0.17888179]
["bitfinex","BTCUSD",1744599631975,0.1,84959.0,84945.0,0.17888179]
["bitfinex","BTCUSD",1744599632181,0.629381,84934.0,84933.0,1.1e-07]
["bitfinex","BTCUSD",1744599632697,0.76476339,84934.0,84933.0,1.1e-07]
["bitfinex","BTCUSD",1744599633153,0.75022254,84934.0,84933.0,1.1e-07]
["bitfinex","BTCUSD",1744599633376,0.011775,84924.0,84921.0,1.1e-07]
["bitfinex","BTCUSD",1744599633565,0.629408,84922.0,84921.0,1.1e-07]
["bitfinex","BTCUSD",1744599633720,0.75024954,84922.0,84921.0,1.1e-07]
["bitfinex","BTCUSD",1744599633903,0.92072954,84922.0,84921.0,1.1e-07]
["bitfinex","BTCUSD",1744599634104,0.92072954,84922.0,84921.0,0.00046684]
["bitfinex","BTCUSD",1744599634310,0.11554085,84921.0,84920.0,0.22287227]
["bitfinex","BTCUSD",1744599634564,0.2307325,84921.0,84920.0,0.028]
["bitfinex","BTCUSD",1744599634739,0.24527335,84921.0,84920.0,0.028]
["bitfinex","BTCUSD",1744599634940,0.2307325,84921.0,84920.0,0.028]
["bitfinex","BTCUSD",1744599635103,0.24527335,84921.0,84920.0,0.028]
["bitfinex","BTCUSD",1744599635308,0.629448,84904.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599635510,0.92088954,84904.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599635797,0.75028954,84904.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599635916,0.92088954,84904.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599636116,0.93543039,84904.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599636776,0.289457,84900.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599637026,1.18133939,84900.0,84899.0,0.0004227]
["bitfinex","BTCUSD",1744599637439,1.18133939,84900.0,84891.0,0.002]
["bitfinex","BTCUSD",1744599637440,0.64401485,84892.0,84891.0,7e-07]
["bitfinex","BTCUSD",1744599637557,1.97557639,84892.0,84891.0,7e-07]
["bitfinex","BTCUSD",1744599637957,1.97557639,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744599637958,0.64408185,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744599638157,0.64413085,84840.0,84839.0,1e-06]
["bitfinex","BTCUSD",1744599638443,0.93557239,84840.0,84839.0,1e-06]
["bitfinex","BTCUSD",1744599638572,0.001,84832.0,84831.0,0.00170328]
["bitfinex","BTCUSD",1744599638773,0.22184154,84832.0,84831.0,0.00170328]
["bitfinex","BTCUSD",1744599639098,0.001,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744599639304,0.1,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744599639514,0.1,84846.0,84845.0,0.0530389]
["bitfinex","BTCUSD",1744599639711,0.1,84852.0,84851.0,0.188565]
["bitfinex","BTCUSD",1744599640118,3.66,85080.0,84851.0,0.188565]
["bitfinex","BTCUSD",1744599640119,0.101,84857.0,84853.0,0.188561]
["bitfinex","BTCUSD",1744599640319,0.001,84859.0,84858.0,0.18855]
["bitfinex","BTCUSD",1744599640521,0.101,84859.0,84858.0,0.18825199]
["bitfinex","BTCUSD",1744599640716,0.001,84859.0,84858.0,0.27729701]
["bitfinex","BTCUSD",1744599640991,0.12184154,84859.0,84858.0,0.05009467]
["bitfinex","BTCUSD",1744599641294,0.76493039,84859.0,84858.0,0.00479467]
["bitfinex","BTCUSD",1744599641632,0.76493039,84859.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744599641633,0.101,84833.0,84831.0,0.00170328]
["bitfinex","BTCUSD",1744599641833,0.011787,84834.0,84831.0,0.00170328]
["bitfinex","BTCUSD",1744599641834,0.22184154,84832.0,84831.0,0.00170328]
["bitfinex","BTCUSD",1744599642441,0.1,84829.0,84827.0,0.188619]
["bitfinex","BTCUSD",1744599642644,0.101,84847.0,84846.0,0.188576]
["bitfinex","BTCUSD",1744599642844,0.22084154,84847.0,84846.0,0.188576]
["bitfinex","BTCUSD",1744599643070,0.22399195,84859.0,84856.0,0.188554]
["bitfinex","BTCUSD",1744599643274,0.22499195,84859.0,84856.0,0.200338]
["bitfinex","BTCUSD",1744599643468,0.22299195,84859.0,84856.0,0.200338]
["bitfinex","BTCUSD",1744599643679,0.22299195,84859.0,84856.0,0.20013927]
["bitfinex","BTCUSD",1744599644094,0.13489933,84860.0,84859.0,0.00685927]
["bitfinex","BTCUSD",1744599644748,0.13489933,84860.0,84859.0,0.00699844]
["bitfinex","BTCUSD",1744599645537,0.25674087,84860.0,84859.0,0.00999844]
["bitfinex","BTCUSD",1744599645743,0.1,84865.0,84859.0,0.00999844]
["bitfinex","BTCUSD",1744599645744,0.05369261,84862.0,84860.0,0.10505087]
["bitfinex","BTCUSD",1744599645962,0.05369261,84862.0,84860.0,0.156923]
["bitfinex","BTCUSD",1744599646366,0.01554085,84860.0,84859.0,0.00313917]
["bitfinex","BTCUSD",1744599646702,0.23638239,84860.0,84859.0,0.00313917]
["bitfinex","BTCUSD",1744599646861,0.23638239,84860.0,84859.0,0.00613917]
["bitfinex","BTCUSD",1744599647076,0.1,84855.0,84852.0,0.15640755]
["bitfinex","BTCUSD",1744599647266,0.12084154,84854.0,84852.0,0.15640755]
["bitfinex","BTCUSD",1744599647436,0.001,84847.0,84846.0,0.0453]
["bitfinex","BTCUSD",1744599647633,0.001,84847.0,84846.0,0.0698669]
["bitfinex","BTCUSD",1744599648035,0.101,84850.0,84847.0,0.200359]
["bitfinex","BTCUSD",1744599648238,0.22184154,84850.0,84847.0,0.200359]
["bitfinex","BTCUSD",1744599648492,0.22184154,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744599648694,0.001,84849.0,84848.0,0.188572]
["bitfinex","BTCUSD",1744599648871,0.001,84849.0,84848.0,0.1050621]
["bitfinex","BTCUSD",1744599649078,0.001,84849.0,84848.0,0.11096073]
["bitfinex","BTCUSD",1744599649421,0.001,84849.0,84848.0,0.00589863]
["bitfinex","BTCUSD",1744599649559,0.001,84849.0,84848.0,0.19447063]
["bitfinex","BTCUSD",1744599649769,0.001,84849.0,84848.0,0.22120489]
["bitfinex","BTCUSD",1744599649988,0.001,84849.0,84848.0,0.19447063]
["bitfinex","BTCUSD",1744599650766,0.001,84849.0,84848.0,0.19547063]
["bitfinex","BTCUSD",1744599651505,0.001,84849.0,84848.0,0.13759836]
["bitfinex","BTCUSD",1744599651707,0.001,84849.0,84848.0,0.1425583]
["bitfinex","BTCUSD",1744599651911,0.001,84849.0,84848.0,0.1415583]
["bitfinex","BTCUSD",1744599652205,0.001,84849.0,84848.0,0.18145853]
["bitfinex","BTCUSD",1744599652775,0.001,84849.0,84848.0,0.13410544]
["bitfinex","BTCUSD",1744599652970,0.00046076,84860.0,84859.0,0.188548]
["bitfinex","BTCUSD",1744599653196,0.00046076,84860.0,84859.0,0.1933928]
["bitfinex","BTCUSD",1744599653517,0.00046076,84860.0,84859.0,0.19574942]
["bitfinex","BTCUSD",1744599653692,0.00046076,84860.0,84859.0,0.23615167]
["bitfinex","BTCUSD",1744599654302,0.00046076,84860.0,84859.0,0.23379505]
["bitfinex","BTCUSD",1744599654498,0.00046076,84860.0,84859.0,0.23615148]
["bitfinex","BTCUSD",1744599654699,0.00046076,84860.0,84859.0,0.19696487]
["bitfinex","BTCUSD",1744599654908,0.00046076,84860.0,84859.0,0.19896487]
["bitfinex","BTCUSD",1744599655495,0.001,84880.0,84879.0,0.188503]
["bitfinex","BTCUSD",1744599655694,0.12184154,84880.0,84879.0,0.18860671]
["bitfinex","BTCUSD",1744599655927,0.1,84892.0,84890.0,0.188479]
["bitfinex","BTCUSD",1744599656120,0.0008452,84894.0,84891.0,0.20495392]
["bitfinex","BTCUSD",1744599656346,0.0008452,84894.0,84893.0,0.188472]
["bitfinex","BTCUSD",1744599656539,0.1008452,84894.0,84893.0,0.19317338]
["bitfinex","BTCUSD",1744599656746,0.23135995,84894.0,84893.0,0.00470138]
["bitfinex","BTCUSD",1744599657084,0.11454085,84885.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744599657261,0.23538239,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744599657440,0.23538239,84885.0,84884.0,0.0521063]
["bitfinex","BTCUSD",1744599657757,0.23538239,84885.0,84884.0,0.05202651]
["bitfinex","BTCUSD",1744599658175,0.23538239,84885.0,84884.0,0.0474]
["bitfinex","BTCUSD",1744599658899,0.23638239,84885.0,84884.0,0.05202635]
["bitfinex","BTCUSD",1744599659231,0.23638239,84885.0,84884.0,0.0474]
["bitfinex","BTCUSD",1744599659568,0.23838239,84885.0,84882.0,0.17866889]
["bitfinex","BTCUSD",1744599659867,0.23538239,84884.0,84883.0,0.03908366]
["bitfinex","BTCUSD",1744599660481,0.11554085,84880.0,84879.0,0.00010371]
["bitfinex","BTCUSD",1744599660634,0.23638239,84880.0,84879.0,0.00010371]
["bitfinex","BTCUSD",1744599661248,0.22184154,84880.0,84879.0,0.00010371]
["bitfinex","BTCUSD",1744599661669,0.001,84884.0,84883.0,0.188494]
["bitfinex","BTCUSD",1744599662022,0.001,84884.0,84883.0,0.13063969]
["bitfinex","BTCUSD",1744599662188,0.001,84885.0,84883.0,0.14168173]
["bitfinex","BTCUSD",1744599662816,0.4165,84888.0,84885.0,0.20027]
["bitfinex","BTCUSD",1744599662978,0.1,84886.0,84885.0,0.20027]
["bitfinex","BTCUSD",1744599663182,0.4165,84888.0,84887.0,0.188485]
["bitfinex","BTCUSD",1744599663402,0.4185,84889.0,84887.0,0.188485]
["bitfinex","BTCUSD",1744599663790,0.4185,84889.0,84888.0,0.00736147]
["bitfinex","BTCUSD",1744599664983,0.4185,84889.0,84888.0,0.01104204]
["bitfinex","BTCUSD",1744599665435,0.4185,84889.0,84888.0,0.01304204]
["bitfinex","BTCUSD",1744599666853,0.4185,84889.0,84888.0,0.01404204]
["bitfinex","BTCUSD",1744599668390,0.002,84889.0,84888.0,0.01404204]
["bitfinex","BTCUSD",1744599668678,0.002,84889.0,84887.0,0.15520228]
["bitfinex","BTCUSD",1744599669920,0.002,84889.0,84887.0,0.15620228]
["bitfinex","BTCUSD",1744599670960,0.002,84889.0,84887.0,0.15820228]
["bitfinex","BTCUSD",1744599675631,0.002,84889.0,84887.0,0.15620228]
["bitfinex","BTCUSD",1744599675774,0.002,84889.0,84887.0,0.15520228]
["bitfinex","BTCUSD",1744599675975,0.002,84889.0,84887.0,0.15820228]
["bitfinex","BTCUSD",1744599676182,0.002,84889.0,84887.0,0.15620228]
["bitfinex","BTCUSD",1744599676381,0.002,84889.0,84887.0,0.1193942]
["bitfinex","BTCUSD",1744599676587,0.002,84889.0,84887.0,0.1183942]
["bitfinex","BTCUSD",1744599677764,0.002,84889.0,84887.0,0.1203942]
["bitfinex","BTCUSD",1744599677969,0.002,84889.0,84887.0,0.1213942]
["bitfinex","BTCUSD",1744599678997,0.002,84889.0,84888.0,0.05165572]
["bitfinex","BTCUSD",1744599679181,0.002,84889.0,84888.0,0.0493]
["bitfinex","BTCUSD",1744599680285,0.002,84889.0,84888.0,0.05165548]
["bitfinex","BTCUSD",1744599680469,2e-07,84894.0,84893.0,0.528472]
["bitfinex","BTCUSD",1744599680621,2e-07,84894.0,84893.0,0.6603521]
["bitfinex","BTCUSD",1744599681057,2e-07,84894.0,84893.0,0.65299306]
["bitfinex","BTCUSD",1744599682201,0.05369261,84908.0,84893.0,0.65299306]
["bitfinex","BTCUSD",1744599682202,0.05369261,84908.0,84907.0,0.188441]
["bitfinex","BTCUSD",1744599682338,0.05369261,84908.0,84907.0,0.358761]
["bitfinex","BTCUSD",1744599682520,0.05369261,84908.0,84907.0,0.408661]
["bitfinex","BTCUSD",1744599683426,0.04869261,84908.0,84907.0,0.41244423]
["bitfinex","BTCUSD",1744599684096,0.0008452,84918.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744599684288,0.04869261,84955.0,84944.0,0.34]
["bitfinex","BTCUSD",1744599684496,0.04869261,84955.0,84944.0,0.63116154]
["bitfinex","BTCUSD",1744599684688,0.14869261,84955.0,84944.0,0.12084154]
["bitfinex","BTCUSD",1744599684830,0.14869261,84955.0,84943.0,0.188361]
["bitfinex","BTCUSD",1744599685035,0.1,84943.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744599685283,0.0126198,84945.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744599685284,0.1,84940.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744599685488,0.001,84941.0,84929.0,0.18839]
["bitfinex","BTCUSD",1744599685489,0.1,84931.0,84929.0,0.18839]
["bitfinex","BTCUSD",1744599686106,0.01554085,84936.0,84935.0,0.188379]
["bitfinex","BTCUSD",1744599686312,0.13538239,84936.0,84935.0,0.19205739]
["bitfinex","BTCUSD",1744599686632,0.1,84937.0,84935.0,0.19205739]
["bitfinex","BTCUSD",1744599687207,0.1,84939.0,84938.0,0.188372]
["bitfinex","BTCUSD",1744599687368,0.00130913,84945.0,84942.0,0.200135]
["bitfinex","BTCUSD",1744599687983,0.00130913,84945.0,84944.0,0.188359]
["bitfinex","BTCUSD",1744599688605,0.00130913,84945.0,84944.0,0.19203739]
["bitfinex","BTCUSD",1744599689143,0.00130913,84945.0,84944.0,0.70147893]
["bitfinex","BTCUSD",1744599689347,0.00130913,84945.0,84944.0,0.72289961]
["bitfinex","BTCUSD",1744599689685,0.00130913,84945.0,84944.0,0.60205807]
["bitfinex","BTCUSD",1744599690238,0.00130913,84945.0,84944.0,0.72289961]
["bitfinex","BTCUSD",1744599690374,0.00330913,84945.0,84944.0,0.72289961]
["bitfinex","BTCUSD",1744599690580,0.00630913,84945.0,84944.0,0.72289961]
["bitfinex","BTCUSD",1744599690780,0.00130913,84945.0,84944.0,0.72289961]
["bitfinex","BTCUSD",1744599691412,0.00130913,84945.0,84944.0,0.24063739]
["bitfinex","BTCUSD",1744599691638,0.00130913,84945.0,84944.0,0.19203739]
["bitfinex","BTCUSD",1744599691858,0.00130913,84945.0,84944.0,0.19303739]
["bitfinex","BTCUSD",1744599692080,0.00130913,84945.0,84944.0,0.189359]
["bitfinex","BTCUSD",1744599693615,0.00130913,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744599693949,0.00130913,84945.0,84944.0,0.0599642]
["bitfinex","BTCUSD",1744599695346,0.00130913,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744599695729,0.42604852,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744599696100,0.23769152,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744599696503,0.01454085,84944.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744599696752,0.23769152,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744599696753,0.13538239,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744599697184,0.23538239,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744599697423,0.11454085,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744599697629,0.23538239,84941.0,84940.0,0.2425251]
["bitfinex","BTCUSD",1744599697830,0.23538239,84941.0,84940.0,0.200141]
["bitfinex","BTCUSD",1744599699759,0.001,84943.0,84940.0,0.200141]
["bitfinex","BTCUSD",1744599699760,0.00130913,84945.0,84944.0,0.188359]
["bitfinex","BTCUSD",1744599700571,0.001,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744599700772,0.13638239,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744599700930,0.13638239,84940.0,84939.0,0.18837]
["bitfinex","BTCUSD",1744599701162,0.00230913,84945.0,84944.0,0.188359]
["bitfinex","BTCUSD",1744599701688,0.00130913,84945.0,84944.0,0.188359]
["bitfinex","BTCUSD",1744599703606,0.00130913,84945.0,84944.0,0.189359]
["bitfinex","BTCUSD",1744599704045,0.09860987,84947.0,84946.0,0.188354]
["bitfinex","BTCUSD",1744599704248,0.09860987,84947.0,84946.0,0.18845771]
["bitfinex","BTCUSD",1744599704437,0.09860987,84952.0,84948.0,0.18835]
["bitfinex","BTCUSD",1744599704720,0.10060987,84949.0,84948.0,0.18835]
["bitfinex","BTCUSD",1744599706873,0.10160987,84949.0,84948.0,0.18835]
["bitfinex","BTCUSD",1744599707780,0.10060987,84949.0,84948.0,0.18835]
["bitfinex","BTCUSD",1744599708339,0.10060987,84949.0,84948.0,0.18935]
["bitfinex","BTCUSD",1744599709341,0.002,84949.0,84948.0,0.18935]
["bitfinex","BTCUSD",1744599709677,0.002,84949.0,84948.0,0.19170394]
["bitfinex","BTCUSD",1744599710197,0.002,84949.0,84948.0,0.18935]
["bitfinex","BTCUSD",1744599714053,0.002,84949.0,84948.0,0.36504851]
["bitfinex","BTCUSD",1744599715855,0.002,84949.0,84948.0,0.23505]
["bitfinex","BTCUSD",1744599716057,0.002,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744599716303,0.002,84949.0,84948.0,0.18935]
["bitfinex","BTCUSD",1744599717146,0.002,84949.0,84948.0,0.1917041]
["bitfinex","BTCUSD",1744599717408,0.002,84949.0,84948.0,0.19170398]
["bitfinex","BTCUSD",1744599717630,0.002,84949.0,84948.0,0.25027565]
["bitfinex","BTCUSD",1744599717817,0.002,84949.0,84948.0,0.24792167]
["bitfinex","BTCUSD",1744599720748,0.002,84949.0,84948.0,0.25159871]
["bitfinex","BTCUSD",1744599721029,0.002,84949.0,84948.0,0.19302704]
["bitfinex","BTCUSD",1744599721940,0.002,84949.0,84948.0,0.18935]
["bitfinex","BTCUSD",1744599724550,0.002,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744599724551,0.11615072,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744599724749,0.45415072,84947.0,84946.0,7.1e-07]
["bitfinex","BTCUSD",1744599724952,0.011776,84916.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744599725247,0.16992,84916.0,84914.0,0.2002]
["bitfinex","BTCUSD",1744599725449,0.188423,84915.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599725654,0.01554085,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599725967,0.13638239,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599727113,0.13638239,84914.0,84913.0,0.02334867]
["bitfinex","BTCUSD",1744599727330,0.13738239,84914.0,84913.0,0.02334867]
["bitfinex","BTCUSD",1744599727584,0.14540212,84914.0,84913.0,0.02334867]
["bitfinex","BTCUSD",1744599727792,0.13638239,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599728297,0.23499226,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599729147,0.66033018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599729965,0.66133018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599730364,0.66033018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599730605,0.66333018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599730880,0.83129018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599731297,0.83529018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599731587,1.17829018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599731791,1.00833018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599731989,1.17833018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599732391,1.17333018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599732903,1.17233018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599733108,1.17033018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599733395,1.17833018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599733772,1.00733018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599733983,1.18133018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599734185,1.01133018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599734379,1.18133018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599737141,1.30205866,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599737341,1.18133018,84914.0,84913.0,0.00088343]
["bitfinex","BTCUSD",1744599742387,0.188479,84891.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599742588,0.17004,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599742823,0.17879504,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599743115,0.730794,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599743322,0.82940387,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599744862,0.52298148,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599745064,0.69274148,84890.0,84889.0,0.04067134]
["bitfinex","BTCUSD",1744599745270,0.52298148,84890.0,84889.0,0.04067134]
["bitfinex","BTCUSD",1744599745642,0.65936387,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599749312,0.82912387,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599750248,0.65936387,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599750453,0.82916387,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599753601,0.83016387,84890.0,84889.0,0.00056149]
["bitfinex","BTCUSD",1744599754814,0.65936387,84890.0,84889.0,0.02417884]
["bitfinex","BTCUSD",1744599755015,0.52498148,84890.0,84889.0,0.02417884]
["bitfinex","BTCUSD",1744599755645,0.41761657,84890.0,84889.0,0.02417884]
["bitfinex","BTCUSD",1744599755843,0.05,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744599756045,0.05,84900.0,84897.0,0.0141335]
["bitfinex","BTCUSD",1744599756273,0.05,84900.0,84898.0,0.188461]
["bitfinex","BTCUSD",1744599756474,0.05,84900.0,84899.0,0.05668513]
["bitfinex","BTCUSD",1744599757268,0.05,84900.0,84899.0,0.05904068]
["bitfinex","BTCUSD",1744599757466,0.05,84900.0,84899.0,0.06036469]
["bitfinex","BTCUSD",1744599758135,0.05,84900.0,84899.0,0.40036469]
["bitfinex","BTCUSD",1744599758400,0.05,84900.0,84899.0,0.61800623]
["bitfinex","BTCUSD",1744599758769,0.05,84900.0,84899.0,0.61900623]
["bitfinex","BTCUSD",1744599758972,0.1698,84940.0,84899.0,0.61900623]
["bitfinex","BTCUSD",1744599758973,0.09860987,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744599759197,0.09860987,84936.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744599759826,0.09860987,84937.0,84936.0,0.188377]
["bitfinex","BTCUSD",1744599760201,0.51422644,84938.0,84936.0,0.18851619]
["bitfinex","BTCUSD",1744599762679,0.007,84937.0,84936.0,0.18851619]
["bitfinex","BTCUSD",1744599762838,0.10560987,84937.0,84936.0,0.18851619]
["bitfinex","BTCUSD",1744599763187,0.09860987,84937.0,84936.0,0.18851619]
["bitfinex","BTCUSD",1744599763886,0.10560987,84937.0,84936.0,0.18851619]
["bitfinex","BTCUSD",1744599764286,0.007,84937.0,84936.0,0.18851619]
["bitfinex","BTCUSD",1744599764437,0.11060987,84937.0,84936.0,0.24520132]
["bitfinex","BTCUSD",1744599764638,0.11060987,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599764858,0.10560987,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599765086,0.09860987,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599765294,0.10160987,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599765452,0.10660987,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599765646,0.10660987,84937.0,84936.0,0.05902291]
["bitfinex","BTCUSD",1744599766252,0.24299226,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599768709,0.65860883,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599770844,0.99860883,84937.0,84936.0,0.00013919]
["bitfinex","BTCUSD",1744599773180,0.011777,84910.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744599773382,0.41647738,84909.0,84904.0,0.200225]
["bitfinex","BTCUSD",1744599773586,0.001,84903.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599773793,0.001,84903.0,84900.0,0.05305491]
["bitfinex","BTCUSD",1744599774692,0.012778,84903.0,84900.0,0.04127691]
["bitfinex","BTCUSD",1744599774932,0.012778,84903.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599775136,0.001,84903.0,84900.0,0.01182437]
["bitfinex","BTCUSD",1744599775352,0.001,84903.0,84901.0,0.188454]
["bitfinex","BTCUSD",1744599777539,0.41547738,84902.0,84901.0,0.188454]
["bitfinex","BTCUSD",1744599777959,0.41547738,84902.0,84901.0,0.190454]
["bitfinex","BTCUSD",1744599778379,0.41547738,84902.0,84901.0,0.191454]
["bitfinex","BTCUSD",1744599778715,0.41547738,84902.0,84901.0,0.189454]
["bitfinex","BTCUSD",1744599778918,0.41547738,84902.0,84901.0,0.188454]
["bitfinex","BTCUSD",1744599779123,0.41547738,84902.0,84901.0,0.191454]
["bitfinex","BTCUSD",1744599783093,0.82438079,84902.0,84901.0,0.003]
["bitfinex","BTCUSD",1744599783659,0.83892164,84902.0,84901.0,0.003]
["bitfinex","BTCUSD",1744599784724,0.83892164,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1744599784919,0.01554085,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599785124,0.23499226,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599785770,0.13638239,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599786041,0.23499226,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599787680,0.23699226,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599787874,0.23899226,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599789287,0.65446964,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599799797,0.41947738,84901.0,84900.0,0.18850337]
["bitfinex","BTCUSD",1744599800003,0.41947738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599800474,0.41747738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599800703,0.41547738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599800921,0.41647738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599801086,0.41747738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599801292,0.41647738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599801591,0.41747738,84901.0,84900.0,0.26266941]
["bitfinex","BTCUSD",1744599801794,0.41747738,84901.0,84900.0,0.23650337]
["bitfinex","BTCUSD",1744599802698,0.41647738,84901.0,84900.0,0.23650337]
["bitfinex","BTCUSD",1744599803637,0.41547738,84901.0,84900.0,0.23650337]
["bitfinex","BTCUSD",1744599803845,0.09860987,84907.0,84905.0,0.188445]
["bitfinex","BTCUSD",1744599804461,0.09860987,84910.0,84907.0,0.200218]
["bitfinex","BTCUSD",1744599804651,0.09860987,84910.0,84909.0,0.188437]
["bitfinex","BTCUSD",1744599805338,0.51408725,84912.0,84911.0,0.188432]
["bitfinex","BTCUSD",1744599806012,0.52283922,84912.0,84911.0,0.188432]
["bitfinex","BTCUSD",1744599807241,0.52383922,84912.0,84907.0,0.200218]
["bitfinex","BTCUSD",1744599807439,0.09860987,84908.0,84907.0,0.21564744]
["bitfinex","BTCUSD",1744599807888,0.002,84912.0,84911.0,0.188432]
["bitfinex","BTCUSD",1744599808070,0.09860987,84912.0,84911.0,0.188432]
["bitfinex","BTCUSD",1744599809425,0.09860987,84917.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744599809767,0.10740953,84917.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744599811028,0.11140953,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744599811264,0.11038687,84909.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744599811393,0.09860987,84909.0,84906.0,0.20022]
["bitfinex","BTCUSD",1744599811602,0.09860987,84909.0,84908.0,0.188439]
["bitfinex","BTCUSD",1744599812953,0.09860987,84914.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744599813354,0.41547738,84916.0,84914.0,0.188425]
["bitfinex","BTCUSD",1744599813571,0.09860987,84915.0,84914.0,0.24011734]
["bitfinex","BTCUSD",1744599814099,0.09860987,84915.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599814100,0.30260472,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599814300,0.42344626,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599814508,0.47314626,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599816289,0.47414626,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599816664,0.47614626,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599816866,0.42644626,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599818590,0.84192364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599820101,1.23162364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599820942,1.18192364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599821239,1.18092364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599822300,1.18392364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599822649,1.18192364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599822852,1.18592364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599823255,1.18192364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599823488,1.17892364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599823676,1.18092364,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599823977,1.18052324,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599824179,1.18293443,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599825564,1.35209443,84901.0,84900.0,4.637e-05]
["bitfinex","BTCUSD",1744599830231,0.01554085,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599830551,0.23499226,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599834510,0.23899226,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599835923,0.24199226,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599836110,0.65342327,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599836314,0.65242327,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599836709,0.65542327,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599836909,0.66430521,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599837113,0.65930521,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599837963,0.66130521,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599838108,0.66230521,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599839349,0.65930521,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599839550,0.64776436,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599839891,0.83524336,84890.0,84889.0,0.02284793]
["bitfinex","BTCUSD",1744599840013,0.83324336,84890.0,84889.0,0.02284793]
["bitfinex","BTCUSD",1744599840214,0.64676436,84890.0,84889.0,0.02284793]
["bitfinex","BTCUSD",1744599840410,0.64776436,84890.0,84889.0,0.02284793]
["bitfinex","BTCUSD",1744599840716,0.65076436,84890.0,84889.0,0.02284793]
["bitfinex","BTCUSD",1744599841979,0.65076436,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599842624,0.52892282,84890.0,84889.0,0.1889033]
["bitfinex","BTCUSD",1744599842796,0.52892282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599843121,0.52592282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599843334,0.52792282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599843535,0.52792282,84890.0,84889.0,0.04660593]
["bitfinex","BTCUSD",1744599843745,0.52492282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599844148,0.52692282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599846665,0.52492282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599846966,0.52392282,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599847164,0.52392282,84890.0,84889.0,0.06545403]
["bitfinex","BTCUSD",1744599847369,0.52592282,84890.0,84889.0,0.06545403]
["bitfinex","BTCUSD",1744599849629,0.52292282,84890.0,84889.0,0.06545403]
["bitfinex","BTCUSD",1744599850028,0.52592282,84890.0,84889.0,0.06545403]
["bitfinex","BTCUSD",1744599852377,0.10160987,84890.0,84889.0,0.06545403]
["bitfinex","BTCUSD",1744599854441,0.10160987,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599854848,0.22345141,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599856308,0.10160987,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599856433,0.10260987,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599856642,0.22345141,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599857065,0.10160987,84890.0,84889.0,0.02284723]
["bitfinex","BTCUSD",1744599858464,0.22345141,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599859245,0.24549164,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599860732,0.8639425,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599861093,1.3728225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599861871,1.3708225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599862261,1.3728225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599862627,1.3708225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599862911,1.3728225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599863074,1.3748225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599863287,1.3728225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599863681,1.3758225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599870608,1.3728225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599870838,1.3698225,84890.0,84889.0,0.0004223]
["bitfinex","BTCUSD",1744599871215,0.20303985,84881.0,84866.0,0.0004224]
["bitfinex","BTCUSD",1744599871451,0.5503911,84880.0,84866.0,0.0004224]
["bitfinex","BTCUSD",1744599871677,0.64900097,84880.0,84866.0,0.0004224]
["bitfinex","BTCUSD",1744599871907,0.6710412,84880.0,84866.0,0.0004224]
["bitfinex","BTCUSD",1744599873673,0.6730412,84880.0,84866.0,0.0004224]
["bitfinex","BTCUSD",1744599874224,1.0140412,84880.0,84866.0,0.0004224]
["bitfinex","BTCUSD",1744599874345,1.0140412,84880.0,84879.0,1e-07]
["bitfinex","BTCUSD",1744599874545,2.2748612,84880.0,84879.0,1e-07]
["bitfinex","BTCUSD",1744599874805,2.2768612,84880.0,84879.0,1e-07]
["bitfinex","BTCUSD",1744599874948,0.001,84851.0,84844.0,0.188581]
["bitfinex","BTCUSD",1744599875153,0.001,84850.0,84848.0,0.200355]
["bitfinex","BTCUSD",1744599875361,0.09860987,84849.0,84848.0,0.200355]
["bitfinex","BTCUSD",1744599876421,0.09870752,84849.0,84848.0,0.200355]
["bitfinex","BTCUSD",1744599877381,0.09870752,84849.0,84848.0,0.205355]
["bitfinex","BTCUSD",1744599878026,0.09870752,84849.0,84848.0,0.207355]
["bitfinex","BTCUSD",1744599878277,9.765e-05,84849.0,84848.0,0.25944938]
["bitfinex","BTCUSD",1744599878417,9.765e-05,84849.0,84848.0,0.25744938]
["bitfinex","BTCUSD",1744599878854,9.765e-05,84849.0,84848.0,0.25944938]
["bitfinex","BTCUSD",1744599882989,9.765e-05,84849.0,84848.0,0.64514938]
["bitfinex","BTCUSD",1744599883176,0.41500871,84875.0,84872.0,0.293801]
["bitfinex","BTCUSD",1744599883340,0.09860987,84876.0,84875.0,0.188512]
["bitfinex","BTCUSD",1744599883546,0.368864,84888.0,84872.0,0.293801]
["bitfinex","BTCUSD",1744599883547,0.41500871,84892.0,84889.0,0.20026]
["bitfinex","BTCUSD",1744599883723,0.09860987,84890.0,84889.0,0.20026]
["bitfinex","BTCUSD",1744599883924,0.05553013,84893.0,84892.0,0.188474]
["bitfinex","BTCUSD",1744599884129,0.09860987,84893.0,84892.0,0.188474]
["bitfinex","BTCUSD",1744599884676,0.09860987,84893.0,84892.0,0.18861234]
["bitfinex","BTCUSD",1744599884871,0.1638024,84897.0,84896.0,0.188465]
["bitfinex","BTCUSD",1744599886547,0.1638024,84897.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744599886752,0.1638024,84897.0,84895.0,0.188468]
["bitfinex","BTCUSD",1744599886903,0.1638024,84897.0,84895.0,0.27534058]
["bitfinex","BTCUSD",1744599887089,0.09860987,84896.0,84895.0,0.27534058]
["bitfinex","BTCUSD",1744599887733,0.09860987,84896.0,84895.0,0.236268]
["bitfinex","BTCUSD",1744599887917,0.09860987,84896.0,84895.0,0.188468]
["bitfinex","BTCUSD",1744599888118,0.09860987,84893.0,84892.0,0.00013834]
["bitfinex","BTCUSD",1744599888322,0.09860987,84893.0,84892.0,0.18861234]
["bitfinex","BTCUSD",1744599889403,0.09860987,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744599889602,0.09860987,84894.0,84893.0,0.07304793]
["bitfinex","BTCUSD",1744599889826,0.09860987,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744599890386,0.09960987,84894.0,84892.0,0.00013834]
["bitfinex","BTCUSD",1744599891304,0.09860987,84893.0,84892.0,0.18861234]
["bitfinex","BTCUSD",1744599892032,0.09860987,84893.0,84892.0,0.18961234]
["bitfinex","BTCUSD",1744599892211,0.09860987,84893.0,84892.0,0.18861234]
["bitfinex","BTCUSD",1744599892409,0.22045141,84893.0,84892.0,0.18861234]
["bitfinex","BTCUSD",1744599892811,0.22045141,84893.0,84892.0,0.24988117]
["bitfinex","BTCUSD",1744599893793,0.22045141,84893.0,84892.0,0.18961234]
["bitfinex","BTCUSD",1744599900092,0.09960987,84893.0,84892.0,0.18961234]
["bitfinex","BTCUSD",1744599900433,0.08120987,84893.0,84892.0,0.18961234]
["bitfinex","BTCUSD",1744599903159,0.20205141,84893.0,84892.0,0.00113834]
["bitfinex","BTCUSD",1744599906150,0.08020987,84893.0,84892.0,0.00113834]
["bitfinex","BTCUSD",1744599906294,0.08020987,84893.0,84892.0,0.06250727]
["bitfinex","BTCUSD",1744599909789,0.49521858,84896.0,84895.0,0.188468]
["bitfinex","BTCUSD",1744599912065,0.41500871,84896.0,84895.0,0.188468]
["bitfinex","BTCUSD",1744599912251,0.49521858,84896.0,84895.0,0.188468]
["bitfinex","BTCUSD",1744599917815,0.001,84894.0,84892.0,0.00013834]
["bitfinex","BTCUSD",1744599918861,0.08020987,84893.0,84892.0,0.00013834]
["bitfinex","BTCUSD",1744599919167,0.08020987,84893.0,84892.0,0.18861034]
["bitfinex","BTCUSD",1744599919876,0.08020987,84893.0,84892.0,0.24852297]
["bitfinex","BTCUSD",1744599920082,0.08020987,84893.0,84892.0,0.24752297]
["bitfinex","BTCUSD",1744599920782,0.08020987,84893.0,84892.0,0.24852297]
["bitfinex","BTCUSD",1744599922549,0.08020987,84895.0,84894.0,0.18847]
["bitfinex","BTCUSD",1744599929347,0.41500871,84896.0,84894.0,0.18847]
["bitfinex","BTCUSD",1744599929544,0.08020987,84905.0,84904.0,0.188448]
["bitfinex","BTCUSD",1744599929776,0.41500871,84910.0,84909.0,0.188437]
["bitfinex","BTCUSD",1744599930069,0.002,84919.0,84915.0,0.188423]
["bitfinex","BTCUSD",1744599930070,0.08120987,84916.0,84915.0,0.188423]
["bitfinex","BTCUSD",1744599930265,0.41500871,84918.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744599931016,0.002,84919.0,84918.0,0.045]
["bitfinex","BTCUSD",1744599931207,0.002,84919.0,84918.0,0.04735493]
["bitfinex","BTCUSD",1744599931654,0.002,84919.0,84918.0,0.06212158]
["bitfinex","BTCUSD",1744599932235,0.00204644,84919.0,84918.0,0.06212158]
["bitfinex","BTCUSD",1744599932436,0.00204644,84919.0,84918.0,0.08354016]
["bitfinex","BTCUSD",1744599933180,0.00204644,84919.0,84918.0,0.08554016]
["bitfinex","BTCUSD",1744599934035,0.00204644,84919.0,84918.0,0.13364016]
["bitfinex","BTCUSD",1744599934453,0.00204644,84919.0,84918.0,0.25212677]
["bitfinex","BTCUSD",1744599934870,0.00204644,84919.0,84918.0,0.59212677]
["bitfinex","BTCUSD",1744599935507,8.4e-07,84924.0,84923.0,0.528405]
["bitfinex","BTCUSD",1744599935676,8.4e-07,84924.0,84923.0,0.80163044]
["bitfinex","BTCUSD",1744599935855,8.4e-07,84924.0,84923.0,0.81581379]
["bitfinex","BTCUSD",1744599936673,8.4e-07,84924.0,84923.0,0.81881379]
["bitfinex","BTCUSD",1744599938130,8.4e-07,84924.0,84923.0,0.81781379]
["bitfinex","BTCUSD",1744599938427,8.4e-07,84924.0,84923.0,0.82081379]
["bitfinex","BTCUSD",1744599938931,8.4e-07,84924.0,84923.0,0.82181379]
["bitfinex","BTCUSD",1744599939354,8.4e-07,84924.0,84923.0,0.81981379]
["bitfinex","BTCUSD",1744599939559,8.4e-07,84924.0,84923.0,0.82581379]
["bitfinex","BTCUSD",1744599944430,8.4e-07,84924.0,84923.0,0.08306725]
["bitfinex","BTCUSD",1744599944644,8.4e-07,84924.0,84923.0,0.21258835]
["bitfinex","BTCUSD",1744599944787,0.77375409,84924.0,84923.0,0.02418335]
["bitfinex","BTCUSD",1744599944993,1.20850481,84924.0,84923.0,0.01]
["bitfinex","BTCUSD",1744599945236,1.24775124,84924.0,84923.0,0.01]
["bitfinex","BTCUSD",1744599945580,1.24775124,84924.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744599945581,0.011779,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744599945752,0.200254,84892.0,84888.0,0.01182644]
["bitfinex","BTCUSD",1744599945753,0.011779,84892.0,84888.0,0.01182644]
["bitfinex","BTCUSD",1744599946069,0.08020987,84891.0,84889.0,0.01002877]
["bitfinex","BTCUSD",1744599946352,0.08020987,84890.0,84889.0,0.01002877]
["bitfinex","BTCUSD",1744599946561,0.21659226,84890.0,84889.0,0.01002877]
["bitfinex","BTCUSD",1744599946795,0.20402185,84889.0,84888.0,0.00604644]
["bitfinex","BTCUSD",1744599946992,0.32486339,84889.0,84888.0,4.644e-05]
["bitfinex","BTCUSD",1744599947185,0.22522953,84889.0,84888.0,4.644e-05]
["bitfinex","BTCUSD",1744599947685,0.22522953,84889.0,84888.0,0.01034217]
["bitfinex","BTCUSD",1744599949023,0.22822953,84889.0,84888.0,0.01034217]
["bitfinex","BTCUSD",1744599949238,0.22922953,84889.0,84888.0,0.01034217]
["bitfinex","BTCUSD",1744599949385,0.22922953,84889.0,84888.0,4.644e-05]
["bitfinex","BTCUSD",1744599951762,0.22922953,84889.0,84861.0,0.190542]
["bitfinex","BTCUSD",1744599951763,0.011783,84865.0,84861.0,0.002]
["bitfinex","BTCUSD",1744599951995,0.08120987,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744599952199,0.08120987,84862.0,84861.0,0.02353851]
["bitfinex","BTCUSD",1744599952680,0.16772,84892.0,84865.0,0.188534]
["bitfinex","BTCUSD",1744599952883,0.01265317,84889.0,84886.0,0.188488]
["bitfinex","BTCUSD",1744599953090,0.08020987,84887.0,84886.0,0.200268]
["bitfinex","BTCUSD",1744599953417,0.00013908,84888.0,84886.0,0.200268]
["bitfinex","BTCUSD",1744599953592,0.00013908,84888.0,84887.0,0.05876397]
["bitfinex","BTCUSD",1744599954006,0.00013908,84888.0,84887.0,0.0611197]
["bitfinex","BTCUSD",1744599954759,0.00013908,84888.0,84887.0,0.07135236]
["bitfinex","BTCUSD",1744599955766,0.00013908,84888.0,84887.0,0.07235236]
["bitfinex","BTCUSD",1744599956763,0.00013908,84888.0,84887.0,0.01358839]
["bitfinex","BTCUSD",1744599957812,0.00013908,84888.0,84887.0,0.01258839]
["bitfinex","BTCUSD",1744599958614,0.00013908,84888.0,84887.0,0.01023266]
["bitfinex","BTCUSD",1744599958915,0.00013908,84888.0,84887.0,0.01323266]
["bitfinex","BTCUSD",1744599959897,0.00013908,84888.0,84887.0,0.35558811]
["bitfinex","BTCUSD",1744599960097,0.00013908,84888.0,84887.0,0.35323266]
["bitfinex","BTCUSD",1744599962883,0.00013908,84888.0,84887.0,0.4740742]
["bitfinex","BTCUSD",1744599963084,0.00013908,84888.0,84887.0,0.5219742]
["bitfinex","BTCUSD",1744599963692,0.00013908,84888.0,84887.0,0.5199742]
["bitfinex","BTCUSD",1744599963932,0.00013908,84888.0,84887.0,0.5189742]
["bitfinex","BTCUSD",1744599964243,0.00113908,84888.0,84887.0,0.5279742]
["bitfinex","BTCUSD",1744599966058,0.00113908,84888.0,84887.0,0.6952942]
["bitfinex","BTCUSD",1744599966985,0.00113908,84888.0,84887.0,0.01923266]
["bitfinex","BTCUSD",1744599967312,0.00113908,84888.0,84887.0,0.20771766]
["bitfinex","BTCUSD",1744599968103,0.00113908,84888.0,84887.0,0.20471766]
["bitfinex","BTCUSD",1744599968323,0.00113908,84888.0,84887.0,0.20671766]
["bitfinex","BTCUSD",1744599968523,0.00013908,84888.0,84887.0,0.20071766]
["bitfinex","BTCUSD",1744599968721,0.00013908,84888.0,84887.0,0.26084413]
["bitfinex","BTCUSD",1744599968923,0.00013908,84888.0,84887.0,0.26384413]
["bitfinex","BTCUSD",1744599970386,0.00113908,84888.0,84887.0,0.01523266]
["bitfinex","BTCUSD",1744599971553,0.00013908,84888.0,84887.0,0.01323266]
["bitfinex","BTCUSD",1744599971760,0.00113908,84888.0,84887.0,0.01323266]
["bitfinex","BTCUSD",1744599971937,0.00113908,84888.0,84887.0,0.01123266]
["bitfinex","BTCUSD",1744599972133,0.00113908,84888.0,84887.0,0.01323266]
["bitfinex","BTCUSD",1744599972314,0.00113908,84888.0,84887.0,0.01123266]
["bitfinex","BTCUSD",1744599972723,0.00113908,84888.0,84887.0,0.01423266]
["bitfinex","BTCUSD",1744599972921,0.00013908,84888.0,84887.0,0.07455933]
["bitfinex","BTCUSD",1744599973079,0.00013908,84888.0,84887.0,0.07355933]
["bitfinex","BTCUSD",1744599973487,0.00013908,84888.0,84887.0,0.07555933]
["bitfinex","BTCUSD",1744599974306,0.00013908,84888.0,84887.0,0.07791514]
["bitfinex","BTCUSD",1744599974879,0.00013908,84888.0,84887.0,0.07555933]
["bitfinex","BTCUSD",1744599977531,0.00013908,84888.0,84887.0,0.0779149]
["bitfinex","BTCUSD",1744599978196,0.00013908,84888.0,84887.0,0.07555933]
["bitfinex","BTCUSD",1744599978382,0.00013908,84888.0,84887.0,0.19875641]
["bitfinex","BTCUSD",1744599978583,0.00013908,84888.0,84887.0,0.07555933]
["bitfinex","BTCUSD",1744599980175,0.00013908,84888.0,84887.0,0.07791487]
["bitfinex","BTCUSD",1744599980598,0.00013908,84888.0,84887.0,0.53875641]
["bitfinex","BTCUSD",1744599980923,0.00013908,84888.0,84887.0,0.53640087]
["bitfinex","BTCUSD",1744599982529,0.00013908,84888.0,84887.0,0.58470087]
["bitfinex","BTCUSD",1744599983490,8e-08,84888.0,84887.0,0.58470087]
["bitfinex","BTCUSD",1744599983915,0.07752696,84917.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744599984115,0.07752696,84920.0,84919.0,0.188414]
["bitfinex","BTCUSD",1744599984361,0.07852696,84922.0,84921.0,0.18841]
["bitfinex","BTCUSD",1744599984566,0.07752696,84922.0,84921.0,0.18841]
["bitfinex","BTCUSD",1744599984706,0.07752696,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599985311,0.07752696,84923.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599985500,0.07752696,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599985934,0.08052696,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599986148,0.07752696,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599986901,0.07952696,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599987706,0.002,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599988196,0.005,84922.0,84921.0,0.19794366]
["bitfinex","BTCUSD",1744599988745,0.002,84922.0,84921.0,0.53794366]
["bitfinex","BTCUSD",1744599989117,0.002,84922.0,84921.0,0.8260652]
["bitfinex","BTCUSD",1744599989234,0.00014007,84924.0,84923.0,0.528405]
["bitfinex","BTCUSD",1744599989585,0.00014007,84924.0,84923.0,0.65848963]
["bitfinex","BTCUSD",1744599990364,4.7e-07,84927.0,84926.0,0.528399]
["bitfinex","BTCUSD",1744599990550,8.7e-07,84928.0,84927.0,0.34]
["bitfinex","BTCUSD",1744599990753,2.7e-07,84930.0,84929.0,0.34]
["bitfinex","BTCUSD",1744599991035,2.7e-07,84930.0,84929.0,0.46084154]
["bitfinex","BTCUSD",1744599991154,2.7e-07,84930.0,84929.0,0.47003705]
["bitfinex","BTCUSD",1744599994749,2.7e-07,84930.0,84929.0,0.63687705]
["bitfinex","BTCUSD",1744599996287,7e-08,84931.0,84930.0,0.18839]
["bitfinex","BTCUSD",1744599996438,7e-08,84931.0,84930.0,0.30923154]
["bitfinex","BTCUSD",1744599996760,7e-08,84931.0,84930.0,0.3183706]
["bitfinex","BTCUSD",1744599996959,7e-08,84931.0,84930.0,0.6583706]
["bitfinex","BTCUSD",1744599997766,7e-08,84931.0,84930.0,0.6633706]
["bitfinex","BTCUSD",1744599999180,7e-08,84931.0,84930.0,0.6663706]
["bitfinex","BTCUSD",1744600002165,7e-08,84931.0,84930.0,0.8331706]
["bitfinex","BTCUSD",1744600014567,4.7e-07,84935.0,84934.0,0.34]
["bitfinex","BTCUSD",1744600014750,4.7e-07,84935.0,84934.0,0.46084154]
["bitfinex","BTCUSD",1744600014968,4.7e-07,84935.0,84934.0,0.46986272]
["bitfinex","BTCUSD",1744600015742,4.7e-07,84935.0,84934.0,0.47386272]
["bitfinex","BTCUSD",1744600016375,4.7e-07,84935.0,84934.0,0.54283576]
["bitfinex","BTCUSD",1744600017293,4.7e-07,84935.0,84934.0,0.54583576]
["bitfinex","BTCUSD",1744600017657,4.7e-07,84935.0,84934.0,0.13686272]
["bitfinex","BTCUSD",1744600023496,4.7e-07,84935.0,84934.0,0.13921689]
["bitfinex","BTCUSD",1744600024492,4.7e-07,84935.0,84934.0,0.17181291]
["bitfinex","BTCUSD",1744600024907,4.7e-07,84935.0,84934.0,0.47921689]
["bitfinex","BTCUSD",1744600025078,4.7e-07,84935.0,84934.0,0.47686272]
["bitfinex","BTCUSD",1744600028045,4.7e-07,84935.0,84934.0,0.35602118]
["bitfinex","BTCUSD",1744600029160,4.7e-07,84935.0,84934.0,0.47686272]
["bitfinex","BTCUSD",1744600033185,4.7e-07,84935.0,84934.0,0.35602118]
["bitfinex","BTCUSD",1744600033612,4.7e-07,84935.0,84934.0,0.47686272]
["bitfinex","BTCUSD",1744600040844,4.7e-07,84935.0,84934.0,0.53820357]
["bitfinex","BTCUSD",1744600041051,0.0498,84967.0,84963.0,0.188317]
["bitfinex","BTCUSD",1744600041588,0.00130941,84964.0,84963.0,0.19733619]
["bitfinex","BTCUSD",1744600042479,0.00630941,84964.0,84963.0,0.32053149]
["bitfinex","BTCUSD",1744600042653,0.00630941,84964.0,84963.0,0.65817773]
["bitfinex","BTCUSD",1744600042976,0.00930941,84964.0,84963.0,0.82453773]
["bitfinex","BTCUSD",1744600043278,0.00130941,84964.0,84963.0,0.82453773]
["bitfinex","BTCUSD",1744600043727,0.00230941,84964.0,84963.0,0.82453773]
["bitfinex","BTCUSD",1744600044106,0.00130941,84964.0,84963.0,0.82453773]
["bitfinex","BTCUSD",1744600044453,0.0008446,84971.0,84969.0,0.34]
["bitfinex","BTCUSD",1744600044655,0.0008478,84977.0,84966.0,0.188308]
["bitfinex","BTCUSD",1744600044656,4.1e-07,84977.0,84973.0,0.34]
["bitfinex","BTCUSD",1744600044930,4.1e-07,84977.0,84972.0,0.200065]
["bitfinex","BTCUSD",1744600044931,4.1e-07,84977.0,84976.0,0.528288]
["bitfinex","BTCUSD",1744600045096,0.00013956,84977.0,84976.0,0.64912954]
["bitfinex","BTCUSD",1744600045308,0.00013956,84977.0,84976.0,0.53710786]
["bitfinex","BTCUSD",1744600045524,0.00013956,84977.0,84976.0,0.70346786]
["bitfinex","BTCUSD",1744600045881,0.00013956,84977.0,84976.0,0.53710786]
["bitfinex","BTCUSD",1744600046077,0.00113956,84977.0,84976.0,0.19710786]
["bitfinex","BTCUSD",1744600046282,0.07866652,84977.0,84976.0,0.00881986]
["bitfinex","BTCUSD",1744600046499,0.07866652,84977.0,84976.0,0.23271329]
["bitfinex","BTCUSD",1744600046737,0.07866652,84977.0,84976.0,0.04442529]
["bitfinex","BTCUSD",1744600046936,0.07752696,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744600047096,0.001,84972.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744600047296,0.001,84972.0,84971.0,0.02063593]
["bitfinex","BTCUSD",1744600047632,0.001,84972.0,84971.0,0.00886793]
["bitfinex","BTCUSD",1744600047834,0.001,84972.0,84971.0,0.03211542]
["bitfinex","BTCUSD",1744600048412,0.001,84972.0,84971.0,0.03311542]
["bitfinex","BTCUSD",1744600048798,0.001,84972.0,84971.0,0.03211542]
["bitfinex","BTCUSD",1744600049079,0.001,84972.0,84971.0,0.03311542]
["bitfinex","BTCUSD",1744600050772,0.001,84972.0,84971.0,0.00986793]
["bitfinex","BTCUSD",1744600051168,0.4365655,84972.0,84971.0,0.00986793]
["bitfinex","BTCUSD",1744600051375,0.4365655,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744600051777,0.45110635,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744600051976,0.45110635,84972.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744600051977,0.07852696,84955.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744600052191,0.07852696,84955.0,84954.0,0.06179978]
["bitfinex","BTCUSD",1744600052539,0.07852696,84955.0,84954.0,0.25013678]
["bitfinex","BTCUSD",1744600053674,0.02852696,84955.0,84954.0,0.25013678]
["bitfinex","BTCUSD",1744600053884,0.188299,84971.0,84954.0,0.25013678]
["bitfinex","BTCUSD",1744600053885,0.00613889,85024.0,84996.0,0.05334672]
["bitfinex","BTCUSD",1744600054064,0.1667648,85016.0,85006.0,0.58256872]
["bitfinex","BTCUSD",1744600054260,1.2121252,85007.0,85006.0,0.24256872]
["bitfinex","BTCUSD",1744600054583,1.2121252,85007.0,85006.0,0.00980565]
["bitfinex","BTCUSD",1744600054787,1.22325001,85007.0,85005.0,0.001]
["bitfinex","BTCUSD",1744600054963,1.22325001,85007.0,84958.0,0.001]
["bitfinex","BTCUSD",1744600054964,0.12084154,85006.0,84991.0,0.05334672]
["bitfinex","BTCUSD",1744600055156,0.13660233,85001.0,84990.0,0.188256]
["bitfinex","BTCUSD",1744600055350,0.12084154,85000.0,84992.0,0.18825]
["bitfinex","BTCUSD",1744600055596,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600055948,0.12084154,85000.0,84999.0,0.00601849]
["bitfinex","BTCUSD",1744600056150,0.12084154,85000.0,84999.0,0.0411996]
["bitfinex","BTCUSD",1744600056359,0.12084154,85000.0,84999.0,0.00602026]
["bitfinex","BTCUSD",1744600056558,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600056815,0.12084154,85000.0,84999.0,0.00601849]
["bitfinex","BTCUSD",1744600057177,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600057382,0.12084154,85000.0,84999.0,0.00601849]
["bitfinex","BTCUSD",1744600057717,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600057941,0.12084154,85000.0,84999.0,0.00602026]
["bitfinex","BTCUSD",1744600058288,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600058496,0.12084154,85000.0,84999.0,0.00602026]
["bitfinex","BTCUSD",1744600058898,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600059102,0.12084154,85000.0,84999.0,0.00602026]
["bitfinex","BTCUSD",1744600059301,0.12084154,85000.0,84998.0,0.188238]
["bitfinex","BTCUSD",1744600059679,0.13538239,85000.0,84999.0,0.00601849]
["bitfinex","BTCUSD",1744600060039,0.01454085,84999.0,84995.0,0.188244]
["bitfinex","BTCUSD",1744600060208,0.30130239,84998.0,84997.0,0.18824]
["bitfinex","BTCUSD",1744600061497,0.30330239,84998.0,84997.0,0.18824]
["bitfinex","BTCUSD",1744600061708,0.01454085,84997.0,84995.0,0.188244]
["bitfinex","BTCUSD",1744600061909,0.13538239,84996.0,84995.0,0.188244]
["bitfinex","BTCUSD",1744600062738,0.12084154,84996.0,84995.0,0.188244]
["bitfinex","BTCUSD",1744600063547,0.12184154,84996.0,84995.0,0.188244]
["bitfinex","BTCUSD",1744600063948,0.11578213,84996.0,84995.0,0.25485947]
["bitfinex","BTCUSD",1744600064279,0.11778213,84996.0,84995.0,0.25485947]
["bitfinex","BTCUSD",1744600065170,0.11778213,84996.0,84995.0,0.188244]
["bitfinex","BTCUSD",1744600069069,0.011765,84993.0,84990.0,0.05334672]
["bitfinex","BTCUSD",1744600069285,0.12084154,84992.0,84991.0,0.05334672]
["bitfinex","BTCUSD",1744600070155,1.33200154,84992.0,84991.0,0.05947362]
["bitfinex","BTCUSD",1744600070387,1.33200154,84992.0,84991.0,0.05334672]
["bitfinex","BTCUSD",1744600071703,1.33300154,84992.0,84991.0,0.05334672]
["bitfinex","BTCUSD",1744600073505,1.74950154,84992.0,84991.0,0.05334672]
["bitfinex","BTCUSD",1744600073866,1.74950154,84992.0,84978.0,0.06511372]
["bitfinex","BTCUSD",1744600073867,0.200034,84986.0,84978.0,0.06511372]
["bitfinex","BTCUSD",1744600074052,0.01454085,84988.0,84978.0,0.06511372]
["bitfinex","BTCUSD",1744600074053,0.12084154,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744600074263,0.12084154,84985.0,84981.0,0.05334672]
["bitfinex","BTCUSD",1744600074462,0.011766,84984.0,84983.0,0.05334672]
["bitfinex","BTCUSD",1744600074768,0.13260754,84984.0,84983.0,0.05334672]
["bitfinex","BTCUSD",1744600075059,0.011767,84981.0,84980.0,0.05334672]
["bitfinex","BTCUSD",1744600075357,0.13260854,84981.0,84980.0,0.05334672]
["bitfinex","BTCUSD",1744600075567,0.13260854,84981.0,84980.0,0.05945416]
["bitfinex","BTCUSD",1744600076335,0.29852854,84981.0,84980.0,0.05945416]
["bitfinex","BTCUSD",1744600076517,0.29952854,84981.0,84980.0,0.05945416]
["bitfinex","BTCUSD",1744600076712,0.48780554,84981.0,84980.0,0.05945416]
["bitfinex","BTCUSD",1744600077018,0.48780554,84981.0,84980.0,0.05334672]
["bitfinex","BTCUSD",1744600077566,0.48980554,84981.0,84980.0,0.05334672]
["bitfinex","BTCUSD",1744600078815,0.30152854,84981.0,84980.0,0.05334672]
["bitfinex","BTCUSD",1744600079014,0.28976154,84981.0,84980.0,0.05334672]
["bitfinex","BTCUSD",1744600079273,0.28976154,84981.0,84980.0,0.05956679]
["bitfinex","BTCUSD",1744600079434,0.28976154,84981.0,84980.0,0.08806698]
["bitfinex","BTCUSD",1744600080236,0.28976154,84981.0,84980.0,0.05956679]
["bitfinex","BTCUSD",1744600081605,0.47803854,84981.0,84980.0,0.05956679]
["bitfinex","BTCUSD",1744600081964,0.188295,84973.0,84972.0,0.05334672]
["bitfinex","BTCUSD",1744600082188,0.188295,84973.0,84966.0,0.001]
["bitfinex","BTCUSD",1744600082189,0.011768,84969.0,84966.0,0.001]
["bitfinex","BTCUSD",1744600082390,0.188308,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600082571,0.12084154,84967.0,84966.0,0.05348587]
["bitfinex","BTCUSD",1744600083248,0.30914954,84967.0,84966.0,0.05348587]
["bitfinex","BTCUSD",1744600083555,0.12084154,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600083816,0.30914954,84967.0,84966.0,0.05448587]
["bitfinex","BTCUSD",1744600086078,0.30914954,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600086079,0.32369039,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600086551,0.32369039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600086741,0.32369039,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600086861,0.32369039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600087310,0.32369039,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600087512,0.32369039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600087999,0.32669039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600088865,0.32969039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600089071,1.54105039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600099523,1.70669039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600100113,2.12319039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600101285,1.70669039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600104039,1.75439039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600104238,2.09439039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600106046,2.08839039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600106490,2.09639039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600106903,2.09339039,84967.0,84966.0,0.00013915]
["bitfinex","BTCUSD",1744600107119,2.10539039,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600109827,2.12738949,84967.0,84966.0,0.00113915]
["bitfinex","BTCUSD",1744600111635,0.188352,84947.0,84946.0,0.0008442]
["bitfinex","BTCUSD",1744600111839,0.48937439,84947.0,84946.0,0.0008442]
["bitfinex","BTCUSD",1744600112374,0.51137349,84947.0,84946.0,0.0008442]
["bitfinex","BTCUSD",1744600113338,0.51237349,84947.0,84946.0,0.0008442]
["bitfinex","BTCUSD",1744600113883,0.51337349,84947.0,84946.0,0.0008442]
["bitfinex","BTCUSD",1744600115189,0.52208354,84947.0,84946.0,0.0008442]
["bitfinex","BTCUSD",1744600116113,0.15355069,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600116315,0.31891069,84947.0,84946.0,0.06196441]
["bitfinex","BTCUSD",1744600116706,0.15355069,84947.0,84946.0,0.06196441]
["bitfinex","BTCUSD",1744600116864,1.53071069,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600117065,1.53071069,84947.0,84946.0,0.05889521]
["bitfinex","BTCUSD",1744600117274,1.53071069,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600117470,1.36535069,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600117673,1.53071069,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600118688,1.34335159,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600119034,1.50871159,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600119357,1.34335159,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600119563,1.50871159,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600120208,1.69338092,84947.0,84946.0,0.05419092]
["bitfinex","BTCUSD",1744600120408,1.69338092,84947.0,84900.0,0.0004224]
["bitfinex","BTCUSD",1744600120409,0.20292385,84933.0,84909.0,0.001]
["bitfinex","BTCUSD",1744600120668,0.20294885,84922.0,84901.0,0.001]
["bitfinex","BTCUSD",1744600120894,0.48915039,84922.0,84905.0,0.05334672]
["bitfinex","BTCUSD",1744600121142,0.84031113,84922.0,84903.0,0.05334672]
["bitfinex","BTCUSD",1744600121355,0.01454085,84921.0,84920.0,4e-07]
["bitfinex","BTCUSD",1744600121571,0.13538239,84921.0,84920.0,4e-07]
["bitfinex","BTCUSD",1744600121778,0.13538239,84921.0,84920.0,0.00046461]
["bitfinex","BTCUSD",1744600121779,0.14401573,84921.0,84920.0,0.00046461]
["bitfinex","BTCUSD",1744600122171,0.35807573,84921.0,84920.0,0.00046461]
["bitfinex","BTCUSD",1744600122305,0.35807573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600123506,0.36307573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600123711,0.37107573,84921.0,84920.0,0.00100061]
["bitfinex","BTCUSD",1744600123912,0.15701573,84921.0,84920.0,0.00100061]
["bitfinex","BTCUSD",1744600124112,0.30783488,84921.0,84920.0,0.00100061]
["bitfinex","BTCUSD",1744600124353,0.32237573,84921.0,84920.0,0.00100061]
["bitfinex","BTCUSD",1744600125248,0.31737573,84921.0,84920.0,0.00100061]
["bitfinex","BTCUSD",1744600125657,0.31237573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600126067,0.30937573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600126313,0.31337573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600126544,0.31537573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600126909,0.31137573,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600127120,0.29783488,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600127346,0.29987488,84921.0,84920.0,0.05334733]
["bitfinex","BTCUSD",1744600127551,0.43514421,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600127757,0.90104421,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600127969,0.90404421,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600128766,0.90204421,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600128985,0.89804421,84921.0,84920.0,6.1e-07]
["bitfinex","BTCUSD",1744600129374,0.01454085,84914.0,84912.0,0.000845]
["bitfinex","BTCUSD",1744600129575,0.200193,84918.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600129576,0.53734093,84913.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600129911,0.70274093,84913.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600131575,0.28624154,84913.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600132228,0.28724154,84913.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600132655,0.30918155,84913.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600132871,0.32015361,84913.0,84912.0,0.05433095]
["bitfinex","BTCUSD",1744600133083,0.19931207,84913.0,84912.0,0.10208504]
["bitfinex","BTCUSD",1744600133723,0.1654,84913.0,84912.0,0.10208504]
["bitfinex","BTCUSD",1744600133939,0.01097206,84929.0,84928.0,0.24274072]
["bitfinex","BTCUSD",1744600134145,0.17637206,84929.0,84928.0,0.24274072]
["bitfinex","BTCUSD",1744600134374,0.19831259,84929.0,84928.0,0.24274072]
["bitfinex","BTCUSD",1744600135073,0.31915413,84929.0,84928.0,0.05334672]
["bitfinex","BTCUSD",1744600135858,0.32015413,84929.0,84928.0,0.05334672]
["bitfinex","BTCUSD",1744600136067,0.32115413,84929.0,84928.0,0.05334672]
["bitfinex","BTCUSD",1744600136259,0.200168,84928.0,84927.0,0.05334672]
["bitfinex","BTCUSD",1744600136628,0.32100954,84928.0,84927.0,0.05334672]
["bitfinex","BTCUSD",1744600136825,0.16552813,84928.0,84927.0,0.05334672]
["bitfinex","BTCUSD",1744600137413,0.011775,84923.0,84916.0,0.05334672]
["bitfinex","BTCUSD",1744600137626,0.200187,84921.0,84918.0,0.05334672]
["bitfinex","BTCUSD",1744600137795,0.13261654,84921.0,84917.0,0.06512272]
["bitfinex","BTCUSD",1744600137996,0.14358912,84920.0,84917.0,0.06512272]
["bitfinex","BTCUSD",1744600138198,0.02194001,84919.0,84917.0,0.06512272]
["bitfinex","BTCUSD",1744600138403,0.14278155,84918.0,84917.0,0.06512272]
["bitfinex","BTCUSD",1744600138604,0.1573224,84918.0,84917.0,0.05334672]
["bitfinex","BTCUSD",1744600138805,0.14278155,84918.0,84917.0,0.05334672]
["bitfinex","BTCUSD",1744600139010,0.15375413,84918.0,84917.0,0.05334672]
["bitfinex","BTCUSD",1744600139591,0.15375413,84918.0,84912.0,0.01276023]
["bitfinex","BTCUSD",1744600139592,0.20296885,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600139801,0.3457504,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600140052,0.35672298,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600141102,0.35872298,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600141304,0.45465348,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600141504,0.35972298,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600141705,0.40812298,84913.0,84912.0,0.00098423]
["bitfinex","BTCUSD",1744600141907,0.79692298,84913.0,84912.0,2.3e-07]
["bitfinex","BTCUSD",1744600142106,0.85243455,84913.0,84912.0,2.3e-07]
["bitfinex","BTCUSD",1744600142309,0.528454,84901.0,84900.0,0.0004224]
["bitfinex","BTCUSD",1744600142563,0.8508564,84901.0,84900.0,0.0004224]
["bitfinex","BTCUSD",1744600142758,0.188463,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600142959,0.32384539,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600143198,0.38901138,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600143387,0.3457854,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600144355,0.35675798,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600144792,0.36175798,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600145197,0.35675798,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600145380,0.47748646,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600145587,0.36075798,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600145884,0.36575798,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600146141,0.36075798,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600146331,0.36075798,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600146488,0.36675798,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600146885,0.76871652,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600147129,0.93383652,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600147329,0.94837737,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600147916,0.94437737,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600148236,0.93183652,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600148631,0.04091259,84897.0,84896.0,0.08277629]
["bitfinex","BTCUSD",1744600148890,0.03891259,84897.0,84896.0,0.08277629]
["bitfinex","BTCUSD",1744600149119,0.03491259,84897.0,84896.0,0.05476912]
["bitfinex","BTCUSD",1744600149336,0.02694001,84897.0,84896.0,0.05376912]
["bitfinex","BTCUSD",1744600149511,0.02394001,84897.0,84896.0,0.05376912]
["bitfinex","BTCUSD",1744600149765,0.02394001,84897.0,84896.0,0.05476912]
["bitfinex","BTCUSD",1744600149967,0.02394001,84897.0,84896.0,0.05676912]
["bitfinex","BTCUSD",1744600150236,0.02394001,84897.0,84896.0,0.05476912]
["bitfinex","BTCUSD",1744600150470,0.33124455,84897.0,84896.0,0.05476912]
["bitfinex","BTCUSD",1744600150799,0.3457854,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600151639,0.35676646,84897.0,84896.0,0.0014224]
["bitfinex","BTCUSD",1744600151888,0.35676646,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600152123,0.35676646,84897.0,84896.0,0.0024224]
["bitfinex","BTCUSD",1744600152329,0.35676646,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600152494,0.35876646,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600152687,0.36076646,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600152896,0.52588646,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600153799,0.33742346,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600154004,0.45342046,84897.0,84896.0,0.61014039]
["bitfinex","BTCUSD",1744600154798,0.42948045,84897.0,84896.0,0.61014039]
["bitfinex","BTCUSD",1744600155010,0.42748045,84897.0,84896.0,0.61014039]
["bitfinex","BTCUSD",1744600155207,0.42748045,84897.0,84896.0,0.61214039]
["bitfinex","BTCUSD",1744600155488,0.42748045,84897.0,84896.0,0.58623412]
["bitfinex","BTCUSD",1744600155797,0.16512,84905.0,84904.0,0.58279472]
["bitfinex","BTCUSD",1744600158181,1.21216,84914.0,84913.0,0.24177472]
["bitfinex","BTCUSD",1744600158398,1.21229897,84914.0,84913.0,0.24177472]
["bitfinex","BTCUSD",1744600158607,1.22327188,84914.0,84913.0,0.24177472]
["bitfinex","BTCUSD",1744600158814,0.01111188,84914.0,84913.0,0.64699399]
["bitfinex","BTCUSD",1744600159200,0.00013897,84914.0,84913.0,0.64699399]
["bitfinex","BTCUSD",1744600159414,0.00013897,84914.0,84913.0,0.65142114]
["bitfinex","BTCUSD",1744600159818,0.00313897,84914.0,84913.0,0.65142114]
["bitfinex","BTCUSD",1744600160032,0.00513897,84914.0,84913.0,0.65142114]
["bitfinex","BTCUSD",1744600160222,0.00213897,84914.0,84913.0,0.65252914]
["bitfinex","BTCUSD",1744600160589,0.00013897,84914.0,84913.0,0.65452914]
["bitfinex","BTCUSD",1744600160724,0.00013897,84914.0,84913.0,0.70372914]
["bitfinex","BTCUSD",1744600162323,0.00013897,84914.0,84913.0,0.59130987]
["bitfinex","BTCUSD",1744600163123,0.01110098,84914.0,84913.0,0.06188187]
["bitfinex","BTCUSD",1744600163680,0.13194252,84914.0,84913.0,0.06188187]
["bitfinex","BTCUSD",1744600163875,0.13194252,84914.0,84913.0,0.00853515]
["bitfinex","BTCUSD",1744600164079,0.16840665,84914.0,84913.0,0.003]
["bitfinex","BTCUSD",1744600164286,0.16840665,84914.0,84913.0,0.05634672]
["bitfinex","BTCUSD",1744600164483,0.16840665,84914.0,84913.0,0.003]
["bitfinex","BTCUSD",1744600164484,0.8275177,84914.0,84913.0,0.003]
["bitfinex","BTCUSD",1744600164695,0.87762827,84914.0,84913.0,0.003]
["bitfinex","BTCUSD",1744600164872,0.87762827,84914.0,84913.0,0.002]
["bitfinex","BTCUSD",1744600165424,0.20300385,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600165640,0.90546478,84897.0,84896.0,0.05376912]
["bitfinex","BTCUSD",1744600165984,0.92738806,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600166186,0.92738806,84897.0,84896.0,0.05376912]
["bitfinex","BTCUSD",1744600166390,0.93835007,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600166803,0.94035007,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600167685,0.52385068,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600168042,0.52485068,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600168480,0.53598983,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744600168788,0.32184683,84897.0,84896.0,0.05376912]
["bitfinex","BTCUSD",1744600169113,0.32184683,84897.0,84896.0,0.05930167]
["bitfinex","BTCUSD",1744600169762,0.32184683,84897.0,84896.0,0.1245558]
["bitfinex","BTCUSD",1744600169923,0.20100529,84897.0,84896.0,0.1245558]
["bitfinex","BTCUSD",1744600170176,0.01396201,84897.0,84896.0,0.5107558]
["bitfinex","BTCUSD",1744600171123,0.16512,84906.0,84905.0,0.58179172]
["bitfinex","BTCUSD",1744600171321,0.01096201,84913.0,84905.0,0.58179172]
["bitfinex","BTCUSD",1744600171322,0.01096201,84913.0,84912.0,0.18843]
["bitfinex","BTCUSD",1744600171526,0.01096201,84913.0,84912.0,0.20347835]
["bitfinex","BTCUSD",1744600171721,0.01096201,84913.0,84912.0,0.20908359]
["bitfinex","BTCUSD",1744600171966,0.01096201,84913.0,84912.0,0.26243031]
["bitfinex","BTCUSD",1744600172231,0.01096201,84913.0,84912.0,0.24738196]
["bitfinex","BTCUSD",1744600172439,0.00013897,84914.0,84912.0,0.24738196]
["bitfinex","BTCUSD",1744600172648,0.00013897,84914.0,84913.0,0.05334672]
["bitfinex","BTCUSD",1744600172975,0.00013897,84914.0,84913.0,0.05893066]
["bitfinex","BTCUSD",1744600173591,0.00013897,84914.0,84913.0,0.05993066]
["bitfinex","BTCUSD",1744600173793,0.00013897,84914.0,84913.0,0.06093066]
["bitfinex","BTCUSD",1744600173998,0.00013897,84914.0,84913.0,0.40093066]
["bitfinex","BTCUSD",1744600174198,0.01110098,84914.0,84913.0,0.40093066]
["bitfinex","BTCUSD",1744600175183,0.01110098,84914.0,84913.0,0.40293066]
["bitfinex","BTCUSD",1744600183423,0.01110098,84914.0,84913.0,0.06293066]
["bitfinex","BTCUSD",1744600185824,0.01110098,84914.0,84913.0,0.06193066]
["bitfinex","BTCUSD",1744600185977,0.13194252,84914.0,84913.0,0.06193066]
["bitfinex","BTCUSD",1744600186158,0.15393149,84914.0,84913.0,0.06193066]
["bitfinex","BTCUSD",1744600186800,0.13194252,84914.0,84913.0,0.00858394]
["bitfinex","BTCUSD",1744600187095,0.13194252,84914.0,84913.0,0.06193066]
["bitfinex","BTCUSD",1744600187298,0.13194252,84914.0,84913.0,0.05634672]
["bitfinex","BTCUSD",1744600188466,0.13194252,84914.0,84913.0,0.06453679]
["bitfinex","BTCUSD",1744600188669,0.13194252,84914.0,84913.0,0.07006096]
["bitfinex","BTCUSD",1744600188877,0.15393188,84914.0,84913.0,0.07006096]
["bitfinex","BTCUSD",1744600189664,0.34235688,84914.0,84913.0,0.06087089]
["bitfinex","BTCUSD",1744600190205,0.15393188,84914.0,84913.0,0.06087089]
["bitfinex","BTCUSD",1744600190806,0.57043127,84914.0,84913.0,0.06087089]
["bitfinex","BTCUSD",1744600190992,0.57143127,84914.0,84913.0,0.06087089]
["bitfinex","BTCUSD",1744600191396,0.57043127,84914.0,84913.0,0.06087089]
["bitfinex","BTCUSD",1744600191603,0.57043127,84914.0,84913.0,0.06187089]
["bitfinex","BTCUSD",1744600196672,0.57043127,84914.0,84913.0,0.00852417]
["bitfinex","BTCUSD",1744600196838,0.57043127,84914.0,84913.0,0.06187089]
["bitfinex","BTCUSD",1744600198876,0.54844191,84914.0,84913.0,0.06187089]
["bitfinex","BTCUSD",1744600199553,0.42760037,84914.0,84913.0,0.40287089]
["bitfinex","BTCUSD",1744600200294,0.00013897,84914.0,84913.0,0.40287089]
["bitfinex","BTCUSD",1744600200484,0.00013897,84914.0,84913.0,0.44937089]
["bitfinex","BTCUSD",1744600201704,0.00013897,84914.0,84913.0,0.44837089]
["bitfinex","BTCUSD",1744600202161,0.00013897,84914.0,84913.0,0.45966174]
["bitfinex","BTCUSD",1744600203315,0.00013897,84914.0,84913.0,0.46166174]
["bitfinex","BTCUSD",1744600203609,0.00013897,84914.0,84913.0,0.45766174]
["bitfinex","BTCUSD",1744600203748,0.00013897,84914.0,84913.0,0.46066174]
["bitfinex","BTCUSD",1744600203966,0.00013897,84914.0,84913.0,0.46566174]
["bitfinex","BTCUSD",1744600204382,0.00013897,84914.0,84913.0,0.46266174]
["bitfinex","BTCUSD",1744600204580,0.00013897,84914.0,84913.0,0.45766174]
["bitfinex","BTCUSD",1744600204781,0.00013897,84914.0,84913.0,0.46166174]
["bitfinex","BTCUSD",1744600204978,0.00113897,84914.0,84913.0,0.46866174]
["bitfinex","BTCUSD",1744600205636,0.01100945,84932.0,84931.0,0.24173472]
["bitfinex","BTCUSD",1744600205862,0.01100945,84932.0,84931.0,0.58173472]
["bitfinex","BTCUSD",1744600206016,0.01100945,84932.0,84931.0,0.58707995]
["bitfinex","BTCUSD",1744600206725,0.000423,84934.0,84933.0,0.528383]
["bitfinex","BTCUSD",1744600206927,0.000423,84934.0,84933.0,0.53370199]
["bitfinex","BTCUSD",1744600207124,0.000423,84934.0,84933.0,0.52870199]
["bitfinex","BTCUSD",1744600207446,0.000423,84934.0,84933.0,0.58204871]
["bitfinex","BTCUSD",1744600208285,0.000423,84934.0,84933.0,0.58304871]
["bitfinex","BTCUSD",1744600209521,0.000423,84934.0,84933.0,0.58404871]
["bitfinex","BTCUSD",1744600211813,0.000423,84934.0,84933.0,0.05966571]
["bitfinex","BTCUSD",1744600211956,0.12126454,84934.0,84933.0,0.05966571]
["bitfinex","BTCUSD",1744600213279,0.13225197,84934.0,84933.0,0.05966571]
["bitfinex","BTCUSD",1744600214064,0.13225197,84934.0,84933.0,0.05434672]
["bitfinex","BTCUSD",1744600214250,0.13225197,84934.0,84933.0,0.05964256]
["bitfinex","BTCUSD",1744600215039,0.13225197,84934.0,84933.0,0.24802556]
["bitfinex","BTCUSD",1744600215243,0.14679282,84934.0,84933.0,0.00629584]
["bitfinex","BTCUSD",1744600215459,0.60899221,84934.0,84933.0,0.00629584]
["bitfinex","BTCUSD",1744600215672,0.60899221,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744600215896,0.6309525,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744600216475,0.01454085,84923.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744600216691,0.188423,84915.0,84912.0,0.00531089]
["bitfinex","BTCUSD",1744600216884,0.12084154,84914.0,84913.0,0.05334672]
["bitfinex","BTCUSD",1744600217083,0.12084154,84914.0,84913.0,0.05870419]
["bitfinex","BTCUSD",1744600217509,0.14072895,84914.0,84913.0,0.05870419]
["bitfinex","BTCUSD",1744600218316,0.14072895,84914.0,84913.0,0.05970419]
["bitfinex","BTCUSD",1744600219571,0.32915395,84914.0,84913.0,0.05970419]
["bitfinex","BTCUSD",1744600220411,0.74565334,84914.0,84913.0,0.05970419]
["bitfinex","BTCUSD",1744600220806,0.76019419,84914.0,84913.0,0.001]
["bitfinex","BTCUSD",1744600221215,0.83166791,84914.0,84913.0,0.001]
["bitfinex","BTCUSD",1744600221411,0.74396206,84914.0,84913.0,0.05434672]
["bitfinex","BTCUSD",1744600221718,0.93238706,84914.0,84913.0,0.05434672]
["bitfinex","BTCUSD",1744600222163,0.93238706,84914.0,84913.0,0.05876708]
["bitfinex","BTCUSD",1744600222391,0.93238706,84914.0,84913.0,0.00542036]
["bitfinex","BTCUSD",1744600222587,0.93238706,84914.0,84913.0,0.05876708]
["bitfinex","BTCUSD",1744600222720,0.93338706,84914.0,84913.0,0.05334672]
["bitfinex","BTCUSD",1744600222931,0.93338706,84914.0,84913.0,0.06709919]
["bitfinex","BTCUSD",1744600223143,0.75872708,84914.0,84913.0,0.06709919]
["bitfinex","BTCUSD",1744600223343,0.03296115,84914.0,84913.0,0.64602719]
["bitfinex","BTCUSD",1744600223567,0.01098743,84914.0,84913.0,0.76686873]
["bitfinex","BTCUSD",1744600223766,0.41649939,84937.0,84933.0,0.24172972]
["bitfinex","BTCUSD",1744600223970,0.41649939,84937.0,84933.0,0.24714955]
["bitfinex","BTCUSD",1744600224211,0.16476,84942.0,84933.0,0.58814955]
["bitfinex","BTCUSD",1744600224367,0.000423,84948.0,84933.0,0.58814955]
["bitfinex","BTCUSD",1744600224571,0.000423,84948.0,84933.0,0.75849109]
["bitfinex","BTCUSD",1744600225134,0.000423,84948.0,84933.0,0.76049109]
["bitfinex","BTCUSD",1744600225953,0.000423,84948.0,84933.0,0.75949109]
["bitfinex","BTCUSD",1744600226357,0.000423,84948.0,84933.0,0.77098914]
["bitfinex","BTCUSD",1744600226556,0.000423,84948.0,84933.0,0.76998914]
["bitfinex","BTCUSD",1744600226879,0.000423,84948.0,84933.0,0.77298914]
["bitfinex","BTCUSD",1744600227273,0.001423,84934.0,84933.0,0.77898914]
["bitfinex","BTCUSD",1744600230540,0.001423,84934.0,84933.0,0.77798914]
["bitfinex","BTCUSD",1744600230896,0.001423,84934.0,84933.0,0.77898914]
["bitfinex","BTCUSD",1744600231312,0.001423,84934.0,84933.0,0.77798914]
["bitfinex","BTCUSD",1744600231485,0.001423,84934.0,84933.0,0.77898914]
["bitfinex","BTCUSD",1744600231689,0.001423,84934.0,84933.0,0.78482066]
["bitfinex","BTCUSD",1744600232861,0.001423,84934.0,84933.0,0.66297912]
["bitfinex","BTCUSD",1744600233012,0.001423,84934.0,84933.0,0.61447912]
["bitfinex","BTCUSD",1744600235417,0.001423,84934.0,84933.0,0.27447912]
["bitfinex","BTCUSD",1744600235693,0.001423,84934.0,84933.0,0.60298107]
["bitfinex","BTCUSD",1744600236089,0.001423,84934.0,84933.0,0.07459807]
["bitfinex","BTCUSD",1744600236467,0.001423,84934.0,84933.0,0.26298107]
["bitfinex","BTCUSD",1744600237069,0.001423,84934.0,84933.0,0.25998107]
["bitfinex","BTCUSD",1744600237271,0.000423,84934.0,84933.0,0.25398107]
["bitfinex","BTCUSD",1744600237442,0.000423,84934.0,84933.0,0.25598107]
["bitfinex","BTCUSD",1744600237644,0.000423,84934.0,84933.0,0.25998107]
["bitfinex","BTCUSD",1744600237842,0.000423,84934.0,84933.0,0.25598107]
["bitfinex","BTCUSD",1744600238087,0.000423,84934.0,84933.0,0.25898107]
["bitfinex","BTCUSD",1744600238487,0.000423,84934.0,84933.0,0.25598107]
["bitfinex","BTCUSD",1744600238813,0.000423,84934.0,84933.0,0.25798107]
["bitfinex","BTCUSD",1744600239424,0.000423,84934.0,84933.0,0.25598107]
["bitfinex","BTCUSD",1744600239633,0.000423,84934.0,84933.0,0.25698107]
["bitfinex","BTCUSD",1744600240230,0.000423,84934.0,84933.0,0.25598107]
["bitfinex","BTCUSD",1744600240383,0.000423,84934.0,84933.0,0.25698107]
["bitfinex","BTCUSD",1744600240902,0.000423,84934.0,84933.0,0.32271218]
["bitfinex","BTCUSD",1744600241108,0.000423,84934.0,84933.0,0.25698107]
["bitfinex","BTCUSD",1744600241284,0.000423,84934.0,84933.0,0.06859807]
["bitfinex","BTCUSD",1744600242414,0.000423,84934.0,84933.0,0.06759807]
["bitfinex","BTCUSD",1744600242986,0.53776393,84934.0,84933.0,0.01425135]
["bitfinex","BTCUSD",1744600243225,0.58436393,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1744600243900,0.58436393,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744600244097,0.188399,84926.0,84925.0,0.05434672]
["bitfinex","BTCUSD",1744600244299,0.188399,84926.0,84925.0,0.06572415]
["bitfinex","BTCUSD",1744600246423,0.188399,84926.0,84925.0,0.06472415]
["bitfinex","BTCUSD",1744600246651,0.188399,84926.0,84925.0,0.01137743]
["bitfinex","BTCUSD",1744600246652,0.30924054,84926.0,84925.0,0.01137743]
["bitfinex","BTCUSD",1744600247055,0.30924054,84926.0,84920.0,0.05334672]
["bitfinex","BTCUSD",1744600247056,0.18841,84921.0,84920.0,0.05334672]
["bitfinex","BTCUSD",1744600247252,0.30925154,84921.0,84920.0,0.05334672]
["bitfinex","BTCUSD",1744600247459,0.12084154,84921.0,84920.0,0.05334672]
["bitfinex","BTCUSD",1744600248002,0.188412,84920.0,84918.0,0.05334672]
["bitfinex","BTCUSD",1744600248344,0.188412,84920.0,84919.0,0.05334672]
["bitfinex","BTCUSD",1744600248755,0.188412,84920.0,84916.0,0.05334672]
["bitfinex","BTCUSD",1744600248950,0.188412,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744600248951,0.188417,84918.0,84915.0,0.05334672]
["bitfinex","BTCUSD",1744600249156,0.188417,84918.0,84916.0,0.05334672]
["bitfinex","BTCUSD",1744600249779,0.188417,84918.0,84915.0,0.05334672]
["bitfinex","BTCUSD",1744600249979,0.188421,84917.0,84916.0,0.001]
["bitfinex","BTCUSD",1744600250471,0.188421,84917.0,84915.0,0.05334672]
["bitfinex","BTCUSD",1744600250670,0.188434,84910.0,84909.0,0.05334672]
["bitfinex","BTCUSD",1744600251885,0.72577493,84910.0,84909.0,0.003]
["bitfinex","BTCUSD",1744600253297,0.72777493,84910.0,84909.0,0.003]
["bitfinex","BTCUSD",1744600253526,0.188448,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744600253721,0.47380954,84904.0,84902.0,0.05348569]
["bitfinex","BTCUSD",1744600253916,0.352968,84904.0,84903.0,0.01152764]
["bitfinex","BTCUSD",1744600254126,0.47380954,84904.0,84902.0,0.00013897]
["bitfinex","BTCUSD",1744600254283,0.12084154,84903.0,84902.0,0.00013897]
["bitfinex","BTCUSD",1744600254479,0.53734093,84903.0,84902.0,0.00013897]
["bitfinex","BTCUSD",1744600254900,0.55188178,84903.0,84902.0,0.00013897]
["bitfinex","BTCUSD",1744600255275,0.011778,84899.0,84881.0,0.0008442]
["bitfinex","BTCUSD",1744600255483,0.011778,84899.0,84844.0,0.001]
["bitfinex","BTCUSD",1744600255484,0.1,84820.0,84801.0,0.002]
["bitfinex","BTCUSD",1744600255723,0.1,84820.0,84813.0,6.2e-07]
["bitfinex","BTCUSD",1744600255724,0.288648,84814.0,84813.0,6.2e-07]
["bitfinex","BTCUSD",1744600255879,0.30318885,84814.0,84813.0,6.2e-07]
["bitfinex","BTCUSD",1744600256078,0.31206531,84814.0,84813.0,6.2e-07]
["bitfinex","BTCUSD",1744600256502,0.288703,84789.0,84788.0,0.1962145]
["bitfinex","BTCUSD",1744600256701,0.58868539,84789.0,84788.0,0.1962145]
["bitfinex","BTCUSD",1744600257286,0.58914854,84789.0,84788.0,0.1962145]
["bitfinex","BTCUSD",1744600258176,0.58914854,84789.0,84788.0,0.1992145]
["bitfinex","BTCUSD",1744600258545,0.6005852,84789.0,84788.0,0.1992145]
["bitfinex","BTCUSD",1744600258745,0.60935301,84789.0,84788.0,0.1992145]
["bitfinex","BTCUSD",1744600259148,0.60935301,84789.0,84788.0,0.19408451]
["bitfinex","BTCUSD",1744600259352,0.60935301,84789.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600259353,0.011796,84774.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600259549,0.11454085,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600259753,0.23538239,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600259991,0.42412339,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600260193,0.58876339,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600261037,0.59276339,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600261968,0.42812339,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600262173,0.12284154,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600262359,0.102,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600262522,0.103,84772.0,84771.0,0.0151639]
["bitfinex","BTCUSD",1744600262684,0.003,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600262892,0.003,84772.0,84771.0,0.01512275]
["bitfinex","BTCUSD",1744600262893,0.22384154,84772.0,84771.0,0.01512275]
["bitfinex","BTCUSD",1744600263093,0.23538239,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600263314,0.23738239,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600263848,0.23538239,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600264049,0.23638239,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600264197,0.23538239,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744600264393,0.23538239,84772.0,84771.0,0.006]
["bitfinex","BTCUSD",1744600264625,0.23638239,84772.0,84771.0,0.006]
["bitfinex","BTCUSD",1744600265746,0.22184154,84772.0,84771.0,0.006]
["bitfinex","BTCUSD",1744600265980,0.22184154,84772.0,84771.0,0.194743]
["bitfinex","BTCUSD",1744600266163,0.22184154,84772.0,84771.0,0.20851583]
["bitfinex","BTCUSD",1744600266680,0.23638239,84772.0,84771.0,0.01977283]
["bitfinex","BTCUSD",1744600266882,0.23538239,84772.0,84771.0,0.01577283]
["bitfinex","BTCUSD",1744600267203,0.23538239,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1744600267204,0.65188178,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1744600267406,0.1,84762.0,84761.0,0.188766]
["bitfinex","BTCUSD",1744600267709,0.1,84762.0,84761.0,0.20252217]
["bitfinex","BTCUSD",1744600268066,0.1,84762.0,84761.0,0.22513399]
["bitfinex","BTCUSD",1744600268501,0.0996604,84762.0,84761.0,0.22513399]
["bitfinex","BTCUSD",1744600268811,0.10012327,84762.0,84761.0,0.22513399]
["bitfinex","BTCUSD",1744600269157,0.10112327,84762.0,84761.0,0.23013399]
["bitfinex","BTCUSD",1744600269765,0.00146287,84762.0,84761.0,0.15876124]
["bitfinex","BTCUSD",1744600269971,8.7e-07,84762.0,84761.0,0.71164325]
["bitfinex","BTCUSD",1744600270481,8.7e-07,84762.0,84761.0,0.71264325]
["bitfinex","BTCUSD",1744600270885,0.41649939,84791.0,84790.0,0.188701]
["bitfinex","BTCUSD",1744600271105,0.0996604,84803.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744600271306,0.22050194,84803.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744600271654,0.22050194,84803.0,84800.0,0.20047]
["bitfinex","BTCUSD",1744600271872,0.0996604,84801.0,84800.0,0.16360531]
["bitfinex","BTCUSD",1744600272043,0.22050194,84801.0,84800.0,0.16360531]
["bitfinex","BTCUSD",1744600272271,0.12084154,84801.0,84800.0,0.16374439]
["bitfinex","BTCUSD",1744600272472,0.0996604,84801.0,84800.0,0.20133162]
["bitfinex","BTCUSD",1744600272651,0.51615979,84805.0,84804.0,0.18867]
["bitfinex","BTCUSD",1744600272851,0.63700133,84805.0,84804.0,0.18867]
["bitfinex","BTCUSD",1744600273295,0.41649939,84805.0,84804.0,0.18867]
["bitfinex","BTCUSD",1744600273511,0.51615979,84805.0,84804.0,0.23138525]
["bitfinex","BTCUSD",1744600273925,0.1016604,84805.0,84804.0,0.23138525]
["bitfinex","BTCUSD",1744600274643,0.1036604,84805.0,84804.0,0.23138525]
["bitfinex","BTCUSD",1744600276418,0.1036604,84805.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600276620,0.11420125,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600276875,0.23504279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600278131,0.28094279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600278757,0.28094279,84801.0,84800.0,0.00113908]
["bitfinex","BTCUSD",1744600278937,0.28094279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600279112,0.23504279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600279318,0.40352279,84801.0,84800.0,0.00113908]
["bitfinex","BTCUSD",1744600280072,0.40552279,84801.0,84800.0,0.00113908]
["bitfinex","BTCUSD",1744600280618,0.23504279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600280813,0.40256279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600281076,0.23804279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600281217,0.40256279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600281429,0.23804279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600281646,0.40256279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600281847,0.38802194,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600282046,0.39102194,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600282246,0.28836154,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600282451,0.22350194,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600282649,0.003,84801.0,84800.0,0.02255969]
["bitfinex","BTCUSD",1744600282851,0.0996604,84802.0,84801.0,0.188677]
["bitfinex","BTCUSD",1744600283279,0.0996604,84802.0,84801.0,0.20268847]
["bitfinex","BTCUSD",1744600283514,0.0996604,84802.0,84801.0,0.20981554]
["bitfinex","BTCUSD",1744600285008,0.001,84802.0,84801.0,0.20981554]
["bitfinex","BTCUSD",1744600285207,0.1006604,84802.0,84801.0,0.26869741]
["bitfinex","BTCUSD",1744600286109,0.1006604,84802.0,84801.0,0.26769741]
["bitfinex","BTCUSD",1744600286412,0.1006604,84802.0,84801.0,0.26869741]
["bitfinex","BTCUSD",1744600286614,0.1006604,84802.0,84801.0,0.26769741]
["bitfinex","BTCUSD",1744600286763,0.0996604,84802.0,84801.0,0.26869741]
["bitfinex","BTCUSD",1744600287211,0.1006604,84802.0,84801.0,0.26869741]
["bitfinex","BTCUSD",1744600287581,0.0996604,84802.0,84801.0,0.26869741]
["bitfinex","BTCUSD",1744600287783,0.0996604,84802.0,84801.0,0.21081554]
["bitfinex","BTCUSD",1744600287987,0.1006604,84802.0,84801.0,0.21081554]
["bitfinex","BTCUSD",1744600289707,0.2893344,84802.0,84801.0,0.02238018]
["bitfinex","BTCUSD",1744600289888,0.42471679,84802.0,84801.0,0.02238018]
["bitfinex","BTCUSD",1744600290107,0.42471679,84802.0,84801.0,0.00836871]
["bitfinex","BTCUSD",1744600290329,0.42471679,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744600290674,0.42371679,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744600290875,0.42471679,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744600291526,0.01454085,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600291774,0.23504279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600292738,0.63991877,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600292942,0.64291877,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600293140,0.57804279,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600293325,0.56350194,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600293530,0.38798194,84801.0,84800.0,0.00013908]
["bitfinex","BTCUSD",1744600293748,0.18869,84795.0,84785.0,0.188712]
["bitfinex","BTCUSD",1744600293949,0.011793,84793.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744600294279,0.0996604,84789.0,84788.0,0.2404806]
["bitfinex","BTCUSD",1744600295025,0.0996604,84792.0,84791.0,0.200491]
["bitfinex","BTCUSD",1744600295228,0.12084154,84794.0,84793.0,0.188694]
["bitfinex","BTCUSD",1744600295462,0.22050194,84794.0,84793.0,0.20286812]
["bitfinex","BTCUSD",1744600296126,0.38478194,84794.0,84793.0,0.20286812]
["bitfinex","BTCUSD",1744600296471,0.38578194,84794.0,84793.0,0.24656542]
["bitfinex","BTCUSD",1744600296981,0.38578194,84794.0,84793.0,0.20386812]
["bitfinex","BTCUSD",1744600297378,0.38578194,84794.0,84793.0,0.01517412]
["bitfinex","BTCUSD",1744600298170,0.57447394,84794.0,84793.0,0.01517412]
["bitfinex","BTCUSD",1744600298498,0.57447394,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1744600299833,0.57447394,84794.0,84793.0,0.01517967]
["bitfinex","BTCUSD",1744600303525,0.58901479,84794.0,84793.0,0.01517967]
["bitfinex","BTCUSD",1744600303728,0.92901479,84794.0,84793.0,0.01517967]
["bitfinex","BTCUSD",1744600303929,0.92901479,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1744600304114,0.97481479,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1744600305369,0.76473479,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1744600305579,0.92901479,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1744600305771,0.0996604,84786.0,84785.0,9.765e-05]
["bitfinex","BTCUSD",1744600306000,0.22050194,84786.0,84785.0,0.04138921]
["bitfinex","BTCUSD",1744600306213,0.38478194,84786.0,84785.0,0.053168]
["bitfinex","BTCUSD",1744600306580,0.38478194,84786.0,84785.0,0.01187644]
["bitfinex","BTCUSD",1744600307657,0.38478194,84786.0,84785.0,0.01387644]
["bitfinex","BTCUSD",1744600307795,0.38478194,84786.0,84785.0,0.01187644]
["bitfinex","BTCUSD",1744600308202,0.38578194,84786.0,84785.0,0.01487644]
["bitfinex","BTCUSD",1744600308384,0.1006604,84786.0,84785.0,0.01487644]
["bitfinex","BTCUSD",1744600321055,0.41021194,84786.0,84785.0,0.01487644]
["bitfinex","BTCUSD",1744600321377,0.42475279,84786.0,84785.0,0.00309765]
["bitfinex","BTCUSD",1744600321571,0.22150194,84786.0,84785.0,0.00309765]
["bitfinex","BTCUSD",1744600321781,0.1006604,84786.0,84785.0,0.19180965]
["bitfinex","BTCUSD",1744600322022,0.1006604,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600322202,0.1006604,84786.0,84785.0,0.2451076]
["bitfinex","BTCUSD",1744600322402,0.1006604,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600324338,0.001,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600325348,0.1006604,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600326593,0.001,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600326745,0.1006604,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600327086,0.1006604,84786.0,84785.0,0.26874939]
["bitfinex","BTCUSD",1744600327488,0.1006604,84786.0,84785.0,0.20352445]
["bitfinex","BTCUSD",1744600335357,0.1006604,84786.0,84785.0,0.01481245]
["bitfinex","BTCUSD",1744600335494,0.22150194,84786.0,84785.0,0.01481245]
["bitfinex","BTCUSD",1744600335695,0.22150194,84786.0,84785.0,0.00309765]
["bitfinex","BTCUSD",1744600335892,0.22150194,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744600335893,1.04144218,84786.0,84755.0,0.188777]
["bitfinex","BTCUSD",1744600336118,0.2884124,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600336295,1.05323418,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600337416,1.05423418,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600339066,1.05623418,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600339221,0.89219418,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600339423,1.05623418,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600340523,1.06497633,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600340729,0.83749548,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600340918,1.00157548,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744600341064,1.00157548,84767.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744600341265,1.00157548,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600341478,1.00157548,84767.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744600341684,1.00157548,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600341884,1.01611633,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600342125,1.01611633,84767.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744600342300,0.83749548,84767.0,84754.0,0.0004233]
["bitfinex","BTCUSD",1744600342499,1.00157548,84767.0,84759.0,0.0122213]
["bitfinex","BTCUSD",1744600342875,1.01611633,84767.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600343053,1.00157548,84767.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600343943,1.12230396,84767.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600344149,1.01611633,84767.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600345496,1.35611633,84767.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600346819,1.35311633,84767.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600347165,1.35711633,84767.0,84766.0,0.0014233]
["bitfinex","BTCUSD",1744600348175,1.36011633,84767.0,84766.0,0.0014233]
["bitfinex","BTCUSD",1744600348737,1.44133802,84767.0,84766.0,0.0014233]
["bitfinex","BTCUSD",1744600349167,0.01454085,84761.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600349333,0.12084154,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600349758,0.22050194,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600350489,0.2206407,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600350688,0.2226407,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600351035,0.5626407,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600353221,0.5646407,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600354178,0.57918155,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600354379,0.99425764,84760.0,84759.0,0.0004233]
["bitfinex","BTCUSD",1744600354582,1.16398612,84760.0,84759.0,3e-07]
["bitfinex","BTCUSD",1744600354876,0.30300925,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744600355072,0.30300925,84742.0,84732.0,0.0004233]
["bitfinex","BTCUSD",1744600355073,2.31317998,84742.0,84732.0,0.0004233]
["bitfinex","BTCUSD",1744600355302,2.31317998,84742.0,84690.0,0.13709822]
["bitfinex","BTCUSD",1744600355303,0.188942,84682.0,84674.0,0.0004225]
["bitfinex","BTCUSD",1744600355510,0.188942,84682.0,84619.0,0.18366018]
["bitfinex","BTCUSD",1744600355511,0.54457885,84639.0,84619.0,0.18366018]
["bitfinex","BTCUSD",1744600355715,0.80869885,84639.0,84619.0,0.18366018]
["bitfinex","BTCUSD",1744600355841,0.80869885,84639.0,84638.0,0.14578122]
["bitfinex","BTCUSD",1744600356044,0.82636599,84639.0,84638.0,0.1352359]
["bitfinex","BTCUSD",1744600356245,0.91185376,84639.0,84638.0,0.1352359]
["bitfinex","BTCUSD",1744600356663,0.74773376,84639.0,84638.0,0.1352359]
["bitfinex","BTCUSD",1744600356886,0.91175221,84639.0,84638.0,0.1352359]
["bitfinex","BTCUSD",1744600357086,0.74787221,84639.0,84638.0,0.1352359]
["bitfinex","BTCUSD",1744600357287,0.91175221,84639.0,84638.0,0.1352359]
["bitfinex","BTCUSD",1744600357500,0.189051,84633.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744600357668,0.11454085,84595.0,84594.0,0.01593629]
["bitfinex","BTCUSD",1744600358028,0.00236066,84601.0,84598.0,0.200947]
["bitfinex","BTCUSD",1744600358182,0.1,84606.0,84605.0,0.189114]
["bitfinex","BTCUSD",1744600358385,0.1,84608.0,84605.0,0.200933]
["bitfinex","BTCUSD",1744600358585,0.189068,84626.0,84605.0,0.200933]
["bitfinex","BTCUSD",1744600358586,0.1,84614.0,84613.0,0.189096]
["bitfinex","BTCUSD",1744600359023,0.1,84614.0,84613.0,0.00588321]
["bitfinex","BTCUSD",1744600359236,0.10013838,84614.0,84613.0,0.00588321]
["bitfinex","BTCUSD",1744600359487,0.10013838,84614.0,84613.0,0.04783683]
["bitfinex","BTCUSD",1744600360042,0.10013838,84614.0,84613.0,0.23693283]
["bitfinex","BTCUSD",1744600360829,0.10113838,84614.0,84613.0,0.19697921]
["bitfinex","BTCUSD",1744600361252,0.00113838,84614.0,84613.0,0.19697921]
["bitfinex","BTCUSD",1744600361608,0.00113838,84614.0,84613.0,0.19497921]
["bitfinex","BTCUSD",1744600361609,0.10013838,84614.0,84613.0,0.19497921]
["bitfinex","BTCUSD",1744600361980,0.10113838,84614.0,84613.0,0.19697921]
["bitfinex","BTCUSD",1744600363209,0.10013838,84614.0,84613.0,0.19497921]
["bitfinex","BTCUSD",1744600363407,0.10013838,84614.0,84613.0,0.25584313]
["bitfinex","BTCUSD",1744600363607,0.00013838,84614.0,84613.0,0.30294313]
["bitfinex","BTCUSD",1744600363815,0.00013838,84614.0,84613.0,0.24007921]
["bitfinex","BTCUSD",1744600363956,0.00013838,84614.0,84613.0,0.70328421]
["bitfinex","BTCUSD",1744600364157,0.05529245,84617.0,84616.0,0.529089]
["bitfinex","BTCUSD",1744600364564,0.05529245,84617.0,84616.0,0.65575065]
["bitfinex","BTCUSD",1744600364768,0.1,84648.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744600365023,0.1,84646.0,84645.0,0.14280551]
["bitfinex","BTCUSD",1744600365876,0.07188019,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744600366171,0.17201944,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744600366597,0.10013925,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744600366736,0.10013925,84649.0,84648.0,0.24346535]
["bitfinex","BTCUSD",1744600366938,0.10013925,84649.0,84648.0,0.24446535]
["bitfinex","BTCUSD",1744600367143,0.10013925,84649.0,84648.0,0.16962404]
["bitfinex","BTCUSD",1744600368161,0.10013925,84649.0,84648.0,0.17062404]
["bitfinex","BTCUSD",1744600368568,0.10013925,84649.0,84648.0,0.16962404]
["bitfinex","BTCUSD",1744600369022,0.00013925,84649.0,84648.0,0.16962404]
["bitfinex","BTCUSD",1744600369308,0.10013925,84649.0,84648.0,0.16962404]
["bitfinex","BTCUSD",1744600369825,0.00013925,84649.0,84648.0,0.12616011]
["bitfinex","BTCUSD",1744600370032,0.10013925,84649.0,84648.0,0.12316011]
["bitfinex","BTCUSD",1744600370211,0.10013925,84649.0,84648.0,0.12516011]
["bitfinex","BTCUSD",1744600371224,0.10013925,84649.0,84648.0,0.05744735]
["bitfinex","BTCUSD",1744600371385,0.10013925,84649.0,84648.0,0.24546535]
["bitfinex","BTCUSD",1744600371612,0.00013925,84649.0,84648.0,0.75510689]
["bitfinex","BTCUSD",1744600371817,0.00013925,84649.0,84648.0,0.75610689]
["bitfinex","BTCUSD",1744600372406,0.00013925,84649.0,84648.0,0.75310689]
["bitfinex","BTCUSD",1744600372783,0.00013925,84649.0,84648.0,0.75510689]
["bitfinex","BTCUSD",1744600372976,0.00013925,84649.0,84648.0,0.75610689]
["bitfinex","BTCUSD",1744600373286,0.00013925,84649.0,84648.0,0.75810689]
["bitfinex","BTCUSD",1744600373669,0.1,84664.0,84663.0,0.188984]
["bitfinex","BTCUSD",1744600374002,0.1,84673.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744600374208,0.1,84673.0,84671.0,0.188966]
["bitfinex","BTCUSD",1744600374375,0.1,84672.0,84671.0,0.188966]
["bitfinex","BTCUSD",1744600374575,0.1,84673.0,84671.0,0.188966]
["bitfinex","BTCUSD",1744600374756,0.1,84672.0,84671.0,0.19723713]
["bitfinex","BTCUSD",1744600374960,0.1,84672.0,84671.0,0.1948753]
["bitfinex","BTCUSD",1744600375144,0.1,84675.0,84674.0,0.18896]
["bitfinex","BTCUSD",1744600375568,0.1,84675.0,84674.0,0.19487486]
["bitfinex","BTCUSD",1744600375769,0.002,84679.0,84678.0,0.188951]
["bitfinex","BTCUSD",1744600376178,0.002,84679.0,84678.0,0.19485463]
["bitfinex","BTCUSD",1744600377029,0.002,84679.0,84678.0,0.19585463]
["bitfinex","BTCUSD",1744600378429,0.002,84679.0,84678.0,0.19685463]
["bitfinex","BTCUSD",1744600381543,0.002,84679.0,84678.0,0.24565463]
["bitfinex","BTCUSD",1744600382339,0.002,84679.0,84678.0,0.19685463]
["bitfinex","BTCUSD",1744600383861,0.102,84679.0,84678.0,0.00690363]
["bitfinex","BTCUSD",1744600384332,0.102,84679.0,84678.0,0.00790363]
["bitfinex","BTCUSD",1744600384823,0.002,84679.0,84678.0,0.00690363]
["bitfinex","BTCUSD",1744600385034,0.102,84679.0,84678.0,0.00590363]
["bitfinex","BTCUSD",1744600385166,0.102,84679.0,84678.0,0.00770793]
["bitfinex","BTCUSD",1744600385371,0.102,84679.0,84678.0,0.06455483]
["bitfinex","BTCUSD",1744600385624,0.102,84679.0,84678.0,0.06255483]
["bitfinex","BTCUSD",1744600385852,0.102,84679.0,84678.0,0.06455483]
["bitfinex","BTCUSD",1744600386003,0.102,84679.0,84678.0,0.06255483]
["bitfinex","BTCUSD",1744600386402,0.102,84679.0,84678.0,0.06455483]
["bitfinex","BTCUSD",1744600387503,0.102,84679.0,84678.0,0.06555483]
["bitfinex","BTCUSD",1744600388021,0.102,84679.0,84678.0,0.06455483]
["bitfinex","BTCUSD",1744600388543,0.102,84679.0,84678.0,0.06555483]
["bitfinex","BTCUSD",1744600388746,0.102,84679.0,84678.0,0.06355483]
["bitfinex","BTCUSD",1744600389395,0.102,84679.0,84678.0,0.06455483]
["bitfinex","BTCUSD",1744600389596,0.102,84679.0,84678.0,0.06655483]
["bitfinex","BTCUSD",1744600389901,0.102,84679.0,84678.0,0.00970793]
["bitfinex","BTCUSD",1744600395719,0.102,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1744600395919,0.102,84679.0,84678.0,0.00872541]
["bitfinex","BTCUSD",1744600397629,0.002,84679.0,84678.0,0.00872541]
["bitfinex","BTCUSD",1744600398039,0.002,84679.0,84678.0,0.46956695]
["bitfinex","BTCUSD",1744600398262,0.002,84679.0,84678.0,0.51826695]
["bitfinex","BTCUSD",1744600398828,0.002,84679.0,84678.0,0.51726695]
["bitfinex","BTCUSD",1744600399151,0.002,84679.0,84678.0,0.51426695]
["bitfinex","BTCUSD",1744600399292,0.000848,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744600399495,0.000848,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600399756,0.000848,84707.0,84706.0,0.2343693]
["bitfinex","BTCUSD",1744600400304,0.000848,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600400746,0.00098728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600401120,0.00398728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600401575,0.00098728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600401767,0.00098728,84707.0,84706.0,0.19452982]
["bitfinex","BTCUSD",1744600401768,0.00798728,84707.0,84706.0,0.19452982]
["bitfinex","BTCUSD",1744600401968,0.00198728,84707.0,84706.0,0.2531231]
["bitfinex","BTCUSD",1744600402303,0.00498728,84707.0,84706.0,0.2531231]
["bitfinex","BTCUSD",1744600402436,0.00498728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600402623,0.00198728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600403027,0.00398728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600403355,0.00298728,84707.0,84706.0,0.19352982]
["bitfinex","BTCUSD",1744600404767,0.19187328,84707.0,84706.0,0.00464182]
["bitfinex","BTCUSD",1744600404973,0.29423394,84707.0,84706.0,0.00464182]
["bitfinex","BTCUSD",1744600405171,0.1,84698.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744600405414,0.1,84697.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744600405789,0.1,84691.0,84690.0,0.200731]
["bitfinex","BTCUSD",1744600406434,0.188896,84703.0,84690.0,0.200731]
["bitfinex","BTCUSD",1744600406435,0.10098728,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744600406729,0.00098728,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744600408642,0.00198728,84707.0,84706.0,0.35492954]
["bitfinex","BTCUSD",1744600410378,0.00198728,84707.0,84706.0,0.234088]
["bitfinex","BTCUSD",1744600410678,0.00198728,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744600411223,0.00098728,84707.0,84706.0,0.189888]
["bitfinex","BTCUSD",1744600411462,0.10098728,84707.0,84706.0,0.189888]
["bitfinex","BTCUSD",1744600412940,0.10098728,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1744600413090,0.28987328,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1744600413490,0.1,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744600413862,0.1,84701.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600415369,0.1,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744600415608,0.1,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744600415811,0.1,84685.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600416031,0.1,84685.0,84684.0,0.2302679]
["bitfinex","BTCUSD",1744600417644,0.1,84685.0,84684.0,0.2332679]
["bitfinex","BTCUSD",1744600419080,0.1,84685.0,84684.0,0.2362679]
["bitfinex","BTCUSD",1744600422401,0.1,84685.0,84684.0,0.194937]
["bitfinex","BTCUSD",1744600424054,0.09971667,84685.0,84684.0,0.194937]
["bitfinex","BTCUSD",1744600429400,0.09971667,84685.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600429784,0.09971667,84685.0,84684.0,0.189937]
["bitfinex","BTCUSD",1744600433526,0.09971667,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744600434160,0.09971667,84689.0,84688.0,0.0544177]
["bitfinex","BTCUSD",1744600434838,0.09971667,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744600436037,0.10171667,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744600437389,0.002,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744600437614,0.10171667,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744600437862,0.10171667,84691.0,84690.0,0.04949978]
["bitfinex","BTCUSD",1744600441164,0.002,84691.0,84690.0,0.04949978]
["bitfinex","BTCUSD",1744600441566,0.002,84691.0,84690.0,0.05186099]
["bitfinex","BTCUSD",1744600441808,0.002,84691.0,84690.0,0.09786099]
["bitfinex","BTCUSD",1744600442171,0.09971667,84705.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744600442383,0.09971667,84705.0,84704.0,0.200696]
["bitfinex","BTCUSD",1744600442587,0.10070395,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744600443043,0.00098728,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744600470052,0.00098728,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744600470203,0.09971667,84706.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600471132,0.09971667,84706.0,84704.0,0.2315027]
["bitfinex","BTCUSD",1744600472714,0.09971667,84706.0,84704.0,0.2325027]
["bitfinex","BTCUSD",1744600472915,0.10071667,84706.0,84704.0,0.2325027]
["bitfinex","BTCUSD",1744600473077,0.10071667,84706.0,84704.0,0.2315027]
["bitfinex","BTCUSD",1744600475483,0.51721667,84706.0,84704.0,0.2315027]
["bitfinex","BTCUSD",1744600475817,0.51721667,84706.0,84705.0,0.03769278]
["bitfinex","BTCUSD",1744600476279,0.51721667,84706.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600477062,0.10207733,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600478299,0.10307733,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600479473,0.10978029,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600480068,0.10071667,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600480255,0.10071667,84705.0,84704.0,0.2491038]
["bitfinex","BTCUSD",1744600482277,0.10071667,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600482476,0.001,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744600483126,0.001,84705.0,84704.0,0.235993]
["bitfinex","BTCUSD",1744600483552,0.001,84705.0,84704.0,0.35683454]
["bitfinex","BTCUSD",1744600483776,0.001,84705.0,84704.0,0.69683454]
["bitfinex","BTCUSD",1744600483959,0.00098728,84707.0,84706.0,0.528888]
["bitfinex","BTCUSD",1744600484189,0.00098728,84707.0,84706.0,0.64972954]
["bitfinex","BTCUSD",1744600485386,0.00098728,84707.0,84706.0,0.65172954]
["bitfinex","BTCUSD",1744600485932,0.00098728,84707.0,84706.0,0.65272954]
["bitfinex","BTCUSD",1744600497549,0.00098728,84707.0,84706.0,0.65172954]
["bitfinex","BTCUSD",1744600497811,0.00098728,84707.0,84706.0,0.65272954]
["bitfinex","BTCUSD",1744600498036,0.00098728,84707.0,84706.0,0.65672954]
["bitfinex","BTCUSD",1744600498225,0.00098728,84707.0,84706.0,0.65372954]
["bitfinex","BTCUSD",1744600498597,0.00098728,84707.0,84706.0,0.65672954]
["bitfinex","BTCUSD",1744600504523,0.00088826,84707.0,84706.0,0.65672954]
["bitfinex","BTCUSD",1744600516286,0.00088826,84707.0,84706.0,0.65679818]
["bitfinex","BTCUSD",1744600518060,2.6e-07,84709.0,84708.0,0.528884]
["bitfinex","BTCUSD",1744600518441,2.6e-07,84709.0,84708.0,0.73094976]
["bitfinex","BTCUSD",1744600518823,2.6e-07,84713.0,84712.0,0.528875]
["bitfinex","BTCUSD",1744600519016,2.6e-07,84713.0,84712.0,0.64971654]
["bitfinex","BTCUSD",1744600519252,2.6e-07,84713.0,84712.0,0.65071654]
["bitfinex","BTCUSD",1744600519452,2.6e-07,84713.0,84712.0,0.69998518]
["bitfinex","BTCUSD",1744600519830,2.6e-07,84713.0,84712.0,0.73313114]
["bitfinex","BTCUSD",1744600520390,2.6e-07,84713.0,84712.0,0.73713114]
["bitfinex","BTCUSD",1744600520812,2.6e-07,84723.0,84722.0,0.528852]
["bitfinex","BTCUSD",1744600521049,2.6e-07,84723.0,84722.0,0.81277354]
["bitfinex","BTCUSD",1744600521718,2.6e-07,84723.0,84722.0,0.81284218]
["bitfinex","BTCUSD",1744600522133,2.6e-07,84725.0,84724.0,0.188848]
["bitfinex","BTCUSD",1744600522330,6.6e-07,84734.0,84733.0,0.528828]
["bitfinex","BTCUSD",1744600522511,8.6e-07,84741.0,84739.0,0.34]
["bitfinex","BTCUSD",1744600522714,8.6e-07,84741.0,84740.0,0.81373354]
["bitfinex","BTCUSD",1744600523220,8.6e-07,84741.0,84740.0,0.86283354]
["bitfinex","BTCUSD",1744600523548,6e-08,84741.0,84740.0,0.89589817]
["bitfinex","BTCUSD",1744600523753,6e-08,84741.0,84740.0,0.89596681]
["bitfinex","BTCUSD",1744600523949,6e-08,84741.0,84740.0,0.89696681]
["bitfinex","BTCUSD",1744600524209,6e-08,84741.0,84740.0,0.91150766]
["bitfinex","BTCUSD",1744600524640,4.6e-07,84758.0,84757.0,0.528774]
["bitfinex","BTCUSD",1744600524919,0.002,84769.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744600525141,0.002,84769.0,84763.0,0.34]
["bitfinex","BTCUSD",1744600525260,0.002,84769.0,84763.0,0.46084154]
["bitfinex","BTCUSD",1744600525985,0.00077822,84764.0,84763.0,0.46084154]
["bitfinex","BTCUSD",1744600526806,0.00277822,84764.0,84763.0,0.46084154]
["bitfinex","BTCUSD",1744600526996,0.00277822,84764.0,84763.0,0.48590692]
["bitfinex","BTCUSD",1744600527413,0.00077822,84764.0,84763.0,0.48590692]
["bitfinex","BTCUSD",1744600527622,0.00477822,84764.0,84763.0,0.48590692]
["bitfinex","BTCUSD",1744600527784,2.2e-07,84764.0,84763.0,0.49655441]
["bitfinex","BTCUSD",1744600527997,2.2e-07,84764.0,84763.0,0.54565441]
["bitfinex","BTCUSD",1744600528199,2.2e-07,84770.0,84769.0,0.528748]
["bitfinex","BTCUSD",1744600528462,2.2e-07,84770.0,84769.0,0.70482664]
["bitfinex","BTCUSD",1744600529320,0.00400022,84770.0,84769.0,0.70482664]
["bitfinex","BTCUSD",1744600529518,0.00613937,84770.0,84769.0,0.70482664]
["bitfinex","BTCUSD",1744600529933,0.00413937,84770.0,84769.0,0.70482664]
["bitfinex","BTCUSD",1744600530128,3.7e-07,84770.0,84769.0,0.70482664]
["bitfinex","BTCUSD",1744600530674,0.011796,84768.0,84763.0,0.01064749]
["bitfinex","BTCUSD",1744600530877,3.7e-07,84770.0,84729.0,0.163]
["bitfinex","BTCUSD",1744600530878,0.011799,84748.0,84730.0,0.13705954]
["bitfinex","BTCUSD",1744600531055,0.011799,84748.0,84713.0,0.00028333]
["bitfinex","BTCUSD",1744600531056,0.11151667,84744.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744600531273,0.00236066,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744600531503,0.09971667,84742.0,84741.0,0.18881]
["bitfinex","BTCUSD",1744600532201,0.09971667,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744600532416,0.09971667,84752.0,84751.0,0.188788]
["bitfinex","BTCUSD",1744600532634,0.09971667,84752.0,84751.0,0.2289065]
["bitfinex","BTCUSD",1744600532859,0.09971667,84752.0,84751.0,0.22936937]
["bitfinex","BTCUSD",1744600533575,0.10171667,84752.0,84751.0,0.22936937]
["bitfinex","BTCUSD",1744600533795,0.002,84752.0,84751.0,0.18925087]
["bitfinex","BTCUSD",1744600534020,0.10171667,84752.0,84751.0,0.18925087]
["bitfinex","BTCUSD",1744600536009,0.29050267,84752.0,84751.0,0.00046287]
["bitfinex","BTCUSD",1744600536971,0.29050267,84752.0,84738.0,0.2112393]
["bitfinex","BTCUSD",1744600536972,0.09971667,84728.0,84700.0,0.15549588]
["bitfinex","BTCUSD",1744600537175,0.09971667,84728.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744600537176,0.09971667,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744600537374,0.09971667,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744600537778,0.09971667,84714.0,84712.0,0.188875]
["bitfinex","BTCUSD",1744600537983,0.0499,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744600538218,0.14961667,84740.0,84739.0,0.188815]
["bitfinex","BTCUSD",1744600542189,0.09971667,84731.0,84729.0,0.200637]
["bitfinex","BTCUSD",1744600543348,0.09971667,84731.0,84729.0,0.201637]
["bitfinex","BTCUSD",1744600543547,0.09971667,84731.0,84730.0,0.03996628]
["bitfinex","BTCUSD",1744600544248,0.10071667,84731.0,84730.0,0.03996628]
["bitfinex","BTCUSD",1744600544461,0.09971667,84731.0,84730.0,0.03996628]
["bitfinex","BTCUSD",1744600544863,0.10171667,84731.0,84730.0,0.03996628]
["bitfinex","BTCUSD",1744600545514,0.10171667,84731.0,84729.0,0.200637]
["bitfinex","BTCUSD",1744600545515,0.30313252,84712.0,84699.0,0.01065732]
["bitfinex","BTCUSD",1744600545725,0.47387406,84712.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744600545944,0.63663406,84712.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744600546128,0.64563067,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744600546507,0.64563067,84712.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600546737,0.64563067,84712.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744600546738,0.64563067,84712.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744600546894,0.65821058,84712.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600547094,0.65867402,84712.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600547525,0.65867402,84712.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744600547679,0.66167402,84712.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600548139,0.66167402,84712.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744600548748,0.66167402,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744600549975,0.66167402,84712.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600550116,0.66167402,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744600550775,0.66167402,84712.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744600550937,0.66167402,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744600551495,1.07817402,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744600551835,1.07817402,84712.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744600552178,1.07817402,84712.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744600552381,1.07817402,84712.0,82690.0,0.01]
["bitfinex","BTCUSD",1744600552382,0.11425752,84697.0,84671.0,0.0122324]
["bitfinex","BTCUSD",1744600552593,0.01454085,84694.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744600552803,0.40025972,84693.0,84671.0,0.0122324]
["bitfinex","BTCUSD",1744600553018,0.39789906,84693.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744600553384,0.39789906,84693.0,84673.0,0.20077]
["bitfinex","BTCUSD",1744600553585,0.39789906,84693.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744600553791,0.39789906,84693.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744600553992,0.39789906,84693.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744600554393,0.40089906,84693.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744600554802,0.40089906,84693.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744600555005,0.40089906,84693.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744600555210,0.40489906,84693.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744600555407,0.40489906,84693.0,84681.0,0.013809]
["bitfinex","BTCUSD",1744600555793,0.40489906,84693.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744600555999,0.40489906,84693.0,84681.0,0.013809]
["bitfinex","BTCUSD",1744600556756,0.40489906,84693.0,84681.0,0.202753]
["bitfinex","BTCUSD",1744600556914,0.40489906,84693.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744600557489,0.82139906,84693.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744600557692,0.82139906,84693.0,84681.0,0.002]
["bitfinex","BTCUSD",1744600570296,1.16139906,84693.0,84681.0,0.002]
["bitfinex","BTCUSD",1744600571179,0.4165,84692.0,84666.0,0.0004222]
["bitfinex","BTCUSD",1744600571362,0.4165,84692.0,84651.0,0.002]
["bitfinex","BTCUSD",1744600571572,0.4165,84692.0,82639.0,0.0253699]
["bitfinex","BTCUSD",1744600571573,0.64440052,84592.0,84539.0,0.0453]
["bitfinex","BTCUSD",1744600571769,2.02284052,84592.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744600571968,0.30443352,84577.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744600572263,0.3151436,84577.0,84554.0,0.16923413]
["bitfinex","BTCUSD",1744600572874,0.6551436,84577.0,84576.0,0.555734]
["bitfinex","BTCUSD",1744600573078,0.65560561,84577.0,84576.0,0.555734]
["bitfinex","BTCUSD",1744600573275,0.30446752,84562.0,84554.0,0.16923413]
["bitfinex","BTCUSD",1744600573503,0.46710752,84562.0,84554.0,0.16923413]
["bitfinex","BTCUSD",1744600574162,0.42530906,84562.0,84554.0,0.16923413]
["bitfinex","BTCUSD",1744600574580,0.43433083,84562.0,84554.0,0.16923413]
["bitfinex","BTCUSD",1744600575003,0.43433083,84562.0,84561.0,0.0168676]
["bitfinex","BTCUSD",1744600575203,0.47048844,84562.0,84561.0,0.0168676]
["bitfinex","BTCUSD",1744600575407,0.43433083,84562.0,84561.0,0.0168676]
["bitfinex","BTCUSD",1744600575868,0.59701083,84562.0,84561.0,0.0168676]
["bitfinex","BTCUSD",1744600576229,0.43433083,84562.0,84561.0,0.0168676]
["bitfinex","BTCUSD",1744600576451,0.85083083,84562.0,84561.0,0.0148676]
["bitfinex","BTCUSD",1744600576660,0.10973844,84562.0,84561.0,0.0148676]
["bitfinex","BTCUSD",1744600576820,0.09971667,84567.0,84566.0,0.189201]
["bitfinex","BTCUSD",1744600577013,0.09971667,84572.0,84571.0,0.189189]
["bitfinex","BTCUSD",1744600577220,0.09971667,84575.0,84574.0,0.201006]
["bitfinex","BTCUSD",1744600577469,0.09971667,84575.0,84574.0,0.246306]
["bitfinex","BTCUSD",1744600578614,0.09971667,84575.0,84574.0,0.247306]
["bitfinex","BTCUSD",1744600578982,0.09971667,84575.0,84574.0,0.246306]
["bitfinex","BTCUSD",1744600579186,0.09971667,84575.0,84574.0,0.247306]
["bitfinex","BTCUSD",1744600580195,0.09971667,84575.0,84574.0,0.21036059]
["bitfinex","BTCUSD",1744600580337,0.09971667,84575.0,84574.0,0.21480525]
["bitfinex","BTCUSD",1744600581400,0.00046201,84577.0,84574.0,0.21480525]
["bitfinex","BTCUSD",1744600581783,0.10017868,84577.0,84574.0,0.21480525]
["bitfinex","BTCUSD",1744600582160,0.00046201,84577.0,84574.0,0.21480525]
["bitfinex","BTCUSD",1744600582397,0.00046201,84577.0,84576.0,0.189178]
["bitfinex","BTCUSD",1744600582824,0.00046201,84577.0,84576.0,0.19412834]
["bitfinex","BTCUSD",1744600583205,0.00046201,84577.0,84576.0,0.65496988]
["bitfinex","BTCUSD",1744600583587,0.4175,84610.0,84603.0,0.189118]
["bitfinex","BTCUSD",1744600583759,0.4165,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744600584145,0.51721667,84610.0,84609.0,0.19398266]
["bitfinex","BTCUSD",1744600584665,0.4165,84610.0,84609.0,0.19398266]
["bitfinex","BTCUSD",1744600584841,0.52021667,84610.0,84609.0,0.19412144]
["bitfinex","BTCUSD",1744600586143,0.65559906,84610.0,84609.0,0.00501644]
["bitfinex","BTCUSD",1744600586357,1.18470106,84610.0,84609.0,0.00501644]
["bitfinex","BTCUSD",1744600586505,1.18470106,84610.0,84609.0,0.00013878]
["bitfinex","BTCUSD",1744600586830,1.18570106,84610.0,84609.0,0.00013878]
["bitfinex","BTCUSD",1744600587036,1.30342954,84610.0,84609.0,0.00013878]
["bitfinex","BTCUSD",1744600587273,1.30242954,84610.0,84609.0,0.00013878]
["bitfinex","BTCUSD",1744600587418,1.30442954,84610.0,84609.0,0.00013878]
["bitfinex","BTCUSD",1744600587608,0.09971667,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744600587829,0.23509906,84584.0,84583.0,0.0119612]
["bitfinex","BTCUSD",1744600588148,0.23509906,84584.0,84583.0,0.01679977]
["bitfinex","BTCUSD",1744600588373,0.23509906,84584.0,84583.0,0.00497777]
["bitfinex","BTCUSD",1744600588572,0.23609906,84584.0,84583.0,0.00497777]
["bitfinex","BTCUSD",1744600588784,0.23609906,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600588991,0.23845972,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600589344,0.23845972,84584.0,84583.0,0.0021392]
["bitfinex","BTCUSD",1744600589997,0.23709906,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600590196,0.10171667,84584.0,84583.0,0.00497777]
["bitfinex","BTCUSD",1744600590397,0.10171667,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600590535,0.10171667,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600591252,0.10171667,84584.0,84583.0,0.00497777]
["bitfinex","BTCUSD",1744600591663,0.10171667,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600591846,0.10171667,84584.0,84583.0,0.00497777]
["bitfinex","BTCUSD",1744600592253,0.10171667,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600592448,0.28987767,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600592653,0.10071667,84584.0,84583.0,0.00697777]
["bitfinex","BTCUSD",1744600592847,0.10307733,84584.0,84583.0,0.0021392]
["bitfinex","BTCUSD",1744600593081,0.10307733,84584.0,84583.0,0.00696214]
["bitfinex","BTCUSD",1744600593381,0.10307733,84584.0,84583.0,0.00699559]
["bitfinex","BTCUSD",1744600594164,0.10071667,84584.0,84583.0,0.00699559]
["bitfinex","BTCUSD",1744600594365,0.10307733,84584.0,84583.0,0.00699559]
["bitfinex","BTCUSD",1744600595506,0.22155821,84584.0,84583.0,0.00699559]
["bitfinex","BTCUSD",1744600595918,0.22391887,84584.0,84583.0,0.00699559]
["bitfinex","BTCUSD",1744600596681,0.23845972,84584.0,84583.0,0.00699559]
["bitfinex","BTCUSD",1744600596881,0.30454821,84584.0,84583.0,0.0021392]
["bitfinex","BTCUSD",1744600597121,0.23609906,84584.0,84583.0,0.0021392]
["bitfinex","BTCUSD",1744600597259,0.23845972,84584.0,84583.0,0.0021392]
["bitfinex","BTCUSD",1744600597890,0.23845972,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600598090,0.25097591,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600598352,0.25161525,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600598506,0.24861525,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600598757,0.24897591,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600599110,0.25297591,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600599231,0.25061525,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600599854,0.25161525,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600600451,0.25661525,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600601051,0.26061525,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600601263,0.2360744,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600601460,0.23843506,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600601660,0.23943506,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600601846,0.40723506,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600602047,0.4048744,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600602253,0.39435821,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600602768,0.38935821,84584.0,84583.0,0.0001392]
["bitfinex","BTCUSD",1744600602991,0.09971667,84580.0,84579.0,0.01172786]
["bitfinex","BTCUSD",1744600603193,0.10207733,84580.0,84579.0,0.00013928]
["bitfinex","BTCUSD",1744600603370,0.10207733,84580.0,84579.0,0.00521538]
["bitfinex","BTCUSD",1744600603711,0.51857733,84580.0,84579.0,0.00521538]
["bitfinex","BTCUSD",1744600603908,0.51621667,84580.0,84579.0,0.00521538]
["bitfinex","BTCUSD",1744600604106,0.51621667,84580.0,84579.0,0.02194342]
["bitfinex","BTCUSD",1744600604286,0.51921667,84580.0,84579.0,0.02701766]
["bitfinex","BTCUSD",1744600604485,0.51921667,84580.0,84579.0,0.02194342]
["bitfinex","BTCUSD",1744600604878,0.64105821,84580.0,84579.0,0.00013928]
["bitfinex","BTCUSD",1744600605074,0.64405821,84580.0,84579.0,0.00013928]
["bitfinex","BTCUSD",1744600605311,0.09971667,84574.0,84573.0,0.16419816]
["bitfinex","BTCUSD",1744600605512,0.09971667,84574.0,84573.0,0.16433741]
["bitfinex","BTCUSD",1744600605712,0.84414272,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600605908,0.84178206,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600606517,0.42528206,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600606916,0.42728206,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600607503,0.42928206,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600607948,0.42728206,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600608095,0.57538121,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600608301,0.57838121,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600608591,0.22655821,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600608809,0.22891887,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600609740,0.10807733,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600609941,0.10807733,84574.0,84573.0,0.04047545]
["bitfinex","BTCUSD",1744600610146,0.10807733,84574.0,84573.0,0.00013925]
["bitfinex","BTCUSD",1744600611186,0.10807733,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600611387,0.10571667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600612126,0.10271667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600612329,0.10071667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600612588,0.10571667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600616663,0.10271667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600616915,0.10071667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600617117,0.10371667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600617312,0.10471667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600619807,0.10371667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600620443,0.09971667,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600620994,0.002,84574.0,84573.0,0.18932425]
["bitfinex","BTCUSD",1744600621199,0.002,84574.0,84573.0,0.35846579]
["bitfinex","BTCUSD",1744600621461,0.10071667,84594.0,84593.0,0.200961]
["bitfinex","BTCUSD",1744600621881,0.10071667,84594.0,84593.0,0.20465427]
["bitfinex","BTCUSD",1744600622101,0.09971667,84594.0,84593.0,0.21204069]
["bitfinex","BTCUSD",1744600622319,0.51621667,84597.0,84596.0,0.189134]
["bitfinex","BTCUSD",1744600622735,0.51621667,84597.0,84596.0,0.19652042]
["bitfinex","BTCUSD",1744600622957,0.51621667,84597.0,84596.0,0.20021369]
["bitfinex","BTCUSD",1744600623380,0.05481753,84604.0,84601.0,0.200943]
["bitfinex","BTCUSD",1744600623605,0.05481753,84604.0,84603.0,0.189118]
["bitfinex","BTCUSD",1744600623873,0.05481753,84604.0,84603.0,0.20019597]
["bitfinex","BTCUSD",1744600624728,0.05481753,84604.0,84603.0,0.20033522]
["bitfinex","BTCUSD",1744600625158,0.05481753,84604.0,84603.0,0.20533522]
["bitfinex","BTCUSD",1744600626013,0.05481753,84604.0,84603.0,0.20033522]
["bitfinex","BTCUSD",1744600626228,0.05481753,84604.0,84603.0,0.20533522]
["bitfinex","BTCUSD",1744600626661,0.10071667,84605.0,84603.0,0.20533522]
["bitfinex","BTCUSD",1744600626872,0.09971667,84605.0,84603.0,0.20533522]
["bitfinex","BTCUSD",1744600627087,0.51621667,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744600627301,0.09971667,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744600627511,0.09971667,84610.0,84609.0,0.19648972]
["bitfinex","BTCUSD",1744600627954,0.0008466,84611.0,84609.0,0.19648972]
["bitfinex","BTCUSD",1744600628183,0.08125068,84610.0,84609.0,0.19648972]
["bitfinex","BTCUSD",1744600628612,0.0008466,84611.0,84609.0,0.20018193]
["bitfinex","BTCUSD",1744600628923,0.0008466,84611.0,84610.0,0.00738472]
["bitfinex","BTCUSD",1744600629336,0.0008466,84611.0,84610.0,0.01107693]
["bitfinex","BTCUSD",1744600631420,0.0008466,84611.0,84610.0,0.14056384]
["bitfinex","BTCUSD",1744600631595,6e-07,84611.0,84610.0,0.48056384]
["bitfinex","BTCUSD",1744600631995,6e-07,84611.0,84610.0,0.48356384]
["bitfinex","BTCUSD",1744600632785,6e-07,84611.0,84610.0,0.48056384]
["bitfinex","BTCUSD",1744600633108,0.0010006,84611.0,84610.0,0.48656384]
["bitfinex","BTCUSD",1744600633267,0.0010006,84611.0,84610.0,0.48756384]
["bitfinex","BTCUSD",1744600633763,0.0010006,84611.0,84610.0,0.48656384]
["bitfinex","BTCUSD",1744600634189,0.0010006,84611.0,84610.0,0.48017912]
["bitfinex","BTCUSD",1744600635892,0.0008462,84643.0,84637.0,0.189042]
["bitfinex","BTCUSD",1744600636299,0.0018462,84643.0,84637.0,0.189042]
["bitfinex","BTCUSD",1744600636511,0.001,84641.0,84637.0,0.189042]
["bitfinex","BTCUSD",1744600637057,0.001,84641.0,84637.0,0.191042]
["bitfinex","BTCUSD",1744600637263,0.0008462,84643.0,84637.0,0.19118125]
["bitfinex","BTCUSD",1744600637467,6e-07,84643.0,84642.0,0.189031]
["bitfinex","BTCUSD",1744600637827,6e-07,84643.0,84642.0,0.30987254]
["bitfinex","BTCUSD",1744600638038,0.001,84659.0,84642.0,0.30987254]
["bitfinex","BTCUSD",1744600638039,0.001,84659.0,84642.0,0.69567254]
["bitfinex","BTCUSD",1744600638239,0.0008462,84665.0,84660.0,0.188991]
["bitfinex","BTCUSD",1744600640170,0.0028462,84661.0,84660.0,0.188991]
["bitfinex","BTCUSD",1744600640758,0.0038462,84661.0,84660.0,0.188991]
["bitfinex","BTCUSD",1744600640902,0.0028462,84661.0,84660.0,0.188991]
["bitfinex","BTCUSD",1744600645884,0.001,84660.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744600646521,0.001,84660.0,84658.0,0.200805]
["bitfinex","BTCUSD",1744600646969,0.001,84654.0,84653.0,0.200816]
["bitfinex","BTCUSD",1744600647295,0.001,84657.0,84656.0,0.189]
["bitfinex","BTCUSD",1744600647798,0.002,84660.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744600648948,0.001,84660.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744600649755,0.002,84660.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744600650838,0.001,84660.0,84659.0,0.64983454]
["bitfinex","BTCUSD",1744600651049,0.001,84660.0,84659.0,0.69503454]
["bitfinex","BTCUSD",1744600651246,0.001,84660.0,84659.0,0.70241381]
["bitfinex","BTCUSD",1744600652017,0.0008462,84661.0,84660.0,0.34]
["bitfinex","BTCUSD",1744600652223,0.0008462,84661.0,84660.0,0.46084154]
["bitfinex","BTCUSD",1744600652635,0.0008462,84661.0,84660.0,0.46453108]
["bitfinex","BTCUSD",1744600653048,6e-07,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1744600653276,6e-07,84665.0,84664.0,0.64982354]
["bitfinex","BTCUSD",1744600653706,6e-07,84665.0,84664.0,0.65351308]
["bitfinex","BTCUSD",1744600653910,6e-07,84665.0,84664.0,0.66089183]
["bitfinex","BTCUSD",1744600654522,0.00046344,84665.0,84664.0,0.66089183]
["bitfinex","BTCUSD",1744600654961,0.00046344,84665.0,84664.0,0.66689183]
["bitfinex","BTCUSD",1744600656224,0.00046344,84665.0,84664.0,0.32689183]
["bitfinex","BTCUSD",1744600656426,0.00046344,84665.0,84664.0,0.32989183]
["bitfinex","BTCUSD",1744600657030,0.00046344,84665.0,84664.0,0.32251308]
["bitfinex","BTCUSD",1744600657234,0.00046344,84665.0,84664.0,0.32989233]
["bitfinex","BTCUSD",1744600657617,0.00046344,84665.0,84664.0,0.20905079]
["bitfinex","BTCUSD",1744600658065,0.00146344,84665.0,84664.0,0.20905079]
["bitfinex","BTCUSD",1744600661286,0.00146344,84665.0,84664.0,0.20167154]
["bitfinex","BTCUSD",1744600661493,0.00146344,84665.0,84664.0,0.01268954]
["bitfinex","BTCUSD",1744600661701,0.01181,84670.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744600661849,0.01181,84670.0,84665.0,0.20079]
["bitfinex","BTCUSD",1744600662447,0.01181,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744600662839,0.188979,84666.0,84664.0,0.007]
["bitfinex","BTCUSD",1744600663040,0.188979,84666.0,84664.0,0.006]
["bitfinex","BTCUSD",1744600663332,0.01181,84667.0,84664.0,0.006]
["bitfinex","BTCUSD",1744600663533,0.011811,84663.0,84657.0,0.200808]
["bitfinex","BTCUSD",1744600663665,0.011811,84663.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744600663872,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600664264,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600664608,0.01181,84667.0,84665.0,0.005]
["bitfinex","BTCUSD",1744600664836,0.01181,84667.0,84665.0,0.001]
["bitfinex","BTCUSD",1744600665110,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600665378,0.001,84665.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600665770,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600666151,0.01281,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600666820,0.01281,84667.0,84663.0,0.200795]
["bitfinex","BTCUSD",1744600667363,0.01181,84667.0,84663.0,0.200795]
["bitfinex","BTCUSD",1744600667570,0.001,84665.0,84663.0,0.200795]
["bitfinex","BTCUSD",1744600668074,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600668405,0.01281,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600668873,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600669198,0.001,84665.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600669426,0.001,84665.0,84661.0,0.200799]
["bitfinex","BTCUSD",1744600669956,0.001,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600670165,0.012811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600670370,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600670570,0.011811,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600670982,0.011811,84664.0,84661.0,0.012811]
["bitfinex","BTCUSD",1744600671483,0.011811,84664.0,84661.0,0.2018]
["bitfinex","BTCUSD",1744600671680,0.012811,84665.0,84661.0,0.2008]
["bitfinex","BTCUSD",1744600671885,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600672110,0.001,84664.0,84661.0,0.012811]
["bitfinex","BTCUSD",1744600673171,0.001,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600673374,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600673578,0.012811,84665.0,84661.0,0.012811]
["bitfinex","BTCUSD",1744600673819,0.012811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600674019,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600674442,0.001,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744600674609,0.001,84664.0,84661.0,0.012811]
["bitfinex","BTCUSD",1744600674814,0.001,84664.0,84662.0,0.188986]
["bitfinex","BTCUSD",1744600675408,0.200789,84666.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600676589,0.011811,84666.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744600676908,0.162,84677.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744600677112,0.16213878,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744600677358,0.00013878,84677.0,84675.0,0.2102154]
["bitfinex","BTCUSD",1744600677730,0.00013878,84677.0,84675.0,0.21257731]
["bitfinex","BTCUSD",1744600678256,0.00313878,84677.0,84676.0,0.12084154]
["bitfinex","BTCUSD",1744600678459,0.00613878,84677.0,84676.0,0.17074154]
["bitfinex","BTCUSD",1744600678661,0.00013878,84677.0,84676.0,0.17074154]
["bitfinex","BTCUSD",1744600678860,0.00013878,84677.0,84676.0,0.18981934]
["bitfinex","BTCUSD",1744600680255,0.00013878,84677.0,84676.0,0.19218076]
["bitfinex","BTCUSD",1744600680525,0.00013878,84677.0,84676.0,0.19418076]
["bitfinex","BTCUSD",1744600680705,0.00013878,84677.0,84676.0,0.24158076]
["bitfinex","BTCUSD",1744600680901,0.00013878,84677.0,84676.0,0.23921934]
["bitfinex","BTCUSD",1744600681098,0.00013878,84677.0,84676.0,0.24221934]
["bitfinex","BTCUSD",1744600681303,0.00013878,84677.0,84676.0,0.24421934]
["bitfinex","BTCUSD",1744600681551,0.00013878,84677.0,84676.0,0.23921934]
["bitfinex","BTCUSD",1744600681757,0.00013878,84677.0,84676.0,0.24421934]
["bitfinex","BTCUSD",1744600682687,0.00013878,84677.0,84676.0,0.58421934]
["bitfinex","BTCUSD",1744600683366,0.00013878,84677.0,84676.0,0.74621934]
["bitfinex","BTCUSD",1744600683494,7.8e-07,84679.0,84677.0,0.528953]
["bitfinex","BTCUSD",1744600683695,7.8e-07,84679.0,84678.0,0.46320259]
["bitfinex","BTCUSD",1744600683929,7.8e-07,84679.0,84678.0,0.46084154]
["bitfinex","BTCUSD",1744600684510,0.0008462,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744600684690,2e-07,84689.0,84688.0,0.3879]
["bitfinex","BTCUSD",1744600684849,2e-07,84689.0,84688.0,0.57431934]
["bitfinex","BTCUSD",1744600685914,4e-07,84696.0,84695.0,0.34]
["bitfinex","BTCUSD",1744600686114,4e-07,84696.0,84695.0,0.62280154]
["bitfinex","BTCUSD",1744600687785,4e-07,84696.0,84695.0,0.62780154]
["bitfinex","BTCUSD",1744600688065,4e-07,84696.0,84695.0,0.63080154]
["bitfinex","BTCUSD",1744600688278,4e-07,84696.0,84695.0,0.65205994]
["bitfinex","BTCUSD",1744600689065,0.0004228,84706.0,84705.0,0.52889]
["bitfinex","BTCUSD",1744600689261,0.00056189,84706.0,84705.0,0.64973154]
["bitfinex","BTCUSD",1744600690331,0.00056189,84706.0,84705.0,0.19589]
["bitfinex","BTCUSD",1744600690494,0.00056189,84706.0,84705.0,0.18889]
["bitfinex","BTCUSD",1744600690835,0.00056189,84706.0,84705.0,0.2159678]
["bitfinex","BTCUSD",1744600691182,0.00056189,84706.0,84705.0,0.2079678]
["bitfinex","BTCUSD",1744600691376,0.00056189,84706.0,84705.0,0.2129678]
["bitfinex","BTCUSD",1744600691726,0.00056189,84706.0,84705.0,0.2169678]
["bitfinex","BTCUSD",1744600692086,0.00056189,84706.0,84705.0,0.2129678]
["bitfinex","BTCUSD",1744600692670,0.00056189,84706.0,84705.0,0.2149678]
["bitfinex","BTCUSD",1744600693483,0.00056189,84706.0,84705.0,0.19589]
["bitfinex","BTCUSD",1744600693631,0.00056189,84706.0,84705.0,0.007]
["bitfinex","BTCUSD",1744600693817,0.00056189,84706.0,84705.0,0.19589]
["bitfinex","BTCUSD",1744600694422,0.00056189,84706.0,84705.0,0.007]
["bitfinex","BTCUSD",1744600694645,0.011808,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744600694855,0.011806,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744600695055,0.011806,84701.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744600695269,0.011806,84700.0,84696.0,0.200716]
["bitfinex","BTCUSD",1744600695495,0.16168,84699.0,84696.0,0.18891]
["bitfinex","BTCUSD",1744600695716,0.16168,84699.0,84696.0,0.200716]
["bitfinex","BTCUSD",1744600697651,0.16168,84699.0,84698.0,0.188906]
["bitfinex","BTCUSD",1744600698098,0.57818,84699.0,84696.0,0.201716]
["bitfinex","BTCUSD",1744600698302,0.57818,84699.0,84698.0,0.188906]
["bitfinex","BTCUSD",1744600698868,0.57818,84699.0,84696.0,0.200716]
["bitfinex","BTCUSD",1744600699096,0.57818,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744600699332,0.57818,84699.0,84694.0,0.200722]
["bitfinex","BTCUSD",1744600699545,0.011807,84689.0,84680.0,0.188944]
["bitfinex","BTCUSD",1744600699761,0.01454085,84687.0,84668.0,0.200782]
["bitfinex","BTCUSD",1744600699975,0.01454085,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744600700179,0.01454085,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744600700364,0.28252154,84682.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744600700657,0.28252154,84682.0,84678.0,0.188949]
["bitfinex","BTCUSD",1744600700874,0.16168,84682.0,84680.0,0.188945]
["bitfinex","BTCUSD",1744600701379,0.4165,84686.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744600701582,0.16172,84686.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744600702018,0.4165,84687.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744600702220,0.57822,84687.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744600703217,0.01181,84674.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744600703426,0.14927578,84680.0,84667.0,0.200785]
["bitfinex","BTCUSD",1744600703594,0.4165,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744600703795,0.4165,84685.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600704027,0.4195,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600704479,0.4165,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600704685,0.4165821,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600704885,0.4165821,84686.0,84685.0,0.0178971]
["bitfinex","BTCUSD",1744600705536,0.4165821,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600706292,0.4175821,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600706488,0.0010821,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744600706718,0.0010821,84686.0,84685.0,0.12320288]
["bitfinex","BTCUSD",1744600707134,8.21e-05,84686.0,84685.0,0.12320288]
["bitfinex","BTCUSD",1744600708111,8.21e-05,84686.0,84685.0,0.12420288]
["bitfinex","BTCUSD",1744600708405,8.21e-05,84686.0,84685.0,0.46084154]
["bitfinex","BTCUSD",1744600709220,1e-07,84686.0,84685.0,0.46084154]
["bitfinex","BTCUSD",1744600709799,1e-07,84686.0,84685.0,0.46184154]
["bitfinex","BTCUSD",1744600710213,1e-07,84686.0,84685.0,0.46084154]
["bitfinex","BTCUSD",1744600710418,1e-07,84686.0,84685.0,0.46384154]
["bitfinex","BTCUSD",1744600710868,1e-07,84686.0,84685.0,0.46084154]
["bitfinex","BTCUSD",1744600711071,1e-07,84686.0,84685.0,0.46484154]
["bitfinex","BTCUSD",1744600711418,1e-07,84686.0,84685.0,0.46684154]
["bitfinex","BTCUSD",1744600713733,1e-07,84686.0,84685.0,0.47421815]
["bitfinex","BTCUSD",1744600714649,1e-07,84686.0,84685.0,0.46684154]
["bitfinex","BTCUSD",1744600717862,1e-07,84686.0,84685.0,0.47421829]
["bitfinex","BTCUSD",1744600718694,1e-07,84686.0,84685.0,0.88554154]
["bitfinex","BTCUSD",1744600718895,0.0004228,84706.0,84703.0,0.351805]
["bitfinex","BTCUSD",1744600719092,0.0004228,84706.0,84704.0,0.31209519]
["bitfinex","BTCUSD",1744600719297,0.0004228,84706.0,84705.0,0.34]
["bitfinex","BTCUSD",1744600719505,0.0004228,84706.0,84705.0,0.4682168]
["bitfinex","BTCUSD",1744600719674,0.0004228,84706.0,84705.0,0.5134168]
["bitfinex","BTCUSD",1744600720295,0.0004228,84706.0,84705.0,0.50604154]
["bitfinex","BTCUSD",1744600720495,0.0004228,84706.0,84705.0,0.46184154]
["bitfinex","BTCUSD",1744600720904,0.0004228,84706.0,84705.0,0.46384154]
["bitfinex","BTCUSD",1744600725483,0.0004228,84706.0,84705.0,0.12384154]
["bitfinex","BTCUSD",1744600730576,0.0004228,84706.0,84705.0,0.003]
["bitfinex","BTCUSD",1744600739849,0.0004228,84706.0,84705.0,0.12384154]
["bitfinex","BTCUSD",1744600743438,0.0004228,84706.0,84705.0,0.003]
["bitfinex","BTCUSD",1744600744675,0.0004228,84706.0,84705.0,0.12620246]
["bitfinex","BTCUSD",1744600745090,0.0004228,84706.0,84705.0,0.17160246]
["bitfinex","BTCUSD",1744600745654,0.0004228,84706.0,84705.0,0.17060246]
["bitfinex","BTCUSD",1744600745853,0.0004228,84706.0,84705.0,0.17260246]
["bitfinex","BTCUSD",1744600746054,0.0004228,84706.0,84705.0,0.17060246]
["bitfinex","BTCUSD",1744600746888,0.0004228,84706.0,84705.0,0.17360246]
["bitfinex","BTCUSD",1744600747088,0.0004228,84706.0,84705.0,0.17160246]
["bitfinex","BTCUSD",1744600747252,0.0004228,84706.0,84705.0,0.17560246]
["bitfinex","BTCUSD",1744600747458,0.0004228,84706.0,84705.0,0.17760246]
["bitfinex","BTCUSD",1744600747908,0.0004228,84706.0,84705.0,0.17524154]
["bitfinex","BTCUSD",1744600749066,0.0004228,84706.0,84705.0,0.12984154]
["bitfinex","BTCUSD",1744600751731,0.0004228,84706.0,84705.0,0.17864154]
["bitfinex","BTCUSD",1744600753240,0.0004228,84706.0,84705.0,0.12984154]
["bitfinex","BTCUSD",1744600754149,0.0004228,84706.0,84705.0,0.009]
["bitfinex","BTCUSD",1744600759935,0.0004228,84706.0,84705.0,0.01136078]
["bitfinex","BTCUSD",1744600760725,0.0004228,84706.0,84705.0,0.009]
["bitfinex","BTCUSD",1744600765468,0.0004228,84706.0,84705.0,0.007]
["bitfinex","BTCUSD",1744600766586,0.0004228,84706.0,84704.0,0.18889]
["bitfinex","BTCUSD",1744600766793,0.0004228,84706.0,84705.0,0.003]
["bitfinex","BTCUSD",1744600767397,0.0004228,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1744600768203,0.0004228,84706.0,84705.0,0.12520243]
["bitfinex","BTCUSD",1744600768402,0.0004228,84706.0,84705.0,0.51430243]
["bitfinex","BTCUSD",1744600768653,8e-07,84709.0,84706.0,0.540693]
["bitfinex","BTCUSD",1744600768789,8e-07,84709.0,84708.0,0.528884]
["bitfinex","BTCUSD",1744600769154,8e-07,84709.0,84708.0,0.64972554]
["bitfinex","BTCUSD",1744600769700,6e-07,84711.0,84710.0,0.528879]
["bitfinex","BTCUSD",1744600769916,4e-07,84713.0,84712.0,0.188875]
["bitfinex","BTCUSD",1744600770110,4.7e-07,84713.0,84712.0,0.31207664]
["bitfinex","BTCUSD",1744600770314,4.7e-07,84713.0,84712.0,0.30971654]
["bitfinex","BTCUSD",1744600770924,4.7e-07,84713.0,84712.0,0.31571654]
["bitfinex","BTCUSD",1744600771364,4.7e-07,84713.0,84712.0,0.30971654]
["bitfinex","BTCUSD",1744600771573,4.7e-07,84713.0,84712.0,0.32171654]
["bitfinex","BTCUSD",1744600774322,4.7e-07,84713.0,84712.0,0.74041654]
["bitfinex","BTCUSD",1744600777216,4.7e-07,84713.0,84712.0,0.90149654]
["bitfinex","BTCUSD",1744600777425,4.7e-07,84713.0,84712.0,0.32171654]
["bitfinex","BTCUSD",1744600778942,4.7e-07,84713.0,84712.0,0.31671654]
["bitfinex","BTCUSD",1744600779354,4.7e-07,84713.0,84712.0,0.31271654]
["bitfinex","BTCUSD",1744600779553,4.7e-07,84713.0,84712.0,0.31671654]
["bitfinex","BTCUSD",1744600784159,4.7e-07,84713.0,84712.0,0.75391654]
["bitfinex","BTCUSD",1744600788543,4.7e-07,84713.0,84712.0,0.74691654]
["bitfinex","BTCUSD",1744600788747,4.7e-07,84713.0,84712.0,0.75091654]
["bitfinex","BTCUSD",1744600788970,4.7e-07,84713.0,84712.0,0.75691654]
["bitfinex","BTCUSD",1744600789788,4.7e-07,84713.0,84712.0,0.70881654]
["bitfinex","BTCUSD",1744600791865,4.7e-07,84713.0,84712.0,1.12751654]
["bitfinex","BTCUSD",1744600795144,4.7e-07,84713.0,84712.0,1.28823654]
["bitfinex","BTCUSD",1744600797309,0.0008454,84730.0,84712.0,1.28823654]
["bitfinex","BTCUSD",1744600797310,0.0008454,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744600797578,0.0008454,84730.0,84729.0,0.528837]
["bitfinex","BTCUSD",1744600797793,0.0008454,84730.0,84729.0,0.81039854]
["bitfinex","BTCUSD",1744600798523,9e-07,84733.0,84732.0,0.52883]
["bitfinex","BTCUSD",1744600798697,0.00074729,84745.0,84744.0,0.528803]
["bitfinex","BTCUSD",1744600798934,0.00074729,84745.0,84744.0,0.64964454]
["bitfinex","BTCUSD",1744600799127,0.00088634,84745.0,84744.0,0.64964454]
["bitfinex","BTCUSD",1744600800290,0.00088634,84745.0,84744.0,0.65064454]
["bitfinex","BTCUSD",1744600801975,0.00088634,84745.0,84744.0,0.188803]
["bitfinex","BTCUSD",1744600802376,0.00088634,84745.0,84744.0,0.192803]
["bitfinex","BTCUSD",1744600803102,0.00088634,84745.0,84744.0,0.19648955]
["bitfinex","BTCUSD",1744600803896,0.00088634,84745.0,84744.0,0.00768655]
["bitfinex","BTCUSD",1744600803897,0.55276873,84745.0,84744.0,0.00768655]
["bitfinex","BTCUSD",1744600804112,0.011801,84738.0,84726.0,0.188842]
["bitfinex","BTCUSD",1744600804284,0.0462,84731.0,84727.0,0.188839]
["bitfinex","BTCUSD",1744600804688,0.0462,84731.0,84727.0,0.200641]
["bitfinex","BTCUSD",1744600804888,0.0462,84731.0,84728.0,0.200639]
["bitfinex","BTCUSD",1744600805093,0.0462,84731.0,84729.0,0.188835]
["bitfinex","BTCUSD",1744600805873,0.058002,84731.0,84728.0,0.188837]
["bitfinex","BTCUSD",1744600806118,0.0462,84731.0,84728.0,0.188839]
["bitfinex","BTCUSD",1744600806355,0.0462,84731.0,84729.0,0.188835]
["bitfinex","BTCUSD",1744600806568,0.0462,84731.0,84729.0,0.189835]
["bitfinex","BTCUSD",1744600806755,0.0462,84731.0,84729.0,0.188835]
["bitfinex","BTCUSD",1744600809313,0.4165,84737.0,84736.0,0.188821]
["bitfinex","BTCUSD",1744600809527,0.4165,84738.0,84734.0,0.200625]
["bitfinex","BTCUSD",1744600810712,0.001,84737.0,84734.0,0.200625]
["bitfinex","BTCUSD",1744600810940,0.001,84737.0,84734.0,0.188824]
["bitfinex","BTCUSD",1744600811161,0.4165,84738.0,84734.0,0.200625]
["bitfinex","BTCUSD",1744600811403,0.011803,84719.0,84679.0,0.0963]
["bitfinex","BTCUSD",1744600811607,0.011803,84719.0,84710.0,0.200682]
["bitfinex","BTCUSD",1744600811608,0.5081,84718.0,84710.0,0.200682]
["bitfinex","BTCUSD",1744600811815,0.5081,84718.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744600811946,0.011804,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744600812142,0.011804,84715.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744600812367,0.011804,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744600812566,0.011805,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744600812743,0.188877,84711.0,84698.0,0.188905]
["bitfinex","BTCUSD",1744600812744,0.200681,84711.0,84704.0,0.188892]
["bitfinex","BTCUSD",1744600812933,0.00895948,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744600813135,0.5081,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744600813744,0.4619,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744600813996,0.4165,84718.0,84716.0,0.188866]
["bitfinex","BTCUSD",1744600814195,0.01016458,84730.0,84728.0,0.188839]
["bitfinex","BTCUSD",1744600814415,0.16072,84728.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744600814571,0.4165,84731.0,84728.0,0.200641]
["bitfinex","BTCUSD",1744600815401,0.4165,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600815968,0.4205,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600816168,0.4165,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600817151,0.4195,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600817497,0.4205,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600817700,0.4165,84731.0,84730.0,0.00368706]
["bitfinex","BTCUSD",1744600817898,0.4175,84731.0,84730.0,0.00368706]
["bitfinex","BTCUSD",1744600818099,0.4195,84731.0,84730.0,0.00368706]
["bitfinex","BTCUSD",1744600818306,0.001,84731.0,84730.0,0.00368706]
["bitfinex","BTCUSD",1744600818560,0.001,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600818768,0.002,84731.0,84729.0,0.188837]
["bitfinex","BTCUSD",1744600818967,0.0118,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744600819116,0.01193905,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744600819924,0.00013905,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744600820280,0.00013905,84744.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744600821292,0.00313905,84744.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744600821495,0.00713905,84744.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744600821659,0.00413905,84744.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744600822100,0.00713905,84744.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744600823424,0.00073254,84746.0,84744.0,0.188803]
["bitfinex","BTCUSD",1744600823625,0.00073254,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744600823973,0.00073254,84746.0,82680.0,0.002]
["bitfinex","BTCUSD",1744600823974,0.011802,84731.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744600824337,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744600824688,0.011801,84732.0,84730.0,0.02243831]
["bitfinex","BTCUSD",1744600824891,0.200632,84732.0,84730.0,0.02243831]
["bitfinex","BTCUSD",1744600825116,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744600825319,0.011801,84736.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744600825320,0.011801,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744600825722,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744600825941,0.011801,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744600826542,0.188844,84726.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744600826742,0.011802,84728.0,84724.0,0.02021926]
["bitfinex","BTCUSD",1744600826943,0.011802,84728.0,84724.0,0.03202226]
["bitfinex","BTCUSD",1744600827148,0.011802,84729.0,84725.0,0.200648]
["bitfinex","BTCUSD",1744600827378,0.011802,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744600827581,0.200636,84731.0,84730.0,0.001]
["bitfinex","BTCUSD",1744600827992,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744600828387,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744600828582,0.0609214,84747.0,84741.0,0.18881]
["bitfinex","BTCUSD",1744600828745,0.0122214,84747.0,84741.0,0.18881]
["bitfinex","BTCUSD",1744600828948,0.0004224,84747.0,84741.0,0.18881]
["bitfinex","BTCUSD",1744600830177,0.0004224,84747.0,84745.0,0.188801]
["bitfinex","BTCUSD",1744600831579,0.0004224,84747.0,84745.0,0.19946852]
["bitfinex","BTCUSD",1744600832564,0.00373254,84746.0,84745.0,0.32635629]
["bitfinex","BTCUSD",1744600832767,0.00373254,84746.0,84745.0,0.66399662]
["bitfinex","BTCUSD",1744600832970,0.00373254,84746.0,84745.0,0.71279662]
["bitfinex","BTCUSD",1744600833261,0.00373254,84746.0,84745.0,0.76149662]
["bitfinex","BTCUSD",1744600833480,0.00073254,84746.0,84745.0,0.76149662]
["bitfinex","BTCUSD",1744600833763,0.00373254,84746.0,84745.0,0.76149662]
["bitfinex","BTCUSD",1744600834120,9.4e-07,84747.0,84746.0,0.34]
["bitfinex","BTCUSD",1744600834325,5.4e-07,84750.0,84749.0,0.528792]
["bitfinex","BTCUSD",1744600834566,5.4e-07,84750.0,84749.0,0.65944952]
["bitfinex","BTCUSD",1744600834928,5.4e-07,84750.0,84749.0,0.66313608]
["bitfinex","BTCUSD",1744600835588,5.4e-07,84750.0,84749.0,0.66713608]
["bitfinex","BTCUSD",1744600836393,5.4e-07,84750.0,84749.0,0.67650678]
["bitfinex","BTCUSD",1744600847594,5.4e-07,84750.0,84749.0,0.33650678]
["bitfinex","BTCUSD",1744600849626,5.4e-07,84750.0,84749.0,0.67650678]
["bitfinex","BTCUSD",1744600851196,5.4e-07,84750.0,84749.0,0.66913608]
["bitfinex","BTCUSD",1744600859573,5.4e-07,84750.0,84749.0,0.32913608]
["bitfinex","BTCUSD",1744600865127,5.4e-07,84750.0,84749.0,0.32544952]
["bitfinex","BTCUSD",1744600865554,5.4e-07,84750.0,84749.0,0.20460798]
["bitfinex","BTCUSD",1744600866136,5.4e-07,84750.0,84749.0,0.20260798]
["bitfinex","BTCUSD",1744600866342,5.4e-07,84750.0,84749.0,0.19860798]
["bitfinex","BTCUSD",1744600866639,5.4e-07,84750.0,84749.0,0.20160798]
["bitfinex","BTCUSD",1744600866839,5.4e-07,84750.0,84749.0,0.19960798]
["bitfinex","BTCUSD",1744600867044,5.4e-07,84750.0,84749.0,0.19860798]
["bitfinex","BTCUSD",1744600867655,5.4e-07,84750.0,84749.0,0.20229415]
["bitfinex","BTCUSD",1744600871321,5.4e-07,84750.0,84749.0,0.01350215]
["bitfinex","BTCUSD",1744600871455,0.04650054,84750.0,84749.0,0.01350215]
["bitfinex","BTCUSD",1744600871647,0.04650054,84750.0,84749.0,0.00981598]
["bitfinex","BTCUSD",1744600871856,0.04650054,84750.0,84747.0,0.200594]
["bitfinex","BTCUSD",1744600872173,0.04650054,84750.0,84748.0,0.00814896]
["bitfinex","BTCUSD",1744600872350,0.23529054,84750.0,84748.0,0.00814896]
["bitfinex","BTCUSD",1744600872763,0.04650054,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744600872979,0.04650054,84750.0,84749.0,0.00817481]
["bitfinex","BTCUSD",1744600873170,0.04650054,84750.0,84749.0,0.19696681]
["bitfinex","BTCUSD",1744600873373,0.04650054,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744600873573,0.04650054,84750.0,84749.0,0.19696874]
["bitfinex","BTCUSD",1744600873801,0.04650054,84750.0,84749.0,0.00817674]
["bitfinex","BTCUSD",1744600874309,0.04650054,84750.0,84747.0,0.200594]
["bitfinex","BTCUSD",1744600874532,0.04650054,84750.0,84749.0,0.00817674]
["bitfinex","BTCUSD",1744600874695,0.04650054,84750.0,84748.0,0.00817481]
["bitfinex","BTCUSD",1744600874912,0.04650054,84750.0,84749.0,0.00817674]
["bitfinex","BTCUSD",1744600875424,0.23529054,84750.0,84749.0,0.00817674]
["bitfinex","BTCUSD",1744600875987,0.24708954,84750.0,84747.0,0.001]
["bitfinex","BTCUSD",1744600876196,0.24708954,84750.0,84748.0,0.00823587]
["bitfinex","BTCUSD",1744600876397,0.011799,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744600876602,0.011799,84748.0,84745.0,0.00823393]
["bitfinex","BTCUSD",1744600876820,0.011799,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744600877025,0.011799,84748.0,84745.0,0.00823587]
["bitfinex","BTCUSD",1744600877245,0.011799,84748.0,84732.0,0.18883]
["bitfinex","BTCUSD",1744600877246,0.188806,84743.0,84736.0,0.200622]
["bitfinex","BTCUSD",1744600877474,0.200606,84743.0,84738.0,0.200618]
["bitfinex","BTCUSD",1744600877651,0.0118,84740.0,84737.0,0.00823199]
["bitfinex","BTCUSD",1744600877860,0.011801,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744600878032,0.38650054,84750.0,84746.0,0.200598]
["bitfinex","BTCUSD",1744600878234,0.39829954,84750.0,84746.0,0.200598]
["bitfinex","BTCUSD",1744600878641,5.4e-07,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744600878821,5.4e-07,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744600879025,5.4e-07,84750.0,84749.0,0.19707201]
["bitfinex","BTCUSD",1744600879818,0.00200054,84750.0,84749.0,0.19707201]
["bitfinex","BTCUSD",1744600881151,5.4e-07,84750.0,84749.0,0.19707201]
["bitfinex","BTCUSD",1744600881560,0.00200054,84750.0,84749.0,0.19707201]
["bitfinex","BTCUSD",1744600882417,0.00200054,84750.0,84749.0,0.00828001]
["bitfinex","BTCUSD",1744600882603,0.00200054,84750.0,84748.0,0.188793]
["bitfinex","BTCUSD",1744600882807,0.00200054,84750.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744600882808,0.0118,84741.0,84736.0,0.200621]
["bitfinex","BTCUSD",1744600883003,0.0118,84741.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744600883206,0.011801,84733.0,84727.0,0.200642]
["bitfinex","BTCUSD",1744600883360,0.011801,84733.0,84728.0,0.200639]
["bitfinex","BTCUSD",1744600883561,0.200624,84735.0,84730.0,0.200637]
["bitfinex","BTCUSD",1744600883805,0.011801,84735.0,84730.0,0.200637]
["bitfinex","BTCUSD",1744600884010,0.011801,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744600884203,0.011801,84735.0,84730.0,0.200637]
["bitfinex","BTCUSD",1744600884422,0.011801,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744600884655,0.011801,84734.0,84730.0,0.200637]
["bitfinex","BTCUSD",1744600884860,0.188837,84729.0,84727.0,0.003]
["bitfinex","BTCUSD",1744600885007,0.048,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1744600885986,0.200643,84727.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744600886292,0.188846,84725.0,84719.0,0.200661]
["bitfinex","BTCUSD",1744600886514,0.188846,84725.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744600886725,0.605346,84725.0,84717.0,0.200667]
["bitfinex","BTCUSD",1744600886921,0.605346,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744600887150,0.605346,84725.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744600887641,0.605346,84725.0,84724.0,0.00113905]
["bitfinex","BTCUSD",1744600887841,0.605346,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600888770,0.606346,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600889130,0.74272839,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600889481,1.36321687,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600889855,1.26424953,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600890060,0.60002114,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600890224,0.4185,84725.0,84724.0,0.18898705]
["bitfinex","BTCUSD",1744600890424,0.4185,84725.0,84724.0,0.19742643]
["bitfinex","BTCUSD",1744600890628,0.4185,84725.0,84724.0,0.00857843]
["bitfinex","BTCUSD",1744600891663,0.002,84725.0,84724.0,0.00857843]
["bitfinex","BTCUSD",1744600893476,0.002,84725.0,84724.0,0.12941997]
["bitfinex","BTCUSD",1744600893700,0.002,84725.0,84724.0,0.19175649]
["bitfinex","BTCUSD",1744600893929,0.02176165,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744600894229,0.4165,84748.0,84747.0,0.188797]
["bitfinex","BTCUSD",1744600894429,5.4e-07,84750.0,84747.0,0.200596]
["bitfinex","BTCUSD",1744600894745,5.4e-07,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744600895142,0.00894921,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744600895319,5.4e-07,84750.0,84749.0,0.19718458]
["bitfinex","BTCUSD",1744600895902,0.00300054,84750.0,84749.0,0.19718458]
["bitfinex","BTCUSD",1744600896821,0.00500054,84750.0,84749.0,0.00839258]
["bitfinex","BTCUSD",1744600897022,0.011799,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744600897228,0.011799,84746.0,84741.0,0.200608]
["bitfinex","BTCUSD",1744600897424,0.011799,84746.0,84742.0,0.02014584]
["bitfinex","BTCUSD",1744600897838,0.0118,84745.0,84742.0,0.00834584]
["bitfinex","BTCUSD",1744600898039,0.011799,84746.0,84742.0,0.00834584]
["bitfinex","BTCUSD",1744600898266,0.011799,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744600898476,0.011799,84747.0,84745.0,0.00838706]
["bitfinex","BTCUSD",1744600898680,0.011799,84746.0,84743.0,0.188806]
["bitfinex","BTCUSD",1744600898877,0.011799,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744600898878,0.011799,84746.0,84744.0,0.00838318]
["bitfinex","BTCUSD",1744600899186,0.0118,84743.0,84737.0,0.200619]
["bitfinex","BTCUSD",1744600899480,0.0118,84742.0,84738.0,0.00837736]
["bitfinex","BTCUSD",1744600899680,0.0118,84742.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600899681,0.18884,84728.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600899863,0.011802,84728.0,84725.0,0.00837444]
["bitfinex","BTCUSD",1744600900398,0.200642,84728.0,84725.0,0.00837444]
["bitfinex","BTCUSD",1744600900558,0.188844,84726.0,84725.0,0.00837444]
["bitfinex","BTCUSD",1744600900763,0.188844,84726.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600900926,0.7565,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600901147,0.77829547,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600902313,0.77929547,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600903435,0.78990822,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600903806,0.79090822,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600910313,0.44029547,84725.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600910683,0.4185,84725.0,84724.0,0.00863222]
["bitfinex","BTCUSD",1744600911204,0.001,84725.0,84724.0,0.12947376]
["bitfinex","BTCUSD",1744600912040,0.011801,84734.0,84724.0,0.12947376]
["bitfinex","BTCUSD",1744600912041,0.011802,84731.0,84724.0,0.02043522]
["bitfinex","BTCUSD",1744600912178,0.02043319,84728.0,84724.0,0.19847822]
["bitfinex","BTCUSD",1744600912383,0.011802,84728.0,84724.0,0.19747822]
["bitfinex","BTCUSD",1744600912588,0.011802,84728.0,84724.0,0.00863222]
["bitfinex","BTCUSD",1744600912803,0.011802,84727.0,84724.0,0.00963222]
["bitfinex","BTCUSD",1744600913161,0.011802,84727.0,84724.0,0.00863222]
["bitfinex","BTCUSD",1744600913320,0.011802,84727.0,84724.0,0.00963222]
["bitfinex","BTCUSD",1744600913634,0.188844,84726.0,84724.0,0.00963222]
["bitfinex","BTCUSD",1744600914236,0.188844,84726.0,84724.0,0.00863222]
["bitfinex","BTCUSD",1744600915404,0.188844,84726.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600915759,0.188844,84726.0,84724.0,0.00113905]
["bitfinex","BTCUSD",1744600915985,0.188844,84726.0,84724.0,0.00013905]
["bitfinex","BTCUSD",1744600916191,0.188844,84726.0,84724.0,0.00113905]
["bitfinex","BTCUSD",1744600917222,0.188844,84726.0,84724.0,0.02249936]
["bitfinex","BTCUSD",1744600917479,0.188844,84726.0,84725.0,0.00851315]
["bitfinex","BTCUSD",1744600918875,0.188844,84726.0,84725.0,0.00951315]
["bitfinex","BTCUSD",1744600919687,0.188844,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1744600920249,0.188844,84726.0,84725.0,0.00952668]
["bitfinex","BTCUSD",1744600920951,0.011802,84727.0,84725.0,0.00952668]
["bitfinex","BTCUSD",1744600921355,0.00903925,84728.0,84726.0,0.188844]
["bitfinex","BTCUSD",1744600921575,0.4165,84729.0,84728.0,0.188839]
["bitfinex","BTCUSD",1744600921946,1.21492,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744600922142,1.21492,84747.0,84744.0,0.200603]
["bitfinex","BTCUSD",1744600922565,1.21492,84747.0,84745.0,0.00850147]
["bitfinex","BTCUSD",1744600922863,0.0118,84745.0,84742.0,0.188806]
["bitfinex","BTCUSD",1744600923063,0.34,84746.0,84733.0,0.0486]
["bitfinex","BTCUSD",1744600923064,0.0118,84743.0,84733.0,0.0486]
["bitfinex","BTCUSD",1744600923266,0.200608,84742.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744600923465,0.0118,84742.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744600923896,0.0118,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744600924058,0.34,84746.0,84742.0,0.188807]
["bitfinex","BTCUSD",1744600924257,1.21492,84747.0,84744.0,0.200603]
["bitfinex","BTCUSD",1744600924518,0.4165,84749.0,84748.0,0.188795]
["bitfinex","BTCUSD",1744600924915,0.4165,84749.0,84748.0,0.19712753]
["bitfinex","BTCUSD",1744600925932,0.4195,84749.0,84748.0,0.19712753]
["bitfinex","BTCUSD",1744600926152,0.003,84749.0,84748.0,0.19712753]
["bitfinex","BTCUSD",1744600927204,0.002,84749.0,84748.0,0.19712753]
["bitfinex","BTCUSD",1744600927605,0.002,84749.0,84748.0,0.36772881]
["bitfinex","BTCUSD",1744600927848,0.002,84749.0,84748.0,0.36536907]
["bitfinex","BTCUSD",1744600928820,0.004,84749.0,84748.0,0.36536907]
["bitfinex","BTCUSD",1744600929162,0.002,84749.0,84748.0,0.36536907]
["bitfinex","BTCUSD",1744600929371,5.4e-07,84750.0,84748.0,0.36536907]
["bitfinex","BTCUSD",1744600929510,5.4e-07,84750.0,84749.0,0.12320107]
["bitfinex","BTCUSD",1744600929706,5.4e-07,84750.0,84749.0,0.13145238]
["bitfinex","BTCUSD",1744600930560,0.18879054,84750.0,84749.0,0.00825131]
["bitfinex","BTCUSD",1744600931008,0.011799,84746.0,84741.0,0.20061]
["bitfinex","BTCUSD",1744600931215,0.011799,84748.0,84741.0,0.20061]
["bitfinex","BTCUSD",1744600931413,0.011799,84746.0,84742.0,0.01857716]
["bitfinex","BTCUSD",1744600931631,0.011799,84747.0,84742.0,0.01857716]
["bitfinex","BTCUSD",1744600932081,5.4e-07,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744600932239,5.4e-07,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744600932416,0.00200054,84750.0,84749.0,0.31063354]
["bitfinex","BTCUSD",1744600932623,0.00200054,84750.0,84749.0,0.31743549]
["bitfinex","BTCUSD",1744600932819,0.00200054,84750.0,84749.0,0.31643549]
["bitfinex","BTCUSD",1744600933027,5.4e-07,84750.0,84749.0,0.31643549]
["bitfinex","BTCUSD",1744600933798,5.4e-07,84750.0,84749.0,0.31943549]
["bitfinex","BTCUSD",1744600935641,5.4e-07,84750.0,84749.0,0.32143549]
["bitfinex","BTCUSD",1744600939497,5.4e-07,84750.0,84749.0,0.37013549]
["bitfinex","BTCUSD",1744600939742,5.4e-07,84750.0,84749.0,0.52957549]
["bitfinex","BTCUSD",1744600940169,5.4e-07,84750.0,84749.0,0.52757549]
["bitfinex","BTCUSD",1744600940396,5.4e-07,84750.0,84749.0,0.53057549]
["bitfinex","BTCUSD",1744600940617,5.4e-07,84750.0,84749.0,0.52757549]
["bitfinex","BTCUSD",1744600940823,5.4e-07,84750.0,84749.0,0.53257549]
["bitfinex","BTCUSD",1744600941527,0.0004226,84755.0,84754.0,0.188781]
["bitfinex","BTCUSD",1744600941757,0.0004226,84755.0,84754.0,0.36068155]
["bitfinex","BTCUSD",1744600941961,0.0004226,84755.0,84754.0,0.36490815]
["bitfinex","BTCUSD",1744600942185,6e-07,84755.0,84754.0,0.36490815]
["bitfinex","BTCUSD",1744600942422,6e-07,84755.0,84754.0,0.70490815]
["bitfinex","BTCUSD",1744600942649,0.00046399,84755.0,84754.0,0.70490815]
["bitfinex","BTCUSD",1744600942883,0.00046399,84755.0,84754.0,0.75740815]
["bitfinex","BTCUSD",1744600943087,9.9e-07,84755.0,84754.0,0.75740815]
["bitfinex","BTCUSD",1744600943318,9.9e-07,84755.0,84754.0,0.76140815]
["bitfinex","BTCUSD",1744600943565,5.9e-07,84757.0,84756.0,0.528777]
["bitfinex","BTCUSD",1744600943766,5.9e-07,84757.0,84756.0,0.85743854]
["bitfinex","BTCUSD",1744600944087,7.161e-05,84757.0,84756.0,0.86399704]
["bitfinex","BTCUSD",1744600945088,8.1e-07,84765.0,84762.0,0.0487]
["bitfinex","BTCUSD",1744600945289,8.1e-07,84765.0,84764.0,0.16954154]
["bitfinex","BTCUSD",1744600945628,8.1e-07,84765.0,84764.0,0.17608046]
["bitfinex","BTCUSD",1744600946252,8.1e-07,84765.0,84764.0,0.17976525]
["bitfinex","BTCUSD",1744600946461,0.0004225,84781.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744600946660,0.0004225,84781.0,84777.0,0.40612999]
["bitfinex","BTCUSD",1744600946873,0.00049332,84778.0,84777.0,0.41023118]
["bitfinex","BTCUSD",1744600947500,0.00049332,84778.0,84777.0,0.41391597]
["bitfinex","BTCUSD",1744600948267,0.00049332,84778.0,84777.0,0.75391597]
["bitfinex","BTCUSD",1744600948610,3.2e-07,84778.0,84777.0,0.75691597]
["bitfinex","BTCUSD",1744600948965,3.2e-07,84778.0,84777.0,0.76191597]
["bitfinex","BTCUSD",1744600949548,3.2e-07,84778.0,84777.0,0.77267783]
["bitfinex","BTCUSD",1744600950551,0.00032365,84779.0,84778.0,0.34]
["bitfinex","BTCUSD",1744600950756,0.00032365,84779.0,84778.0,0.50954154]
["bitfinex","BTCUSD",1744600950960,1.5e-07,84781.0,84780.0,0.3887]
["bitfinex","BTCUSD",1744600951187,1.5e-07,84781.0,84780.0,0.92824154]
["bitfinex","BTCUSD",1744600951387,1.5e-07,84781.0,84780.0,0.93459976]
["bitfinex","BTCUSD",1744600951800,1.5e-07,84781.0,84780.0,0.93828455]
["bitfinex","BTCUSD",1744600952591,1.5e-07,84781.0,84780.0,0.94228455]
["bitfinex","BTCUSD",1744600952807,1.5e-07,84781.0,84780.0,0.94428455]
["bitfinex","BTCUSD",1744600953021,1.5e-07,84781.0,84780.0,0.94028455]
["bitfinex","BTCUSD",1744600953225,0.0004223,84798.0,84783.0,0.577417]
["bitfinex","BTCUSD",1744600953226,3.5e-07,84784.0,84783.0,0.577417]
["bitfinex","BTCUSD",1744600953406,3.5e-07,84784.0,84783.0,0.69825854]
["bitfinex","BTCUSD",1744600953607,3.5e-07,84784.0,84783.0,0.70458101]
["bitfinex","BTCUSD",1744600954256,3.5e-07,84784.0,84783.0,0.7082658]
["bitfinex","BTCUSD",1744600954817,3.5e-07,84784.0,84783.0,0.72280665]
["bitfinex","BTCUSD",1744600955138,3.5e-07,84784.0,84783.0,0.72680665]
["bitfinex","BTCUSD",1744600955698,3.5e-07,84784.0,84783.0,0.73280665]
["bitfinex","BTCUSD",1744600956034,8.5e-07,84791.0,84784.0,0.34]
["bitfinex","BTCUSD",1744600956250,8.5e-07,84791.0,84790.0,0.69854254]
["bitfinex","BTCUSD",1744600956450,8.5e-07,84791.0,84790.0,0.75014184]
["bitfinex","BTCUSD",1744600957354,8.5e-07,84791.0,84790.0,0.75382663]
["bitfinex","BTCUSD",1744600959075,8.5e-07,84791.0,84790.0,0.76082663]
["bitfinex","BTCUSD",1744600959834,8.5e-07,84791.0,84790.0,0.76382663]
["bitfinex","BTCUSD",1744600962102,8.5e-07,84791.0,84790.0,1.18252663]
["bitfinex","BTCUSD",1744600964084,8.5e-07,84791.0,84790.0,0.84252663]
["bitfinex","BTCUSD",1744600964265,8.5e-07,84791.0,84790.0,0.74822663]
["bitfinex","BTCUSD",1744600964993,8.5e-07,84791.0,84790.0,0.55952563]
["bitfinex","BTCUSD",1744600965195,8.5e-07,84791.0,84790.0,0.01998409]
["bitfinex","BTCUSD",1744600965395,8.5e-07,84791.0,84790.0,0.20868509]
["bitfinex","BTCUSD",1744600965811,8.5e-07,84791.0,84790.0,0.20568509]
["bitfinex","BTCUSD",1744600966141,8.5e-07,84791.0,84790.0,0.20068509]
["bitfinex","BTCUSD",1744600966267,8.5e-07,84791.0,84790.0,0.22360701]
["bitfinex","BTCUSD",1744600966466,8.5e-07,84791.0,84790.0,0.22060701]
["bitfinex","BTCUSD",1744600966910,8.5e-07,84791.0,84790.0,0.22260701]
["bitfinex","BTCUSD",1744600967647,8.5e-07,84791.0,84790.0,0.1970003]
["bitfinex","BTCUSD",1744600967951,8.5e-07,84791.0,84790.0,0.0092993]
["bitfinex","BTCUSD",1744600968087,0.18869985,84791.0,84790.0,0.0092993]
["bitfinex","BTCUSD",1744600968288,0.23389985,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744600968724,0.57389985,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744600969165,0.57389985,84791.0,84775.0,0.200529]
["bitfinex","BTCUSD",1744600969166,0.011795,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744600969336,0.200525,84778.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744600969526,0.011795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744600969730,0.011795,84777.0,84774.0,0.0053596]
["bitfinex","BTCUSD",1744600969928,0.200525,84777.0,84774.0,0.0053596]
["bitfinex","BTCUSD",1744600970129,0.011795,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744600970329,0.188734,84775.0,84773.0,0.00535766]
["bitfinex","BTCUSD",1744600970530,0.011796,84772.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600970730,0.188743,84771.0,84770.0,0.00534699]
["bitfinex","BTCUSD",1744600970933,0.237143,84771.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600971515,0.237143,84771.0,84769.0,0.00507102]
["bitfinex","BTCUSD",1744600971698,0.237143,84771.0,84769.0,0.00207102]
["bitfinex","BTCUSD",1744600972081,0.237143,84771.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600972237,0.4165,84770.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600972446,0.7565,84770.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600974037,0.89388239,84770.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600974533,0.89188239,84770.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600974712,0.89588239,84770.0,84769.0,7.102e-05]
["bitfinex","BTCUSD",1744600976706,0.89588239,84770.0,84745.0,0.0126448]
["bitfinex","BTCUSD",1744600976707,0.188799,84746.0,84745.0,0.0008448]
["bitfinex","BTCUSD",1744600976945,0.759179,84746.0,84745.0,0.00130819]
["bitfinex","BTCUSD",1744600977131,0.89456139,84746.0,84745.0,0.00130819]
["bitfinex","BTCUSD",1744600977351,1.31106139,84746.0,84745.0,0.00130819]
["bitfinex","BTCUSD",1744600977873,1.31106139,84746.0,84745.0,0.00230819]
["bitfinex","BTCUSD",1744600978418,1.32179139,84746.0,84745.0,0.00130819]
["bitfinex","BTCUSD",1744600978814,1.32379139,84746.0,84745.0,0.00130819]
["bitfinex","BTCUSD",1744600979239,1.43276046,84746.0,84745.0,1.9e-07]
["bitfinex","BTCUSD",1744600979584,0.20336185,84736.0,84735.0,0.0008448]
["bitfinex","BTCUSD",1744600979867,0.32420339,84736.0,84735.0,0.00091582]
["bitfinex","BTCUSD",1744600980430,0.37010339,84736.0,84735.0,0.00091582]
["bitfinex","BTCUSD",1744600980598,0.71010339,84736.0,84735.0,0.00091582]
["bitfinex","BTCUSD",1744600981407,0.71210339,84736.0,84735.0,0.00091582]
["bitfinex","BTCUSD",1744600982521,1.12860339,84736.0,84735.0,0.00091582]
["bitfinex","BTCUSD",1744600983331,1.22860339,84736.0,84735.0,8.2e-07]
["bitfinex","BTCUSD",1744600983484,0.52887,84714.0,84713.0,0.000845]
["bitfinex","BTCUSD",1744600983691,1.10428918,84714.0,84713.0,0.000845]
["bitfinex","BTCUSD",1744600984092,1.11883003,84714.0,84713.0,0.000845]
["bitfinex","BTCUSD",1744600984356,1.28807157,84714.0,84713.0,0.000845]
["bitfinex","BTCUSD",1744600984575,1.28807157,84714.0,84712.0,0.000845]
["bitfinex","BTCUSD",1744600984576,0.45554085,84713.0,84712.0,1e-06]
["bitfinex","BTCUSD",1744600984775,0.528895,84703.0,84694.0,0.0008448]
["bitfinex","BTCUSD",1744600984981,0.76427739,84703.0,84694.0,0.0008448]
["bitfinex","BTCUSD",1744600985318,1.18077657,84703.0,84701.0,0.0008446]
["bitfinex","BTCUSD",1744600985662,1.08077657,84703.0,84701.0,0.0008446]
["bitfinex","BTCUSD",1744600986020,1.08077657,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600986242,1.08577657,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600986554,1.13227657,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600986998,1.08577657,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600987564,1.08977657,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600988671,1.10068852,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600989079,1.20068852,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600989298,1.321417,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600989637,1.20068852,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600991292,1.35968852,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600994992,1.25968852,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600995114,1.35968852,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600995781,0.62530613,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600995979,0.77339418,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600996887,1.11339418,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600997741,0.92049918,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600997907,0.41949918,84703.0,84702.0,0.00098405]
["bitfinex","BTCUSD",1744600998110,0.41949918,84703.0,84702.0,0.05210615]
["bitfinex","BTCUSD",1744600998326,0.42249918,84703.0,84702.0,0.05210615]
["bitfinex","BTCUSD",1744600998696,0.006,84703.0,84702.0,0.05210615]
["bitfinex","BTCUSD",1744600999142,0.15904,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744600999567,0.170844,84716.0,84711.0,0.200681]
["bitfinex","BTCUSD",1744600999739,0.34,84715.0,84713.0,0.188872]
["bitfinex","BTCUSD",1744600999946,0.34,84715.0,84714.0,0.00541458]
["bitfinex","BTCUSD",1744601000309,0.41649918,84717.0,84715.0,0.188868]
["bitfinex","BTCUSD",1744601000509,0.41649918,84717.0,84716.0,0.00540099]
["bitfinex","BTCUSD",1744601000938,0.41649918,84717.0,84716.0,0.05310099]
["bitfinex","BTCUSD",1744601001766,0.41649918,84717.0,84716.0,0.00540099]
["bitfinex","BTCUSD",1744601002213,0.41649918,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601002609,0.41649918,84717.0,84716.0,0.1951034]
["bitfinex","BTCUSD",1744601002610,0.41749918,84717.0,84716.0,0.1951034]
["bitfinex","BTCUSD",1744601002788,0.41749918,84717.0,84716.0,0.189866]
["bitfinex","BTCUSD",1744601002958,0.41749918,84717.0,84716.0,0.1951034]
["bitfinex","BTCUSD",1744601003156,0.001,84717.0,84716.0,0.0062374]
["bitfinex","BTCUSD",1744601003599,0.189864,84717.0,84716.0,0.0062374]
["bitfinex","BTCUSD",1744601003801,0.189864,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601003975,0.529864,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601006227,0.341,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601006545,0.001,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601006771,0.001,84717.0,84716.0,0.05395034]
["bitfinex","BTCUSD",1744601006903,0.001,84717.0,84716.0,0.0949]
["bitfinex","BTCUSD",1744601007110,0.001,84717.0,84716.0,0.10015228]
["bitfinex","BTCUSD",1744601009725,0.001,84717.0,84716.0,0.00625228]
["bitfinex","BTCUSD",1744601019816,0.189864,84717.0,84716.0,0.00625228]
["bitfinex","BTCUSD",1744601020028,0.189864,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601020487,0.001,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744601020686,0.001,84717.0,84716.0,0.00620149]
["bitfinex","BTCUSD",1744601021488,0.001,84717.0,84716.0,0.19506749]
["bitfinex","BTCUSD",1744601021671,0.001,84717.0,84716.0,0.24276749]
["bitfinex","BTCUSD",1744601021872,0.001,84717.0,84716.0,0.41216968]
["bitfinex","BTCUSD",1744601022081,0.001,84717.0,84716.0,0.40980903]
["bitfinex","BTCUSD",1744601023579,0.42830018,84735.0,84731.0,0.200633]
["bitfinex","BTCUSD",1744601023779,0.34,84735.0,84731.0,0.200633]
["bitfinex","BTCUSD",1744601024024,0.351801,84735.0,84732.0,0.00517236]
["bitfinex","BTCUSD",1744601024234,0.351801,84735.0,84731.0,0.200633]
["bitfinex","BTCUSD",1744601024433,0.011801,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744601024785,0.011801,84734.0,84731.0,0.00517236]
["bitfinex","BTCUSD",1744601024985,0.352801,84735.0,84731.0,0.01697436]
["bitfinex","BTCUSD",1744601024986,0.001,84735.0,84731.0,0.01697436]
["bitfinex","BTCUSD",1744601025185,0.18883,84732.0,84731.0,0.00517236]
["bitfinex","BTCUSD",1744601025626,0.18883,84732.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601026046,0.47538239,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601026244,0.89188157,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601027607,0.89788157,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601028775,0.90288157,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601030084,0.76749918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601030292,0.61633118,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601030447,0.42749918,84731.0,84730.0,0.02139786]
["bitfinex","BTCUSD",1744601030647,0.76249918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601031114,0.75949918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601031480,0.75649918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601031682,0.75949918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601031912,0.76349918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601032478,0.42349918,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601032727,0.42349918,84731.0,84730.0,0.02021786]
["bitfinex","BTCUSD",1744601032937,0.41949918,84731.0,84730.0,0.20905286]
["bitfinex","BTCUSD",1744601033078,0.41949918,84731.0,84730.0,0.21418737]
["bitfinex","BTCUSD",1744601033287,0.42349918,84731.0,84730.0,0.21418737]
["bitfinex","BTCUSD",1744601033491,0.42349918,84731.0,84730.0,0.19410856]
["bitfinex","BTCUSD",1744601034106,0.41649918,84731.0,84730.0,0.19410856]
["bitfinex","BTCUSD",1744601034306,0.41849918,84731.0,84730.0,0.19410856]
["bitfinex","BTCUSD",1744601034508,0.42049918,84731.0,84730.0,0.19410856]
["bitfinex","BTCUSD",1744601034758,0.41849918,84731.0,84730.0,0.19410856]
["bitfinex","BTCUSD",1744601034978,0.41649918,84731.0,84730.0,0.19610856]
["bitfinex","BTCUSD",1744601035190,0.41649918,84731.0,84730.0,0.19710856]
["bitfinex","BTCUSD",1744601035361,0.0118,84739.0,84733.0,0.200627]
["bitfinex","BTCUSD",1744601035539,0.0118,84739.0,84734.0,0.00513785]
["bitfinex","BTCUSD",1744601035747,0.34,84741.0,84737.0,0.200619]
["bitfinex","BTCUSD",1744601035944,0.34,84741.0,84739.0,0.188813]
["bitfinex","BTCUSD",1744601036149,0.15876,84742.0,84741.0,0.18881]
["bitfinex","BTCUSD",1744601036381,0.15876,84742.0,84741.0,0.19394009]
["bitfinex","BTCUSD",1744601036535,0.15876,84742.0,84741.0,0.00513009]
["bitfinex","BTCUSD",1744601036746,0.15876,84742.0,84739.0,0.200614]
["bitfinex","BTCUSD",1744601036954,0.15876,84742.0,84740.0,0.00512815]
["bitfinex","BTCUSD",1744601037575,0.15976,84742.0,84740.0,0.00512815]
["bitfinex","BTCUSD",1744601037741,0.17256,84742.0,84738.0,0.188816]
["bitfinex","BTCUSD",1744601037943,0.188832,84731.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601038143,0.20063,84733.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601038339,0.011801,84733.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601038641,0.011801,84733.0,84731.0,0.00509747]
["bitfinex","BTCUSD",1744601039492,0.18883,84732.0,84731.0,0.00509747]
["bitfinex","BTCUSD",1744601039701,0.011801,84733.0,84731.0,0.00509747]
["bitfinex","BTCUSD",1744601039908,0.18883,84732.0,84731.0,0.00509747]
["bitfinex","BTCUSD",1744601040153,0.18883,84732.0,84730.0,0.00013905]
["bitfinex","BTCUSD",1744601040285,0.77104003,84731.0,84730.0,5e-08]
["bitfinex","BTCUSD",1744601040486,0.188895,84703.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601040794,0.94539418,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601041213,1.06623572,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601041842,1.17426236,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601042011,1.10016483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601042636,1.10016483,84703.0,84702.0,0.00298407]
["bitfinex","BTCUSD",1744601042945,1.10016483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601043348,1.10216483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601044048,1.10416483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601044414,1.22489331,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601044615,1.10416483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601048907,1.08962398,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601049110,1.12734244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601050080,1.12334244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601050281,1.12434244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601050489,1.12534244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601050691,1.12434244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601050867,1.12534244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601051528,1.38145331,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601051732,1.26072483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601052070,1.24618398,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601052232,1.24818398,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601052839,1.12734244,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601055264,1.26272483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601055459,1.38345331,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601058822,1.26272483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601060011,2.47816483,84703.0,84702.0,0.00098407]
["bitfinex","BTCUSD",1744601060205,0.35454085,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601060404,0.47538239,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601061478,0.48238239,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601061802,0.64094239,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601062012,0.66272472,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601062236,0.66772472,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601062793,0.65572472,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601063119,0.66472472,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601064674,1.0812239,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601067285,1.20195238,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601067428,1.30195238,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601068468,1.1812239,84702.0,84701.0,6.7e-07]
["bitfinex","BTCUSD",1744601069689,0.01454085,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601069890,0.47538239,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601070044,0.49716472,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601071679,0.60016472,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601072789,0.60316472,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601073412,1.01966323,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601073714,0.91966323,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601074218,0.90512238,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601075184,0.88334005,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601075512,1.04170005,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601075864,1.0562409,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601078247,1.17696938,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601078438,1.0562409,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601082248,1.04170005,84696.0,84690.0,0.000845]
["bitfinex","BTCUSD",1744601083560,0.42249851,84696.0,84691.0,0.0485]
["bitfinex","BTCUSD",1744601083782,0.58085851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601083999,0.92085851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601084427,0.58085851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601084739,0.91785851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601085091,0.91985851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601085270,0.91685851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601085606,0.91885851,84696.0,84694.0,0.0463448]
["bitfinex","BTCUSD",1744601089220,0.91885851,84696.0,84694.0,0.0008448]
["bitfinex","BTCUSD",1744601089377,1.03970005,84696.0,84694.0,0.0008448]
["bitfinex","BTCUSD",1744601089798,1.0542409,84696.0,84694.0,0.0008448]
["bitfinex","BTCUSD",1744601091097,1.0542409,84696.0,84684.0,0.0008448]
["bitfinex","BTCUSD",1744601091098,0.188935,84685.0,84684.0,0.0008448]
["bitfinex","BTCUSD",1744601091307,1.0808159,84685.0,84684.0,0.0008448]
["bitfinex","BTCUSD",1744601092727,1.0828159,84685.0,84684.0,0.0008448]
["bitfinex","BTCUSD",1744601094573,1.0848159,84685.0,84684.0,0.0008448]
["bitfinex","BTCUSD",1744601094925,1.0808159,84685.0,84684.0,0.0008448]
["bitfinex","BTCUSD",1744601095129,1.0808159,84685.0,84665.0,0.0495]
["bitfinex","BTCUSD",1744601095130,0.01454085,84670.0,84668.0,4e-07]
["bitfinex","BTCUSD",1744601095448,0.01181,84671.0,84668.0,8.25e-05]
["bitfinex","BTCUSD",1744601095449,0.92243339,84669.0,84668.0,8.25e-05]
["bitfinex","BTCUSD",1744601096357,0.92243339,84669.0,84668.0,5e-07]
["bitfinex","BTCUSD",1744601096358,1.44790969,84669.0,84668.0,5e-07]
["bitfinex","BTCUSD",1744601096577,0.45454085,84668.0,84667.0,3e-07]
["bitfinex","BTCUSD",1744601096779,0.45454085,84668.0,84650.0,0.000845]
["bitfinex","BTCUSD",1744601096780,0.64352485,84663.0,84650.0,0.000845]
["bitfinex","BTCUSD",1744601097005,1.98016639,84663.0,84650.0,0.000845]
["bitfinex","BTCUSD",1744601097205,2.3976646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601097410,2.55584416,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601097819,2.51839308,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601098196,2.2966646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601098396,2.44020375,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601098606,1.97936221,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601098807,1.97229821,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601098975,1.79037821,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601099175,1.79037821,84663.0,84662.0,0.00621124]
["bitfinex","BTCUSD",1744601099395,1.79337821,84663.0,84662.0,0.00621124]
["bitfinex","BTCUSD",1744601099614,2.13337821,84663.0,84662.0,0.00621124]
["bitfinex","BTCUSD",1744601100334,2.13037821,84663.0,84662.0,0.00621124]
["bitfinex","BTCUSD",1744601100491,1.79137821,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601103026,2.13137821,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601103835,2.12978185,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601104686,2.15162235,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601107838,0.0228405,84663.0,84662.0,0.35882854]
["bitfinex","BTCUSD",1744601108030,0.00010372,84669.0,84668.0,0.237973]
["bitfinex","BTCUSD",1744601108339,0.00010372,84669.0,84668.0,0.40981402]
["bitfinex","BTCUSD",1744601108608,0.00010372,84669.0,84668.0,0.09999948]
["bitfinex","BTCUSD",1744601109015,0.52907472,84669.0,84668.0,0.05099948]
["bitfinex","BTCUSD",1744601109412,0.52907472,84669.0,84668.0,0.0453]
["bitfinex","BTCUSD",1744601109903,0.52907472,84669.0,84668.0,0.0473]
["bitfinex","BTCUSD",1744601110112,0.34010372,84669.0,84668.0,0.0513]
["bitfinex","BTCUSD",1744601110309,0.34010372,84669.0,84668.0,0.2603014]
["bitfinex","BTCUSD",1744601110510,0.34010372,84669.0,84668.0,0.26303455]
["bitfinex","BTCUSD",1744601110714,0.34110372,84669.0,84668.0,0.26303455]
["bitfinex","BTCUSD",1744601112142,0.00010372,84669.0,84668.0,0.26403455]
["bitfinex","BTCUSD",1744601112538,0.00010372,84669.0,84668.0,0.26303455]
["bitfinex","BTCUSD",1744601112736,0.00010372,84669.0,84668.0,0.26503455]
["bitfinex","BTCUSD",1744601116375,0.00010372,84669.0,84668.0,0.24100615]
["bitfinex","BTCUSD",1744601120791,0.00010372,84669.0,84668.0,0.05203315]
["bitfinex","BTCUSD",1744601121716,0.00010372,84669.0,84668.0,0.24100615]
["bitfinex","BTCUSD",1744601122487,0.00010372,84669.0,84668.0,0.05203315]
["bitfinex","BTCUSD",1744601122693,0.72641447,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744601123086,1.06641447,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744601123899,1.08095532,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744601124103,1.12499785,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744601124327,1.10281112,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744601124558,1.10281112,84669.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601124559,0.528984,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601124895,0.64982554,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601126215,2.2966646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601126709,2.2976646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601127051,2.30672895,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601127869,2.4520281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601128073,2.4550281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601128700,2.4490281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601128898,2.4530281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601129157,2.33018656,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601129889,2.33218656,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601131108,2.4530281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601133920,2.58829743,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601134117,2.46756895,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601139435,2.4530281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601139876,2.1130281,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601140284,1.98312221,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601140868,1.37764,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601141296,1.37364,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601141499,0.15784,84663.0,84662.0,0.02243114]
["bitfinex","BTCUSD",1744601141740,0.15784,84663.0,84662.0,0.02728213]
["bitfinex","BTCUSD",1744601142056,0.00010372,84669.0,84666.0,0.188976]
["bitfinex","BTCUSD",1744601142246,0.00010372,84669.0,84667.0,0.00478885]
["bitfinex","BTCUSD",1744601143480,0.00010372,84669.0,84668.0,0.188973]
["bitfinex","BTCUSD",1744601143945,0.00010372,84669.0,84668.0,0.19376185]
["bitfinex","BTCUSD",1744601144144,0.00110372,84669.0,84668.0,0.19376185]
["bitfinex","BTCUSD",1744601145154,0.00010372,84669.0,84668.0,0.19376185]
["bitfinex","BTCUSD",1744601146013,0.00010372,84669.0,84668.0,0.00478885]
["bitfinex","BTCUSD",1744601146217,0.00010372,84669.0,84666.0,0.188976]
["bitfinex","BTCUSD",1744601146422,0.00110372,84669.0,84667.0,0.00477473]
["bitfinex","BTCUSD",1744601147115,0.00010372,84669.0,84667.0,0.00477473]
["bitfinex","BTCUSD",1744601147704,0.00010372,84669.0,84667.0,0.19374773]
["bitfinex","BTCUSD",1744601148154,0.00010372,84669.0,84667.0,0.19474773]
["bitfinex","BTCUSD",1744601148706,0.00010372,84669.0,84667.0,0.00577473]
["bitfinex","BTCUSD",1744601149285,0.00010372,84669.0,84668.0,0.188973]
["bitfinex","BTCUSD",1744601149486,0.00010372,84669.0,84668.0,0.00477668]
["bitfinex","BTCUSD",1744601150822,0.01181,84668.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744601151025,0.011811,84666.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601151167,0.01181,84668.0,84662.0,0.188985]
["bitfinex","BTCUSD",1744601152744,0.01181,84668.0,84662.0,0.190985]
["bitfinex","BTCUSD",1744601152934,0.01181,84667.0,84663.0,0.188982]
["bitfinex","BTCUSD",1744601154028,0.01181,84667.0,84663.0,0.189982]
["bitfinex","BTCUSD",1744601154225,0.01181,84667.0,84663.0,0.191982]
["bitfinex","BTCUSD",1744601154770,0.01181,84667.0,84664.0,0.00477667]
["bitfinex","BTCUSD",1744601155323,0.01181,84667.0,84664.0,0.19375767]
["bitfinex","BTCUSD",1744601155528,0.01181,84667.0,84664.0,0.00477667]
["bitfinex","BTCUSD",1744601156299,0.01181,84667.0,84664.0,0.00677667]
["bitfinex","BTCUSD",1744601156488,0.01181,84667.0,84664.0,0.00777667]
["bitfinex","BTCUSD",1744601157525,0.200787,84667.0,84664.0,0.00777667]
["bitfinex","BTCUSD",1744601157689,0.200787,84667.0,84664.0,0.003]
["bitfinex","BTCUSD",1744601157894,0.200787,84667.0,84665.0,0.00477667]
["bitfinex","BTCUSD",1744601158403,0.00010372,84669.0,84665.0,0.00477667]
["bitfinex","BTCUSD",1744601158620,0.01191372,84669.0,84665.0,0.00477667]
["bitfinex","BTCUSD",1744601158838,0.00010372,84669.0,84665.0,0.01658767]
["bitfinex","BTCUSD",1744601159040,0.00010372,84669.0,84666.0,0.188975]
["bitfinex","BTCUSD",1744601159198,0.01181,84668.0,84665.0,0.19375567]
["bitfinex","BTCUSD",1744601159381,0.01181,84668.0,84667.0,0.00477862]
["bitfinex","BTCUSD",1744601159799,0.01181,84668.0,84665.0,0.189979]
["bitfinex","BTCUSD",1744601160115,0.01181,84668.0,84666.0,0.00477668]
["bitfinex","BTCUSD",1744601160467,0.01181,84668.0,84667.0,0.001]
["bitfinex","BTCUSD",1744601160923,0.01181,84668.0,84663.0,0.200793]
["bitfinex","BTCUSD",1744601161144,0.01181,84667.0,84665.0,0.001]
["bitfinex","BTCUSD",1744601161274,0.188977,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744601161481,0.528977,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744601161678,0.64981854,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744601162631,0.528984,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601162833,1.06632375,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601162996,1.0808646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601163195,1.20159308,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601163930,1.0808646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601164592,1.0838646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601165950,1.0828646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601166387,1.0838646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601166541,1.0868646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601170291,1.20759308,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601170525,1.0868646,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601176841,2.3029446,84663.0,84662.0,1e-06]
["bitfinex","BTCUSD",1744601178476,0.35454085,84662.0,84661.0,8e-07]
["bitfinex","BTCUSD",1744601178802,0.47538239,84662.0,84661.0,8e-07]
["bitfinex","BTCUSD",1744601179035,0.01454085,84653.0,84629.0,0.0497225]
["bitfinex","BTCUSD",1744601179334,0.63294239,84652.0,84629.0,0.0497225]
["bitfinex","BTCUSD",1744601182341,0.63394239,84652.0,84629.0,0.0497225]
["bitfinex","BTCUSD",1744601182685,0.64298062,84652.0,84629.0,0.0497225]
["bitfinex","BTCUSD",1744601184847,1.05863343,84652.0,84629.0,0.0497225]
["bitfinex","BTCUSD",1744601185709,0.90107343,84652.0,84629.0,0.2387815]
["bitfinex","BTCUSD",1744601185909,1.04381258,84652.0,84649.0,0.0495]
["bitfinex","BTCUSD",1744601188451,0.92297104,84652.0,84649.0,0.0495]
["bitfinex","BTCUSD",1744601188841,0.76569104,84652.0,84649.0,0.0495]
["bitfinex","BTCUSD",1744601189040,0.92297104,84652.0,84649.0,0.0495]
["bitfinex","BTCUSD",1744601191399,0.92297104,84652.0,84629.0,0.1894805]
["bitfinex","BTCUSD",1744601191651,1.04381258,84652.0,84640.0,0.0467]
["bitfinex","BTCUSD",1744601194064,1.04381258,84652.0,84639.0,0.0495]
["bitfinex","BTCUSD",1744601195336,1.04381258,84652.0,84634.0,0.0492]
["bitfinex","BTCUSD",1744601195337,1.05835343,84652.0,84634.0,0.0492]
["bitfinex","BTCUSD",1744601196325,1.05735343,84652.0,84634.0,0.0492]
["bitfinex","BTCUSD",1744601196543,1.06035343,84652.0,84634.0,0.0492]
["bitfinex","BTCUSD",1744601203210,1.06035343,84652.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601203406,0.529058,84630.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601203607,1.10199081,84630.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601204168,1.10152818,84630.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601204296,1.11278061,84630.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601204751,1.11282682,84630.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601205068,1.11282682,84630.0,84629.0,0.0024225]
["bitfinex","BTCUSD",1744601205206,1.11282682,84630.0,84629.0,0.0004225]
["bitfinex","BTCUSD",1744601205407,1.11282682,84630.0,84629.0,0.0014225]
["bitfinex","BTCUSD",1744601206871,1.12164445,84630.0,84629.0,0.0014225]
["bitfinex","BTCUSD",1744601209306,1.12164445,84630.0,84629.0,0.00164103]
["bitfinex","BTCUSD",1744601224549,1.12164445,84630.0,84629.0,0.00164104]
["bitfinex","BTCUSD",1744601226166,0.42451665,84630.0,84629.0,0.04664104]
["bitfinex","BTCUSD",1744601226321,0.77057465,84630.0,84629.0,0.04664106]
["bitfinex","BTCUSD",1744601227004,0.77057465,84630.0,84629.0,0.04664107]
["bitfinex","BTCUSD",1744601227409,0.52142394,84692.0,84663.0,0.188984]
["bitfinex","BTCUSD",1744601227608,0.00884579,84689.0,84663.0,0.28938324]
["bitfinex","BTCUSD",1744601227809,0.07152048,84682.0,84663.0,0.29378203]
["bitfinex","BTCUSD",1744601228045,0.07152048,84682.0,84663.0,0.28938321]
["bitfinex","BTCUSD",1744601228405,0.07152048,84682.0,84663.0,0.32789052]
["bitfinex","BTCUSD",1744601228805,0.00089177,84664.0,84663.0,0.41632607]
["bitfinex","BTCUSD",1744601229192,0.00089177,84664.0,84663.0,0.41432606]
["bitfinex","BTCUSD",1744601229378,0.00089177,84664.0,84663.0,0.42032606]
["bitfinex","BTCUSD",1744601230351,0.00089177,84664.0,84663.0,0.42132606]
["bitfinex","BTCUSD",1744601230903,0.00089177,84664.0,84663.0,0.41432606]
["bitfinex","BTCUSD",1744601231102,0.00089177,84664.0,84663.0,0.42132606]
["bitfinex","BTCUSD",1744601232464,0.00089177,84664.0,84663.0,0.42232606]
["bitfinex","BTCUSD",1744601233671,0.00089177,84664.0,84663.0,0.19720249]
["bitfinex","BTCUSD",1744601233829,0.00089177,84664.0,84663.0,0.00821849]
["bitfinex","BTCUSD",1744601234873,0.00089177,84664.0,84663.0,0.00121849]
["bitfinex","BTCUSD",1744601235176,0.00089177,84664.0,84663.0,0.00521849]
["bitfinex","BTCUSD",1744601235483,0.00089177,84664.0,84663.0,0.00421849]
["bitfinex","BTCUSD",1744601235681,0.00089177,84664.0,84663.0,0.00521849]
["bitfinex","BTCUSD",1744601240168,0.00089177,84664.0,84663.0,0.00758074]
["bitfinex","BTCUSD",1744601241275,0.00089177,84664.0,84663.0,0.12842228]
["bitfinex","BTCUSD",1744601241475,0.00089177,84664.0,84663.0,0.12606003]
["bitfinex","BTCUSD",1744601242095,1.216805,84694.0,84663.0,0.12606003]
["bitfinex","BTCUSD",1744601242096,0.000845,84694.0,84691.0,0.0456]
["bitfinex","BTCUSD",1744601242411,0.000845,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744601242616,0.000845,84694.0,84693.0,0.30975854]
["bitfinex","BTCUSD",1744601242843,0.000845,84694.0,84693.0,0.30997702]
["bitfinex","BTCUSD",1744601245052,4e-07,84697.0,84696.0,0.31697001]
["bitfinex","BTCUSD",1744601245583,4e-07,84697.0,84696.0,0.32097001]
["bitfinex","BTCUSD",1744601246039,4e-07,84697.0,84696.0,0.32097]
["bitfinex","BTCUSD",1744601250139,4e-07,84697.0,84696.0,0.32096999]
["bitfinex","BTCUSD",1744601252142,4e-07,84697.0,84696.0,0.20012845]
["bitfinex","BTCUSD",1744601255153,4e-07,84697.0,84696.0,0.66096999]
["bitfinex","BTCUSD",1744601255338,4e-07,84697.0,84696.0,0.66096998]
["bitfinex","BTCUSD",1744601255669,4e-07,84697.0,84696.0,0.32096998]
["bitfinex","BTCUSD",1744601255870,4e-07,84697.0,84696.0,0.20012843]
["bitfinex","BTCUSD",1744601262073,4e-07,84697.0,84696.0,0.01121843]
["bitfinex","BTCUSD",1744601262752,4e-07,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601263007,4e-07,84697.0,84696.0,0.19612843]
["bitfinex","BTCUSD",1744601263209,4e-07,84697.0,84696.0,0.19212843]
["bitfinex","BTCUSD",1744601263630,4e-07,84697.0,84696.0,0.19612843]
["bitfinex","BTCUSD",1744601264609,4e-07,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601269673,4e-07,84697.0,84696.0,0.00957979]
["bitfinex","BTCUSD",1744601271042,4e-07,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601280148,0.1889084,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601280570,4e-07,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601280770,0.6054084,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601281359,1.06624994,84697.0,84696.0,0.00721843]
["bitfinex","BTCUSD",1744601281859,1.06624994,84697.0,84696.0,0.00421843]
["bitfinex","BTCUSD",1744601282195,1.06624994,84697.0,84696.0,0.00021843]
["bitfinex","BTCUSD",1744601282641,1.06724994,84697.0,84696.0,0.00021843]
["bitfinex","BTCUSD",1744601283955,0.4175004,84697.0,84696.0,0.00021843]
["bitfinex","BTCUSD",1744601284151,0.4175004,84697.0,84696.0,0.02149287]
["bitfinex","BTCUSD",1744601284408,0.0010004,84697.0,84696.0,0.02149287]
["bitfinex","BTCUSD",1744601284957,0.0010004,84697.0,84696.0,0.02249287]
["bitfinex","BTCUSD",1744601285312,4e-07,84697.0,84696.0,0.02249287]
["bitfinex","BTCUSD",1744601285470,4e-07,84697.0,84696.0,0.00021843]
["bitfinex","BTCUSD",1744601285671,4e-07,84697.0,84696.0,0.00121843]
["bitfinex","BTCUSD",1744601285879,4e-07,84697.0,84696.0,0.00221843]
["bitfinex","BTCUSD",1744601292085,0.35714994,84697.0,84696.0,0.00221843]
["bitfinex","BTCUSD",1744601292463,0.1889084,84697.0,84696.0,0.00221843]
["bitfinex","BTCUSD",1744601293089,4e-07,84697.0,84696.0,0.00221843]
["bitfinex","BTCUSD",1744601294367,4e-07,84697.0,84696.0,0.12305997]
["bitfinex","BTCUSD",1744601294586,4e-07,84697.0,84696.0,0.12542133]
["bitfinex","BTCUSD",1744601295157,4e-07,84697.0,84696.0,0.12442081]
["bitfinex","BTCUSD",1744601295356,4e-07,84697.0,84696.0,0.22292081]
["bitfinex","BTCUSD",1744601295679,4e-07,84697.0,84696.0,0.23092073]
["bitfinex","BTCUSD",1744601295890,4e-07,84697.0,84696.0,0.22855996]
["bitfinex","BTCUSD",1744601296082,8e-07,84698.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744601296291,8e-07,84698.0,84697.0,0.32450881]
["bitfinex","BTCUSD",1744601297469,8e-07,84698.0,84697.0,0.30996796]
["bitfinex","BTCUSD",1744601298579,8e-07,84698.0,84697.0,0.31996796]
["bitfinex","BTCUSD",1744601298777,8e-07,84698.0,84697.0,0.19912642]
["bitfinex","BTCUSD",1744601300132,0.1889068,84698.0,84697.0,0.01021842]
["bitfinex","BTCUSD",1744601300277,8e-07,84698.0,84697.0,0.01021841]
["bitfinex","BTCUSD",1744601301078,8e-07,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601301350,8e-07,84698.0,84697.0,0.00721841]
["bitfinex","BTCUSD",1744601301635,8e-07,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601301815,8e-07,84698.0,84697.0,0.00521841]
["bitfinex","BTCUSD",1744601302026,8e-07,84698.0,84697.0,0.00221841]
["bitfinex","BTCUSD",1744601302752,8e-07,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601303999,0.16777096,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601306080,0.6286125,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601310973,1.0451125,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601314134,0.92427096,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601314478,0.76803096,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601314682,0.92399096,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601318105,1.0946325,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601318497,1.0448325,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601318702,0.92399096,84698.0,84697.0,0.00321841]
["bitfinex","BTCUSD",1744601319605,0.92399096,84698.0,84697.0,0.00221841]
["bitfinex","BTCUSD",1744601319806,0.92399096,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601320359,0.92499096,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601325570,1.0458325,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601330299,0.92499096,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601331049,0.9134608,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601337276,0.5734608,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601337485,0.1569608,84698.0,84697.0,0.01913125]
["bitfinex","BTCUSD",1744601337656,0.1569608,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601341371,1.03430234,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601346489,1.04884319,84698.0,84697.0,0.00021841]
["bitfinex","BTCUSD",1744601346692,1.04884319,84698.0,84697.0,4.1e-07]
["bitfinex","BTCUSD",1744601347674,0.01181,84670.0,84668.0,0.00737935]
["bitfinex","BTCUSD",1744601347829,0.20078,84670.0,84668.0,0.00737935]
["bitfinex","BTCUSD",1744601348149,0.20078,84670.0,84669.0,0.00737935]
["bitfinex","BTCUSD",1744601348514,0.01181,84670.0,84669.0,0.00737935]
["bitfinex","BTCUSD",1744601349470,0.01181,84670.0,84669.0,0.003]
["bitfinex","BTCUSD",1744601351445,0.188971,84669.0,84667.0,0.00013878]
["bitfinex","BTCUSD",1744601352807,0.188971,84669.0,84667.0,0.00213878]
["bitfinex","BTCUSD",1744601353390,0.188971,84669.0,84667.0,0.00713878]
["bitfinex","BTCUSD",1744601354811,0.01181,84670.0,84667.0,0.00713878]
["bitfinex","BTCUSD",1744601355556,0.188971,84669.0,84667.0,0.00713878]
["bitfinex","BTCUSD",1744601355757,0.188971,84669.0,84667.0,0.00513878]
["bitfinex","BTCUSD",1744601356122,0.188971,84669.0,84667.0,0.00713878]
["bitfinex","BTCUSD",1744601356726,0.188971,84669.0,84667.0,0.00213878]
["bitfinex","BTCUSD",1744601357107,0.188971,84669.0,84667.0,0.00613878]
["bitfinex","BTCUSD",1744601357315,0.188971,84669.0,84667.0,0.00213878]
["bitfinex","BTCUSD",1744601357689,0.188971,84669.0,84667.0,0.00413878]
["bitfinex","BTCUSD",1744601357869,0.188971,84669.0,84667.0,0.00613878]
["bitfinex","BTCUSD",1744601359545,0.01181,84670.0,84667.0,0.02818226]
["bitfinex","BTCUSD",1744601360178,0.200781,84670.0,84667.0,0.02818226]
["bitfinex","BTCUSD",1744601360411,0.4165,84675.0,84672.0,0.200774]
["bitfinex","BTCUSD",1744601361014,0.4165,84676.0,84672.0,0.200774]
["bitfinex","BTCUSD",1744601361443,0.428309,84676.0,84672.0,0.200774]
["bitfinex","BTCUSD",1744601361564,0.428309,84676.0,84672.0,0.201774]
["bitfinex","BTCUSD",1744601361768,0.428309,84676.0,84672.0,0.204774]
["bitfinex","BTCUSD",1744601362001,0.428309,84676.0,84672.0,0.203774]
["bitfinex","BTCUSD",1744601362271,0.011809,84675.0,84672.0,0.03410272]
["bitfinex","BTCUSD",1744601363024,0.011809,84675.0,84672.0,0.03110272]
["bitfinex","BTCUSD",1744601363430,0.011809,84675.0,84672.0,0.03410272]
["bitfinex","BTCUSD",1744601363715,0.011809,84675.0,84672.0,0.03110272]
["bitfinex","BTCUSD",1744601363923,0.011809,84675.0,84672.0,0.01481]
["bitfinex","BTCUSD",1744601364332,0.011809,84675.0,84672.0,0.01581]
["bitfinex","BTCUSD",1744601364485,0.18896,84674.0,84672.0,0.004]
["bitfinex","BTCUSD",1744601365110,0.011809,84675.0,84672.0,0.004]
["bitfinex","BTCUSD",1744601365300,0.428309,84676.0,84672.0,0.004]
["bitfinex","BTCUSD",1744601365506,0.428309,84676.0,84672.0,0.192962]
["bitfinex","BTCUSD",1744601365892,0.011809,84675.0,84672.0,0.01581]
["bitfinex","BTCUSD",1744601366113,0.428309,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744601366528,0.428309,84676.0,84674.0,0.00737999]
["bitfinex","BTCUSD",1744601366919,0.011809,84676.0,84674.0,0.00737999]
["bitfinex","BTCUSD",1744601367123,0.011809,84676.0,84675.0,0.00737999]
["bitfinex","BTCUSD",1744601367329,0.167449,84677.0,84675.0,0.03331939]
["bitfinex","BTCUSD",1744601367506,0.15564,84677.0,84676.0,0.0926]
["bitfinex","BTCUSD",1744601367906,0.15564,84677.0,84676.0,0.09997999]
["bitfinex","BTCUSD",1744601368230,0.15564,84677.0,84676.0,0.11437679]
["bitfinex","BTCUSD",1744601368631,0.15564,84677.0,84676.0,0.11537679]
["bitfinex","BTCUSD",1744601369058,0.15564,84677.0,84676.0,0.11906625]
["bitfinex","BTCUSD",1744601369423,0.15564,84677.0,84676.0,0.23990779]
["bitfinex","BTCUSD",1744601369626,0.34,84694.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744601369879,0.34,84694.0,84693.0,0.0212542]
["bitfinex","BTCUSD",1744601370277,0.34,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744601370660,1.21572,84695.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744601370856,0.005,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744601371035,0.002,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744601371388,0.003,84694.0,84693.0,0.19629498]
["bitfinex","BTCUSD",1744601371746,0.006,84694.0,84693.0,0.19629498]
["bitfinex","BTCUSD",1744601372163,0.003,84694.0,84693.0,0.19629498]
["bitfinex","BTCUSD",1744601372571,1.21572,84695.0,84693.0,0.19629498]
["bitfinex","BTCUSD",1744601372778,1.21572,84695.0,84693.0,0.00737798]
["bitfinex","BTCUSD",1744601372972,1.21572,84695.0,84694.0,0.00737798]
["bitfinex","BTCUSD",1744601373367,1.21572,84695.0,84692.0,0.057607]
["bitfinex","BTCUSD",1744601373567,1.21572,84695.0,84693.0,0.001]
["bitfinex","BTCUSD",1744601373750,1.21572,84695.0,84692.0,0.057607]
["bitfinex","BTCUSD",1744601373972,0.200731,84690.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744601374175,0.200731,84690.0,84687.0,0.0073782]
["bitfinex","BTCUSD",1744601374176,0.011807,84689.0,84687.0,0.0073782]
["bitfinex","BTCUSD",1744601374598,0.011807,84689.0,84688.0,0.0073782]
["bitfinex","BTCUSD",1744601374984,0.011807,84692.0,84688.0,0.0073782]
["bitfinex","BTCUSD",1744601375180,0.200727,84692.0,84688.0,0.0191862]
["bitfinex","BTCUSD",1744601375382,0.011807,84692.0,84688.0,0.0191862]
["bitfinex","BTCUSD",1744601375577,0.011807,84691.0,84688.0,0.0191862]
["bitfinex","BTCUSD",1744601375805,0.011807,84691.0,84689.0,0.0073782]
["bitfinex","BTCUSD",1744601376165,0.011807,84691.0,84690.0,0.0073782]
["bitfinex","BTCUSD",1744601377408,0.011807,84691.0,84690.0,0.0093782]
["bitfinex","BTCUSD",1744601377736,0.011807,84691.0,84690.0,0.0103782]
["bitfinex","BTCUSD",1744601382864,0.188922,84691.0,84690.0,0.0103782]
["bitfinex","BTCUSD",1744601386270,0.528922,84691.0,84690.0,0.0103782]
["bitfinex","BTCUSD",1744601386549,0.64976354,84691.0,84690.0,0.0103782]
["bitfinex","BTCUSD",1744601387115,0.65866956,84691.0,84690.0,0.003]
["bitfinex","BTCUSD",1744601387324,0.65866956,84691.0,84660.0,0.0004223]
["bitfinex","BTCUSD",1744601387325,0.18898,84665.0,84660.0,3e-07]
["bitfinex","BTCUSD",1744601387528,0.18898,84665.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601387529,0.66437139,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601389396,0.67037139,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601390038,0.66837139,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601390236,0.66737139,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601390647,0.68240491,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601392241,0.76306741,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601392442,0.67940491,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601392643,0.68340491,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601393149,1.09990491,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601393551,1.08536406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601395721,1.24076406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601395882,1.08536406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601396081,1.24076406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601396274,1.11992252,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601396503,1.11592252,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601397020,1.10992252,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601397382,1.11492252,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601397922,1.11892252,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601399866,1.23976406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601403402,1.23476406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601403600,1.23976406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601403912,1.23576406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601404334,1.23876406,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601410342,1.11792252,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601410540,0.953489,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601410740,0.50312,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601411280,0.50012,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601411515,0.49512,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601411705,0.49712,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601413022,0.49912,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601413207,0.49712,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601413410,0.49512,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601413716,0.49812,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601415841,0.61896154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601416618,1.03546154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601418286,1.03446154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601418483,0.91362,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601419090,0.91162,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601419301,0.91462,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601419678,0.91662,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601421872,1.03746154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601422921,0.91662,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601424019,0.7615,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601424220,0.91662,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601425033,0.91462,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601425384,0.91162,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601425584,0.91362,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601426534,0.91562,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601433881,0.91534,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601436887,0.57534,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601441165,1.08428154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601441340,1.09882239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601442134,1.09482239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601442698,1.09882239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601442823,1.09682239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601443025,1.09482239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601443274,1.09882239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601444278,1.10382239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601444430,1.08928154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601444868,0.93444154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601445200,1.08928154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601453078,1.10382239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601455695,1.22455087,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601455850,1.10382239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601456753,1.05572239,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601457471,1.04118154,84661.0,84660.0,0.00013908]
["bitfinex","BTCUSD",1744601458024,1.04118154,84661.0,84660.0,8e-08]
["bitfinex","BTCUSD",1744601458025,1.05572239,84661.0,84660.0,8e-08]
["bitfinex","BTCUSD",1744601458225,0.01454085,84658.0,84656.0,0.00080508]
["bitfinex","BTCUSD",1744601458438,0.47538239,84657.0,84656.0,0.00126792]
["bitfinex","BTCUSD",1744601459893,0.47938239,84657.0,84656.0,0.00126792]
["bitfinex","BTCUSD",1744601461439,0.529038,84639.0,84638.0,0.000845]
["bitfinex","BTCUSD",1744601461612,0.81898039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601462816,0.82778282,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601463139,0.84168316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601463639,0.84368316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601463819,0.84168316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601464144,0.84568316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601464354,0.84368316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601464746,0.84868316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601465347,0.90744531,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601465935,0.84868316,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601472027,0.67958231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601472234,0.83418231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601472443,0.91068231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601472653,0.90668231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601472800,1.09208231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601472999,1.25068231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601473469,1.24568231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601474043,1.24968231,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601474248,1.12884077,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601474452,1.12084077,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601474863,0.92700034,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601475098,0.4986,84639.0,84638.0,0.02497638]
["bitfinex","BTCUSD",1744601475311,0.4986,84639.0,84638.0,0.07017638]
["bitfinex","BTCUSD",1744601475486,0.533038,84639.0,84638.0,0.07017638]
["bitfinex","BTCUSD",1744601475710,0.533038,84639.0,84638.0,0.04618425]
["bitfinex","BTCUSD",1744601475904,0.690638,84639.0,84638.0,0.04618425]
["bitfinex","BTCUSD",1744601476315,0.687638,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601476635,0.80547954,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601476796,0.80647954,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601477133,0.80547954,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601477338,0.82002039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601477636,1.23652039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601478921,1.33002039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601479307,1.33302039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601479506,1.33602039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601479728,1.33002039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601479942,1.33402039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601480148,1.33902039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601480992,1.18442039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601481178,1.24452039,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601482163,1.30871731,84639.0,84638.0,0.00098425]
["bitfinex","BTCUSD",1744601484909,1.30871731,84639.0,84638.0,6.7e-07]
["bitfinex","BTCUSD",1744601485141,1.24452039,84639.0,84638.0,6.7e-07]
["bitfinex","BTCUSD",1744601486585,1.26624562,84639.0,84638.0,6.7e-07]
["bitfinex","BTCUSD",1744601486791,2.48276562,84639.0,84638.0,6.7e-07]
["bitfinex","BTCUSD",1744601490014,2.46104039,84639.0,84638.0,6.7e-07]
["bitfinex","BTCUSD",1744601491786,2.48275538,84639.0,84638.0,6.7e-07]
["bitfinex","BTCUSD",1744601493861,0.54358485,84636.0,84635.0,0.00080567]
["bitfinex","BTCUSD",1744601494067,0.66442639,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601495236,0.66742639,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601495789,1.08392639,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601496012,1.08792639,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601497275,1.20865487,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601497774,1.23036711,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601499235,1.10963863,84636.0,84635.0,0.00085204]
["bitfinex","BTCUSD",1744601499826,0.35454085,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601500027,0.47538239,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601500566,0.49709463,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601500947,0.50009463,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601501445,0.50309463,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601501649,0.91959463,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601502657,1.07387463,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601503687,1.19460311,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601503899,1.07387463,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601507907,1.05933378,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601508111,0.71933378,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601508303,0.59849224,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601508506,0.57678,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601508847,0.91678,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601509680,0.91078,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601510895,0.91278,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601511288,0.91078,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601511689,0.91178,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601513516,0.7575,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601513719,0.91178,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601513922,0.91078,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601514118,0.91178,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601514295,0.7575,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601514509,0.91178,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601515684,0.93350142,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601519752,1.05434296,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601520512,0.63784296,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601521114,0.36272142,84629.0,84628.0,0.00100004]
["bitfinex","BTCUSD",1744601521326,0.17700142,84629.0,84628.0,0.28676204]
["bitfinex","BTCUSD",1744601521553,0.17700142,84629.0,84628.0,0.29120185]
["bitfinex","BTCUSD",1744601521751,0.02272142,84629.0,84628.0,0.29120185]
["bitfinex","BTCUSD",1744601521932,0.001,84629.0,84628.0,0.29120185]
["bitfinex","BTCUSD",1744601523637,0.15428,84632.0,84631.0,0.189056]
["bitfinex","BTCUSD",1744601523880,0.15428,84632.0,84631.0,0.1934997]
["bitfinex","BTCUSD",1744601525112,0.15428,84632.0,84631.0,0.0044437]
["bitfinex","BTCUSD",1744601525296,0.15428,84632.0,84629.0,0.200874]
["bitfinex","BTCUSD",1744601525500,0.15428,84632.0,84630.0,0.00444564]
["bitfinex","BTCUSD",1744601525697,0.15428,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1744601525899,0.15428,84632.0,84631.0,0.00744759]
["bitfinex","BTCUSD",1744601526568,0.200872,84631.0,84628.0,0.09670004]
["bitfinex","BTCUSD",1744601526706,0.18906,84629.0,84628.0,0.09670004]
["bitfinex","BTCUSD",1744601526917,0.18906,84629.0,84628.0,0.10114763]
["bitfinex","BTCUSD",1744601528410,0.18906,84629.0,84628.0,0.00444763]
["bitfinex","BTCUSD",1744601528849,0.18906,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601529050,0.18906,84629.0,84628.0,0.00400004]
["bitfinex","BTCUSD",1744601530182,0.52906,84629.0,84628.0,0.00400004]
["bitfinex","BTCUSD",1744601530876,0.550735,84629.0,84628.0,0.00400004]
["bitfinex","BTCUSD",1744601531837,0.550735,84629.0,84628.0,4e-08]
["bitfinex","BTCUSD",1744601532039,0.550735,84629.0,84628.0,0.00300004]
["bitfinex","BTCUSD",1744601534029,0.52906,84629.0,84628.0,0.00300004]
["bitfinex","BTCUSD",1744601534775,0.200872,84631.0,84628.0,0.00300004]
["bitfinex","BTCUSD",1744601534776,0.011816,84631.0,84628.0,0.00300004]
["bitfinex","BTCUSD",1744601534975,0.343335,84632.0,84630.0,0.0478]
["bitfinex","BTCUSD",1744601535206,0.15428,84632.0,84630.0,0.0478]
["bitfinex","BTCUSD",1744601535626,0.15428,84632.0,84631.0,0.00442333]
["bitfinex","BTCUSD",1744601535964,0.15428,84632.0,84630.0,0.236856]
["bitfinex","BTCUSD",1744601536247,0.15428,84632.0,84630.0,0.238856]
["bitfinex","BTCUSD",1744601536405,0.15428,84632.0,84630.0,0.236856]
["bitfinex","BTCUSD",1744601536805,0.15428,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1744601538559,0.15428,84632.0,84631.0,0.0465]
["bitfinex","BTCUSD",1744601538926,0.15428,84632.0,84631.0,0.0485]
["bitfinex","BTCUSD",1744601541329,0.011815,84636.0,84632.0,0.200868]
["bitfinex","BTCUSD",1744601541539,0.15396,84634.0,84632.0,0.200868]
["bitfinex","BTCUSD",1744601542351,0.15396,84634.0,84632.0,0.201868]
["bitfinex","BTCUSD",1744601542765,0.15396,84634.0,84632.0,0.200868]
["bitfinex","BTCUSD",1744601542978,0.15396,84634.0,84632.0,0.201868]
["bitfinex","BTCUSD",1744601545577,0.15396,84634.0,84632.0,0.190053]
["bitfinex","BTCUSD",1744601546320,0.02171977,84636.0,84635.0,0.189047]
["bitfinex","BTCUSD",1744601546498,0.02171977,84636.0,84635.0,0.238847]
["bitfinex","BTCUSD",1744601546702,1.21652,84639.0,84638.0,0.18904]
["bitfinex","BTCUSD",1744601549235,1.21652,84639.0,84638.0,0.19004]
["bitfinex","BTCUSD",1744601549601,1.21652,84639.0,84638.0,0.2303762]
["bitfinex","BTCUSD",1744601549811,1.21652,84639.0,84638.0,0.19004]
["bitfinex","BTCUSD",1744601553073,0.15396,84645.0,84644.0,0.189026]
["bitfinex","BTCUSD",1744601555332,0.15496,84645.0,84644.0,0.189026]
["bitfinex","BTCUSD",1744601557631,0.166774,84645.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744601557836,0.15496,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744601558399,0.15396,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744601559028,0.15396,84645.0,84643.0,0.189027]
["bitfinex","BTCUSD",1744601560016,0.15496,84645.0,84643.0,0.189027]
["bitfinex","BTCUSD",1744601561367,0.15396,84645.0,84643.0,0.189027]
["bitfinex","BTCUSD",1744601561670,0.15496,84645.0,84643.0,0.189027]
["bitfinex","BTCUSD",1744601562366,0.001,84645.0,84643.0,0.189027]
["bitfinex","BTCUSD",1744601562517,0.001,84645.0,84644.0,0.00236258]
["bitfinex","BTCUSD",1744601562717,0.001,84645.0,84636.0,0.189044]
["bitfinex","BTCUSD",1744601562933,0.001,84645.0,84643.0,0.189027]
["bitfinex","BTCUSD",1744601563131,0.011813,84648.0,84643.0,0.200841]
["bitfinex","BTCUSD",1744601563330,0.011813,84648.0,84644.0,0.200839]
["bitfinex","BTCUSD",1744601563565,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744601564111,0.011813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744601564312,0.011813,84648.0,84642.0,0.200843]
["bitfinex","BTCUSD",1744601564504,0.011813,84650.0,84644.0,0.189026]
["bitfinex","BTCUSD",1744601564700,0.011813,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744601564906,0.011813,84649.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744601565282,0.011813,84648.0,84644.0,0.20084]
["bitfinex","BTCUSD",1744601565488,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744601565904,0.165412,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744601566109,0.001,84649.0,84648.0,0.189017]
["bitfinex","BTCUSD",1744601566672,0.011813,84648.0,84644.0,0.189026]
["bitfinex","BTCUSD",1744601566913,0.001,84649.0,84643.0,0.200842]
["bitfinex","BTCUSD",1744601567453,0.001,84649.0,84646.0,0.201833]
["bitfinex","BTCUSD",1744601567609,0.1536,84653.0,84652.0,0.189009]
["bitfinex","BTCUSD",1744601567806,0.01260115,84666.0,84661.0,0.188989]
["bitfinex","BTCUSD",1744601568007,0.00046376,84662.0,84661.0,0.188989]
["bitfinex","BTCUSD",1744601568596,0.00046376,84662.0,84661.0,0.235189]
["bitfinex","BTCUSD",1744601568841,0.00046376,84662.0,84661.0,0.28525112]
["bitfinex","BTCUSD",1744601568997,0.00046376,84662.0,84661.0,0.282889]
["bitfinex","BTCUSD",1744601569443,0.00146376,84662.0,84661.0,0.40373054]
["bitfinex","BTCUSD",1744601570891,0.00036471,84662.0,84661.0,0.40373054]
["bitfinex","BTCUSD",1744601571970,0.00036471,84662.0,84661.0,0.40573054]
["bitfinex","BTCUSD",1744601573632,0.00036471,84662.0,84661.0,0.42027139]
["bitfinex","BTCUSD",1744601573793,0.00036471,84662.0,84661.0,0.42127139]
["bitfinex","BTCUSD",1744601574418,0.00036471,84662.0,84661.0,0.40573054]
["bitfinex","BTCUSD",1744601578258,0.00036471,84662.0,84661.0,0.42027139]
["bitfinex","BTCUSD",1744601578455,0.00036471,84662.0,84661.0,0.42127139]
["bitfinex","BTCUSD",1744601579211,0.00036471,84662.0,84661.0,0.76127139]
["bitfinex","BTCUSD",1744601579418,0.00036471,84662.0,84661.0,0.86127071]
["bitfinex","BTCUSD",1744601579573,0.00036471,84662.0,84661.0,0.90160691]
["bitfinex","BTCUSD",1744601579780,0.00036471,84662.0,84661.0,0.86127071]
["bitfinex","BTCUSD",1744601580572,0.00036471,84662.0,84661.0,0.85927071]
["bitfinex","BTCUSD",1744601580804,7.1e-07,84662.0,84661.0,0.86327071]
["bitfinex","BTCUSD",1744601580977,7.1e-07,84662.0,84661.0,0.86227071]
["bitfinex","BTCUSD",1744601581180,7.1e-07,84662.0,84661.0,0.86327071]
["bitfinex","BTCUSD",1744601581740,7.1e-07,84662.0,84661.0,0.86427071]
["bitfinex","BTCUSD",1744601583750,7.1e-07,84662.0,84661.0,1.28297071]
["bitfinex","BTCUSD",1744601588420,0.0008452,84673.0,84661.0,1.28297071]
["bitfinex","BTCUSD",1744601588421,3.1e-07,84668.0,84667.0,0.44099932]
["bitfinex","BTCUSD",1744601588586,3.1e-07,84668.0,84667.0,0.96619671]
["bitfinex","BTCUSD",1744601588939,4.666e-05,84668.0,84667.0,0.96619671]
["bitfinex","BTCUSD",1744601589297,4.666e-05,84668.0,84667.0,0.97498145]
["bitfinex","BTCUSD",1744601590026,4.666e-05,84668.0,84667.0,0.97898145]
["bitfinex","BTCUSD",1744601590414,4.666e-05,84668.0,84667.0,0.97219671]
["bitfinex","BTCUSD",1744601591343,8.6e-07,84673.0,84672.0,0.64450417]
["bitfinex","BTCUSD",1744601591558,6e-08,84679.0,84678.0,0.73859117]
["bitfinex","BTCUSD",1744601591744,6.2e-07,84682.0,84681.0,0.69208417]
["bitfinex","BTCUSD",1744601591970,0.000845,84714.0,84681.0,0.69208417]
["bitfinex","BTCUSD",1744601591971,0.049,84759.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601592170,0.049,84759.0,84738.0,0.188817]
["bitfinex","BTCUSD",1744601592171,0.011798,84756.0,84738.0,0.188817]
["bitfinex","BTCUSD",1744601592371,0.188794,84749.0,84738.0,0.30965854]
["bitfinex","BTCUSD",1744601592666,0.188831,84732.0,84726.0,0.1532]
["bitfinex","BTCUSD",1744601592795,0.0020464,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744601592999,0.0020464,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744601593250,0.0020464,84739.0,84737.0,0.12320165]
["bitfinex","BTCUSD",1744601593621,0.0040464,84739.0,84737.0,0.12320165]
["bitfinex","BTCUSD",1744601593834,0.0050464,84739.0,84737.0,0.12320165]
["bitfinex","BTCUSD",1744601594034,0.0030464,84739.0,84738.0,0.188817]
["bitfinex","BTCUSD",1744601594243,0.0040464,84739.0,84738.0,0.32757134]
["bitfinex","BTCUSD",1744601594422,0.0020464,84739.0,84738.0,0.32757134]
["bitfinex","BTCUSD",1744601594637,0.0030464,84739.0,84738.0,0.32757134]
["bitfinex","BTCUSD",1744601596151,0.0030464,84739.0,84738.0,0.2067298]
["bitfinex","BTCUSD",1744601596350,0.0020464,84739.0,84738.0,0.2067298]
["bitfinex","BTCUSD",1744601596656,0.0020464,84739.0,84738.0,0.188817]
["bitfinex","BTCUSD",1744601597010,0.0020464,84739.0,84738.0,0.31201836]
["bitfinex","BTCUSD",1744601597148,0.0020464,84739.0,84738.0,0.31065854]
["bitfinex","BTCUSD",1744601601443,0.0020464,84739.0,84738.0,0.65865854]
["bitfinex","BTCUSD",1744601603032,0.0020464,84739.0,84738.0,0.349]
["bitfinex","BTCUSD",1744601603665,0.1908614,84739.0,84738.0,0.349]
["bitfinex","BTCUSD",1744601603871,0.2404614,84739.0,84738.0,0.349]
["bitfinex","BTCUSD",1744601604074,0.5804614,84739.0,84738.0,0.349]
["bitfinex","BTCUSD",1744601604439,1.11780294,84739.0,84738.0,0.349]
["bitfinex","BTCUSD",1744601604700,1.12681643,84739.0,84738.0,0.349]
["bitfinex","BTCUSD",1744601604922,1.12681643,84739.0,84738.0,0.2554]
["bitfinex","BTCUSD",1744601605164,1.07721643,84739.0,84738.0,0.1587]
["bitfinex","BTCUSD",1744601605374,1.07721643,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601605375,1.09575728,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601605578,1.08121643,84739.0,84738.0,0.07649142]
["bitfinex","BTCUSD",1744601605873,1.07721643,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601606080,1.08321643,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601606486,1.08421643,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601607040,0.96337489,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601607233,0.96237489,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601607681,0.96637489,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601608098,0.4285464,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601609557,0.6173614,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601610926,1.07820294,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601617676,1.09274379,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601620641,1.09889017,84739.0,84738.0,0.06953765]
["bitfinex","BTCUSD",1744601622427,1.14854906,84739.0,84738.0,6.5e-07]
["bitfinex","BTCUSD",1744601622633,1.09889017,84739.0,84738.0,6.5e-07]
["bitfinex","BTCUSD",1744601622833,0.18889,84705.0,84699.0,0.0947]
["bitfinex","BTCUSD",1744601623242,0.18889,84705.0,84693.0,0.0458]
["bitfinex","BTCUSD",1744601623654,0.52889,84705.0,84693.0,0.0458]
["bitfinex","BTCUSD",1744601624106,0.52902911,84705.0,84690.0,0.0489]
["bitfinex","BTCUSD",1744601624297,0.52902911,84705.0,84704.0,0.003845]
["bitfinex","BTCUSD",1744601624931,0.64987065,84705.0,84704.0,0.003845]
["bitfinex","BTCUSD",1744601625092,0.64987065,84705.0,84704.0,0.000845]
["bitfinex","BTCUSD",1744601625093,0.67058428,84705.0,84704.0,0.000845]
["bitfinex","BTCUSD",1744601625501,0.67058428,84705.0,84704.0,0.001845]
["bitfinex","BTCUSD",1744601626338,1.22235296,84705.0,84704.0,0.001845]
["bitfinex","BTCUSD",1744601626554,1.10162448,84705.0,84704.0,0.001845]
["bitfinex","BTCUSD",1744601627096,0.528937,84684.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601627308,1.21919789,84684.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601627545,0.90941935,84684.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601627748,0.56941935,84684.0,84683.0,0.0489452]
["bitfinex","BTCUSD",1744601629422,0.15292,84684.0,84683.0,0.0489452]
["bitfinex","BTCUSD",1744601629627,0.188896,84703.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601629824,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601630169,0.15292,84704.0,84702.0,0.236195]
["bitfinex","BTCUSD",1744601631575,0.15392,84704.0,84703.0,0.045]
["bitfinex","BTCUSD",1744601632333,0.15292,84704.0,84703.0,0.045]
["bitfinex","BTCUSD",1744601634817,0.15292,84704.0,84703.0,0.233895]
["bitfinex","BTCUSD",1744601636766,0.00013911,84705.0,84703.0,0.233895]
["bitfinex","BTCUSD",1744601639497,0.00013911,84705.0,84703.0,0.045]
["bitfinex","BTCUSD",1744601639973,0.00013911,84705.0,84692.0,0.0473]
["bitfinex","BTCUSD",1744601639974,0.011806,84697.0,84692.0,0.0473]
["bitfinex","BTCUSD",1744601640155,0.200712,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744601640359,0.011806,84697.0,84692.0,0.0473]
["bitfinex","BTCUSD",1744601640557,0.188917,84693.0,84692.0,0.0473]
["bitfinex","BTCUSD",1744601640764,0.188937,84684.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601640966,0.011808,84686.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601641137,0.200741,84686.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601641351,0.011808,84686.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601641525,0.011808,84686.0,84683.0,0.0126532]
["bitfinex","BTCUSD",1744601641956,0.011808,84686.0,84683.0,0.0048452]
["bitfinex","BTCUSD",1744601642534,0.011808,84686.0,84683.0,0.0088452]
["bitfinex","BTCUSD",1744601642734,0.188937,84685.0,84683.0,0.0088452]
["bitfinex","BTCUSD",1744601644261,0.188937,84685.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601644467,0.188937,84685.0,84683.0,0.0048452]
["bitfinex","BTCUSD",1744601644867,0.19793506,84685.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601645125,0.19793506,84685.0,84683.0,0.0028452]
["bitfinex","BTCUSD",1744601645968,0.34,84684.0,84683.0,0.0028452]
["bitfinex","BTCUSD",1744601647037,0.19793506,84685.0,84683.0,0.0028452]
["bitfinex","BTCUSD",1744601647242,0.19793506,84685.0,84683.0,0.0008452]
["bitfinex","BTCUSD",1744601647589,0.188937,84685.0,84683.0,0.0028452]
["bitfinex","BTCUSD",1744601647895,0.01143189,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744601648075,0.011808,84686.0,84683.0,0.02320552]
["bitfinex","BTCUSD",1744601648402,0.011808,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744601649173,0.01164887,84688.0,84684.0,0.200745]
["bitfinex","BTCUSD",1744601649376,0.351807,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744601649615,0.011805,84706.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744601649888,0.15272,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744601650449,0.188906,84698.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744601650633,0.011807,84695.0,84693.0,0.02036032]
["bitfinex","BTCUSD",1744601651033,0.200716,84697.0,84692.0,0.284219]
["bitfinex","BTCUSD",1744601651919,0.200716,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744601652490,0.011806,84698.0,84694.0,0.200722]
["bitfinex","BTCUSD",1744601652693,0.16168563,84703.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601652694,0.164525,84703.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601652875,0.200703,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744601653081,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601653678,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744601653883,0.011806,84700.0,84696.0,0.200715]
["bitfinex","BTCUSD",1744601654078,0.011806,84700.0,84697.0,0.001]
["bitfinex","BTCUSD",1744601654883,0.011806,84700.0,84697.0,0.002]
["bitfinex","BTCUSD",1744601655838,0.011806,84700.0,84697.0,0.001]
["bitfinex","BTCUSD",1744601656181,0.011806,84700.0,84697.0,0.002]
["bitfinex","BTCUSD",1744601657518,0.188904,84699.0,84697.0,0.002]
["bitfinex","BTCUSD",1744601658814,0.188904,84699.0,84697.0,0.001]
["bitfinex","BTCUSD",1744601658982,0.188917,84693.0,84692.0,0.0953]
["bitfinex","BTCUSD",1744601659562,0.200722,84695.0,84692.0,0.0953]
["bitfinex","BTCUSD",1744601659742,0.011807,84695.0,84692.0,0.0953]
["bitfinex","BTCUSD",1744601659948,0.01194411,84705.0,84701.0,0.188899]
["bitfinex","BTCUSD",1744601660145,0.00013911,84705.0,84701.0,0.188899]
["bitfinex","BTCUSD",1744601660351,0.00013911,84705.0,84703.0,0.188895]
["bitfinex","BTCUSD",1744601660887,0.00013911,84705.0,84704.0,0.0459]
["bitfinex","BTCUSD",1744601661682,0.00013911,84705.0,84704.0,0.16674154]
["bitfinex","BTCUSD",1744601662306,0.00013911,84705.0,84704.0,0.21620235]
["bitfinex","BTCUSD",1744601662504,0.00614362,84710.0,84708.0,0.0459]
["bitfinex","BTCUSD",1744601662711,0.00614362,84710.0,84709.0,0.16794154]
["bitfinex","BTCUSD",1744601664992,0.00614362,84710.0,84709.0,0.17094154]
["bitfinex","BTCUSD",1744601665897,0.00614362,84710.0,84709.0,0.17194154]
["bitfinex","BTCUSD",1744601667030,0.00614362,84710.0,84709.0,0.17430205]
["bitfinex","BTCUSD",1744601667238,0.15268,84727.0,84726.0,0.235944]
["bitfinex","BTCUSD",1744601667408,0.002,84739.0,84736.0,0.18882]
["bitfinex","BTCUSD",1744601667612,0.00056179,84738.0,84736.0,0.18882]
["bitfinex","BTCUSD",1744601668579,0.00456179,84738.0,84737.0,0.0471]
["bitfinex","BTCUSD",1744601669296,0.00056179,84738.0,84737.0,0.0471]
["bitfinex","BTCUSD",1744601669495,0.00356179,84738.0,84737.0,0.0471]
["bitfinex","BTCUSD",1744601669696,0.00656179,84738.0,84737.0,0.0471]
["bitfinex","BTCUSD",1744601669922,0.00656179,84738.0,84737.0,0.0541702]
["bitfinex","BTCUSD",1744601670210,0.00356179,84738.0,84737.0,0.0541702]
["bitfinex","BTCUSD",1744601670424,0.00356179,84738.0,84737.0,0.0551702]
["bitfinex","BTCUSD",1744601670864,0.00056179,84738.0,84737.0,0.0551702]
["bitfinex","BTCUSD",1744601671276,0.00056179,84738.0,84737.0,0.0561702]
["bitfinex","BTCUSD",1744601672033,0.18937879,84738.0,84737.0,0.0090702]
["bitfinex","BTCUSD",1744601672303,0.18937879,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1744601673275,0.52937879,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1744601674440,0.52937879,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744601674648,0.200657,84722.0,84719.0,0.0469]
["bitfinex","BTCUSD",1744601674868,0.011803,84722.0,84719.0,0.0469]
["bitfinex","BTCUSD",1744601675074,0.011802,84725.0,84721.0,0.188854]
["bitfinex","BTCUSD",1744601675272,0.188843,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744601675492,0.188848,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744601675693,0.011803,84724.0,84719.0,0.25256]
["bitfinex","BTCUSD",1744601675902,0.011803,84722.0,84719.0,0.063703]
["bitfinex","BTCUSD",1744601676100,0.011803,84722.0,84719.0,0.060703]
["bitfinex","BTCUSD",1744601676304,0.011803,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1744601677076,0.200655,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1744601677261,0.200655,84722.0,84721.0,0.01145]
["bitfinex","BTCUSD",1744601677460,0.200655,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1744601677668,0.188864,84717.0,84716.0,0.0456]
["bitfinex","BTCUSD",1744601678123,0.200672,84715.0,84712.0,0.0469]
["bitfinex","BTCUSD",1744601678383,0.200685,84710.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744601678701,0.011804,84710.0,84708.0,0.0116111]
["bitfinex","BTCUSD",1744601678910,0.200679,84713.0,84708.0,0.0116111]
["bitfinex","BTCUSD",1744601679110,0.011804,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744601679510,0.011804,84713.0,84712.0,0.003]
["bitfinex","BTCUSD",1744601680950,0.188881,84709.0,84707.0,0.0496]
["bitfinex","BTCUSD",1744601681151,0.188881,84709.0,84707.0,0.004]
["bitfinex","BTCUSD",1744601681771,0.2007,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744601681950,0.2007,84704.0,84698.0,0.0469]
["bitfinex","BTCUSD",1744601681951,0.011805,84703.0,84698.0,0.0469]
["bitfinex","BTCUSD",1744601682156,0.011806,84702.0,84698.0,0.058706]
["bitfinex","BTCUSD",1744601682364,0.200705,84701.0,84698.0,0.0469]
["bitfinex","BTCUSD",1744601682954,0.200705,84701.0,84700.0,0.002]
["bitfinex","BTCUSD",1744601684131,0.188904,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1744601684494,0.188904,84699.0,84698.0,0.008]
["bitfinex","BTCUSD",1744601684897,0.528904,84699.0,84698.0,0.008]
["bitfinex","BTCUSD",1744601685095,0.528904,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1744601685348,0.528904,84699.0,84698.0,0.008]
["bitfinex","BTCUSD",1744601685553,0.528904,84699.0,84698.0,0.002]
["bitfinex","BTCUSD",1744601685753,0.528904,84699.0,84686.0,0.0456]
["bitfinex","BTCUSD",1744601685754,0.188931,84687.0,84686.0,0.0456]
["bitfinex","BTCUSD",1744601685951,0.188931,84687.0,84686.0,0.04573911]
["bitfinex","BTCUSD",1744601686550,0.200735,84689.0,84686.0,0.04573911]
["bitfinex","BTCUSD",1744601686988,0.200735,84689.0,84686.0,0.05073911]
["bitfinex","BTCUSD",1744601687551,0.18893,84688.0,84686.0,0.05373911]
["bitfinex","BTCUSD",1744601688029,0.200735,84689.0,84686.0,0.05373911]
["bitfinex","BTCUSD",1744601688229,0.200735,84689.0,84686.0,0.05073911]
["bitfinex","BTCUSD",1744601688432,0.200735,84689.0,84686.0,0.04573911]
["bitfinex","BTCUSD",1744601688712,0.200735,84689.0,84687.0,0.0403362]
["bitfinex","BTCUSD",1744601688917,0.188931,84687.0,84686.0,0.05073911]
["bitfinex","BTCUSD",1744601689192,0.188931,84687.0,84686.0,0.05373911]
["bitfinex","BTCUSD",1744601689572,0.188931,84687.0,84686.0,0.04873911]
["bitfinex","BTCUSD",1744601689893,0.200735,84689.0,84687.0,0.005]
["bitfinex","BTCUSD",1744601690693,0.200735,84689.0,84687.0,0.008]
["bitfinex","BTCUSD",1744601691057,0.200735,84689.0,84687.0,0.005]
["bitfinex","BTCUSD",1744601691543,0.200735,84689.0,84687.0,0.008]
["bitfinex","BTCUSD",1744601692275,0.200735,84689.0,84687.0,0.003]
["bitfinex","BTCUSD",1744601692488,0.200735,84689.0,84687.0,0.007]
["bitfinex","BTCUSD",1744601693961,0.34,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1744601694788,0.34,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1744601694992,0.188931,84687.0,84686.0,0.00013911]
["bitfinex","BTCUSD",1744601696649,0.188931,84687.0,84686.0,0.00113911]
["bitfinex","BTCUSD",1744601697411,0.188931,84687.0,84686.0,0.00213911]
["bitfinex","BTCUSD",1744601700404,0.200735,84689.0,84686.0,0.00213911]
["bitfinex","BTCUSD",1744601700694,0.188931,84687.0,84686.0,0.00213911]
["bitfinex","BTCUSD",1744601701814,0.188931,84687.0,84686.0,0.00113911]
["bitfinex","BTCUSD",1744601702401,0.188931,84687.0,84686.0,0.00213911]
["bitfinex","BTCUSD",1744601702581,0.188931,84687.0,84686.0,0.00113911]
["bitfinex","BTCUSD",1744601702784,0.188931,84687.0,84686.0,0.00213911]
["bitfinex","BTCUSD",1744601703300,0.65607254,84687.0,84686.0,1.1e-07]
["bitfinex","BTCUSD",1744601703533,0.65607254,84687.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601703534,0.011809,84676.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601703686,0.54980085,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601703881,0.67064239,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601704519,0.82312239,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601705826,1.23962174,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601706071,1.24662174,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601706680,1.25062174,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601707055,1.24662174,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601707459,1.25162174,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601708251,1.25369385,84674.0,84673.0,1.1e-07]
["bitfinex","BTCUSD",1744601708455,0.54350885,84670.0,84669.0,1.1e-07]
["bitfinex","BTCUSD",1744601708664,2.29648974,84670.0,84669.0,4.647e-05]
["bitfinex","BTCUSD",1744601709850,2.30048974,84670.0,84669.0,4.647e-05]
["bitfinex","BTCUSD",1744601710142,2.30548974,84670.0,84669.0,4.647e-05]
["bitfinex","BTCUSD",1744601710891,0.54352285,84664.0,84639.0,0.0008454]
["bitfinex","BTCUSD",1744601711094,0.66436439,84664.0,84639.0,0.0008454]
["bitfinex","BTCUSD",1744601712280,0.66836439,84664.0,84639.0,0.0008454]
["bitfinex","BTCUSD",1744601712626,0.67036439,84664.0,84639.0,0.0008454]
["bitfinex","BTCUSD",1744601712846,1.08686374,84664.0,84639.0,0.0008454]
["bitfinex","BTCUSD",1744601716817,1.07232289,84664.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744601717017,1.07232289,84664.0,84657.0,0.0468]
["bitfinex","BTCUSD",1744601717018,1.22460289,84664.0,84657.0,0.0468]
["bitfinex","BTCUSD",1744601717594,0.76376135,84664.0,84657.0,0.0468]
["bitfinex","BTCUSD",1744601717802,0.002,84664.0,84658.0,0.200807]
["bitfinex","BTCUSD",1744601718001,0.002,84664.0,84663.0,0.2384294]
["bitfinex","BTCUSD",1744601718002,0.15428,84664.0,84663.0,0.2384294]
["bitfinex","BTCUSD",1744601718318,0.002,84664.0,84663.0,0.2852294]
["bitfinex","BTCUSD",1744601718486,0.001,84664.0,84663.0,0.2852294]
["bitfinex","BTCUSD",1744601718923,0.002,84664.0,84663.0,0.2852294]
["bitfinex","BTCUSD",1744601719235,0.001,84664.0,84663.0,0.40607094]
["bitfinex","BTCUSD",1744601719442,0.15228,84665.0,84663.0,0.40607094]
["bitfinex","BTCUSD",1744601719650,0.15228,84665.0,84664.0,0.0941]
["bitfinex","BTCUSD",1744601721539,0.15228,84665.0,84664.0,0.0961]
["bitfinex","BTCUSD",1744601732194,0.15228,84665.0,84664.0,0.285082]
["bitfinex","BTCUSD",1744601732362,0.15228,84665.0,84664.0,0.3001516]
["bitfinex","BTCUSD",1744601732584,0.15228,84665.0,84664.0,0.1111696]
["bitfinex","BTCUSD",1744601739248,0.15228,84665.0,84664.0,0.0961]
["bitfinex","BTCUSD",1744601740612,0.15228,84665.0,84664.0,0.11116917]
["bitfinex","BTCUSD",1744601741737,0.15228,84665.0,84664.0,0.01706917]
["bitfinex","BTCUSD",1744601742085,0.15228,84665.0,84664.0,0.002]
["bitfinex","BTCUSD",1744601742285,0.34126,84665.0,84664.0,0.002]
["bitfinex","BTCUSD",1744601743224,0.68126,84665.0,84664.0,0.002]
["bitfinex","BTCUSD",1744601743383,0.80210154,84665.0,84664.0,0.002]
["bitfinex","BTCUSD",1744601743785,0.80210154,84665.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601744011,0.12084154,84664.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601744809,0.46084154,84664.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601745005,0.87734089,84664.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601745332,0.87934089,84664.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601745715,0.89488174,84664.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601747111,0.96514338,84664.0,84663.0,0.0008454]
["bitfinex","BTCUSD",1744601747321,0.90118174,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1744601747525,0.35454085,84661.0,84653.0,8e-07]
["bitfinex","BTCUSD",1744601747723,0.54354485,84654.0,84653.0,0.00046456]
["bitfinex","BTCUSD",1744601747937,0.66438639,84654.0,84653.0,0.00046456]
["bitfinex","BTCUSD",1744601749053,1.08088574,84654.0,84653.0,0.00046456]
["bitfinex","BTCUSD",1744601750389,1.09088574,84654.0,84653.0,0.00146456]
["bitfinex","BTCUSD",1744601751353,0.54354985,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744601751555,0.54355385,84650.0,84639.0,0.0008454]
["bitfinex","BTCUSD",1744601751748,1.88047539,84650.0,84649.0,0.00089135]
["bitfinex","BTCUSD",1744601753256,1.88547539,84650.0,84649.0,0.00189135]
["bitfinex","BTCUSD",1744601754004,1.87093454,84650.0,84649.0,0.00189135]
["bitfinex","BTCUSD",1744601754212,1.53493454,84650.0,84649.0,0.00189135]
["bitfinex","BTCUSD",1744601754501,1.23398549,84650.0,84649.0,0.00189135]
["bitfinex","BTCUSD",1744601754706,1.23398549,84650.0,84649.0,0.05169135]
["bitfinex","BTCUSD",1744601754875,1.23398549,84650.0,84649.0,0.10059135]
["bitfinex","BTCUSD",1744601754876,1.37716,84650.0,84649.0,0.10059135]
["bitfinex","BTCUSD",1744601755033,1.37716,84650.0,84649.0,0.11587977]
["bitfinex","BTCUSD",1744601755439,1.22508,84650.0,84649.0,0.11587977]
["bitfinex","BTCUSD",1744601755834,1.22508,84650.0,84649.0,0.11487977]
["bitfinex","BTCUSD",1744601756077,1.22008,84650.0,84649.0,0.23572131]
["bitfinex","BTCUSD",1744601756223,0.15208,84652.0,84649.0,0.23672131]
["bitfinex","BTCUSD",1744601756425,0.15208,84652.0,84651.0,0.0498]
["bitfinex","BTCUSD",1744601756803,0.15208,84652.0,84651.0,0.18580869]
["bitfinex","BTCUSD",1744601759814,0.02074404,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744601759999,0.15204,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744601760200,0.49204,84664.0,84663.0,0.188984]
["bitfinex","BTCUSD",1744601760599,0.49204,84664.0,84663.0,0.20412916]
["bitfinex","BTCUSD",1744601761221,0.49304,84664.0,84663.0,0.01514516]
["bitfinex","BTCUSD",1744601761645,0.49304,84664.0,84661.0,0.200797]
["bitfinex","BTCUSD",1744601761801,0.15504,84664.0,84663.0,0.01514516]
["bitfinex","BTCUSD",1744601762025,0.15504,84664.0,84663.0,0.02277542]
["bitfinex","BTCUSD",1744601762423,0.15504,84664.0,84663.0,0.03792058]
["bitfinex","BTCUSD",1744601762684,0.15504,84664.0,84663.0,0.08772058]
["bitfinex","BTCUSD",1744601762805,0.15404,84664.0,84663.0,0.08772058]
["bitfinex","BTCUSD",1744601763008,0.15404,84664.0,84663.0,0.13662058]
["bitfinex","BTCUSD",1744601763415,0.15604,84664.0,84663.0,0.11384516]
["bitfinex","BTCUSD",1744601763948,0.15404,84664.0,84663.0,0.11384516]
["bitfinex","BTCUSD",1744601764275,0.15204,84664.0,84663.0,0.06404516]
["bitfinex","BTCUSD",1744601764631,0.15204,84664.0,84663.0,0.0509]
["bitfinex","BTCUSD",1744601765827,0.15204,84664.0,84663.0,0.0660358]
["bitfinex","BTCUSD",1744601766027,0.15204,84664.0,84663.0,0.06248358]
["bitfinex","BTCUSD",1744601768558,0.15204,84664.0,84663.0,0.07762862]
["bitfinex","BTCUSD",1744601768757,0.15204,84664.0,84663.0,0.06248358]
["bitfinex","BTCUSD",1744601769388,0.15204,84664.0,84663.0,0.25146758]
["bitfinex","BTCUSD",1744601769603,0.15204,84664.0,84663.0,0.26661]
["bitfinex","BTCUSD",1744601769833,0.34,84675.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744601770053,0.200764,84677.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744601770054,0.15204,84677.0,84673.0,0.18896]
["bitfinex","BTCUSD",1744601770194,0.15204,84677.0,84675.0,0.188957]
["bitfinex","BTCUSD",1744601770395,0.15204,84677.0,84675.0,0.01505257]
["bitfinex","BTCUSD",1744601770662,1.405115,84676.0,84675.0,0.00737944]
["bitfinex","BTCUSD",1744601771282,1.405115,84676.0,84674.0,0.0924]
["bitfinex","BTCUSD",1744601771482,1.21662373,84676.0,84674.0,0.0924]
["bitfinex","BTCUSD",1744601771703,1.21662373,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744601772149,1.36842373,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744601772406,1.36842373,84676.0,84675.0,0.01697281]
["bitfinex","BTCUSD",1744601773020,1.36842373,84676.0,84675.0,0.01797281]
["bitfinex","BTCUSD",1744601773991,1.36842373,84676.0,84675.0,0.003]
["bitfinex","BTCUSD",1744601774201,1.36842373,84676.0,84675.0,0.01798699]
["bitfinex","BTCUSD",1744601776469,1.36842373,84676.0,84675.0,0.003]
["bitfinex","BTCUSD",1744601776675,1.36842373,84676.0,84675.0,0.01798256]
["bitfinex","BTCUSD",1744601777929,0.00046373,84676.0,84675.0,0.1388241]
["bitfinex","BTCUSD",1744601778113,0.00046373,84676.0,84675.0,0.18798551]
["bitfinex","BTCUSD",1744601778412,0.00046373,84676.0,84675.0,0.1856241]
["bitfinex","BTCUSD",1744601778792,0.00046373,84676.0,84675.0,0.06478256]
["bitfinex","BTCUSD",1744601783032,0.00046373,84676.0,84675.0,0.06477337]
["bitfinex","BTCUSD",1744601784329,0.00046373,84676.0,84675.0,0.07215336]
["bitfinex","BTCUSD",1744601785034,0.00046373,84676.0,84675.0,0.0498]
["bitfinex","BTCUSD",1744601785467,0.00046373,84676.0,84675.0,0.06476929]
["bitfinex","BTCUSD",1744601786599,0.00046373,84676.0,84675.0,0.07214942]
["bitfinex","BTCUSD",1744601787186,0.00046373,84676.0,84675.0,0.07451127]
["bitfinex","BTCUSD",1744601787404,0.00046373,84676.0,84675.0,0.07214942]
["bitfinex","BTCUSD",1744601788007,0.18941873,84676.0,84675.0,0.07214942]
["bitfinex","BTCUSD",1744601788423,0.15222373,84676.0,84675.0,0.07214942]
["bitfinex","BTCUSD",1744601793146,0.15222373,84676.0,84675.0,0.19299096]
["bitfinex","BTCUSD",1744601793616,0.00046373,84676.0,84675.0,0.23859096]
["bitfinex","BTCUSD",1744601795476,0.00046373,84676.0,84675.0,0.23559096]
["bitfinex","BTCUSD",1744601795676,0.00046373,84676.0,84675.0,0.23759096]
["bitfinex","BTCUSD",1744601796202,0.00046373,84676.0,84675.0,0.24159096]
["bitfinex","BTCUSD",1744601798969,0.00046373,84676.0,84675.0,0.24395232]
["bitfinex","BTCUSD",1744601799465,0.00046373,84676.0,84675.0,0.24159096]
["bitfinex","BTCUSD",1744601800935,0.15176,84694.0,84692.0,0.284919]
["bitfinex","BTCUSD",1744601801148,0.000845,84698.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744601801315,0.00098402,84698.0,84697.0,0.37132151]
["bitfinex","BTCUSD",1744601801517,0.00098402,84698.0,84697.0,0.42790164]
["bitfinex","BTCUSD",1744601802399,0.00098402,84698.0,84697.0,0.42890164]
["bitfinex","BTCUSD",1744601802613,0.00098402,84698.0,84697.0,0.45528329]
["bitfinex","BTCUSD",1744601802951,0.00098402,84698.0,84697.0,0.45828329]
["bitfinex","BTCUSD",1744601803161,0.00098402,84698.0,84697.0,0.46028329]
["bitfinex","BTCUSD",1744601803897,0.00098402,84698.0,84697.0,0.45628329]
["bitfinex","BTCUSD",1744601804511,0.00098402,84698.0,84697.0,0.45428329]
["bitfinex","BTCUSD",1744601804893,0.00098402,84698.0,84697.0,0.43090164]
["bitfinex","BTCUSD",1744601805097,0.00098402,84698.0,84697.0,0.43590164]
["bitfinex","BTCUSD",1744601809132,0.00098402,84698.0,84697.0,0.3150601]
["bitfinex","BTCUSD",1744601809332,0.00098402,84698.0,84697.0,0.1261521]
["bitfinex","BTCUSD",1744601809534,0.00098402,84698.0,84697.0,0.0301521]
["bitfinex","BTCUSD",1744601809981,0.46182556,84698.0,84697.0,0.0301521]
["bitfinex","BTCUSD",1744601810379,0.46182556,84698.0,84697.0,0.008]
["bitfinex","BTCUSD",1744601810760,0.46182556,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1744601811059,0.011809,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744601811262,0.15152,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744601811424,0.15152,84676.0,84674.0,0.01223542]
["bitfinex","BTCUSD",1744601812080,0.340475,84676.0,84674.0,0.01223542]
["bitfinex","BTCUSD",1744601812294,0.01181,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744601812482,0.01181,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744601812644,0.01181,84671.0,84667.0,0.02403298]
["bitfinex","BTCUSD",1744601812838,0.01181,84671.0,84667.0,0.21300698]
["bitfinex","BTCUSD",1744601813733,0.01181,84671.0,84667.0,0.21347071]
["bitfinex","BTCUSD",1744601813944,0.01181,84671.0,84667.0,0.02749671]
["bitfinex","BTCUSD",1744601814158,0.01181,84671.0,84667.0,0.01568671]
["bitfinex","BTCUSD",1744601814159,0.20078,84670.0,84667.0,0.01568671]
["bitfinex","BTCUSD",1744601814560,0.200779,84670.0,84667.0,0.00346373]
["bitfinex","BTCUSD",1744601814733,0.200779,84670.0,84668.0,0.01222091]
["bitfinex","BTCUSD",1744601814936,0.200779,84670.0,84667.0,0.00546373]
["bitfinex","BTCUSD",1744601815144,0.200779,84670.0,84669.0,0.012252]
["bitfinex","BTCUSD",1744601815363,0.200779,84670.0,84668.0,0.0122748]
["bitfinex","BTCUSD",1744601815541,0.200778,84670.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601815858,0.200778,84670.0,84668.0,0.01229657]
["bitfinex","BTCUSD",1744601816377,0.200778,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744601816728,0.200778,84670.0,84669.0,0.01429864]
["bitfinex","BTCUSD",1744601816929,0.200778,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744601817122,0.188965,84672.0,84667.0,0.01427373]
["bitfinex","BTCUSD",1744601817440,0.01181,84671.0,84668.0,0.01230071]
["bitfinex","BTCUSD",1744601817643,0.188968,84670.0,84668.0,0.01230071]
["bitfinex","BTCUSD",1744601818026,0.188968,84670.0,84668.0,0.01430071]
["bitfinex","BTCUSD",1744601818223,0.188968,84670.0,84668.0,0.002]
["bitfinex","BTCUSD",1744601818432,0.188973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601819035,0.94547235,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601819229,1.06631389,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601819630,0.94547235,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601820130,0.94547235,84668.0,84667.0,0.00346373]
["bitfinex","BTCUSD",1744601820335,0.94547235,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601820533,1.06631389,84668.0,84667.0,0.00246373]
["bitfinex","BTCUSD",1744601820941,1.06631389,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601821368,1.06931389,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601821769,1.07431389,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601821973,0.95347235,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601823362,0.42449935,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601823489,0.42449935,84668.0,84667.0,0.0253399]
["bitfinex","BTCUSD",1744601823680,0.42449935,84668.0,84667.0,0.03800667]
["bitfinex","BTCUSD",1744601823880,0.42449935,84668.0,84667.0,0.0131305]
["bitfinex","BTCUSD",1744601824083,0.42149935,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601824285,0.006,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601824490,0.194973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601824904,0.189973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601825306,0.192973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601829271,0.532973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601829468,0.004,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601829666,0.192973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601829851,0.192973,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601830453,0.004,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601830855,0.192973,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601831058,0.004,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601831495,0.15556,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601833616,0.15256,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601833819,0.15156,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601834203,0.15156,84668.0,84667.0,0.01511179]
["bitfinex","BTCUSD",1744601834619,0.15156,84668.0,84667.0,0.01311179]
["bitfinex","BTCUSD",1744601834821,0.15156,84668.0,84667.0,0.01411179]
["bitfinex","BTCUSD",1744601835438,0.15156,84668.0,84667.0,0.01611179]
["bitfinex","BTCUSD",1744601835632,0.1514,84672.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744601835835,0.1514,84672.0,84671.0,0.01258789]
["bitfinex","BTCUSD",1744601837547,0.1514,84672.0,84671.0,0.01358789]
["bitfinex","BTCUSD",1744601837749,0.1514,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744601838079,0.1514,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1744601838080,0.4914,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1744601838799,1.03544089,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1744601839149,1.03544089,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744601839346,1.03544089,84672.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601839347,0.528973,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601839564,0.64981454,84668.0,84667.0,0.00046373]
["bitfinex","BTCUSD",1744601839977,1.08085474,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601840607,1.08385474,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601841008,1.06631389,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601841172,1.21775389,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601841376,1.10091235,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601842417,1.10791235,84668.0,84667.0,0.00100073]
["bitfinex","BTCUSD",1744601842649,1.23929474,84668.0,84667.0,0.00100073]
["bitfinex","BTCUSD",1744601842765,1.24599474,84668.0,84667.0,0.00100073]
["bitfinex","BTCUSD",1744601842962,1.25199474,84668.0,84667.0,0.00100073]
["bitfinex","BTCUSD",1744601843194,1.27567032,84668.0,84667.0,0.00100073]
["bitfinex","BTCUSD",1744601843397,1.24999474,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601843800,1.25199474,84668.0,84667.0,7.3e-07]
["bitfinex","BTCUSD",1744601844208,0.189013,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601844501,0.340453,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601845180,0.680453,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601845519,0.681453,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601846101,0.682453,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601846303,0.69116039,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601846723,0.15344,84650.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601846928,0.15344,84650.0,84649.0,0.097245]
["bitfinex","BTCUSD",1744601847143,0.15344,84650.0,84649.0,0.10462705]
["bitfinex","BTCUSD",1744601847347,0.15344,84650.0,84649.0,0.11741095]
["bitfinex","BTCUSD",1744601847729,0.15244,84650.0,84649.0,0.11741095]
["bitfinex","BTCUSD",1744601848059,0.15244,84650.0,84649.0,0.11841095]
["bitfinex","BTCUSD",1744601848564,0.001,84650.0,84649.0,0.23925249]
["bitfinex","BTCUSD",1744601848903,0.15144,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744601849161,0.15144,84660.0,84658.0,0.00738205]
["bitfinex","BTCUSD",1744601849323,0.15144,84660.0,84658.0,0.02013465]
["bitfinex","BTCUSD",1744601849536,0.15144,84660.0,84659.0,0.00738205]
["bitfinex","BTCUSD",1744601849899,0.340431,84660.0,84659.0,0.02013673]
["bitfinex","BTCUSD",1744601850225,0.011812,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744601850472,0.011812,84657.0,84654.0,0.02454284]
["bitfinex","BTCUSD",1744601850635,0.011812,84657.0,84655.0,0.00738172]
["bitfinex","BTCUSD",1744601850839,0.011812,84657.0,84656.0,0.01272877]
["bitfinex","BTCUSD",1744601851037,0.011812,84658.0,84656.0,0.01272877]
["bitfinex","BTCUSD",1744601851235,0.011812,84658.0,84656.0,0.02011049]
["bitfinex","BTCUSD",1744601851236,0.200807,84658.0,84656.0,0.02011049]
["bitfinex","BTCUSD",1744601851473,0.200807,84658.0,84657.0,0.00738172]
["bitfinex","BTCUSD",1744601851668,0.011812,84658.0,84657.0,0.02011464]
["bitfinex","BTCUSD",1744601852427,0.340431,84660.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744601852428,0.15144,84660.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744601852634,0.15144,84660.0,84659.0,0.06020719]
["bitfinex","BTCUSD",1744601852844,0.15144,84660.0,84659.0,0.23733045]
["bitfinex","BTCUSD",1744601852988,0.15144,84669.0,84667.0,0.236475]
["bitfinex","BTCUSD",1744601853181,0.15144,84669.0,84667.0,0.25652452]
["bitfinex","BTCUSD",1744601854743,0.00146344,84668.0,84667.0,0.37736606]
["bitfinex","BTCUSD",1744601855439,0.00146344,84668.0,84667.0,0.42716606]
["bitfinex","BTCUSD",1744601856025,0.00146344,84668.0,84667.0,0.11734952]
["bitfinex","BTCUSD",1744601856208,0.00146344,84668.0,84667.0,0.30632452]
["bitfinex","BTCUSD",1744601856841,0.00146344,84668.0,84667.0,0.30732452]
["bitfinex","BTCUSD",1744601857042,0.00046344,84668.0,84667.0,0.42816606]
["bitfinex","BTCUSD",1744601857238,0.00046344,84668.0,84667.0,0.42916606]
["bitfinex","BTCUSD",1744601860106,0.15144,84680.0,84679.0,0.288048]
["bitfinex","BTCUSD",1744601860305,0.15149471,84680.0,84679.0,0.40888954]
["bitfinex","BTCUSD",1744601860450,0.15149471,84680.0,84679.0,0.42135197]
["bitfinex","BTCUSD",1744601860652,0.15149471,84680.0,84679.0,0.42873369]
["bitfinex","BTCUSD",1744601860895,5.471e-05,84680.0,84679.0,0.42873369]
["bitfinex","BTCUSD",1744601861278,0.000845,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744601861590,0.00089975,84698.0,84697.0,0.238708]
["bitfinex","BTCUSD",1744601861956,0.00089975,84698.0,84697.0,0.25347131]
["bitfinex","BTCUSD",1744601862153,0.00089975,84698.0,84697.0,0.06958394]
["bitfinex","BTCUSD",1744601864169,0.00189975,84698.0,84697.0,0.06958394]
["bitfinex","BTCUSD",1744601864624,0.00389975,84698.0,84697.0,0.06958394]
["bitfinex","BTCUSD",1744601864818,0.19280575,84698.0,84697.0,0.06958394]
["bitfinex","BTCUSD",1744601864953,0.19280575,84698.0,84697.0,0.01978394]
["bitfinex","BTCUSD",1744601865199,0.00389975,84698.0,84697.0,0.01240222]
["bitfinex","BTCUSD",1744601865467,0.00389975,84698.0,84697.0,0.02205109]
["bitfinex","BTCUSD",1744601865668,0.00389975,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744601865897,0.00389975,84698.0,84695.0,0.21309838]
["bitfinex","BTCUSD",1744601866096,0.00389975,84698.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744601866415,0.00389975,84698.0,84697.0,0.40884954]
["bitfinex","BTCUSD",1744601866571,0.00389975,84698.0,84697.0,0.42121234]
["bitfinex","BTCUSD",1744601866775,0.00089975,84698.0,84697.0,0.42121234]
["bitfinex","BTCUSD",1744601866972,0.00089975,84698.0,84697.0,0.42858919]
["bitfinex","BTCUSD",1744601867185,0.00189975,84698.0,84697.0,0.42858919]
["bitfinex","BTCUSD",1744601867517,0.00089975,84698.0,84697.0,0.42858919]
["bitfinex","BTCUSD",1744601867643,0.00289975,84698.0,84697.0,0.42858919]
["bitfinex","BTCUSD",1744601868395,0.00089975,84698.0,84697.0,0.42858919]
["bitfinex","BTCUSD",1744601868724,0.00089975,84698.0,84697.0,0.86283004]
["bitfinex","BTCUSD",1744601869468,0.00089975,84698.0,84697.0,0.86483004]
["bitfinex","BTCUSD",1744601869866,0.00089975,84698.0,84697.0,0.86183004]
["bitfinex","BTCUSD",1744601870094,0.00089975,84698.0,84697.0,0.86583004]
["bitfinex","BTCUSD",1744601870326,0.00089975,84698.0,84697.0,0.86983004]
["bitfinex","BTCUSD",1744601872227,0.00089975,84698.0,84697.0,0.85528919]
["bitfinex","BTCUSD",1744601874141,0.00089975,84698.0,84697.0,0.43658919]
["bitfinex","BTCUSD",1744601875972,0.00089975,84698.0,84697.0,0.31574765]
["bitfinex","BTCUSD",1744601876330,0.00089975,84698.0,84697.0,0.12683965]
["bitfinex","BTCUSD",1744601876551,0.00089975,84698.0,84697.0,0.04160432]
["bitfinex","BTCUSD",1744601876961,0.00089975,84698.0,84697.0,0.0203628]
["bitfinex","BTCUSD",1744601877237,0.00089975,84698.0,84697.0,0.2092708]
["bitfinex","BTCUSD",1744601877459,0.00089975,84698.0,84697.0,0.2052708]
["bitfinex","BTCUSD",1744601877987,0.00089975,84698.0,84697.0,0.21264822]
["bitfinex","BTCUSD",1744601878182,0.00089975,84698.0,84697.0,0.20864822]
["bitfinex","BTCUSD",1744601878355,0.00089975,84698.0,84697.0,0.24992971]
["bitfinex","BTCUSD",1744601878562,0.00089975,84698.0,84697.0,0.21164822]
["bitfinex","BTCUSD",1744601880020,0.00089975,84698.0,84697.0,0.02274022]
["bitfinex","BTCUSD",1744601880242,0.00089975,84698.0,84697.0,0.21164822]
["bitfinex","BTCUSD",1744601880902,0.00089975,84698.0,84697.0,0.33485105]
["bitfinex","BTCUSD",1744601881053,0.00089975,84698.0,84697.0,0.38218976]
["bitfinex","BTCUSD",1744601886681,0.00089975,84698.0,84697.0,0.02274022]
["bitfinex","BTCUSD",1744601887632,0.00089975,84698.0,84697.0,0.14358176]
["bitfinex","BTCUSD",1744601887949,0.00089975,84698.0,84697.0,0.02274022]
["bitfinex","BTCUSD",1744601888140,0.18980575,84698.0,84697.0,0.02274022]
["bitfinex","BTCUSD",1744601888544,0.18980575,84698.0,84697.0,0.01037742]
["bitfinex","BTCUSD",1744601889104,0.00089975,84698.0,84697.0,0.01037742]
["bitfinex","BTCUSD",1744601889362,0.00089975,84698.0,84697.0,0.02256513]
["bitfinex","BTCUSD",1744601890711,0.18980575,84698.0,84697.0,0.02256513]
["bitfinex","BTCUSD",1744601890871,0.18980575,84698.0,84697.0,0.01037742]
["bitfinex","BTCUSD",1744601891070,0.00089975,84698.0,84697.0,0.01037742]
["bitfinex","BTCUSD",1744601891391,0.00089975,84698.0,84697.0,0.14340667]
["bitfinex","BTCUSD",1744601892119,0.00089975,84698.0,84697.0,0.19320667]
["bitfinex","BTCUSD",1744601892334,0.00089975,84698.0,84697.0,0.24526774]
["bitfinex","BTCUSD",1744601892667,0.00089975,84698.0,84697.0,0.24290667]
["bitfinex","BTCUSD",1744601893144,0.00089975,84698.0,84697.0,0.24526749]
["bitfinex","BTCUSD",1744601893346,0.00089975,84698.0,84697.0,0.25980834]
["bitfinex","BTCUSD",1744601893648,0.00089975,84698.0,84697.0,0.25744752]
["bitfinex","BTCUSD",1744601894051,0.000845,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744601894287,0.00089134,84702.0,84701.0,0.0995]
["bitfinex","BTCUSD",1744601894457,0.00089134,84702.0,84701.0,0.23239064]
["bitfinex","BTCUSD",1744601894634,0.00089134,84702.0,84701.0,0.23976806]
["bitfinex","BTCUSD",1744601894862,0.00089134,84702.0,84701.0,0.25430891]
["bitfinex","BTCUSD",1744601896122,0.00089134,84702.0,84701.0,0.25630891]
["bitfinex","BTCUSD",1744601896441,0.00089134,84702.0,84701.0,0.24176806]
["bitfinex","BTCUSD",1744601896844,0.00089134,84702.0,84701.0,0.12092652]
["bitfinex","BTCUSD",1744601897053,0.00089134,84702.0,84701.0,0.07112652]
["bitfinex","BTCUSD",1744601897366,0.15317134,84702.0,84701.0,0.02442652]
["bitfinex","BTCUSD",1744601897735,0.15317134,84702.0,84701.0,0.01237742]
["bitfinex","BTCUSD",1744601898493,0.15317134,84702.0,84701.0,0.01037742]
["bitfinex","BTCUSD",1744601898877,0.011806,84699.0,84696.0,0.00737742]
["bitfinex","BTCUSD",1744601899093,0.188906,84698.0,84696.0,0.00737742]
["bitfinex","BTCUSD",1744601899265,0.011808,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744601899467,0.188942,84682.0,84680.0,0.03928236]
["bitfinex","BTCUSD",1744601899817,0.200771,84674.0,84671.0,0.0476]
["bitfinex","BTCUSD",1744601900021,0.011809,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744601900148,0.200767,84675.0,84672.0,0.01224893]
["bitfinex","BTCUSD",1744601900678,0.01181,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744601900858,0.01181,84669.0,84666.0,0.01405476]
["bitfinex","BTCUSD",1744601901059,0.200783,84669.0,84666.0,0.01405476]
["bitfinex","BTCUSD",1744601901522,0.188975,84667.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601901724,0.341255,84667.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601902366,0.341255,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744601902909,0.341255,84667.0,84666.0,0.004]
["bitfinex","BTCUSD",1744601903358,0.341255,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744601903938,0.6903203,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744601904390,0.81116184,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744601904613,0.81116184,84667.0,84666.0,0.004]
["bitfinex","BTCUSD",1744601905097,0.81116184,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744601905313,0.34,84666.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601905552,0.46084154,84666.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601906340,0.98390375,84666.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601906515,0.89188174,84666.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601906715,0.89788174,84666.0,84665.0,5.475e-05]
["bitfinex","BTCUSD",1744601907047,0.89788174,84666.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601907048,0.011813,84652.0,84649.0,0.000845]
["bitfinex","BTCUSD",1744601907221,0.34,84650.0,84649.0,0.00130844]
["bitfinex","BTCUSD",1744601907421,0.87734089,84650.0,84649.0,0.00130844]
["bitfinex","BTCUSD",1744601907740,0.89188174,84650.0,84649.0,0.00130844]
["bitfinex","BTCUSD",1744601908227,0.35454085,84648.0,84646.0,8.4e-07]
["bitfinex","BTCUSD",1744601908424,0.64986154,84647.0,84646.0,5.555e-05]
["bitfinex","BTCUSD",1744601908913,1.08090174,84647.0,84646.0,5.5e-07]
["bitfinex","BTCUSD",1744601909052,0.529035,84640.0,84639.0,9.5e-07]
["bitfinex","BTCUSD",1744601909259,0.36264085,84634.0,84633.0,8e-07]
["bitfinex","BTCUSD",1744601909493,0.63580239,84634.0,84633.0,4.715e-05]
["bitfinex","BTCUSD",1744601910495,0.64280239,84634.0,84633.0,0.00104715]
["bitfinex","BTCUSD",1744601911698,0.64680239,84634.0,84633.0,0.00104715]
["bitfinex","BTCUSD",1744601912249,1.05630174,84634.0,84633.0,4.715e-05]
["bitfinex","BTCUSD",1744601912544,1.18503022,84634.0,84633.0,0.00104715]
["bitfinex","BTCUSD",1744601912744,1.06430174,84634.0,84633.0,0.00104715]
["bitfinex","BTCUSD",1744601913051,1.07620252,84634.0,84633.0,0.00104715]
["bitfinex","BTCUSD",1744601913629,0.189051,84633.0,84632.0,3.5e-07]
["bitfinex","BTCUSD",1744601913847,1.08093274,84633.0,84632.0,3.5e-07]
["bitfinex","BTCUSD",1744601914270,1.08093274,84633.0,84612.0,0.0004225]
["bitfinex","BTCUSD",1744601914271,0.189085,84618.0,84612.0,0.0004225]
["bitfinex","BTCUSD",1744601914427,0.189085,84618.0,84615.0,0.00046861]
["bitfinex","BTCUSD",1744601914428,2.10804139,84617.0,84615.0,0.00046861]
["bitfinex","BTCUSD",1744601914632,0.51198085,84616.0,84615.0,0.00046861]
["bitfinex","BTCUSD",1744601914887,0.66217816,84616.0,84615.0,0.00046861]
["bitfinex","BTCUSD",1744601915060,0.88727637,84616.0,84615.0,6.1e-07]
["bitfinex","BTCUSD",1744601916311,0.88727637,84616.0,84612.0,1.1e-07]
["bitfinex","BTCUSD",1744601916312,0.54463685,84613.0,84612.0,1.1e-07]
["bitfinex","BTCUSD",1744601916513,0.189143,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744601916746,1.22396354,84592.0,84591.0,0.00213838]
["bitfinex","BTCUSD",1744601917214,1.23594559,84592.0,84591.0,0.00213838]
["bitfinex","BTCUSD",1744601917623,1.25917841,84592.0,84591.0,0.00213838]
["bitfinex","BTCUSD",1744601918050,1.37990689,84592.0,84591.0,3.8e-07]
["bitfinex","BTCUSD",1744601918425,1.25917841,84592.0,84591.0,3.8e-07]
["bitfinex","BTCUSD",1744601919341,1.26217841,84592.0,84591.0,3.8e-07]
["bitfinex","BTCUSD",1744601919598,1.26817841,84592.0,84591.0,0.00100038]
["bitfinex","BTCUSD",1744601919944,1.26517841,84592.0,84591.0,0.00100038]
["bitfinex","BTCUSD",1744601920150,1.26917841,84592.0,84591.0,0.00100038]
["bitfinex","BTCUSD",1744601923837,1.25463756,84592.0,84591.0,0.00100038]
["bitfinex","BTCUSD",1744601924257,0.189165,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601924492,1.88138739,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601925659,1.88438739,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601925862,1.90583539,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601926216,2.02656387,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601926437,1.88138739,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601926645,1.88438739,84582.0,84581.0,4e-07]
["bitfinex","BTCUSD",1744601926843,1.89038739,84582.0,84581.0,0.0010004]
["bitfinex","BTCUSD",1744601927123,0.52921,84562.0,84561.0,0.0152899]
["bitfinex","BTCUSD",1744601927321,1.22411054,84562.0,84561.0,0.0152899]
["bitfinex","BTCUSD",1744601928042,1.23294049,84562.0,84561.0,0.0152899]
["bitfinex","BTCUSD",1744601928451,1.2330793,84562.0,84561.0,0.0152899]
["bitfinex","BTCUSD",1744601928652,1.25555017,84562.0,84561.0,0.0152899]
["bitfinex","BTCUSD",1744601929414,1.25555017,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601929415,1.3938195,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601929616,1.27309102,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601930247,1.25555017,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601930618,1.25855017,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601931189,0.94853863,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601931460,0.92606776,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601931617,0.92406776,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601932043,0.92606776,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601933011,0.93006776,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601933212,1.0509093,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601933963,1.07244898,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601937209,1.26165898,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601937587,1.27619983,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601937940,1.39692831,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601938235,1.26165898,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601939011,1.27619983,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601940444,1.26165898,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601940642,1.27619983,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744601941238,0.529219,84558.0,84557.0,7e-07]
["bitfinex","BTCUSD",1744601941496,0.78532987,84558.0,84557.0,7e-07]
["bitfinex","BTCUSD",1744601941794,0.54377985,84549.0,84548.0,1e-06]
["bitfinex","BTCUSD",1744601942069,0.529277,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601942243,1.22421754,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601942511,1.24575722,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601942969,1.22421754,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601943421,1.23889713,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601943659,1.23989713,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601944553,1.25146576,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601944686,1.25246576,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601944883,1.23692491,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601945069,1.23592491,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601945272,1.23692491,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601945470,1.2468219,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601945896,1.2458219,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601946101,1.2448219,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601946341,1.2468219,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601946542,1.2478219,84532.0,84530.0,0.0004223]
["bitfinex","BTCUSD",1744601947166,1.2478219,84532.0,84531.0,0.0973]
["bitfinex","BTCUSD",1744601947736,1.11541173,84532.0,84531.0,0.0973]
["bitfinex","BTCUSD",1744601947941,0.58989473,84532.0,84531.0,0.0973]
["bitfinex","BTCUSD",1744601948159,0.77917173,84532.0,84531.0,0.11440263]
["bitfinex","BTCUSD",1744601948339,0.58989473,84532.0,84531.0,0.11440263]
["bitfinex","BTCUSD",1744601948551,0.58989473,84532.0,84531.0,0.30368163]
["bitfinex","BTCUSD",1744601948746,0.58099774,84532.0,84531.0,0.30368163]
["bitfinex","BTCUSD",1744601949550,0.00313874,84532.0,84531.0,0.30368163]
["bitfinex","BTCUSD",1744601949790,0.01204362,84546.0,84545.0,0.0953]
["bitfinex","BTCUSD",1744601950090,1.21752,84549.0,84548.0,0.236041]
["bitfinex","BTCUSD",1744601950297,1.37888,84549.0,84548.0,0.236041]
["bitfinex","BTCUSD",1744601950479,1.37888,84549.0,84548.0,0.25303931]
["bitfinex","BTCUSD",1744601950683,0.011825,84561.0,84548.0,0.25303931]
["bitfinex","BTCUSD",1744601950684,0.189165,84582.0,84571.0,0.107124]
["bitfinex","BTCUSD",1744601950859,0.189187,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601951534,0.350547,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601951953,0.35068625,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601952160,0.35168625,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601952362,0.35368625,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601952557,0.35268625,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601953817,0.35368625,84572.0,84571.0,0.0953]
["bitfinex","BTCUSD",1744601954234,0.81452779,84572.0,84571.0,0.0485]
["bitfinex","BTCUSD",1744601955516,0.81352779,84572.0,84571.0,0.0485]
["bitfinex","BTCUSD",1744601955728,0.81152779,84572.0,84571.0,0.0485]
["bitfinex","BTCUSD",1744601956077,0.81352779,84572.0,84571.0,0.0485]
["bitfinex","BTCUSD",1744601956283,1.23002679,84572.0,84571.0,0.0485]
["bitfinex","BTCUSD",1744601956458,0.189203,84565.0,84564.0,0.0468]
["bitfinex","BTCUSD",1744601956861,0.189203,84565.0,84564.0,0.0635623]
["bitfinex","BTCUSD",1744601957062,0.189203,84565.0,84564.0,0.0468]
["bitfinex","BTCUSD",1744601957324,0.201024,84567.0,84564.0,0.0468]
["bitfinex","BTCUSD",1744601957325,0.34,84566.0,84564.0,0.0468]
["bitfinex","BTCUSD",1744601957607,0.34,84566.0,84564.0,0.236005]
["bitfinex","BTCUSD",1744601958016,0.34,84566.0,84565.0,0.01674637]
["bitfinex","BTCUSD",1744601958168,0.34,84566.0,84565.0,0.11204637]
["bitfinex","BTCUSD",1744601958572,0.57799825,84572.0,84571.0,0.0468]
["bitfinex","BTCUSD",1744601958700,0.57799825,84572.0,84571.0,0.06352821]
["bitfinex","BTCUSD",1744601958888,0.57799825,84572.0,84571.0,0.11292821]
["bitfinex","BTCUSD",1744601959968,0.57799825,84572.0,84571.0,0.0962]
["bitfinex","BTCUSD",1744601960226,0.69883979,84572.0,84571.0,0.0962]
["bitfinex","BTCUSD",1744601960575,0.69983979,84572.0,84571.0,0.0962]
["bitfinex","BTCUSD",1744601960776,0.70083979,84572.0,84571.0,0.0972]
["bitfinex","BTCUSD",1744601961315,1.04083979,84572.0,84571.0,0.0972]
["bitfinex","BTCUSD",1744601962095,0.91999825,84572.0,84571.0,0.0972]
["bitfinex","BTCUSD",1744601964267,0.57999825,84572.0,84571.0,0.0972]
["bitfinex","BTCUSD",1744601966408,1.04083979,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601967345,0.91999825,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601967554,0.76918525,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601967948,0.19132625,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601968151,0.35264625,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601970161,0.16345925,84572.0,84571.0,0.0965]
["bitfinex","BTCUSD",1744601970359,0.16345925,84572.0,84571.0,0.1085149]
["bitfinex","BTCUSD",1744601970695,0.16345925,84572.0,84571.0,0.0965]
["bitfinex","BTCUSD",1744601971081,0.16345925,84572.0,84571.0,0.0504]
["bitfinex","BTCUSD",1744601971304,0.16345925,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601971305,0.28430079,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601973087,0.16345925,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601973303,0.50345925,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601973947,0.16345925,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601976953,0.50345925,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601977314,0.64603736,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601979105,1.06253636,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601979501,1.07707721,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601980112,1.07607721,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744601980526,0.351826,84554.0,84551.0,0.0456]
["bitfinex","BTCUSD",1744601980681,0.529232,84552.0,84551.0,0.0456]
["bitfinex","BTCUSD",1744601980866,0.55096857,84552.0,84551.0,0.0456]
["bitfinex","BTCUSD",1744601981722,0.55096857,84552.0,84551.0,0.05473]
["bitfinex","BTCUSD",1744601981933,0.55096857,84552.0,84551.0,0.0456]
["bitfinex","BTCUSD",1744601983411,0.55196857,84552.0,84551.0,0.0466]
["bitfinex","BTCUSD",1744601983611,0.55296857,84552.0,84551.0,0.0466]
["bitfinex","BTCUSD",1744601984589,0.02373657,84552.0,84551.0,0.0466]
["bitfinex","BTCUSD",1744601984735,0.02373657,84552.0,84551.0,0.22990315]
["bitfinex","BTCUSD",1744601984933,0.15876,84553.0,84552.0,0.189232]
["bitfinex","BTCUSD",1744601985135,1.2174,84563.0,84561.0,0.0913]
["bitfinex","BTCUSD",1744601985732,1.2174,84563.0,84562.0,0.01673013]
["bitfinex","BTCUSD",1744601987010,1.2184,84563.0,84562.0,0.016122]
["bitfinex","BTCUSD",1744601987665,0.001,84563.0,84562.0,0.017122]
["bitfinex","BTCUSD",1744601988629,0.190208,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744601989882,0.530208,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744601991655,0.530208,84563.0,84562.0,0.017617]
["bitfinex","BTCUSD",1744601991863,0.190208,84563.0,84562.0,0.0239487]
["bitfinex","BTCUSD",1744601992002,0.190208,84563.0,84562.0,0.0073317]
["bitfinex","BTCUSD",1744601992388,0.190208,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744601993756,0.001,84563.0,84562.0,0.19021]
["bitfinex","BTCUSD",1744601993942,0.001,84563.0,84562.0,0.0463]
["bitfinex","BTCUSD",1744601994143,0.001,84563.0,84562.0,0.06289921]
["bitfinex","BTCUSD",1744601995468,0.001,84563.0,84562.0,0.25210921]
["bitfinex","BTCUSD",1744601995681,0.001,84563.0,84562.0,0.06289921]
["bitfinex","BTCUSD",1744601996035,0.001,84563.0,84562.0,0.0463]
["bitfinex","BTCUSD",1744601996230,0.341,84563.0,84562.0,0.0463]
["bitfinex","BTCUSD",1744601996655,0.001,84563.0,84562.0,0.0463]
["bitfinex","BTCUSD",1744601996857,0.001,84563.0,84562.0,0.23551]
["bitfinex","BTCUSD",1744601997028,0.001,84563.0,84562.0,0.06287365]
["bitfinex","BTCUSD",1744601999001,0.001,84563.0,84562.0,0.23071519]
["bitfinex","BTCUSD",1744601999575,0.15893925,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744602000372,0.15893925,84572.0,84570.0,0.189192]
["bitfinex","BTCUSD",1744602000712,0.15893925,84572.0,84571.0,0.01659028]
["bitfinex","BTCUSD",1744602000914,0.15993925,84572.0,84571.0,0.01659028]
["bitfinex","BTCUSD",1744602001129,0.15993925,84572.0,84569.0,0.204016]
["bitfinex","BTCUSD",1744602001274,0.15993925,84572.0,84571.0,0.01659236]
["bitfinex","BTCUSD",1744602001473,0.15993925,84572.0,84570.0,0.01659028]
["bitfinex","BTCUSD",1744602001706,0.15993925,84572.0,84571.0,0.01659236]
["bitfinex","BTCUSD",1744602002211,0.15993925,84572.0,84569.0,0.204016]
["bitfinex","BTCUSD",1744602002405,0.15993925,84572.0,84571.0,0.18919]
["bitfinex","BTCUSD",1744602002652,0.15893925,84572.0,84571.0,0.20575602]
["bitfinex","BTCUSD",1744602002827,0.15993925,84572.0,84571.0,0.01656602]
["bitfinex","BTCUSD",1744602003179,0.15993925,84572.0,84570.0,0.002]
["bitfinex","BTCUSD",1744602003379,0.15993925,84572.0,84571.0,0.01656602]
["bitfinex","BTCUSD",1744602003575,0.16193925,84572.0,84571.0,0.01356602]
["bitfinex","BTCUSD",1744602003813,0.16193925,84572.0,84571.0,0.01773269]
["bitfinex","BTCUSD",1744602004236,0.50193925,84572.0,84571.0,0.002]
["bitfinex","BTCUSD",1744602004435,0.62278079,84572.0,84571.0,0.002]
["bitfinex","BTCUSD",1744602004756,1.03827979,84572.0,84571.0,0.002]
["bitfinex","BTCUSD",1744602004958,1.03927979,84572.0,84571.0,0.002]
["bitfinex","BTCUSD",1744602005462,1.05382064,84572.0,84571.0,0.002]
["bitfinex","BTCUSD",1744602005674,0.34,84553.0,84544.0,0.0975]
["bitfinex","BTCUSD",1744602005899,0.189247,84546.0,84545.0,0.00975]
["bitfinex","BTCUSD",1744602006106,0.189247,84546.0,84545.0,0.02543517]
["bitfinex","BTCUSD",1744602006307,0.011827,84547.0,84545.0,0.00975]
["bitfinex","BTCUSD",1744602006471,0.011827,84547.0,84546.0,0.01229352]
["bitfinex","BTCUSD",1744602006826,0.011827,84547.0,84535.0,0.0484]
["bitfinex","BTCUSD",1744602006827,0.011828,84538.0,84535.0,0.0484]
["bitfinex","BTCUSD",1744602007023,0.011828,84539.0,84536.0,0.01569452]
["bitfinex","BTCUSD",1744602007253,0.011828,84538.0,84535.0,0.04886201]
["bitfinex","BTCUSD",1744602007460,0.011828,84538.0,84536.0,0.01571531]
["bitfinex","BTCUSD",1744602008015,0.011828,84538.0,84535.0,0.04886201]
["bitfinex","BTCUSD",1744602008564,0.011828,84538.0,84536.0,0.0157971]
["bitfinex","BTCUSD",1744602008984,0.011828,84538.0,84537.0,0.01581597]
["bitfinex","BTCUSD",1744602009805,0.012828,84538.0,84537.0,0.01581597]
["bitfinex","BTCUSD",1744602010010,0.189266,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1744602010212,0.189266,84537.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602010526,0.155,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602010724,0.495,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602011534,0.50585076,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602011853,0.6266923,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602012087,0.64839385,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602012303,0.6629347,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602012764,0.6639347,84536.0,84535.0,0.00346201]
["bitfinex","BTCUSD",1744602012933,0.6639347,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602013335,1.0814337,84536.0,84535.0,0.00246201]
["bitfinex","BTCUSD",1744602013564,1.0814337,84536.0,84535.0,0.00046201]
["bitfinex","BTCUSD",1744602013699,1.0814337,84536.0,84535.0,0.00146201]
["bitfinex","BTCUSD",1744602014555,1.15601191,84536.0,84535.0,0.00146201]
["bitfinex","BTCUSD",1744602014708,1.0814337,84536.0,84535.0,0.00146201]
["bitfinex","BTCUSD",1744602014908,1.0814337,84536.0,84531.0,0.002]
["bitfinex","BTCUSD",1744602014909,0.35454085,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744602015111,0.47584646,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744602015322,0.49754801,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744602016163,0.50839877,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744602016969,0.51139877,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602017801,0.93089777,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602018641,1.05162625,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602018840,0.93089777,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602019465,0.91635692,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602020801,0.89465537,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602023000,1.04969537,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602023458,0.58885383,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602023777,0.92885383,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602024228,1.04969537,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602024437,1.03884461,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602026251,1.06045651,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602026650,1.07125989,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602027532,2.28917989,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602027750,2.26756799,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602028505,2.25676461,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602029042,2.27837535,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602031285,2.28918933,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602033972,2.30373018,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602034218,2.28918933,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744602036798,2.28918933,84532.0,84531.0,0.0065304]
["bitfinex","BTCUSD",1744602043336,2.14673705,84532.0,84531.0,0.0519304]
["bitfinex","BTCUSD",1744602043535,2.14673705,84532.0,84531.0,0.0987304]
["bitfinex","BTCUSD",1744602043742,2.14673705,84532.0,84531.0,0.10868795]
["bitfinex","BTCUSD",1744602043982,2.14673705,84532.0,84531.0,0.0987304]
["bitfinex","BTCUSD",1744602044214,1.65169705,84532.0,84531.0,0.0987304]
["bitfinex","BTCUSD",1744602044334,1.80577705,84532.0,84531.0,0.0987304]
["bitfinex","BTCUSD",1744602044532,1.79496307,84532.0,84531.0,0.0987304]
["bitfinex","BTCUSD",1744602044988,1.37846407,84532.0,84531.0,0.0987304]
["bitfinex","BTCUSD",1744602045387,1.37846407,84532.0,84531.0,0.12244114]
["bitfinex","BTCUSD",1744602045793,1.56474107,84532.0,84531.0,0.12144114]
["bitfinex","BTCUSD",1744602046030,1.37546407,84532.0,84531.0,0.12144114]
["bitfinex","BTCUSD",1744602046183,1.37646407,84532.0,84531.0,0.0997304]
["bitfinex","BTCUSD",1744602046361,1.37346407,84532.0,84531.0,0.0997304]
["bitfinex","BTCUSD",1744602046574,1.37346407,84532.0,84531.0,0.12344114]
["bitfinex","BTCUSD",1744602046777,1.37446407,84532.0,84531.0,0.31272014]
["bitfinex","BTCUSD",1744602047041,1.37446407,84532.0,84531.0,0.12344114]
["bitfinex","BTCUSD",1744602047252,1.37346407,84532.0,84531.0,0.0997304]
["bitfinex","BTCUSD",1744602047418,1.56274107,84532.0,84531.0,0.0997304]
["bitfinex","BTCUSD",1744602047615,1.56374107,84532.0,84531.0,0.0997304]
["bitfinex","BTCUSD",1744602048334,1.37446407,84532.0,84531.0,0.0997304]
["bitfinex","BTCUSD",1744602049639,1.37446407,84532.0,84531.0,0.0543304]
["bitfinex","BTCUSD",1744602049640,1.90374107,84532.0,84531.0,0.0543304]
["bitfinex","BTCUSD",1744602051328,0.68582107,84532.0,84531.0,0.0543304]
["bitfinex","BTCUSD",1744602051729,0.68582107,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602057462,0.34582107,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602058179,0.34582107,84532.0,84531.0,0.01409095]
["bitfinex","BTCUSD",1744602058598,0.15654407,84532.0,84531.0,0.01409095]
["bitfinex","BTCUSD",1744602058841,0.15654407,84532.0,84531.0,0.03775627]
["bitfinex","BTCUSD",1744602059675,0.15654407,84532.0,84531.0,0.01409095]
["bitfinex","BTCUSD",1744602061461,0.15654407,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602061665,0.27738561,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602064030,0.61738561,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602064783,1.03388461,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602067736,1.0448289,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602068777,1.03388461,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602070474,0.91304307,84532.0,84531.0,0.1027304]
["bitfinex","BTCUSD",1744602070648,0.49554407,84532.0,84531.0,0.1027304]
["bitfinex","BTCUSD",1744602071589,0.49454407,84532.0,84531.0,0.0513304]
["bitfinex","BTCUSD",1744602071786,0.49554407,84532.0,84531.0,0.0523304]
["bitfinex","BTCUSD",1744602071948,0.49554407,84532.0,84531.0,0.0513304]
["bitfinex","BTCUSD",1744602072357,0.49554407,84532.0,84531.0,0.0533304]
["bitfinex","BTCUSD",1744602072358,0.49654407,84532.0,84531.0,0.0533304]
["bitfinex","BTCUSD",1744602072724,0.49854407,84532.0,84531.0,0.0533304]
["bitfinex","BTCUSD",1744602072989,0.49654407,84532.0,84531.0,0.0533304]
["bitfinex","BTCUSD",1744602073584,0.49754407,84532.0,84531.0,0.0533304]
["bitfinex","BTCUSD",1744602077704,0.508492,84532.0,84531.0,0.0533304]
["bitfinex","BTCUSD",1744602078316,0.62933354,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602078724,0.61838561,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602079448,1.04942546,84532.0,84531.0,0.0075304]
["bitfinex","BTCUSD",1744602080279,0.54381985,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602080598,0.6755994,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602081365,0.6775994,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602082015,0.66305855,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602082225,0.81509855,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602082387,0.69425701,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602082981,0.69725701,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602083578,0.686319,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602083785,0.686319,84531.0,84530.0,0.0470007]
["bitfinex","BTCUSD",1744602084804,0.80716054,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602088061,1.22365954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602089795,1.102818,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602090981,1.22365954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602096741,1.102818,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602097298,1.22365954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602098011,1.102818,84531.0,84530.0,0.0973007]
["bitfinex","BTCUSD",1744602101680,1.102818,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602101902,1.22365954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602102491,1.07161954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602102695,1.22365954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602103342,1.07161954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602103538,1.22365954,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602107947,1.102818,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602109215,0.913539,84531.0,84530.0,0.0940007]
["bitfinex","BTCUSD",1744602109434,0.913539,84531.0,84530.0,0.10344305]
["bitfinex","BTCUSD",1744602109864,0.910539,84531.0,84530.0,0.1279307]
["bitfinex","BTCUSD",1744602110064,0.910539,84531.0,84530.0,0.11848835]
["bitfinex","BTCUSD",1744602110431,0.908539,84531.0,84530.0,0.11848835]
["bitfinex","BTCUSD",1744602110767,0.909539,84531.0,84530.0,0.11948835]
["bitfinex","BTCUSD",1744602111170,0.910539,84531.0,84530.0,0.11948835]
["bitfinex","BTCUSD",1744602111708,0.49304,84531.0,84530.0,0.11948835]
["bitfinex","BTCUSD",1744602112066,0.49404,84531.0,84530.0,0.11948835]
["bitfinex","BTCUSD",1744602112500,0.49404,84531.0,84530.0,0.0950007]
["bitfinex","BTCUSD",1744602114134,0.494,84531.0,84530.0,0.0950007]
["bitfinex","BTCUSD",1744602114411,0.494,84531.0,84530.0,0.11939786]
["bitfinex","BTCUSD",1744602114977,0.154,84531.0,84530.0,0.11939786]
["bitfinex","BTCUSD",1744602115197,0.154,84531.0,84530.0,0.2402394]
["bitfinex","BTCUSD",1744602115198,0.0572,84531.0,84530.0,0.2402394]
["bitfinex","BTCUSD",1744602115511,0.00046407,84532.0,84530.0,0.2402394]
["bitfinex","BTCUSD",1744602115809,0.00046407,84532.0,84531.0,0.40688606]
["bitfinex","BTCUSD",1744602116054,0.00046407,84532.0,84531.0,0.40452054]
["bitfinex","BTCUSD",1744602116267,0.00046407,84532.0,84531.0,0.42878529]
["bitfinex","BTCUSD",1744602116445,0.152,84547.0,84546.0,0.189246]
["bitfinex","BTCUSD",1744602116650,0.152,84547.0,84546.0,0.21352761]
["bitfinex","BTCUSD",1744602117030,0.152,84547.0,84546.0,0.25952761]
["bitfinex","BTCUSD",1744602118479,0.152,84547.0,84546.0,0.07228161]
["bitfinex","BTCUSD",1744602118480,0.153,84547.0,84546.0,0.07228161]
["bitfinex","BTCUSD",1744602118777,0.342243,84547.0,84546.0,0.07228161]
["bitfinex","BTCUSD",1744602118929,0.342243,84547.0,84546.0,0.02628161]
["bitfinex","BTCUSD",1744602119128,0.342243,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744602119456,0.342243,84547.0,84546.0,0.02625781]
["bitfinex","BTCUSD",1744602119657,0.189261,84539.0,84538.0,0.0484]
["bitfinex","BTCUSD",1744602119860,0.189261,84539.0,84538.0,0.07264489]
["bitfinex","BTCUSD",1744602120029,0.189261,84539.0,84538.0,0.02424489]
["bitfinex","BTCUSD",1744602120232,0.011829,84535.0,84531.0,0.189277]
["bitfinex","BTCUSD",1744602120586,0.011829,84535.0,84532.0,0.0242352]
["bitfinex","BTCUSD",1744602120803,0.011829,84536.0,84532.0,0.0242352]
["bitfinex","BTCUSD",1744602120949,0.011828,84538.0,84533.0,0.189273]
["bitfinex","BTCUSD",1744602121145,0.001,84539.0,84534.0,0.02431922]
["bitfinex","BTCUSD",1744602121532,0.011829,84537.0,84534.0,0.02431922]
["bitfinex","BTCUSD",1744602121706,0.001,84535.0,84533.0,0.189272]
["bitfinex","BTCUSD",1744602121917,0.001,84535.0,84534.0,0.02430742]
["bitfinex","BTCUSD",1744602122679,0.001,84535.0,84534.0,0.02530742]
["bitfinex","BTCUSD",1744602122889,0.351828,84541.0,84535.0,0.18927]
["bitfinex","BTCUSD",1744602123103,0.012828,84539.0,84536.0,0.02432034]
["bitfinex","BTCUSD",1744602123308,0.012828,84539.0,84535.0,0.18927]
["bitfinex","BTCUSD",1744602123548,0.001,84539.0,84536.0,0.02431603]
["bitfinex","BTCUSD",1744602123785,0.011829,84537.0,84534.0,0.004]
["bitfinex","BTCUSD",1744602124087,0.189268,84536.0,84534.0,0.001]
["bitfinex","BTCUSD",1744602124843,0.189279,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602125049,0.681279,84531.0,84530.0,7e-07]
["bitfinex","BTCUSD",1744602125948,0.681279,84531.0,84530.0,0.0010007]
["bitfinex","BTCUSD",1744602127205,0.681279,84531.0,84530.0,0.0040007]
["bitfinex","BTCUSD",1744602127398,0.682279,84531.0,84530.0,0.0040007]
["bitfinex","BTCUSD",1744602128693,0.69437352,84531.0,84530.0,0.0040007]
["bitfinex","BTCUSD",1744602152908,0.011831,84520.0,84517.0,0.0454235]
["bitfinex","BTCUSD",1744602153056,0.011831,84520.0,84518.0,0.02428634]
["bitfinex","BTCUSD",1744602154275,0.011831,84520.0,84518.0,0.02528634]
["bitfinex","BTCUSD",1744602154979,0.012831,84520.0,84518.0,0.02828634]
["bitfinex","BTCUSD",1744602156431,0.189306,84519.0,84518.0,0.02828634]
["bitfinex","BTCUSD",1744602156781,0.164306,84519.0,84518.0,0.02828634]
["bitfinex","BTCUSD",1744602157334,0.164306,84519.0,84518.0,0.02728634]
["bitfinex","BTCUSD",1744602157476,0.316266,84519.0,84518.0,0.02728634]
["bitfinex","BTCUSD",1744602157882,0.316266,84519.0,84518.0,0.02428634]
["bitfinex","BTCUSD",1744602158281,0.317266,84519.0,84518.0,0.02428634]
["bitfinex","BTCUSD",1744602158905,0.342266,84519.0,84518.0,0.02428634]
["bitfinex","BTCUSD",1744602160559,0.342266,84519.0,84517.0,0.04588757]
["bitfinex","BTCUSD",1744602160729,0.342266,84519.0,84518.0,0.02427537]
["bitfinex","BTCUSD",1744602163060,0.341266,84519.0,84518.0,0.02427537]
["bitfinex","BTCUSD",1744602163310,0.342266,84519.0,84518.0,0.02427537]
["bitfinex","BTCUSD",1744602163753,0.342266,84519.0,84517.0,0.04588757]
["bitfinex","BTCUSD",1744602164259,0.34,84518.0,84517.0,0.00046407]
["bitfinex","BTCUSD",1744602166616,0.341,84518.0,84517.0,0.00046407]
["bitfinex","BTCUSD",1744602172598,0.001,84518.0,84517.0,0.00046407]
["bitfinex","BTCUSD",1744602172869,0.001,84518.0,84517.0,0.302962]
["bitfinex","BTCUSD",1744602173259,0.001,84518.0,84517.0,0.32738273]
["bitfinex","BTCUSD",1744602173631,0.15196,84519.0,84517.0,0.32738273]
["bitfinex","BTCUSD",1744602173859,0.15196,84519.0,84518.0,0.16684154]
["bitfinex","BTCUSD",1744602174110,0.201076,84545.0,84539.0,0.18926]
["bitfinex","BTCUSD",1744602174322,0.011828,84543.0,84540.0,0.01889456]
["bitfinex","BTCUSD",1744602174536,0.15184,84556.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744602174752,0.15184,84556.0,84548.0,0.189241]
["bitfinex","BTCUSD",1744602174917,0.011826,84554.0,84550.0,0.189235]
["bitfinex","BTCUSD",1744602175137,0.011827,84549.0,84543.0,0.189251]
["bitfinex","BTCUSD",1744602175282,0.011827,84547.0,84544.0,0.02432878]
["bitfinex","BTCUSD",1744602175502,0.011827,84548.0,84544.0,0.02432878]
["bitfinex","BTCUSD",1744602176219,0.189248,84545.0,84544.0,0.02432878]
["bitfinex","BTCUSD",1744602176739,0.011828,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744602176940,0.011827,84546.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744602177086,0.011827,84546.0,84541.0,0.189256]
["bitfinex","BTCUSD",1744602177284,0.011828,84545.0,84542.0,0.02426421]
["bitfinex","BTCUSD",1744602177687,0.012828,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1744602177925,0.202076,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1744602178304,0.542076,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1744602178516,0.66291754,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1744602178940,0.542076,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1744602179246,0.34,84541.0,84537.0,0.189266]
["bitfinex","BTCUSD",1744602179444,0.163668,84540.0,84537.0,0.189266]
["bitfinex","BTCUSD",1744602179627,0.15184,84540.0,84538.0,0.02429137]
["bitfinex","BTCUSD",1744602179823,0.011828,84539.0,84534.0,0.201099]
["bitfinex","BTCUSD",1744602180198,0.011828,84539.0,84535.0,0.21355507]
["bitfinex","BTCUSD",1744602180396,0.011828,84539.0,84535.0,0.22538407]
["bitfinex","BTCUSD",1744602180648,0.011828,84539.0,84537.0,0.002]
["bitfinex","BTCUSD",1744602180819,0.011828,84539.0,84535.0,0.02428707]
["bitfinex","BTCUSD",1744602181042,0.353927,84540.0,84538.0,0.02428276]
["bitfinex","BTCUSD",1744602181238,0.353927,84540.0,84535.0,0.201097]
["bitfinex","BTCUSD",1744602181239,0.011828,84539.0,84535.0,0.201097]
["bitfinex","BTCUSD",1744602181640,0.011828,84538.0,84534.0,0.201099]
["bitfinex","BTCUSD",1744602181861,0.011828,84538.0,84534.0,0.18927]
["bitfinex","BTCUSD",1744602182237,0.011828,84538.0,84534.0,0.19127]
["bitfinex","BTCUSD",1744602182452,0.011828,84538.0,84534.0,0.18927]
["bitfinex","BTCUSD",1744602182647,0.011828,84538.0,84534.0,0.201099]
["bitfinex","BTCUSD",1744602182850,0.012828,84538.0,84534.0,0.203099]
["bitfinex","BTCUSD",1744602183254,0.012828,84538.0,84534.0,0.19127]
["bitfinex","BTCUSD",1744602183591,0.189268,84536.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602184129,0.011829,84537.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602184328,0.001,84538.0,84535.0,0.18927]
["bitfinex","BTCUSD",1744602184735,0.012828,84538.0,84535.0,0.18927]
["bitfinex","BTCUSD",1744602184930,0.011829,84537.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602185133,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744602185335,0.011829,84537.0,84533.0,0.201102]
["bitfinex","BTCUSD",1744602185554,0.001,84536.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602185756,0.011829,84537.0,84532.0,0.201104]
["bitfinex","BTCUSD",1744602186295,0.012829,84537.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602186456,0.011828,84539.0,84536.0,0.189268]
["bitfinex","BTCUSD",1744602186652,0.011828,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744602186858,0.011828,84538.0,84537.0,0.0242289]
["bitfinex","BTCUSD",1744602187099,0.011829,84537.0,84533.0,0.201102]
["bitfinex","BTCUSD",1744602187246,0.001,84536.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602188514,0.011829,84537.0,84533.0,0.201102]
["bitfinex","BTCUSD",1744602188915,0.011829,84537.0,84534.0,0.002]
["bitfinex","BTCUSD",1744602189113,0.001,84538.0,84534.0,0.201099]
["bitfinex","BTCUSD",1744602189317,0.001,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744602189516,0.001,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744602190083,0.001,84536.0,84534.0,0.201099]
["bitfinex","BTCUSD",1744602190292,0.001,84537.0,84534.0,0.201099]
["bitfinex","BTCUSD",1744602190693,0.012829,84537.0,84533.0,0.01135563]
["bitfinex","BTCUSD",1744602191311,0.012829,84537.0,84533.0,0.20062863]
["bitfinex","BTCUSD",1744602191515,0.012829,84537.0,84535.0,0.002]
["bitfinex","BTCUSD",1744602191778,0.011829,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744602191939,0.011829,84535.0,84531.0,0.189279]
["bitfinex","BTCUSD",1744602192328,0.011829,84535.0,84533.0,0.002]
["bitfinex","BTCUSD",1744602192505,0.15184,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744602192799,0.15184,84540.0,84537.0,0.201093]
["bitfinex","BTCUSD",1744602192998,0.15184,84540.0,84539.0,0.189261]
["bitfinex","BTCUSD",1744602193174,0.15184,84540.0,84539.0,0.21347196]
["bitfinex","BTCUSD",1744602194330,0.15184,84540.0,84539.0,0.26087196]
["bitfinex","BTCUSD",1744602194475,0.15184,84540.0,84539.0,0.3817135]
["bitfinex","BTCUSD",1744602194880,0.15284,84540.0,84539.0,0.3817135]
["bitfinex","BTCUSD",1744602195083,0.15184,84540.0,84539.0,0.3817135]
["bitfinex","BTCUSD",1744602195633,0.15284,84540.0,84539.0,0.3837135]
["bitfinex","BTCUSD",1744602196401,0.001,84540.0,84539.0,0.3837135]
["bitfinex","BTCUSD",1744602196605,0.001,84540.0,84539.0,0.4295135]
["bitfinex","BTCUSD",1744602199409,0.0008448,84553.0,84551.0,0.189234]
["bitfinex","BTCUSD",1744602199536,0.0008448,84553.0,84552.0,0.14493283]
["bitfinex","BTCUSD",1744602199742,0.0008448,84553.0,84552.0,0.14729775]
["bitfinex","BTCUSD",1744602199945,0.0008448,84553.0,84552.0,0.14493283]
["bitfinex","BTCUSD",1744602200354,0.0008448,84553.0,84552.0,0.14729775]
["bitfinex","BTCUSD",1744602200570,0.0008448,84553.0,84552.0,0.14493283]
["bitfinex","BTCUSD",1744602201470,0.0008448,84553.0,84552.0,0.15680413]
["bitfinex","BTCUSD",1744602201764,0.0018448,84553.0,84552.0,0.16280413]
["bitfinex","BTCUSD",1744602202367,0.0018448,84553.0,84552.0,0.21020413]
["bitfinex","BTCUSD",1744602202574,0.0018448,84553.0,84552.0,0.25600413]
["bitfinex","BTCUSD",1744602206792,0.0018448,84553.0,84552.0,0.24413283]
["bitfinex","BTCUSD",1744602208213,0.0018448,84553.0,84552.0,0.24649784]
["bitfinex","BTCUSD",1744602208553,0.0018448,84553.0,84552.0,0.24413283]
["bitfinex","BTCUSD",1744602212845,0.0018448,84553.0,84552.0,0.24649772]
["bitfinex","BTCUSD",1744602213527,0.0018448,84553.0,84552.0,0.24413283]
["bitfinex","BTCUSD",1744602214425,0.0008448,84553.0,84552.0,0.23813283]
["bitfinex","BTCUSD",1744602214630,0.0008448,84553.0,84552.0,0.24413283]
["bitfinex","BTCUSD",1744602214792,0.0018448,84553.0,84552.0,0.24813283]
["bitfinex","BTCUSD",1744602215174,0.0018448,84553.0,84552.0,0.24413283]
["bitfinex","BTCUSD",1744602215374,0.0018448,84553.0,84552.0,0.24813283]
["bitfinex","BTCUSD",1744602243925,0.0018448,84553.0,84552.0,0.26503842]
["bitfinex","BTCUSD",1744602244101,0.0018448,84553.0,84552.0,0.26267368]
["bitfinex","BTCUSD",1744602244684,0.0018448,84553.0,84552.0,0.25867368]
["bitfinex","BTCUSD",1744602245116,0.0018448,84553.0,84552.0,0.25767368]
["bitfinex","BTCUSD",1744602245280,0.0028448,84553.0,84552.0,0.26567368]
["bitfinex","BTCUSD",1744602245846,0.0028448,84553.0,84552.0,0.26667368]
["bitfinex","BTCUSD",1744602246236,0.0018448,84553.0,84552.0,0.26167368]
["bitfinex","BTCUSD",1744602246413,0.0018448,84553.0,84552.0,0.29989543]
["bitfinex","BTCUSD",1744602247123,0.0008448,84553.0,84552.0,0.29189543]
["bitfinex","BTCUSD",1744602247322,0.0008448,84553.0,84552.0,0.28689543]
["bitfinex","BTCUSD",1744602247625,0.0028448,84553.0,84552.0,0.30089543]
["bitfinex","BTCUSD",1744602248036,8e-07,84553.0,84552.0,0.74089475]
["bitfinex","BTCUSD",1744602248828,0.0008448,84565.0,84564.0,0.20474585]
["bitfinex","BTCUSD",1744602249167,6e-07,84566.0,84565.0,0.55484017]
["bitfinex","BTCUSD",1744602249364,0.00013985,84566.0,84565.0,0.70890346]
["bitfinex","BTCUSD",1744602249569,8.5e-07,84566.0,84565.0,0.73263072]
["bitfinex","BTCUSD",1744602251103,8.5e-07,84566.0,84565.0,0.73763072]
["bitfinex","BTCUSD",1744602251508,8.5e-07,84566.0,84565.0,0.70440897]
["bitfinex","BTCUSD",1744602252230,8.5e-07,84566.0,84565.0,0.70840897]
["bitfinex","BTCUSD",1744602252431,8.5e-07,84566.0,84565.0,1.12710897]
["bitfinex","BTCUSD",1744602252957,8.5e-07,84566.0,84565.0,1.02710965]
["bitfinex","BTCUSD",1744602253135,8.5e-07,84566.0,84565.0,1.12710897]
["bitfinex","BTCUSD",1744602254717,8.5e-07,84566.0,84565.0,1.13609062]
["bitfinex","BTCUSD",1744602256506,8.5e-07,84566.0,84565.0,1.0360913]
["bitfinex","BTCUSD",1744602257555,8.5e-07,84566.0,84565.0,1.13609062]
["bitfinex","BTCUSD",1744602258747,0.0008464,84597.0,84588.0,0.20258875]
["bitfinex","BTCUSD",1744602259038,0.0008464,84597.0,84588.0,0.32343029]
["bitfinex","BTCUSD",1744602259255,0.00204639,84589.0,84588.0,0.3470666]
["bitfinex","BTCUSD",1744602259611,0.00204639,84589.0,84588.0,0.3590931]
["bitfinex","BTCUSD",1744602259847,0.00204639,84589.0,84588.0,0.3610931]
["bitfinex","BTCUSD",1744602262145,0.00204639,84589.0,84588.0,0.3490666]
["bitfinex","BTCUSD",1744602262315,0.00204639,84589.0,84588.0,0.03907306]
["bitfinex","BTCUSD",1744602264431,0.00204639,84589.0,84588.0,0.1599146]
["bitfinex","BTCUSD",1744602264642,0.00204639,84589.0,84588.0,0.14884184]
["bitfinex","BTCUSD",1744602264837,0.0008466,84600.0,84599.0,0.189127]
["bitfinex","BTCUSD",1744602265062,0.0008466,84600.0,84599.0,0.33358126]
["bitfinex","BTCUSD",1744602267037,0.0038466,84600.0,84599.0,0.33358126]
["bitfinex","BTCUSD",1744602267698,0.0008466,84600.0,84599.0,0.33358126]
["bitfinex","BTCUSD",1744602268039,0.0038466,84600.0,84599.0,0.33358126]
["bitfinex","BTCUSD",1744602270637,0.0038466,84600.0,84599.0,0.42908126]
["bitfinex","BTCUSD",1744602271195,0.0038466,84600.0,84599.0,0.44462211]
["bitfinex","BTCUSD",1744602272129,0.0038466,84600.0,84599.0,0.44562211]
["bitfinex","BTCUSD",1744602272531,0.0038466,84600.0,84599.0,0.44462211]
["bitfinex","BTCUSD",1744602272851,0.0038466,84600.0,84599.0,0.86732211]
["bitfinex","BTCUSD",1744602273373,0.0008466,84600.0,84599.0,0.86732211]
["bitfinex","BTCUSD",1744602273715,0.0008466,84600.0,84599.0,0.86932211]
["bitfinex","BTCUSD",1744602274139,0.0008466,84600.0,84599.0,0.87232211]
["bitfinex","BTCUSD",1744602276177,0.0008466,84600.0,84599.0,0.85678126]
["bitfinex","BTCUSD",1744602278060,0.0008466,84600.0,84599.0,1.31232143]
["bitfinex","BTCUSD",1744602278261,6e-07,84600.0,84599.0,1.31232143]
["bitfinex","BTCUSD",1744602278623,0.002,84619.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744602278624,0.0012582,84619.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744602278786,0.00172216,84619.0,84618.0,0.30992654]
["bitfinex","BTCUSD",1744602278986,0.00172216,84619.0,84618.0,0.33331187]
["bitfinex","BTCUSD",1744602279810,0.00372216,84619.0,84618.0,0.33331187]
["bitfinex","BTCUSD",1744602280230,0.00372216,84619.0,84618.0,0.33431187]
["bitfinex","BTCUSD",1744602280634,0.00372216,84619.0,84618.0,0.34592243]
["bitfinex","BTCUSD",1744602282120,0.00372216,84619.0,84618.0,0.34492243]
["bitfinex","BTCUSD",1744602282356,0.00372216,84619.0,84618.0,0.35430576]
["bitfinex","BTCUSD",1744602282566,0.00172216,84619.0,84618.0,0.36884661]
["bitfinex","BTCUSD",1744602282767,0.00172216,84619.0,84618.0,0.36684661]
["bitfinex","BTCUSD",1744602282969,0.00272216,84619.0,84618.0,1.2181626]
["bitfinex","BTCUSD",1744602283184,0.00172216,84619.0,84618.0,1.2201626]
["bitfinex","BTCUSD",1744602284118,0.00172216,84619.0,84618.0,1.2241626]
["bitfinex","BTCUSD",1744602284328,0.00172216,84619.0,84618.0,1.2201626]
["bitfinex","BTCUSD",1744602284506,0.00172216,84619.0,84618.0,1.2181626]
["bitfinex","BTCUSD",1744602284985,0.00172216,84619.0,84618.0,1.2221626]
["bitfinex","BTCUSD",1744602285477,0.00172216,84619.0,84618.0,1.2181626]
["bitfinex","BTCUSD",1744602285668,0.00172216,84619.0,84618.0,1.2231626]
["bitfinex","BTCUSD",1744602285873,0.00172216,84619.0,84618.0,1.2281626]
["bitfinex","BTCUSD",1744602286393,1.6e-07,84619.0,84618.0,1.3236626]
["bitfinex","BTCUSD",1744602289955,0.0008446,84634.0,84633.0,0.35554085]
["bitfinex","BTCUSD",1744602290129,0.0477,84663.0,84652.0,0.189009]
["bitfinex","BTCUSD",1744602290329,0.00098338,84653.0,84652.0,0.189009]
["bitfinex","BTCUSD",1744602290508,0.00098338,84653.0,84652.0,0.21211193]
["bitfinex","BTCUSD",1744602291979,0.23768938,84653.0,84652.0,0.02410293]
["bitfinex","BTCUSD",1744602292182,0.23868938,84653.0,84652.0,0.02410293]
["bitfinex","BTCUSD",1744602292374,0.23868938,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1744602292761,0.23868938,84653.0,84652.0,0.02023401]
["bitfinex","BTCUSD",1744602293125,0.23868938,84653.0,84631.0,0.20087]
["bitfinex","BTCUSD",1744602293126,0.189073,84624.0,84617.0,0.189085]
["bitfinex","BTCUSD",1744602293260,0.011816,84629.0,84619.0,0.02128131]
["bitfinex","BTCUSD",1744602293261,0.0355,84623.0,84619.0,0.02128131]
["bitfinex","BTCUSD",1744602293459,0.047317,84623.0,84620.0,0.01924043]
["bitfinex","BTCUSD",1744602293647,0.0355,84623.0,84620.0,0.189079]
["bitfinex","BTCUSD",1744602293854,0.0355,84623.0,84621.0,0.0193126]
["bitfinex","BTCUSD",1744602294662,0.03563913,84623.0,84621.0,0.0193126]
["bitfinex","BTCUSD",1744602294904,0.22471313,84623.0,84621.0,0.0193126]
["bitfinex","BTCUSD",1744602295102,0.03563913,84623.0,84621.0,0.02202186]
["bitfinex","BTCUSD",1744602295315,0.03563913,84623.0,84622.0,0.0193126]
["bitfinex","BTCUSD",1744602295765,0.03663913,84623.0,84622.0,0.2083886]
["bitfinex","BTCUSD",1744602295938,0.00113913,84623.0,84622.0,0.2083886]
["bitfinex","BTCUSD",1744602296339,0.00013913,84623.0,84622.0,0.2083886]
["bitfinex","BTCUSD",1744602296535,0.00013913,84623.0,84622.0,0.22664823]
["bitfinex","BTCUSD",1744602296740,0.00113913,84623.0,84622.0,0.22664823]
["bitfinex","BTCUSD",1744602297501,0.00113913,84623.0,84622.0,0.2083886]
["bitfinex","BTCUSD",1744602300315,0.00113913,84623.0,84622.0,0.0193126]
["bitfinex","BTCUSD",1744602300472,0.00113913,84623.0,84620.0,0.200895]
["bitfinex","BTCUSD",1744602300685,0.19021313,84623.0,84621.0,0.01936943]
["bitfinex","BTCUSD",1744602301036,0.00113913,84623.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744602301229,0.00113913,84623.0,84621.0,0.189078]
["bitfinex","BTCUSD",1744602301805,0.00113913,84623.0,84622.0,0.0193796]
["bitfinex","BTCUSD",1744602302005,0.00013913,84623.0,84622.0,0.0193796]
["bitfinex","BTCUSD",1744602302206,0.00113913,84623.0,84622.0,0.0193796]
["bitfinex","BTCUSD",1744602303099,0.00013913,84623.0,84622.0,0.0193796]
["bitfinex","BTCUSD",1744602303514,0.011817,84617.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744602303727,0.011817,84617.0,84614.0,0.01947786]
["bitfinex","BTCUSD",1744602304062,0.011817,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744602304233,0.011817,84617.0,84615.0,0.01946636]
["bitfinex","BTCUSD",1744602304840,0.011817,84622.0,84615.0,0.0580497]
["bitfinex","BTCUSD",1744602305083,0.01295613,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744602305290,0.011817,84619.0,84614.0,0.201911]
["bitfinex","BTCUSD",1744602305495,0.011817,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602305887,0.200895,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602306089,0.001,84617.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602306292,0.20103113,84623.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744602306721,0.001,84621.0,84619.0,0.20856125]
["bitfinex","BTCUSD",1744602306875,0.00013913,84623.0,84622.0,0.189076]
["bitfinex","BTCUSD",1744602307087,0.00013913,84623.0,84622.0,0.2085574]
["bitfinex","BTCUSD",1744602308124,0.00013913,84623.0,84622.0,0.32939894]
["bitfinex","BTCUSD",1744602308702,0.00013913,84623.0,84622.0,0.0194814]
["bitfinex","BTCUSD",1744602309382,0.00113913,84623.0,84622.0,0.0194814]
["bitfinex","BTCUSD",1744602309777,0.00213913,84623.0,84622.0,0.0194814]
["bitfinex","BTCUSD",1744602310104,0.011817,84620.0,84615.0,0.200909]
["bitfinex","BTCUSD",1744602310300,0.011817,84620.0,84616.0,0.14031435]
["bitfinex","BTCUSD",1744602310700,0.011817,84619.0,84616.0,0.01947281]
["bitfinex","BTCUSD",1744602310940,0.011817,84620.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602311143,0.189081,84620.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602311396,0.18858412,84620.0,84617.0,0.01947281]
["bitfinex","BTCUSD",1744602311880,0.011817,84621.0,84617.0,0.03128981]
["bitfinex","BTCUSD",1744602312377,0.001,84620.0,84617.0,0.03128981]
["bitfinex","BTCUSD",1744602312617,0.011817,84621.0,84617.0,0.03128981]
["bitfinex","BTCUSD",1744602313038,0.001,84620.0,84617.0,0.03128981]
["bitfinex","BTCUSD",1744602313714,0.011817,84620.0,84617.0,0.02047281]
["bitfinex","BTCUSD",1744602314808,0.189085,84618.0,84617.0,0.02047281]
["bitfinex","BTCUSD",1744602315013,0.238185,84618.0,84617.0,0.02047281]
["bitfinex","BTCUSD",1744602315211,0.578185,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744602316297,0.200954,84596.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744602316513,0.011821,84594.0,84592.0,0.01953868]
["bitfinex","BTCUSD",1744602316722,0.18914,84593.0,84587.0,0.0004218]
["bitfinex","BTCUSD",1744602316941,0.18914,84593.0,84587.0,0.0122438]
["bitfinex","BTCUSD",1744602317100,0.18914,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744602317304,0.18914,84593.0,84587.0,0.0122438]
["bitfinex","BTCUSD",1744602317502,0.18914,84593.0,84591.0,0.00246396]
["bitfinex","BTCUSD",1744602317928,0.18914,84593.0,84592.0,0.01960959]
["bitfinex","BTCUSD",1744602318130,0.18914,84593.0,84591.0,0.00246396]
["bitfinex","BTCUSD",1744602318343,0.18914,84593.0,84592.0,0.01960529]
["bitfinex","BTCUSD",1744602319142,0.18914,84593.0,84591.0,0.00246396]
["bitfinex","BTCUSD",1744602319543,0.19214,84593.0,84591.0,0.00246396]
["bitfinex","BTCUSD",1744602320148,0.18914,84593.0,84591.0,0.00246396]
["bitfinex","BTCUSD",1744602320478,0.003,84593.0,84591.0,0.00246396]
["bitfinex","BTCUSD",1744602320681,0.003,84593.0,84592.0,0.04116097]
["bitfinex","BTCUSD",1744602321832,0.003,84593.0,84592.0,0.16200251]
["bitfinex","BTCUSD",1744602322046,0.1508,84607.0,84605.0,0.200931]
["bitfinex","BTCUSD",1744602322221,0.1508,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744602322429,0.1508,84617.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744602322651,0.059514,84641.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744602322772,0.1508,84635.0,84633.0,0.189051]
["bitfinex","BTCUSD",1744602322980,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744602323171,0.011814,84642.0,84637.0,0.200857]
["bitfinex","BTCUSD",1744602323402,0.011814,84642.0,84641.0,0.01961437]
["bitfinex","BTCUSD",1744602323600,0.200848,84641.0,84638.0,0.02156858]
["bitfinex","BTCUSD",1744602323957,0.1508,84640.0,84638.0,0.02156858]
["bitfinex","BTCUSD",1744602325466,0.1508,84640.0,84635.0,0.189046]
["bitfinex","BTCUSD",1744602325467,0.011814,84639.0,84635.0,0.189046]
["bitfinex","BTCUSD",1744602325643,0.011814,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1744602325962,0.165614,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744602326097,0.1538,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744602326300,0.006,84640.0,84639.0,0.189038]
["bitfinex","BTCUSD",1744602326501,0.003,84640.0,84639.0,0.189038]
["bitfinex","BTCUSD",1744602328118,0.00013916,84641.0,84639.0,0.30987954]
["bitfinex","BTCUSD",1744602328326,0.00013916,84641.0,84640.0,0.12084154]
["bitfinex","BTCUSD",1744602329100,0.00013916,84641.0,84640.0,0.16664154]
["bitfinex","BTCUSD",1744602329504,0.00313916,84641.0,84640.0,0.2279381]
["bitfinex","BTCUSD",1744602329917,0.00013916,84641.0,84640.0,0.23030057]
["bitfinex","BTCUSD",1744602330131,0.00313916,84641.0,84640.0,0.23030057]
["bitfinex","BTCUSD",1744602330547,0.00313916,84641.0,84640.0,0.23768184]
["bitfinex","BTCUSD",1744602330893,0.00313916,84641.0,84640.0,0.66856022]
["bitfinex","BTCUSD",1744602331345,0.00313916,84641.0,84640.0,0.65401937]
["bitfinex","BTCUSD",1744602331978,0.00313916,84641.0,84640.0,0.65701937]
["bitfinex","BTCUSD",1744602332179,0.00013916,84641.0,84640.0,0.65701937]
["bitfinex","BTCUSD",1744602332478,0.00013916,84641.0,84640.0,0.65401937]
["bitfinex","BTCUSD",1744602332680,0.00013916,84641.0,84640.0,0.65501937]
["bitfinex","BTCUSD",1744602332988,0.00013916,84641.0,84640.0,0.65601937]
["bitfinex","BTCUSD",1744602333346,0.00013916,84641.0,84640.0,0.6476381]
["bitfinex","BTCUSD",1744602333769,0.00013916,84641.0,84640.0,0.6506381]
["bitfinex","BTCUSD",1744602334536,0.00013916,84641.0,84640.0,0.2309381]
["bitfinex","BTCUSD",1744602334935,0.00013916,84641.0,84640.0,0.2279381]
["bitfinex","BTCUSD",1744602335367,0.00013916,84641.0,84640.0,0.2299381]
["bitfinex","BTCUSD",1744602335753,0.00013916,84641.0,84640.0,0.2279381]
["bitfinex","BTCUSD",1744602336156,0.00013916,84641.0,84640.0,0.2309381]
["bitfinex","BTCUSD",1744602336356,0.00013916,84641.0,84640.0,0.2319381]
["bitfinex","BTCUSD",1744602336708,0.00013916,84641.0,84640.0,0.25553108]
["bitfinex","BTCUSD",1744602336919,0.00013916,84641.0,84640.0,0.25853108]
["bitfinex","BTCUSD",1744602338797,0.00013916,84641.0,84640.0,0.25114995]
["bitfinex","BTCUSD",1744602341075,0.00013916,84641.0,84640.0,0.24814995]
["bitfinex","BTCUSD",1744602341742,0.00013916,84641.0,84640.0,0.24714995]
["bitfinex","BTCUSD",1744602341904,0.00013916,84641.0,84640.0,0.24914995]
["bitfinex","BTCUSD",1744602343884,0.00013916,84641.0,84640.0,0.19954995]
["bitfinex","BTCUSD",1744602344056,0.00013916,84641.0,84640.0,0.19754995]
["bitfinex","BTCUSD",1744602344396,0.00013916,84641.0,84640.0,0.14305339]
["bitfinex","BTCUSD",1744602345037,0.18917216,84641.0,84640.0,0.01921185]
["bitfinex","BTCUSD",1744602345243,0.18917216,84641.0,84640.0,0.02121185]
["bitfinex","BTCUSD",1744602345418,0.19532775,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744602345623,0.19632775,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744602345928,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744602346262,0.011815,84636.0,84634.0,0.01930381]
["bitfinex","BTCUSD",1744602346263,0.200862,84635.0,84634.0,0.01930381]
["bitfinex","BTCUSD",1744602346656,0.011816,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744602347047,0.011816,84629.0,84626.0,0.01930503]
["bitfinex","BTCUSD",1744602347678,0.200878,84629.0,84626.0,0.01930503]
["bitfinex","BTCUSD",1744602347827,0.189062,84628.0,84626.0,0.01930503]
["bitfinex","BTCUSD",1744602348029,0.189077,84622.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602348225,0.011817,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744602348439,0.200888,84624.0,84619.0,0.200899]
["bitfinex","BTCUSD",1744602348623,0.200888,84624.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744602348933,0.200883,84627.0,84621.0,0.22020406]
["bitfinex","BTCUSD",1744602349294,0.011816,84627.0,84623.0,0.189073]
["bitfinex","BTCUSD",1744602349573,0.011815,84635.0,84631.0,0.200871]
["bitfinex","BTCUSD",1744602349772,0.011815,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744602350068,0.011815,84635.0,84632.0,0.01935022]
["bitfinex","BTCUSD",1744602350272,0.200862,84635.0,84632.0,0.01935022]
["bitfinex","BTCUSD",1744602350710,0.011815,84637.0,84632.0,0.22021822]
["bitfinex","BTCUSD",1744602350883,0.20086,84636.0,84632.0,0.03116522]
["bitfinex","BTCUSD",1744602351083,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744602351289,0.416499,84640.0,84634.0,0.01942699]
["bitfinex","BTCUSD",1744602351490,0.00013916,84641.0,84634.0,0.01942699]
["bitfinex","BTCUSD",1744602351491,0.00013916,84641.0,84639.0,0.189038]
["bitfinex","BTCUSD",1744602351683,0.00013916,84641.0,84640.0,0.01941578]
["bitfinex","BTCUSD",1744602352673,0.00313916,84641.0,84640.0,0.01941578]
["bitfinex","BTCUSD",1744602352854,0.00013916,84641.0,84640.0,0.01941578]
["bitfinex","BTCUSD",1744602353777,0.00313916,84641.0,84640.0,0.01941578]
["bitfinex","BTCUSD",1744602354799,0.00313916,84641.0,84639.0,0.189035]
["bitfinex","BTCUSD",1744602355124,0.00313916,84641.0,84640.0,0.01941256]
["bitfinex","BTCUSD",1744602355345,0.01495316,84641.0,84638.0,0.18904]
["bitfinex","BTCUSD",1744602355549,0.011814,84640.0,84639.0,0.01941041]
["bitfinex","BTCUSD",1744602355735,0.011814,84640.0,84636.0,0.200857]
["bitfinex","BTCUSD",1744602355962,0.01495316,84641.0,84637.0,0.22026326]
["bitfinex","BTCUSD",1744602356166,0.01495316,84641.0,84637.0,0.01940826]
["bitfinex","BTCUSD",1744602356295,0.011814,84640.0,84637.0,0.01940826]
["bitfinex","BTCUSD",1744602356638,0.20085,84640.0,84637.0,0.01940826]
["bitfinex","BTCUSD",1744602356837,0.011814,84640.0,84637.0,0.01940826]
["bitfinex","BTCUSD",1744602357138,0.011814,84640.0,84638.0,0.01940826]
["bitfinex","BTCUSD",1744602357384,0.00013916,84641.0,84638.0,0.02320853]
["bitfinex","BTCUSD",1744602357531,0.003,84640.0,84639.0,0.01940826]
["bitfinex","BTCUSD",1744602358961,0.00013916,84641.0,84639.0,0.20844426]
["bitfinex","BTCUSD",1744602359117,0.003,84640.0,84639.0,0.20844426]
["bitfinex","BTCUSD",1744602359311,0.003,84640.0,84639.0,0.03648122]
["bitfinex","BTCUSD",1744602359522,0.00013916,84641.0,84640.0,0.189035]
["bitfinex","BTCUSD",1744602359776,0.00013916,84641.0,84640.0,0.2084497]
["bitfinex","BTCUSD",1744602360843,0.00313916,84641.0,84640.0,0.2084497]
["bitfinex","BTCUSD",1744602361271,0.00313916,84641.0,84640.0,0.0194147]
["bitfinex","BTCUSD",1744602361850,0.00313916,84641.0,84640.0,0.04262323]
["bitfinex","BTCUSD",1744602362925,0.00313916,84641.0,84640.0,0.0194147]
["bitfinex","BTCUSD",1744602364216,0.00313916,84641.0,84638.0,0.200855]
["bitfinex","BTCUSD",1744602364428,0.00313916,84641.0,84640.0,0.0193901]
["bitfinex","BTCUSD",1744602364631,0.23897216,84641.0,84639.0,0.01938796]
["bitfinex","BTCUSD",1744602364979,0.189094,84614.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744602365113,0.189082,84620.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602365295,0.200899,84620.0,84617.0,0.01935657]
["bitfinex","BTCUSD",1744602365930,0.200899,84620.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744602365931,0.1891,84611.0,84609.0,0.01204329]
["bitfinex","BTCUSD",1744602366138,0.1891,84611.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744602366139,0.200918,84611.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744602366495,0.200918,84611.0,84606.0,0.01935979]
["bitfinex","BTCUSD",1744602366496,0.200925,84609.0,84606.0,0.01935979]
["bitfinex","BTCUSD",1744602367115,0.189109,84607.0,84606.0,0.01935979]
["bitfinex","BTCUSD",1744602367474,0.189109,84607.0,84605.0,0.002]
["bitfinex","BTCUSD",1744602367696,0.011819,84608.0,84605.0,0.002]
["bitfinex","BTCUSD",1744602367852,0.162338,84612.0,84611.0,0.1891]
["bitfinex","BTCUSD",1744602367853,0.15052,84612.0,84611.0,0.1891]
["bitfinex","BTCUSD",1744602368258,0.15052,84612.0,84611.0,0.20850382]
["bitfinex","BTCUSD",1744602370662,0.15052,84612.0,84611.0,0.20950382]
["bitfinex","BTCUSD",1744602371783,0.15052,84612.0,84611.0,0.33034536]
["bitfinex","BTCUSD",1744602372193,0.011817,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744602372400,0.011817,84619.0,84616.0,0.03726646]
["bitfinex","BTCUSD",1744602373266,0.189085,84618.0,84616.0,0.03726646]
["bitfinex","BTCUSD",1744602374004,0.189085,84618.0,84616.0,0.01964327]
["bitfinex","BTCUSD",1744602374412,0.34,84617.0,84616.0,0.01964327]
["bitfinex","BTCUSD",1744602374606,0.189125,84600.0,84592.0,0.189143]
["bitfinex","BTCUSD",1744602374758,0.189125,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744602374957,0.189125,84600.0,84592.0,0.189143]
["bitfinex","BTCUSD",1744602374958,0.189125,84600.0,84599.0,0.02009627]
["bitfinex","BTCUSD",1744602375163,0.189125,84600.0,84599.0,0.00046396]
["bitfinex","BTCUSD",1744602375943,0.15056,84606.0,84601.0,0.189121]
["bitfinex","BTCUSD",1744602376143,0.15056,84606.0,84604.0,0.189114]
["bitfinex","BTCUSD",1744602376358,0.15056,84606.0,84605.0,0.01961404]
["bitfinex","BTCUSD",1744602376559,0.15056,84606.0,84605.0,0.14045558]
["bitfinex","BTCUSD",1744602376993,0.007,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744602377229,0.162177,84623.0,84621.0,0.189077]
["bitfinex","BTCUSD",1744602377230,0.15036,84623.0,84621.0,0.189077]
["bitfinex","BTCUSD",1744602377640,0.15036,84623.0,84622.0,0.0196238]
["bitfinex","BTCUSD",1744602379034,1.21616,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744602379142,0.15036,84628.0,84626.0,0.13265754]
["bitfinex","BTCUSD",1744602379354,0.15036,84628.0,84627.0,0.01963454]
["bitfinex","BTCUSD",1744602379566,0.15036,84628.0,84627.0,0.20869854]
["bitfinex","BTCUSD",1744602380224,0.15049913,84628.0,84627.0,0.20869854]
["bitfinex","BTCUSD",1744602381018,0.15049913,84628.0,84627.0,0.32954008]
["bitfinex","BTCUSD",1744602381791,0.15549913,84628.0,84627.0,0.32954008]
["bitfinex","BTCUSD",1744602382828,0.15549913,84628.0,84627.0,0.01963454]
["bitfinex","BTCUSD",1744602383284,0.011816,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744602383586,0.15549913,84628.0,84613.0,0.059418]
["bitfinex","BTCUSD",1744602383785,0.011817,84621.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744602383926,0.15549913,84628.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744602384128,0.15549913,84628.0,84627.0,0.189064]
["bitfinex","BTCUSD",1744602384385,0.15549913,84628.0,84627.0,0.30990554]
["bitfinex","BTCUSD",1744602384720,0.15049913,84628.0,84627.0,0.30990554]
["bitfinex","BTCUSD",1744602384846,0.15149913,84628.0,84627.0,0.30990554]
["bitfinex","BTCUSD",1744602385051,0.15049913,84628.0,84627.0,0.30990554]
["bitfinex","BTCUSD",1744602385472,0.15549913,84628.0,84627.0,0.30990554]
["bitfinex","BTCUSD",1744602386900,0.00513913,84628.0,84627.0,0.35750554]
["bitfinex","BTCUSD",1744602387430,0.00513913,84628.0,84627.0,0.40430554]
["bitfinex","BTCUSD",1744602387557,0.00013913,84628.0,84627.0,0.40430554]
["bitfinex","BTCUSD",1744602387965,0.00113913,84628.0,84627.0,0.40530554]
["bitfinex","BTCUSD",1744602388263,0.00113913,84628.0,84627.0,0.41268805]
["bitfinex","BTCUSD",1744602389318,0.00113913,84628.0,84627.0,0.31828805]
["bitfinex","BTCUSD",1744602390704,0.00113913,84628.0,84627.0,0.00838251]
["bitfinex","BTCUSD",1744602390912,0.00113913,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744602392385,0.00013913,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744602392584,0.51428067,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744602393159,0.34513913,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744602393389,0.011819,84609.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744602393561,0.011819,84608.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744602393768,0.011819,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744602393963,0.15036,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744602394187,0.15036,84611.0,84609.0,0.189103]
["bitfinex","BTCUSD",1744602395354,0.15136,84611.0,84609.0,0.189103]
["bitfinex","BTCUSD",1744602396940,0.15136,84611.0,84610.0,0.019518]
["bitfinex","BTCUSD",1744602397057,0.34046,84611.0,84610.0,0.019518]
["bitfinex","BTCUSD",1744602397253,0.011819,84605.0,84600.0,0.200945]
["bitfinex","BTCUSD",1744602397458,0.189112,84606.0,84600.0,0.200945]
["bitfinex","BTCUSD",1744602397459,0.011819,84606.0,84602.0,0.18912]
["bitfinex","BTCUSD",1744602397670,0.011819,84607.0,84602.0,0.18912]
["bitfinex","BTCUSD",1744602397671,0.011819,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744602397889,0.011819,84606.0,84603.0,0.0195137]
["bitfinex","BTCUSD",1744602398100,0.011819,84608.0,84604.0,0.200934]
["bitfinex","BTCUSD",1744602398308,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744602398491,0.011818,84610.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744602398702,0.011818,84610.0,84607.0,0.01954576]
["bitfinex","BTCUSD",1744602398901,0.011818,84610.0,84607.0,0.03136476]
["bitfinex","BTCUSD",1744602399099,0.011818,84610.0,84607.0,0.01954576]
["bitfinex","BTCUSD",1744602399544,0.15036,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744602399758,0.15036,84611.0,84607.0,0.01954576]
["bitfinex","BTCUSD",1744602399759,0.162178,84611.0,84607.0,0.01954576]
["bitfinex","BTCUSD",1744602399964,0.162178,84611.0,84609.0,0.01954791]
["bitfinex","BTCUSD",1744602400133,0.162178,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744602400664,0.011818,84610.0,84608.0,0.01954791]
["bitfinex","BTCUSD",1744602401061,0.011819,84609.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744602401219,0.011819,84609.0,84605.0,0.200933]
["bitfinex","BTCUSD",1744602401220,0.011819,84608.0,84605.0,0.200933]
["bitfinex","BTCUSD",1744602401440,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744602402426,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744602402627,0.011819,84607.0,84603.0,0.189118]
["bitfinex","BTCUSD",1744602402832,0.011819,84608.0,84604.0,0.200933]
["bitfinex","BTCUSD",1744602403198,0.200907,84616.0,84609.0,0.189103]
["bitfinex","BTCUSD",1744602403343,0.200913,84614.0,84609.0,0.200922]
["bitfinex","BTCUSD",1744602403917,0.011818,84613.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744602404103,0.011818,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744602404314,0.011818,84613.0,84609.0,0.200923]
["bitfinex","BTCUSD",1744602404519,0.200913,84614.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744602404719,0.011818,84613.0,84609.0,0.200923]
["bitfinex","BTCUSD",1744602405078,0.011818,84616.0,84611.0,0.1891]
["bitfinex","BTCUSD",1744602405283,0.002,84612.0,84611.0,0.200918]
["bitfinex","BTCUSD",1744602405488,0.011818,84614.0,84611.0,0.200918]
["bitfinex","BTCUSD",1744602405690,0.011818,84614.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744602405901,0.002,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744602406103,0.013818,84613.0,84609.0,0.200923]
["bitfinex","BTCUSD",1744602406368,0.011819,84609.0,84604.0,0.296535]
["bitfinex","BTCUSD",1744602406500,0.011819,84609.0,84602.0,0.189119]
["bitfinex","BTCUSD",1744602406501,0.011819,84607.0,84603.0,0.200935]
["bitfinex","BTCUSD",1744602406703,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744602406908,0.011819,84608.0,84603.0,0.2210289]
["bitfinex","BTCUSD",1744602406909,0.200928,84608.0,84603.0,0.0319129]
["bitfinex","BTCUSD",1744602407517,0.011819,84607.0,84603.0,0.2210289]
["bitfinex","BTCUSD",1744602407721,0.200928,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744602408260,0.200922,84610.0,84605.0,0.200933]
["bitfinex","BTCUSD",1744602408458,0.011819,84608.0,84603.0,0.2210289]
["bitfinex","BTCUSD",1744602408601,0.011819,84609.0,84603.0,0.2210289]
["bitfinex","BTCUSD",1744602408807,0.011819,84609.0,84604.0,0.03300659]
["bitfinex","BTCUSD",1744602409017,0.011819,84608.0,84604.0,0.22212059]
["bitfinex","BTCUSD",1744602409297,0.011819,84608.0,84604.0,0.22112059]
["bitfinex","BTCUSD",1744602410269,0.011818,84610.0,84606.0,0.189111]
["bitfinex","BTCUSD",1744602411304,0.011819,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744602411598,0.011819,84609.0,84606.0,0.01962536]
["bitfinex","BTCUSD",1744602412102,0.011819,84609.0,84606.0,0.02062536]
["bitfinex","BTCUSD",1744602412536,0.011819,84609.0,84606.0,0.01962536]
["bitfinex","BTCUSD",1744602412683,0.011819,84609.0,84606.0,0.04071926]
["bitfinex","BTCUSD",1744602412890,0.011817,84618.0,84613.0,0.189094]
["bitfinex","BTCUSD",1744602413137,0.15036,84620.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744602413373,0.15036,84620.0,84619.0,0.189082]
["bitfinex","BTCUSD",1744602413552,0.00013913,84628.0,84626.0,0.189067]
["bitfinex","BTCUSD",1744602413864,0.00013913,84628.0,84626.0,0.20869914]
["bitfinex","BTCUSD",1744602414162,0.00013913,84628.0,84626.0,0.32954068]
["bitfinex","BTCUSD",1744602414302,0.00013913,84628.0,84627.0,0.17064154]
["bitfinex","BTCUSD",1744602414508,0.00013913,84628.0,84627.0,0.17300457]
["bitfinex","BTCUSD",1744602414850,0.00013913,84628.0,84627.0,0.19984643]
["bitfinex","BTCUSD",1744602415235,0.00013913,84628.0,84627.0,0.1974834]
["bitfinex","BTCUSD",1744602415696,0.00013913,84628.0,84627.0,0.1984834]
["bitfinex","BTCUSD",1744602416099,0.00013913,84628.0,84627.0,0.20084643]
["bitfinex","BTCUSD",1744602416580,0.00013913,84628.0,84627.0,0.1984834]
["bitfinex","BTCUSD",1744602419862,0.00013913,84628.0,84627.0,0.20084643]
["bitfinex","BTCUSD",1744602421741,0.00013913,84628.0,84627.0,1.021587]
["bitfinex","BTCUSD",1744602421977,0.00013913,84628.0,84627.0,1.01922425]
["bitfinex","BTCUSD",1744602422618,0.00013913,84628.0,84627.0,1.01822425]
["bitfinex","BTCUSD",1744602422736,0.00013913,84628.0,84627.0,1.02022425]
["bitfinex","BTCUSD",1744602423178,0.00013913,84628.0,84627.0,1.02222425]
["bitfinex","BTCUSD",1744602423557,0.00013913,84628.0,84627.0,1.0076834]
["bitfinex","BTCUSD",1744602424487,0.00013913,84628.0,84627.0,0.6676834]
["bitfinex","BTCUSD",1744602425066,0.00013913,84628.0,84627.0,0.1516834]
["bitfinex","BTCUSD",1744602425272,0.00013913,84628.0,84627.0,0.03084186]
["bitfinex","BTCUSD",1744602425693,0.00013913,84628.0,84627.0,0.02345901]
["bitfinex","BTCUSD",1744602426091,0.00013913,84628.0,84627.0,0.02145901]
["bitfinex","BTCUSD",1744602426294,0.00013913,84628.0,84627.0,0.02784186]
["bitfinex","BTCUSD",1744602427484,0.00013913,84628.0,84627.0,0.02684186]
["bitfinex","BTCUSD",1744602427935,0.00013913,84628.0,84627.0,0.02784186]
["bitfinex","BTCUSD",1744602429636,0.00013913,84628.0,84627.0,0.02045901]
["bitfinex","BTCUSD",1744602429863,0.00013913,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744602430736,0.011817,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744602430939,0.011818,84614.0,84613.0,0.00738285]
["bitfinex","BTCUSD",1744602431348,0.161977,84618.0,84599.0,0.00738285]
["bitfinex","BTCUSD",1744602431349,0.011819,84603.0,84599.0,0.00738285]
["bitfinex","BTCUSD",1744602431549,0.01182,84602.0,84599.0,0.00738285]
["bitfinex","BTCUSD",1744602431757,0.189123,84601.0,84599.0,0.00738285]
["bitfinex","BTCUSD",1744602432362,0.01182,84599.0,84594.0,0.189137]
["bitfinex","BTCUSD",1744602432713,0.011819,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744602432841,0.011819,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744602433043,0.200933,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744602433462,0.011819,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744602433660,0.011819,84609.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744602433661,0.011818,84612.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744602433870,0.011818,84614.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744602434070,0.416499,84617.0,84614.0,0.189094]
["bitfinex","BTCUSD",1744602434274,0.15016,84618.0,84615.0,0.2233639]
["bitfinex","BTCUSD",1744602434474,0.416499,84639.0,84635.0,0.189047]
["bitfinex","BTCUSD",1744602434679,0.15016,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744602435094,0.15016,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744602435622,0.011817,84621.0,84590.0,0.1376815]
["bitfinex","BTCUSD",1744602435838,0.011817,84621.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744602435972,0.011817,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744602436372,0.011817,84621.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744602436575,0.011817,84620.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744602436841,0.011817,84620.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744602436842,0.011817,84618.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744602437034,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744602437194,0.011818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744602437437,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744602438413,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744602438616,0.011818,84616.0,84612.0,0.012818]
["bitfinex","BTCUSD",1744602439019,0.011817,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744602440032,0.200902,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744602440350,0.011816,84627.0,84622.0,0.189075]
["bitfinex","BTCUSD",1744602440558,0.351816,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744602440692,0.011816,84624.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744602440899,0.011817,84618.0,84615.0,0.001]
["bitfinex","BTCUSD",1744602441101,0.189089,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1744602441605,0.354816,84628.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744602441843,0.011816,84627.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744602442078,0.003,84628.0,84627.0,0.189064]
["bitfinex","BTCUSD",1744602442320,0.003,84628.0,84627.0,0.20858616]
["bitfinex","BTCUSD",1744602442548,0.00013916,84633.0,84632.0,0.189053]
["bitfinex","BTCUSD",1744602442759,0.00013916,84633.0,84632.0,0.30989454]
["bitfinex","BTCUSD",1744602442969,0.00013916,84633.0,84632.0,0.32936517]
["bitfinex","BTCUSD",1744602444544,0.00213916,84633.0,84632.0,0.32936517]
["bitfinex","BTCUSD",1744602445358,0.00213916,84633.0,84632.0,0.01947063]
["bitfinex","BTCUSD",1744602445560,0.00213916,84633.0,84632.0,0.20852363]
["bitfinex","BTCUSD",1744602445763,0.00213916,84633.0,84632.0,0.189053]
["bitfinex","BTCUSD",1744602445878,0.00213916,84633.0,84632.0,0.23165869]
["bitfinex","BTCUSD",1744602447641,0.00213916,84633.0,84632.0,0.3548633]
["bitfinex","BTCUSD",1744602447850,0.011813,84651.0,84645.0,0.200838]
["bitfinex","BTCUSD",1744602447986,0.011813,84648.0,84644.0,0.01613084]
["bitfinex","BTCUSD",1744602448188,0.011813,84648.0,84646.0,0.01940947]
["bitfinex","BTCUSD",1744602448391,0.189022,84647.0,84645.0,0.03648184]
["bitfinex","BTCUSD",1744602448596,0.189022,84647.0,84645.0,0.01706593]
["bitfinex","BTCUSD",1744602449021,0.205832,84648.0,84645.0,0.01706593]
["bitfinex","BTCUSD",1744602449442,0.005,84648.0,84647.0,0.18902]
["bitfinex","BTCUSD",1744602449782,0.005,84648.0,84647.0,0.21223556]
["bitfinex","BTCUSD",1744602450201,0.005,84648.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602450320,0.011813,84650.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602450750,0.200828,84650.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602450953,0.189018,84648.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602451147,0.195018,84648.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602451378,0.006,84648.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602451582,0.011813,84650.0,84647.0,0.02321556]
["bitfinex","BTCUSD",1744602451796,0.0126562,84653.0,84648.0,0.01706593]
["bitfinex","BTCUSD",1744602451797,0.155,84649.0,84648.0,0.01706593]
["bitfinex","BTCUSD",1744602453483,0.15,84649.0,84648.0,0.01706593]
["bitfinex","BTCUSD",1744602453720,0.14996,84652.0,84651.0,0.189009]
["bitfinex","BTCUSD",1744602455594,0.15696,84652.0,84651.0,0.189009]
["bitfinex","BTCUSD",1744602456679,0.15696,84652.0,84651.0,0.20830783]
["bitfinex","BTCUSD",1744602457055,0.15696,84652.0,84651.0,0.23152339]
["bitfinex","BTCUSD",1744602457281,0.14996,84652.0,84651.0,0.23152339]
["bitfinex","BTCUSD",1744602457586,0.15096,84652.0,84651.0,0.23152339]
["bitfinex","BTCUSD",1744602458661,0.15096,84652.0,84651.0,0.35236493]
["bitfinex","BTCUSD",1744602458878,0.001,84652.0,84651.0,0.35236493]
["bitfinex","BTCUSD",1744602459039,0.001,84652.0,84651.0,0.35974604]
["bitfinex","BTCUSD",1744602459844,0.0008442,84653.0,84651.0,0.36074604]
["bitfinex","BTCUSD",1744602460044,0.0008442,84653.0,84652.0,0.13790747]
["bitfinex","BTCUSD",1744602460246,0.0008442,84653.0,84652.0,0.1571112]
["bitfinex","BTCUSD",1744602460468,0.0008442,84653.0,84652.0,0.16449231]
["bitfinex","BTCUSD",1744602461534,0.0008442,84653.0,84652.0,0.16549231]
["bitfinex","BTCUSD",1744602465345,0.0008442,84653.0,84652.0,0.02020373]
["bitfinex","BTCUSD",1744602466217,0.0008442,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1744602466569,0.0008442,84653.0,84652.0,0.02019414]
["bitfinex","BTCUSD",1744602466760,0.0008442,84653.0,84641.0,0.189032]
["bitfinex","BTCUSD",1744602466761,0.011814,84645.0,84641.0,0.189032]
["bitfinex","BTCUSD",1744602466968,0.011813,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744602467166,0.011813,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744602467474,0.011813,84648.0,84645.0,0.01921958]
["bitfinex","BTCUSD",1744602467677,0.011813,84649.0,84645.0,0.03103358]
["bitfinex","BTCUSD",1744602468404,0.011813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744602468600,0.011813,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744602468744,0.011813,84651.0,84649.0,0.01922583]
["bitfinex","BTCUSD",1744602468942,0.1928522,84653.0,84648.0,0.200831]
["bitfinex","BTCUSD",1744602468943,0.0156562,84653.0,84648.0,0.200831]
["bitfinex","BTCUSD",1744602469150,0.011813,84652.0,84650.0,0.01922583]
["bitfinex","BTCUSD",1744602469368,0.011813,84652.0,84649.0,0.01923013]
["bitfinex","BTCUSD",1744602469582,0.011813,84652.0,84651.0,0.01922798]
["bitfinex","BTCUSD",1744602469782,0.011813,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744602469983,0.0126562,84653.0,84651.0,0.01923013]
["bitfinex","BTCUSD",1744602470184,0.0126562,84653.0,84650.0,0.01922798]
["bitfinex","BTCUSD",1744602470385,0.0008442,84653.0,84652.0,0.01923013]
["bitfinex","BTCUSD",1744602470613,0.0008442,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744602470931,0.0008442,84653.0,84651.0,0.01923013]
["bitfinex","BTCUSD",1744602471222,0.0038442,84653.0,84651.0,0.01923013]
["bitfinex","BTCUSD",1744602471456,0.0038442,84653.0,84651.0,0.189011]
["bitfinex","BTCUSD",1744602471639,0.0038442,84653.0,84652.0,0.01923013]
["bitfinex","BTCUSD",1744602471846,0.0038442,84653.0,84651.0,0.189011]
["bitfinex","BTCUSD",1744602472045,0.0038442,84653.0,84652.0,0.01923013]
["bitfinex","BTCUSD",1744602472353,0.0038442,84653.0,84652.0,0.00738198]
["bitfinex","BTCUSD",1744602472560,0.0008442,84653.0,84652.0,0.02661425]
["bitfinex","BTCUSD",1744602472864,0.0038442,84653.0,84652.0,0.14746893]
["bitfinex","BTCUSD",1744602473278,0.0068442,84653.0,84652.0,0.14746893]
["bitfinex","BTCUSD",1744602473636,0.0008442,84653.0,84652.0,0.14746893]
["bitfinex","BTCUSD",1744602473836,0.0028442,84653.0,84652.0,0.14746893]
["bitfinex","BTCUSD",1744602475824,0.0028442,84653.0,84652.0,0.02662739]
["bitfinex","BTCUSD",1744602480602,0.0028442,84653.0,84652.0,0.00738198]
["bitfinex","BTCUSD",1744602480927,0.0028442,84653.0,84652.0,0.02663383]
["bitfinex","BTCUSD",1744602481272,0.0028442,84653.0,84652.0,0.00738198]
["bitfinex","BTCUSD",1744602482713,0.0028442,84653.0,84652.0,0.02663183]
["bitfinex","BTCUSD",1744602483853,0.0028442,84653.0,84652.0,0.1962359]
["bitfinex","BTCUSD",1744602484448,0.0028442,84653.0,84652.0,0.19387337]
["bitfinex","BTCUSD",1744602484847,0.0028442,84653.0,84652.0,0.19487337]
["bitfinex","BTCUSD",1744602486203,0.0008442,84653.0,84652.0,0.19487337]
["bitfinex","BTCUSD",1744602487640,0.00254062,84660.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744602487902,0.00013908,84660.0,84659.0,0.34309985]
["bitfinex","BTCUSD",1744602488059,0.00013908,84660.0,84659.0,0.34073792]
["bitfinex","BTCUSD",1744602488267,0.00013908,84660.0,84659.0,0.3481199]
["bitfinex","BTCUSD",1744602488458,0.00013908,84660.0,84659.0,0.3940199]
["bitfinex","BTCUSD",1744602490056,0.00113908,84660.0,84659.0,0.3940199]
["bitfinex","BTCUSD",1744602491403,0.00113908,84660.0,84659.0,0.3363079]
["bitfinex","BTCUSD",1744602491561,0.00113908,84660.0,84659.0,0.1473149]
["bitfinex","BTCUSD",1744602491923,0.00113908,84660.0,84659.0,0.02647336]
["bitfinex","BTCUSD",1744602492406,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744602492547,0.20082,84653.0,84647.0,0.01919498]
["bitfinex","BTCUSD",1744602492748,0.20082,84653.0,84650.0,0.01912083]
["bitfinex","BTCUSD",1744602492958,0.189015,84649.0,84648.0,0.00738198]
["bitfinex","BTCUSD",1744602493865,0.011813,84647.0,84644.0,0.01919598]
["bitfinex","BTCUSD",1744602494414,0.011813,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744602494593,0.011813,84647.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744602494594,0.011814,84644.0,84640.0,0.189034]
["bitfinex","BTCUSD",1744602494801,0.011813,84646.0,84642.0,0.200844]
["bitfinex","BTCUSD",1744602495172,0.011813,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744602495966,0.011813,84647.0,84642.0,0.200844]
["bitfinex","BTCUSD",1744602496281,0.011813,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744602496689,0.011813,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744602496690,0.011814,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744602496884,0.011814,84642.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744602497227,0.011814,84639.0,84635.0,0.200862]
["bitfinex","BTCUSD",1744602497364,0.200845,84642.0,84635.0,0.200862]
["bitfinex","BTCUSD",1744602497755,0.011814,84640.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744602497967,0.011814,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744602498407,0.011815,84638.0,84632.0,0.200868]
["bitfinex","BTCUSD",1744602498617,0.011815,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744602498828,0.011815,84638.0,84634.0,0.13265654]
["bitfinex","BTCUSD",1744602499181,0.200856,84638.0,84634.0,0.13265654]
["bitfinex","BTCUSD",1744602499391,0.011815,84637.0,84634.0,0.13265654]
["bitfinex","BTCUSD",1744602499752,0.200858,84637.0,84634.0,0.12084154]
["bitfinex","BTCUSD",1744602499911,0.011815,84638.0,84634.0,0.13265654]
["bitfinex","BTCUSD",1744602500084,0.011815,84638.0,84635.0,0.002]
["bitfinex","BTCUSD",1744602500492,0.189042,84637.0,84635.0,0.002]
["bitfinex","BTCUSD",1744602500693,0.189047,84635.0,84634.0,0.002]
["bitfinex","BTCUSD",1744602500896,0.189047,84635.0,84634.0,0.004]
["bitfinex","BTCUSD",1744602501096,0.189047,84635.0,84634.0,0.002]
["bitfinex","BTCUSD",1744602501600,0.189047,84635.0,84608.0,0.189107]
["bitfinex","BTCUSD",1744602501601,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744602501771,0.011818,84616.0,84613.0,0.0342742]
["bitfinex","BTCUSD",1744602501975,0.011817,84620.0,84613.0,0.0342742]
["bitfinex","BTCUSD",1744602501976,0.011817,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744602502479,0.011817,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744602502678,0.011817,84617.0,84615.0,0.01921918]
["bitfinex","BTCUSD",1744602504507,0.011816,84626.0,84616.0,0.12084154]
["bitfinex","BTCUSD",1744602504744,0.011816,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744602505009,0.200888,84624.0,84622.0,0.01921703]
["bitfinex","BTCUSD",1744602505426,0.200888,84624.0,84615.0,0.001]
["bitfinex","BTCUSD",1744602505427,0.011817,84618.0,84615.0,0.001]
["bitfinex","BTCUSD",1744602505620,0.011817,84618.0,84615.0,0.03420592]
["bitfinex","BTCUSD",1744602505823,0.011817,84620.0,84616.0,0.01923528]
["bitfinex","BTCUSD",1744602506044,0.011817,84620.0,84616.0,0.03105328]
["bitfinex","BTCUSD",1744602506169,0.011817,84620.0,84616.0,0.01923528]
["bitfinex","BTCUSD",1744602506375,0.011817,84621.0,84616.0,0.22114228]
["bitfinex","BTCUSD",1744602506692,0.202888,84624.0,84616.0,0.22114228]
["bitfinex","BTCUSD",1744602506693,0.002,84624.0,84622.0,0.235673]
["bitfinex","BTCUSD",1744602506917,0.002,84624.0,84623.0,0.14020715]
["bitfinex","BTCUSD",1744602507265,0.011815,84635.0,84623.0,0.14020715]
["bitfinex","BTCUSD",1744602507266,0.1496,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744602507481,0.161414,84644.0,84641.0,0.0224484]
["bitfinex","BTCUSD",1744602507697,0.161414,84644.0,84641.0,0.04181832]
["bitfinex","BTCUSD",1744602507965,0.1496,84644.0,84641.0,0.24266432]
["bitfinex","BTCUSD",1744602508155,0.1496,84644.0,84643.0,0.189029]
["bitfinex","BTCUSD",1744602508386,0.1496,84644.0,84643.0,0.30987054]
["bitfinex","BTCUSD",1744602508606,0.1496,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602509060,0.1506,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602509327,0.15012452,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602509743,0.15212452,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602509963,0.14912452,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602510393,0.15012452,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602511576,0.14912452,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602511796,0.15012452,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602513635,0.001,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602514950,0.001,84644.0,84643.0,0.39465653]
["bitfinex","BTCUSD",1744602515402,0.001,84644.0,84643.0,0.34705653]
["bitfinex","BTCUSD",1744602515625,0.001,84644.0,84643.0,0.22621499]
["bitfinex","BTCUSD",1744602515852,0.011813,84649.0,84644.0,0.200838]
["bitfinex","BTCUSD",1744602516061,0.1496,84650.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744602516276,0.1496,84650.0,84648.0,0.189017]
["bitfinex","BTCUSD",1744602516975,0.1496,84650.0,84649.0,0.01931477]
["bitfinex","BTCUSD",1744602518314,0.1516,84650.0,84649.0,0.01931477]
["bitfinex","BTCUSD",1744602518782,0.1496,84650.0,84649.0,0.01931477]
["bitfinex","BTCUSD",1744602518953,0.1516,84650.0,84649.0,0.01931477]
["bitfinex","BTCUSD",1744602520855,0.340613,84650.0,84649.0,0.01931477]
["bitfinex","BTCUSD",1744602521014,0.340613,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744602521015,0.163413,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744602521179,0.163413,84650.0,84649.0,0.01926691]
["bitfinex","BTCUSD",1744602521386,0.163413,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744602521599,0.163413,84650.0,84649.0,0.01926691]
["bitfinex","BTCUSD",1744602521800,0.011813,84649.0,84645.0,0.200836]
["bitfinex","BTCUSD",1744602521994,0.1516,84650.0,84649.0,0.01927121]
["bitfinex","BTCUSD",1744602522194,0.1496,84650.0,84646.0,0.18902]
["bitfinex","BTCUSD",1744602522425,0.1506,84650.0,84649.0,0.01927121]
["bitfinex","BTCUSD",1744602522728,0.1496,84650.0,84649.0,0.01927121]
["bitfinex","BTCUSD",1744602523026,0.001,84649.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744602523225,0.001,84649.0,84644.0,0.20084]
["bitfinex","BTCUSD",1744602523521,0.001,84649.0,84646.0,0.200835]
["bitfinex","BTCUSD",1744602523746,0.001,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744602524290,0.1496,84650.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744602524493,0.1516,84650.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744602524892,0.1496,84650.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744602525095,0.002,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744602525292,0.002,84649.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744602525543,0.1496,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602525693,0.1516,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602526111,0.1496,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602526985,0.1496,84650.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744602526986,0.161413,84650.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744602527224,0.1496,84650.0,84646.0,0.200835]
["bitfinex","BTCUSD",1744602527425,0.001,84649.0,84646.0,0.200835]
["bitfinex","BTCUSD",1744602527655,0.1496,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602528048,0.1516,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602528252,0.161413,84650.0,84646.0,0.200835]
["bitfinex","BTCUSD",1744602528561,0.001,84649.0,84647.0,0.189018]
["bitfinex","BTCUSD",1744602528767,0.1496,84650.0,84647.0,0.189018]
["bitfinex","BTCUSD",1744602528910,0.1496,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602529113,0.1516,84650.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744602529719,0.1516,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744602529720,0.163413,84650.0,84645.0,0.189022]
["bitfinex","BTCUSD",1744602529918,0.011813,84649.0,84645.0,0.189022]
["bitfinex","BTCUSD",1744602530308,0.011815,84638.0,84632.0,0.200867]
["bitfinex","BTCUSD",1744602530458,0.011814,84642.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744602530667,0.011814,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744602530875,0.011814,84642.0,84638.0,0.200853]
["bitfinex","BTCUSD",1744602531059,0.011814,84643.0,84639.0,0.03811095]
["bitfinex","BTCUSD",1744602531260,0.011814,84643.0,84638.0,0.200853]
["bitfinex","BTCUSD",1744602531498,0.011814,84642.0,84637.0,0.200855]
["bitfinex","BTCUSD",1744602531714,0.011814,84642.0,84638.0,0.03108441]
["bitfinex","BTCUSD",1744602531856,0.011814,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744602532054,0.011814,84643.0,84641.0,0.01927156]
["bitfinex","BTCUSD",1744602532723,0.011814,84643.0,84639.0,0.200852]
["bitfinex","BTCUSD",1744602533057,0.011814,84643.0,84640.0,0.02027156]
["bitfinex","BTCUSD",1744602534117,0.011814,84643.0,84640.0,0.01927156]
["bitfinex","BTCUSD",1744602534774,0.200844,84643.0,84640.0,0.01927156]
["bitfinex","BTCUSD",1744602534993,0.189033,84641.0,84640.0,0.01927156]
["bitfinex","BTCUSD",1744602535395,0.189033,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1744602535757,0.189033,84641.0,84640.0,0.01926941]
["bitfinex","BTCUSD",1744602536001,0.200847,84641.0,84640.0,0.02437634]
["bitfinex","BTCUSD",1744602536205,0.202847,84641.0,84640.0,0.01926941]
["bitfinex","BTCUSD",1744602536611,0.202847,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744602536788,0.202847,84641.0,84640.0,0.01926941]
["bitfinex","BTCUSD",1744602536987,0.202847,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744602537192,0.011814,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744602537388,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744602537795,0.011814,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744602538195,0.012814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744602538499,0.011814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744602538741,0.200849,84640.0,84634.0,0.200864]
["bitfinex","BTCUSD",1744602538883,0.200854,84639.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744602539086,0.011815,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744602539508,0.011815,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744602539710,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744602539949,0.189042,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744602540289,0.011815,84638.0,84634.0,0.200862]
["bitfinex","BTCUSD",1744602541432,0.011815,84634.0,84630.0,0.200874]
["bitfinex","BTCUSD",1744602541813,0.011815,84632.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744602541990,0.011816,84625.0,84617.0,0.0478]
["bitfinex","BTCUSD",1744602542191,0.011817,84622.0,84617.0,0.23702416]
["bitfinex","BTCUSD",1744602542409,0.011817,84620.0,84617.0,0.01195616]
["bitfinex","BTCUSD",1744602542802,0.011817,84620.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602543302,0.189082,84619.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602544087,0.46084154,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602544206,0.46084154,84618.0,84617.0,0.00313916]
["bitfinex","BTCUSD",1744602544780,0.46084154,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602545780,0.46584154,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602547256,0.48038239,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602548289,0.60111087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602548491,0.70061087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602548920,0.69561087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602549325,0.79561087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602549977,0.79661087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602550391,0.80161087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602550573,0.79661087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602550946,0.80461087,84618.0,84617.0,0.00113916]
["bitfinex","BTCUSD",1744602551306,0.79561087,84618.0,84617.0,0.00013916]
["bitfinex","BTCUSD",1744602551493,1.22211087,84618.0,84617.0,0.00113916]
["bitfinex","BTCUSD",1744602551901,1.22211087,84618.0,84617.0,1.6e-07]
["bitfinex","BTCUSD",1744602551902,1.10138239,84618.0,84617.0,1.6e-07]
["bitfinex","BTCUSD",1744602552728,0.530102,84610.0,84609.0,0.0008448]
["bitfinex","BTCUSD",1744602552926,0.82102354,84610.0,84609.0,0.0008448]
["bitfinex","BTCUSD",1744602553128,0.82102354,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602553129,1.35206439,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602554120,1.35306439,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602554455,1.47379287,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602554989,1.48279287,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602560908,0.73644354,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602561125,0.765082,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602562851,0.755082,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602563008,0.756082,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602563406,0.755082,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602563637,0.754922,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602563854,0.756922,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602564085,0.56782,84610.0,84609.0,0.1891058]
["bitfinex","BTCUSD",1744602564304,0.57082,84610.0,84609.0,0.02017776]
["bitfinex","BTCUSD",1744602564511,0.57082,84610.0,84609.0,0.22906243]
["bitfinex","BTCUSD",1744602564918,0.56782,84610.0,84609.0,0.22906243]
["bitfinex","BTCUSD",1744602565128,0.56782,84610.0,84609.0,0.01978047]
["bitfinex","BTCUSD",1744602565700,0.56882,84610.0,84609.0,0.01978047]
["bitfinex","BTCUSD",1744602566265,0.15032,84610.0,84609.0,0.01978047]
["bitfinex","BTCUSD",1744602570326,0.15032,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602573810,0.61116154,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602574016,0.73189002,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602574452,0.74643087,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602574784,1.21063087,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602574992,1.20963087,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602575126,1.30963087,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602575327,1.3145064,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602575752,1.3095064,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602575963,1.18977792,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602576387,1.08977792,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602576600,1.02653707,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602577042,1.03253707,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602577185,1.04153707,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602577384,1.03553707,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602577569,0.90569553,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602577774,0.91069553,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602578196,1.03153707,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602578411,1.03153707,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602578614,1.03953707,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602578877,2.24333707,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602579379,2.24733707,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602580153,2.26187792,84610.0,84609.0,8e-07]
["bitfinex","BTCUSD",1744602580665,2.26887792,84610.0,84609.0,0.0010008]
["bitfinex","BTCUSD",1744602582292,0.189183,84574.0,84573.0,1e-06]
["bitfinex","BTCUSD",1744602582542,2.13072539,84574.0,84573.0,1e-06]
["bitfinex","BTCUSD",1744602582781,2.03072539,84574.0,84573.0,1e-06]
["bitfinex","BTCUSD",1744602583021,2.01618454,84574.0,84573.0,1e-06]
["bitfinex","BTCUSD",1744602583415,2.01618454,84574.0,84573.0,0.001001]
["bitfinex","BTCUSD",1744602583554,2.01618454,84574.0,84573.0,0.00146496]
["bitfinex","BTCUSD",1744602584005,2.03375028,84574.0,84573.0,0.00146496]
["bitfinex","BTCUSD",1744602584445,2.04276816,84574.0,84573.0,0.00146496]
["bitfinex","BTCUSD",1744602585429,2.04676816,84574.0,84573.0,0.00146496]
["bitfinex","BTCUSD",1744602588436,2.04676816,84574.0,84544.0,0.0493]
["bitfinex","BTCUSD",1744602588437,0.011825,84564.0,84561.0,9.6e-07]
["bitfinex","BTCUSD",1744602588638,0.011824,84570.0,84518.0,0.0493]
["bitfinex","BTCUSD",1744602588639,0.529277,84532.0,84518.0,0.0493]
["bitfinex","BTCUSD",1744602588837,0.678637,84532.0,84531.0,0.00204639]
["bitfinex","BTCUSD",1744602589660,0.69055417,84532.0,84531.0,0.00204639]
["bitfinex","BTCUSD",1744602590057,0.69055417,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602590258,0.69255417,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602590542,0.81639571,84532.0,84531.0,0.00204639]
["bitfinex","BTCUSD",1744602590747,0.81939571,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602593770,0.84297515,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602594673,0.96070363,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602594971,0.84397515,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602596484,0.83897515,84532.0,84531.0,0.00204639]
["bitfinex","BTCUSD",1744602596689,0.84397515,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602598589,1.26047515,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602601255,0.78509276,84532.0,84531.0,0.00304639]
["bitfinex","BTCUSD",1744602601478,0.189293,84525.0,84524.0,5.9e-07]
["bitfinex","BTCUSD",1744602601687,0.65013454,84525.0,84524.0,0.00013984]
["bitfinex","BTCUSD",1744602602348,0.66467539,84525.0,84524.0,8.4e-07]
["bitfinex","BTCUSD",1744602603547,0.66767539,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602603743,0.66667539,84525.0,84524.0,8.4e-07]
["bitfinex","BTCUSD",1744602604166,0.67067539,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602604365,0.66867539,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602604560,0.67167539,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602606717,0.65713454,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602607282,1.07363454,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602608706,2.29163454,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602610220,2.31337744,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602611208,2.29163454,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602611479,2.320073,84525.0,84524.0,0.00100084]
["bitfinex","BTCUSD",1744602612715,1.903573,84525.0,84524.0,0.04640084]
["bitfinex","BTCUSD",1744602613749,1.563573,84525.0,84524.0,0.04640084]
["bitfinex","BTCUSD",1744602613924,1.556573,84525.0,84524.0,0.04540084]
["bitfinex","BTCUSD",1744602614131,1.559573,84525.0,84524.0,0.06691404]
["bitfinex","BTCUSD",1744602614359,1.561573,84525.0,84524.0,0.06691404]
["bitfinex","BTCUSD",1744602614550,1.561573,84525.0,84524.0,0.04540084]
["bitfinex","BTCUSD",1744602614747,1.561573,84525.0,84524.0,0.06691404]
["bitfinex","BTCUSD",1744602614958,1.561573,84525.0,84524.0,0.04540084]
["bitfinex","BTCUSD",1744602616768,1.37228,84525.0,84524.0,0.04540084]
["bitfinex","BTCUSD",1744602616932,1.223,84525.0,84524.0,0.04540084]
["bitfinex","BTCUSD",1744602617131,1.223,84525.0,84524.0,0.11331189]
["bitfinex","BTCUSD",1744602617746,1.221,84525.0,84524.0,0.11331189]
["bitfinex","BTCUSD",1744602617950,1.221,84525.0,84524.0,0.30260689]
["bitfinex","BTCUSD",1744602619250,1.221,84525.0,84524.0,0.30360689]
["bitfinex","BTCUSD",1744602619586,1.218,84525.0,84524.0,0.30360689]
["bitfinex","BTCUSD",1744602619731,1.219,84525.0,84524.0,0.30460689]
["bitfinex","BTCUSD",1744602620188,1.218,84525.0,84524.0,0.30360689]
["bitfinex","BTCUSD",1744602620391,1.24091922,84525.0,84524.0,0.30660689]
["bitfinex","BTCUSD",1744602621154,1.219,84525.0,84524.0,0.11731189]
["bitfinex","BTCUSD",1744602622399,1.219,84525.0,84524.0,0.30660689]
["bitfinex","BTCUSD",1744602623657,1.219,84525.0,84524.0,0.42744843]
["bitfinex","BTCUSD",1744602623868,0.001,84525.0,84524.0,0.42744843]
["bitfinex","BTCUSD",1744602630231,0.001,84525.0,84524.0,0.23815343]
["bitfinex","BTCUSD",1744602635387,0.001,84525.0,84524.0,0.23315343]
["bitfinex","BTCUSD",1744602639217,0.001,84525.0,84524.0,0.23551936]
["bitfinex","BTCUSD",1744602640317,0.001,84525.0,84524.0,0.23315343]
["bitfinex","BTCUSD",1744602649501,0.001,84525.0,84524.0,0.02551105]
["bitfinex","BTCUSD",1744602649706,0.001,84525.0,84524.0,0.21480605]
["bitfinex","BTCUSD",1744602650807,0.001,84525.0,84524.0,0.02551105]
["bitfinex","BTCUSD",1744602653407,0.02297943,84525.0,84524.0,0.02551105]
["bitfinex","BTCUSD",1744602653807,0.001,84525.0,84524.0,0.02551105]
["bitfinex","BTCUSD",1744602654489,0.001,84525.0,84524.0,0.14635259]
["bitfinex","BTCUSD",1744602654720,0.001,84525.0,84524.0,0.19551854]
["bitfinex","BTCUSD",1744602655061,0.001,84525.0,84524.0,0.24251854]
["bitfinex","BTCUSD",1744602655757,0.001,84525.0,84524.0,0.25705939]
["bitfinex","BTCUSD",1744602655963,0.001,84525.0,84524.0,0.25469344]
["bitfinex","BTCUSD",1744602656862,1.21792,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744602657063,1.21792,84550.0,84548.0,0.31008254]
["bitfinex","BTCUSD",1744602657477,0.14896,84553.0,84552.0,0.189232]
["bitfinex","BTCUSD",1744602657688,0.14896,84553.0,84552.0,0.33615726]
["bitfinex","BTCUSD",1744602658591,0.14896,84553.0,84552.0,0.02608372]
["bitfinex","BTCUSD",1744602658970,0.14896,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1744602659380,0.14896,84553.0,84552.0,0.02706538]
["bitfinex","BTCUSD",1744602659581,0.14896,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1744602659765,0.14896,84553.0,84552.0,0.02706538]
["bitfinex","BTCUSD",1744602659961,0.14896,84553.0,84552.0,0.02733104]
["bitfinex","BTCUSD",1744602660166,0.14896,84553.0,84552.0,0.05340314]
["bitfinex","BTCUSD",1744602661060,0.33819,84553.0,84552.0,0.05340314]
["bitfinex","BTCUSD",1744602661272,0.33819,84553.0,84552.0,0.0270721]
["bitfinex","BTCUSD",1744602661473,0.33819,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1744602662470,0.79903154,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1744602663235,0.011829,84534.0,84530.0,0.201111]
["bitfinex","BTCUSD",1744602663641,0.160789,84537.0,84532.0,0.201106]
["bitfinex","BTCUSD",1744602664018,0.160789,84537.0,84533.0,0.0379007]
["bitfinex","BTCUSD",1744602664538,0.011829,84536.0,84533.0,0.0260717]
["bitfinex","BTCUSD",1744602665136,0.201097,84536.0,84533.0,0.0260717]
["bitfinex","BTCUSD",1744602665351,0.189279,84532.0,84530.0,0.003]
["bitfinex","BTCUSD",1744602665555,0.011829,84533.0,84530.0,0.003]
["bitfinex","BTCUSD",1744602665755,0.201104,84533.0,84530.0,0.003]
["bitfinex","BTCUSD",1744602666318,0.011829,84536.0,84533.0,0.004]
["bitfinex","BTCUSD",1744602666519,0.14996,84537.0,84535.0,0.189268]
["bitfinex","BTCUSD",1744602666942,0.14996,84537.0,84536.0,0.02603184]
["bitfinex","BTCUSD",1744602667339,0.14896,84537.0,84535.0,0.189268]
["bitfinex","BTCUSD",1744602667539,0.14896,84537.0,84536.0,0.02603408]
["bitfinex","BTCUSD",1744602667946,0.14896,84537.0,84534.0,0.201101]
["bitfinex","BTCUSD",1744602668149,0.14996,84537.0,84536.0,0.02903408]
["bitfinex","BTCUSD",1744602668369,0.14996,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744602668580,0.14996,84537.0,84536.0,0.03103408]
["bitfinex","BTCUSD",1744602668817,0.14996,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1744602669113,0.339226,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1744602669276,0.339226,84537.0,84536.0,0.03103408]
["bitfinex","BTCUSD",1744602669478,0.339226,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1744602671616,0.14996,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1744602672110,0.001,84537.0,84536.0,0.05410037]
["bitfinex","BTCUSD",1744602672343,0.14996,84537.0,84536.0,0.05410037]
["bitfinex","BTCUSD",1744602674354,0.14996,84537.0,84536.0,0.24336837]
["bitfinex","BTCUSD",1744602674956,0.14996,84537.0,84536.0,0.05410037]
["bitfinex","BTCUSD",1744602675533,0.14996,84537.0,84536.0,0.03112477]
["bitfinex","BTCUSD",1744602675913,0.14996,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1744602679597,0.48996,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744602679806,0.48996,84537.0,84536.0,0.005]
["bitfinex","BTCUSD",1744602680009,0.48896,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744602680302,0.48996,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744602680506,0.01183,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744602680665,0.01183,84524.0,84521.0,0.01229507]
["bitfinex","BTCUSD",1744602681036,0.01183,84526.0,84522.0,0.02611985]
["bitfinex","BTCUSD",1744602681169,0.201123,84525.0,84522.0,0.02611985]
["bitfinex","BTCUSD",1744602681904,0.001,84524.0,84522.0,0.02611985]
["bitfinex","BTCUSD",1744602682107,0.01283,84524.0,84521.0,0.01629507]
["bitfinex","BTCUSD",1744602682474,0.01283,84524.0,84522.0,0.02611985]
["bitfinex","BTCUSD",1744602682812,0.01283,84524.0,84521.0,0.01829507]
["bitfinex","BTCUSD",1744602683312,0.01283,84524.0,84522.0,0.02611985]
["bitfinex","BTCUSD",1744602683672,0.01183,84524.0,84522.0,0.02811985]
["bitfinex","BTCUSD",1744602684084,0.01183,84524.0,84522.0,0.03111985]
["bitfinex","BTCUSD",1744602684322,0.01183,84524.0,84522.0,0.02811985]
["bitfinex","BTCUSD",1744602684515,0.01283,84524.0,84522.0,0.03111985]
["bitfinex","BTCUSD",1744602684917,0.001,84524.0,84522.0,0.03111985]
["bitfinex","BTCUSD",1744602685143,0.001,84524.0,84523.0,0.189297]
["bitfinex","BTCUSD",1744602685331,0.001,84524.0,84523.0,0.31013854]
["bitfinex","BTCUSD",1744602685968,0.001,84524.0,84523.0,0.33626063]
["bitfinex","BTCUSD",1744602686372,0.001,84524.0,84523.0,0.33826063]
["bitfinex","BTCUSD",1744602686780,0.14896,84541.0,84540.0,0.189259]
["bitfinex","BTCUSD",1744602687142,0.14896,84541.0,84540.0,0.21543271]
["bitfinex","BTCUSD",1744602687343,0.14896,84541.0,84540.0,0.02617371]
["bitfinex","BTCUSD",1744602688143,0.15096,84541.0,84540.0,0.02717371]
["bitfinex","BTCUSD",1744602688827,0.15196,84541.0,84540.0,0.02717371]
["bitfinex","BTCUSD",1744602691485,0.15196,84541.0,84540.0,0.0674552]
["bitfinex","BTCUSD",1744602691664,0.15196,84541.0,84540.0,0.14801525]
["bitfinex","BTCUSD",1744602692529,0.15096,84541.0,84540.0,0.14801525]
["bitfinex","BTCUSD",1744602692929,0.14896,84541.0,84540.0,0.14901525]
["bitfinex","BTCUSD",1744602693267,0.14996,84541.0,84540.0,0.03217371]
["bitfinex","BTCUSD",1744602693491,0.14996,84541.0,84540.0,0.03017371]
["bitfinex","BTCUSD",1744602693694,0.14996,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1744602694854,0.001,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1744602695476,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602696004,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602696143,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602696356,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602696558,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602696759,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602696957,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602697204,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602697408,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602697782,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602697961,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602698160,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602698362,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602698579,0.001,84541.0,84540.0,0.05159385]
["bitfinex","BTCUSD",1744602698806,0.001,84541.0,84540.0,0.025527]
["bitfinex","BTCUSD",1744602699008,0.001,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1744602699216,0.001,84541.0,84540.0,0.03206685]
["bitfinex","BTCUSD",1744602699393,0.001,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1744602700707,0.46184154,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1744602701696,0.46184154,84541.0,84540.0,0.004]
["bitfinex","BTCUSD",1744602702097,0.46184154,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1744602702769,0.46084154,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1744602703172,0.46184154,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1744602704274,0.46184154,84541.0,84540.0,1e-06]
["bitfinex","BTCUSD",1744602704499,0.47638239,84541.0,84540.0,1e-06]
["bitfinex","BTCUSD",1744602705359,0.47838239,84541.0,84540.0,1e-06]
["bitfinex","BTCUSD",1744602705559,0.89488239,84541.0,84540.0,1e-06]
["bitfinex","BTCUSD",1744602705739,0.35183,84524.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602705944,0.34,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602706795,0.34892269,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602707325,0.36151601,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602707872,0.36151601,84522.0,84521.0,0.00246407]
["bitfinex","BTCUSD",1744602708022,0.48235755,84522.0,84521.0,0.00246407]
["bitfinex","BTCUSD",1744602708224,0.48235755,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602708427,0.48235755,84522.0,84521.0,0.00246407]
["bitfinex","BTCUSD",1744602708992,0.53065755,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602709211,0.53065755,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602709358,0.53165755,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602709763,0.94715755,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602709964,0.95015755,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602711899,0.95215755,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602714923,0.90285755,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602722156,0.78201601,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602722360,0.759519,84522.0,84521.0,0.04986407]
["bitfinex","BTCUSD",1744602723284,0.756519,84522.0,84521.0,0.07718414]
["bitfinex","BTCUSD",1744602723595,0.757519,84522.0,84521.0,0.07818414]
["bitfinex","BTCUSD",1744602723978,0.56622,84522.0,84521.0,0.05086407]
["bitfinex","BTCUSD",1744602724178,0.56622,84522.0,84521.0,0.07818189]
["bitfinex","BTCUSD",1744602724513,0.14972,84522.0,84521.0,0.07818189]
["bitfinex","BTCUSD",1744602724680,0.001,84522.0,84521.0,0.07818189]
["bitfinex","BTCUSD",1744602726465,0.001,84522.0,84521.0,0.19902343]
["bitfinex","BTCUSD",1744602726672,0.001,84522.0,84521.0,0.24892343]
["bitfinex","BTCUSD",1744602727778,0.14872,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744602728015,0.14872,84523.0,84522.0,0.287099]
["bitfinex","BTCUSD",1744602728216,0.14872,84523.0,84522.0,0.31425847]
["bitfinex","BTCUSD",1744602728820,0.14872,84523.0,84522.0,0.31365325]
["bitfinex","BTCUSD",1744602729051,0.14872,84523.0,84522.0,0.31565325]
["bitfinex","BTCUSD",1744602730339,0.14972,84523.0,84522.0,0.31865325]
["bitfinex","BTCUSD",1744602730536,0.14972,84523.0,84522.0,0.43949479]
["bitfinex","BTCUSD",1744602731147,0.001,84523.0,84522.0,0.43949479]
["bitfinex","BTCUSD",1744602735438,0.001,84523.0,84522.0,0.12995947]
["bitfinex","BTCUSD",1744602736481,0.001,84523.0,84522.0,0.08205947]
["bitfinex","BTCUSD",1744602737151,0.001,84523.0,84522.0,0.25080101]
["bitfinex","BTCUSD",1744602740354,0.001,84523.0,84522.0,0.44010001]
["bitfinex","BTCUSD",1744602740526,0.001,84523.0,84522.0,0.31925847]
["bitfinex","BTCUSD",1744602741157,0.001,84523.0,84522.0,0.12995947]
["bitfinex","BTCUSD",1744602741367,0.001,84523.0,84522.0,0.08205947]
["bitfinex","BTCUSD",1744602741996,0.001,84523.0,84522.0,0.03215947]
["bitfinex","BTCUSD",1744602747751,0.00967309,84523.0,84522.0,0.03215947]
["bitfinex","BTCUSD",1744602747985,0.00967309,84523.0,84522.0,0.005]
["bitfinex","BTCUSD",1744602748670,0.34967309,84523.0,84522.0,0.005]
["bitfinex","BTCUSD",1744602748890,0.35193539,84523.0,84522.0,0.005]
["bitfinex","BTCUSD",1744602749342,0.35093539,84523.0,84522.0,0.002]
["bitfinex","BTCUSD",1744602749593,0.35393539,84523.0,84522.0,0.002]
["bitfinex","BTCUSD",1744602749843,0.529299,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602750792,0.54023439,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602751212,0.54323439,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602751424,0.66407593,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602751782,0.71267593,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602753491,0.66607593,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602753865,0.54523439,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602755082,0.16445539,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602755292,0.16445539,84522.0,84521.0,0.04806407]
["bitfinex","BTCUSD",1744602755514,0.16445539,84522.0,84521.0,0.12209503]
["bitfinex","BTCUSD",1744602755910,0.15945539,84522.0,84521.0,0.12209503]
["bitfinex","BTCUSD",1744602756115,0.16045539,84522.0,84521.0,0.12409503]
["bitfinex","BTCUSD",1744602756320,0.14952,84522.0,84521.0,0.12509503]
["bitfinex","BTCUSD",1744602756525,0.14952,84522.0,84521.0,0.12309503]
["bitfinex","BTCUSD",1744602756718,0.15052,84522.0,84521.0,0.12409503]
["bitfinex","BTCUSD",1744602757252,0.15052,84522.0,84521.0,0.12609503]
["bitfinex","BTCUSD",1744602760774,0.15052,84522.0,84521.0,0.03169503]
["bitfinex","BTCUSD",1744602761000,0.15052,84522.0,84521.0,0.00446407]
["bitfinex","BTCUSD",1744602761967,0.15052,84522.0,84521.0,0.03164348]
["bitfinex","BTCUSD",1744602763126,0.15052,84522.0,84521.0,0.22094548]
["bitfinex","BTCUSD",1744602763307,0.15052,84522.0,84521.0,0.26774548]
["bitfinex","BTCUSD",1744602763510,0.002,84522.0,84521.0,0.26774548]
["bitfinex","BTCUSD",1744602764773,0.002,84522.0,84521.0,0.03164348]
["bitfinex","BTCUSD",1744602765467,0.002,84522.0,84521.0,0.22094548]
["bitfinex","BTCUSD",1744602774194,0.002,84522.0,84521.0,0.03164348]
["bitfinex","BTCUSD",1744602775022,0.002,84522.0,84521.0,0.00446407]
["bitfinex","BTCUSD",1744602775562,0.189299,84523.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602775759,0.189299,84523.0,84521.0,0.00346407]
["bitfinex","BTCUSD",1744602776013,0.001,84522.0,84521.0,0.00346407]
["bitfinex","BTCUSD",1744602776376,0.001,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602776605,0.003,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602776834,0.003,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602777063,0.003,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602777250,0.341,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602778749,0.343,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602786452,0.46384154,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602787732,0.4854871,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602787935,0.46384154,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602789219,0.88034154,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602790432,0.7595,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602791765,0.4195,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602792635,0.7595,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602794571,0.7595,84522.0,84521.0,0.04906407]
["bitfinex","BTCUSD",1744602794720,0.7595,84522.0,84521.0,0.07290178]
["bitfinex","BTCUSD",1744602794925,0.343,84522.0,84521.0,0.07290178]
["bitfinex","BTCUSD",1744602795135,0.343,84522.0,84521.0,0.095647]
["bitfinex","BTCUSD",1744602795343,0.003,84522.0,84521.0,0.095647]
["bitfinex","BTCUSD",1744602795544,0.003,84522.0,84521.0,0.142747]
["bitfinex","BTCUSD",1744602796103,0.003,84522.0,84521.0,0.11890929]
["bitfinex","BTCUSD",1744602804836,0.192299,84522.0,84521.0,0.07130929]
["bitfinex","BTCUSD",1744602805090,0.192299,84522.0,84521.0,0.02420929]
["bitfinex","BTCUSD",1744602805572,0.192299,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602805975,0.532299,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602806127,0.69944054,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602807151,0.532299,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602809428,0.65314054,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602809879,1.20490987,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602810083,1.13048139,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602811727,1.14142579,84522.0,84521.0,0.00146407]
["bitfinex","BTCUSD",1744602811921,1.14142579,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602811922,1.13942579,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602812103,1.13842579,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602812304,1.14242579,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602812524,1.14442579,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602812693,1.13348139,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602813108,1.25420987,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602813759,1.30250987,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602814308,1.32438863,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602814752,1.32238863,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602814949,1.32038863,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602815129,1.33132538,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602815330,1.33532538,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602815567,1.2085969,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602815907,1.2185969,84522.0,84521.0,0.00046407]
["bitfinex","BTCUSD",1744602817923,0.52816438,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602818127,0.67640438,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602818355,0.69828314,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602818549,0.70921989,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602818751,0.72108582,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602819557,0.84192736,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602819756,0.92323129,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744602820023,0.0493,84496.0,84495.0,7e-07]
["bitfinex","BTCUSD",1744602820213,0.0493,84496.0,84465.0,0.0451]
["bitfinex","BTCUSD",1744602820214,0.189369,84491.0,84490.0,7e-07]
["bitfinex","BTCUSD",1744602820417,0.35454085,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602820621,0.13538239,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602820846,0.16816849,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602821363,0.15409057,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602822219,0.13224122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602822614,0.28352122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602823600,0.28852122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602824274,0.62852122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602824894,0.65032018,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602825095,0.62852122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602825585,0.7492497,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602825879,0.62852122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602826874,1.04502122,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602827080,1.05956207,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602827323,1.10846207,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602827540,1.22919055,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602828282,1.24798118,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602828489,1.24598118,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602828692,1.1312527,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602829141,1.1282527,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602829465,1.10646207,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602829608,1.11046207,84488.0,84487.0,7e-07]
["bitfinex","BTCUSD",1744602830543,0.35065696,84474.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602830752,0.34,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602830953,0.60916154,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602831308,0.62892988,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602832319,0.65370579,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602832563,0.65570579,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602836674,0.63392988,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602836874,0.17308834,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602837071,0.17308834,84472.0,84471.0,0.0487]
["bitfinex","BTCUSD",1744602837950,0.51308834,84472.0,84471.0,0.0487]
["bitfinex","BTCUSD",1744602839226,0.53490372,84472.0,84471.0,0.0487]
["bitfinex","BTCUSD",1744602841422,0.53490372,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602841423,0.53478372,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602841683,0.19478372,84472.0,84471.0,0.10351]
["bitfinex","BTCUSD",1744602841849,0.19478372,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602842063,0.17296834,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602842626,0.16996834,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602843158,0.16796834,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602843577,0.16896834,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602844356,0.16896834,84472.0,84471.0,0.11349613]
["bitfinex","BTCUSD",1744602845494,0.16896834,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602847034,0.02076834,84472.0,84471.0,0.0941]
["bitfinex","BTCUSD",1744602847251,0.16896834,84472.0,84471.0,0.11348939]
["bitfinex","BTCUSD",1744602848010,0.16013675,84472.0,84471.0,0.11348939]
["bitfinex","BTCUSD",1744602848330,0.15913675,84472.0,84471.0,0.11348939]
["bitfinex","BTCUSD",1744602848733,0.15913675,84472.0,84471.0,0.11448939]
["bitfinex","BTCUSD",1744602849627,0.15913675,84472.0,84471.0,0.0951]
["bitfinex","BTCUSD",1744602850367,0.15913675,84472.0,84471.0,0.1057939]
["bitfinex","BTCUSD",1744602850530,0.15913675,84472.0,84471.0,0.0951]
["bitfinex","BTCUSD",1744602851679,0.15913675,84472.0,84471.0,0.11449613]
["bitfinex","BTCUSD",1744602852096,0.15913675,84472.0,84471.0,0.0951]
["bitfinex","BTCUSD",1744602853161,0.18105905,84472.0,84471.0,0.0951]
["bitfinex","BTCUSD",1744602855605,0.18105905,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744602856725,0.52105905,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744602861143,0.49913675,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744602863665,0.15913675,84472.0,84471.0,0.0495]
["bitfinex","BTCUSD",1744602863861,0.1482,84472.0,84471.0,0.11807661]
["bitfinex","BTCUSD",1744602864042,1.230516,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744602864043,1.21868,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744602864250,0.1482,84480.0,84478.0,0.06585391]
["bitfinex","BTCUSD",1744602865210,0.1482,84480.0,84478.0,0.25525091]
["bitfinex","BTCUSD",1744602865533,0.1482,84480.0,84479.0,0.0492]
["bitfinex","BTCUSD",1744602865746,0.1482,84480.0,84479.0,0.11498555]
["bitfinex","BTCUSD",1744602865747,0.1502,84480.0,84479.0,0.11498555]
["bitfinex","BTCUSD",1744602866166,0.002,84480.0,84479.0,0.23582709]
["bitfinex","BTCUSD",1744602866374,0.002,84480.0,84479.0,0.23819415]
["bitfinex","BTCUSD",1744602866613,0.001,84480.0,84479.0,0.23819415]
["bitfinex","BTCUSD",1744602867033,0.00046293,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744602867263,0.00046293,84488.0,84486.0,0.23588]
["bitfinex","BTCUSD",1744602867390,0.00046293,84488.0,84486.0,0.0657651]
["bitfinex","BTCUSD",1744602867591,0.00046293,84488.0,84487.0,0.0073961]
["bitfinex","BTCUSD",1744602868022,0.00046293,84488.0,84487.0,0.02666344]
["bitfinex","BTCUSD",1744602869541,0.00046293,84488.0,84487.0,0.01926734]
["bitfinex","BTCUSD",1744602875194,0.00046293,84488.0,84487.0,0.20864534]
["bitfinex","BTCUSD",1744602876524,0.00046293,84488.0,84487.0,0.30744534]
["bitfinex","BTCUSD",1744602877290,0.00046293,84488.0,84487.0,0.31484106]
["bitfinex","BTCUSD",1744602878148,0.00046293,84488.0,84487.0,0.4356826]
["bitfinex","BTCUSD",1744602878846,0.00146293,84488.0,84487.0,0.4376826]
["bitfinex","BTCUSD",1744602879384,0.00146293,84488.0,84487.0,0.30944534]
["bitfinex","BTCUSD",1744602879590,0.00146293,84488.0,84487.0,0.12006734]
["bitfinex","BTCUSD",1744602880865,0.00146293,84488.0,84487.0,0.07086734]
["bitfinex","BTCUSD",1744602881247,0.00146293,84488.0,84487.0,0.02126734]
["bitfinex","BTCUSD",1744602881450,0.00146293,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1744602881968,0.19083893,84488.0,84487.0,0.022322]
["bitfinex","BTCUSD",1744602882174,0.19083893,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1744602882660,0.19083893,84488.0,84478.0,0.0496]
["bitfinex","BTCUSD",1744602882661,0.011836,84482.0,84478.0,0.0496]
["bitfinex","BTCUSD",1744602882855,0.201227,84482.0,84478.0,0.0496]
["bitfinex","BTCUSD",1744602883059,0.011836,84481.0,84478.0,0.0496]
["bitfinex","BTCUSD",1744602883558,0.011836,84481.0,84479.0,0.01974799]
["bitfinex","BTCUSD",1744602884448,0.001,84482.0,84479.0,0.01974799]
["bitfinex","BTCUSD",1744602884648,0.012836,84482.0,84479.0,0.01974799]
["bitfinex","BTCUSD",1744602885397,0.202227,84482.0,84479.0,0.01974799]
["bitfinex","BTCUSD",1744602885822,0.011836,84482.0,84479.0,0.01974799]
["bitfinex","BTCUSD",1744602886028,0.001,84481.0,84479.0,0.02174799]
["bitfinex","BTCUSD",1744602886176,0.001,84481.0,84480.0,0.189393]
["bitfinex","BTCUSD",1744602886515,0.001,84481.0,84480.0,0.2091556]
["bitfinex","BTCUSD",1744602886918,0.001,84482.0,84480.0,0.2091556]
["bitfinex","BTCUSD",1744602887269,0.001,84481.0,84480.0,0.2091556]
["bitfinex","BTCUSD",1744602887667,0.002,84481.0,84480.0,0.2111556]
["bitfinex","BTCUSD",1744602890195,0.002,84481.0,84480.0,0.2589556]
["bitfinex","BTCUSD",1744602891923,0.00093465,84481.0,84480.0,0.2589556]
["bitfinex","BTCUSD",1744602894629,0.00093465,84481.0,84480.0,0.0695626]
["bitfinex","BTCUSD",1744602894835,0.00093465,84481.0,84480.0,0.2589556]
["bitfinex","BTCUSD",1744602895018,0.00093465,84481.0,84480.0,0.0695626]
["bitfinex","BTCUSD",1744602899878,0.00093465,84481.0,84480.0,0.19040414]
["bitfinex","BTCUSD",1744602901432,0.00093465,84481.0,84480.0,0.0695626]
["bitfinex","BTCUSD",1744602909448,0.00093465,84481.0,84480.0,0.07695878]
["bitfinex","BTCUSD",1744602910155,0.00093465,84481.0,84480.0,0.20016755]
["bitfinex","BTCUSD",1744602910395,0.00093465,84481.0,84480.0,0.20016739]
["bitfinex","BTCUSD",1744602910551,0.00093465,84481.0,84480.0,0.19277121]
["bitfinex","BTCUSD",1744602910760,0.00093465,84481.0,84480.0,0.19040414]
["bitfinex","BTCUSD",1744602911204,0.00093465,84481.0,84480.0,0.19277117]
["bitfinex","BTCUSD",1744602912176,0.00093465,84481.0,84480.0,0.19040414]
["bitfinex","BTCUSD",1744602913492,0.00093465,84481.0,84480.0,0.19779997]
["bitfinex","BTCUSD",1744602914848,0.00093465,84481.0,84480.0,0.07695843]
["bitfinex","BTCUSD",1744602915061,0.00093465,84481.0,84480.0,0.02915843]
["bitfinex","BTCUSD",1744602915602,0.00093465,84481.0,84480.0,0.00939583]
["bitfinex","BTCUSD",1744602915795,0.14889465,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1744602923465,0.48889465,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1744602930083,0.351837,84474.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602930291,0.189409,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602931638,0.189409,84473.0,84471.0,0.0512]
["bitfinex","BTCUSD",1744602932139,0.189405,84475.0,84472.0,0.0193257]
["bitfinex","BTCUSD",1744602932342,0.201242,84475.0,84472.0,0.0074877]
["bitfinex","BTCUSD",1744602932638,0.011837,84475.0,84473.0,0.02428306]
["bitfinex","BTCUSD",1744602932840,0.011837,84475.0,84473.0,0.0168861]
["bitfinex","BTCUSD",1744602933019,0.201243,84475.0,84473.0,0.0168861]
["bitfinex","BTCUSD",1744602934013,0.349123,84475.0,84473.0,0.0168861]
["bitfinex","BTCUSD",1744602934215,0.350123,84475.0,84473.0,0.0168861]
["bitfinex","BTCUSD",1744602935459,0.349123,84475.0,84473.0,0.0168861]
["bitfinex","BTCUSD",1744602935676,0.349123,84475.0,84473.0,0.0188861]
["bitfinex","BTCUSD",1744602935822,0.350123,84475.0,84473.0,0.0188861]
["bitfinex","BTCUSD",1744602936030,0.350123,84475.0,84473.0,0.002]
["bitfinex","BTCUSD",1744602936368,0.34,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1744602938538,0.189409,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602939868,0.190409,84473.0,84471.0,0.005]
["bitfinex","BTCUSD",1744602952848,0.14788,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1744602953672,0.14788,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602954843,0.14788,84472.0,84471.0,0.0493]
["bitfinex","BTCUSD",1744602955074,0.14888,84472.0,84471.0,0.06033746]
["bitfinex","BTCUSD",1744602955232,0.14888,84472.0,84471.0,0.0523]
["bitfinex","BTCUSD",1744602955567,0.14888,84472.0,84471.0,0.05969761]
["bitfinex","BTCUSD",1744602955970,0.14888,84472.0,84471.0,0.07658551]
["bitfinex","BTCUSD",1744602956173,0.001,84472.0,84471.0,0.07658551]
["bitfinex","BTCUSD",1744602956471,0.14888,84472.0,84471.0,0.07658551]
["bitfinex","BTCUSD",1744602959942,0.14888,84472.0,84471.0,0.12418551]
["bitfinex","BTCUSD",1744602962968,0.14888,84472.0,84471.0,0.02928551]
["bitfinex","BTCUSD",1744602963336,0.14888,84472.0,84471.0,0.01239761]
["bitfinex","BTCUSD",1744602964276,0.14888,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1744602966975,0.14888,84472.0,84471.0,0.01239764]
["bitfinex","BTCUSD",1744602968276,0.70312154,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1744602969295,0.70212154,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602969667,0.70312154,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602969870,0.69956933,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602974165,0.55524154,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602974341,0.70300154,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602975964,0.60960154,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602976767,0.48876,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602984768,0.60960154,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602985527,1.02610154,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744602987393,1.02510154,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602987751,1.02710154,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602989513,0.90626,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602991419,0.48976,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744602994769,0.48976,84472.0,84471.0,0.0516]
["bitfinex","BTCUSD",1744602995013,0.48976,84472.0,84471.0,0.06139]
["bitfinex","BTCUSD",1744602995206,0.48976,84472.0,84471.0,0.0516]
["bitfinex","BTCUSD",1744602996124,0.48976,84472.0,84471.0,0.0992]
["bitfinex","BTCUSD",1744602996785,0.342,84472.0,84471.0,0.0992]
["bitfinex","BTCUSD",1744602996983,0.4896,84472.0,84471.0,0.0992]
["bitfinex","BTCUSD",1744602997167,0.4896,84472.0,84471.0,0.10912]
["bitfinex","BTCUSD",1744602997918,0.4896,84472.0,84471.0,0.0992]
["bitfinex","BTCUSD",1744602998937,0.4896,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603001759,0.61044154,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603003174,1.02694154,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603016205,0.9061,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603016406,0.9061,84472.0,84471.0,0.0478]
["bitfinex","BTCUSD",1744603016609,0.9061,84472.0,84471.0,0.10483]
["bitfinex","BTCUSD",1744603017217,0.9061,84472.0,84471.0,0.1189687]
["bitfinex","BTCUSD",1744603017472,0.5661,84472.0,84471.0,0.1189687]
["bitfinex","BTCUSD",1744603017851,0.9061,84472.0,84471.0,0.10483]
["bitfinex","BTCUSD",1744603018469,0.5661,84472.0,84471.0,0.10483]
["bitfinex","BTCUSD",1744603018831,0.5661,84472.0,84471.0,0.11894177]
["bitfinex","BTCUSD",1744603019567,0.5651,84472.0,84471.0,0.11894177]
["bitfinex","BTCUSD",1744603019771,0.5651,84472.0,84471.0,0.12094177]
["bitfinex","BTCUSD",1744603023406,0.5651,84472.0,84471.0,0.11141177]
["bitfinex","BTCUSD",1744603023852,0.754511,84472.0,84471.0,0.11141177]
["bitfinex","BTCUSD",1744603024166,0.754511,84472.0,84471.0,0.0973]
["bitfinex","BTCUSD",1744603024789,0.5651,84472.0,84471.0,0.0973]
["bitfinex","BTCUSD",1744603025005,0.5651,84472.0,84471.0,0.11140124]
["bitfinex","BTCUSD",1744603025244,0.754511,84472.0,84471.0,0.11140124]
["bitfinex","BTCUSD",1744603025645,0.5651,84472.0,84471.0,0.0973]
["bitfinex","BTCUSD",1744603025851,0.5651,84472.0,84471.0,0.10844012]
["bitfinex","BTCUSD",1744603026365,0.754511,84472.0,84471.0,0.0973]
["bitfinex","BTCUSD",1744603026665,0.338011,84472.0,84471.0,0.06390755]
["bitfinex","BTCUSD",1744603027065,0.338011,84472.0,84471.0,0.0498]
["bitfinex","BTCUSD",1744603027365,0.338011,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744603031377,0.190411,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744603031604,0.337811,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744603032027,0.336811,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603032544,0.337811,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744603035644,0.677811,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1744603042349,0.676811,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603042556,0.677811,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744603042726,0.678811,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744603055173,0.79965254,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744603057464,0.81419339,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744603057817,1.22969339,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744603058204,1.23169339,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744603058808,1.23069339,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603059178,1.23369339,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603060748,1.21915254,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603061009,1.07175254,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603061232,1.21899254,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603065616,1.23353339,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603067127,1.2445649,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603071028,1.23353339,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603072765,1.23357339,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744603074645,1.23357339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603074853,1.28067339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603075453,1.27567339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603075861,1.23657339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603076064,1.23157339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603076269,1.23457339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603076631,1.23857339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603076852,1.27028042,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603080807,1.23857339,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744603082186,0.529445,84457.0,84456.0,0.0004224]
["bitfinex","BTCUSD",1744603082390,1.08132739,84457.0,84456.0,0.0004224]
["bitfinex","BTCUSD",1744603082987,1.22860739,84457.0,84456.0,0.0004224]
["bitfinex","BTCUSD",1744603083394,1.23307003,84457.0,84456.0,0.0004224]
["bitfinex","BTCUSD",1744603083807,0.54399285,84454.0,84453.0,6e-07]
["bitfinex","BTCUSD",1744603084137,1.08133439,84454.0,84453.0,6e-07]
["bitfinex","BTCUSD",1744603084362,0.54282739,84447.0,84446.0,2e-07]
["bitfinex","BTCUSD",1744603084572,0.66366893,84447.0,84446.0,2e-07]
["bitfinex","BTCUSD",1744603085728,0.66766893,84447.0,84446.0,2e-07]
["bitfinex","BTCUSD",1744603086106,0.77469602,84447.0,84446.0,2e-07]
["bitfinex","BTCUSD",1744603086403,0.35454085,84441.0,84440.0,8e-07]
["bitfinex","BTCUSD",1744603086701,1.84162239,84441.0,84440.0,8e-07]
["bitfinex","BTCUSD",1744603087359,2.25812239,84441.0,84440.0,8e-07]
["bitfinex","BTCUSD",1744603087976,2.24358154,84441.0,84440.0,0.0466008]
["bitfinex","BTCUSD",1744603088220,2.12774,84441.0,84440.0,0.0466008]
["bitfinex","BTCUSD",1744603089141,2.12574,84441.0,84440.0,0.0466008]
["bitfinex","BTCUSD",1744603089782,2.12774,84441.0,84440.0,0.0466008]
["bitfinex","BTCUSD",1744603097219,1.37128,84441.0,84440.0,0.2848838]
["bitfinex","BTCUSD",1744603097623,1.37128,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603098035,1.36828,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603098184,1.36628,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603098389,1.36728,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603098607,1.36628,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603099006,1.36728,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603099544,0.14816,84441.0,84440.0,0.29935695]
["bitfinex","BTCUSD",1744603099740,0.001,84441.0,84440.0,0.42019849]
["bitfinex","BTCUSD",1744603099941,0.14712,84453.0,84452.0,0.285456]
["bitfinex","BTCUSD",1744603100153,0.14712,84453.0,84452.0,0.29988062]
["bitfinex","BTCUSD",1744603101657,0.14812,84453.0,84452.0,0.30088062]
["bitfinex","BTCUSD",1744603102400,0.001,84453.0,84452.0,0.42172216]
["bitfinex","BTCUSD",1744603103701,0.00046264,84457.0,84456.0,0.285447]
["bitfinex","BTCUSD",1744603103923,0.00046264,84457.0,84456.0,0.40628854]
["bitfinex","BTCUSD",1744603104062,0.00046264,84457.0,84456.0,0.42056071]
["bitfinex","BTCUSD",1744603104423,0.14712,84469.0,84468.0,0.28542]
["bitfinex","BTCUSD",1744603104745,0.0008446,84475.0,84468.0,0.29972134]
["bitfinex","BTCUSD",1744603104946,0.0008446,84475.0,84473.0,0.189407]
["bitfinex","BTCUSD",1744603105189,0.0008446,84475.0,84474.0,0.01431257]
["bitfinex","BTCUSD",1744603107160,0.0008446,84475.0,84474.0,0.06151257]
["bitfinex","BTCUSD",1744603107347,0.0018446,84475.0,84474.0,0.11031257]
["bitfinex","BTCUSD",1744603107513,0.0008446,84475.0,84474.0,0.11031257]
["bitfinex","BTCUSD",1744603107756,0.0038446,84475.0,84474.0,0.11031257]
["bitfinex","BTCUSD",1744603108310,0.0028446,84475.0,84474.0,0.11031257]
["bitfinex","BTCUSD",1744603108663,0.0008446,84475.0,84474.0,0.11231257]
["bitfinex","BTCUSD",1744603108887,0.0018446,84475.0,84474.0,0.11631257]
["bitfinex","BTCUSD",1744603110073,0.0018446,84475.0,84474.0,0.23515411]
["bitfinex","BTCUSD",1744603110249,0.0018446,84475.0,84474.0,0.23715411]
["bitfinex","BTCUSD",1744603112485,0.0018446,84475.0,84474.0,0.11631257]
["bitfinex","BTCUSD",1744603119292,0.0018446,84475.0,84474.0,0.11867991]
["bitfinex","BTCUSD",1744603119493,0.0018446,84475.0,84474.0,0.11631257]
["bitfinex","BTCUSD",1744603125186,0.0018446,84475.0,84474.0,0.30571957]
["bitfinex","BTCUSD",1744603127013,0.0018446,84475.0,84474.0,0.31311659]
["bitfinex","BTCUSD",1744603129969,0.0018446,84475.0,84474.0,0.43395813]
["bitfinex","BTCUSD",1744603130434,0.14692,84494.0,84493.0,0.189364]
["bitfinex","BTCUSD",1744603130652,0.14692,84494.0,84493.0,0.31020554]
["bitfinex","BTCUSD",1744603130904,0.002,84499.0,84497.0,0.189355]
["bitfinex","BTCUSD",1744603131123,0.002,84499.0,84498.0,0.04806665]
["bitfinex","BTCUSD",1744603131342,0.002,84499.0,84498.0,0.18286393]
["bitfinex","BTCUSD",1744603131561,0.002,84499.0,84498.0,0.23816095]
["bitfinex","BTCUSD",1744603131781,0.002,84499.0,84498.0,0.23829969]
["bitfinex","BTCUSD",1744603133186,0.002,84499.0,84498.0,0.24029969]
["bitfinex","BTCUSD",1744603133607,0.002,84499.0,84498.0,0.1190915]
["bitfinex","BTCUSD",1744603137088,0.002,84499.0,84498.0,0.24229962]
["bitfinex","BTCUSD",1744603138825,0.002,84499.0,84498.0,0.23993304]
["bitfinex","BTCUSD",1744603142710,0.002,84499.0,84498.0,0.1190915]
["bitfinex","BTCUSD",1744603152922,0.002,84499.0,84498.0,0.0254915]
["bitfinex","BTCUSD",1744603153892,0.002,84499.0,84498.0,0.2148445]
["bitfinex","BTCUSD",1744603156655,0.002,84499.0,84498.0,0.26461129]
["bitfinex","BTCUSD",1744603156875,0.002,84499.0,84498.0,0.2622445]
["bitfinex","BTCUSD",1744603158160,0.002,84499.0,84498.0,0.38308604]
["bitfinex","BTCUSD",1744603159296,0.002,84499.0,84498.0,0.43008604]
["bitfinex","BTCUSD",1744603160720,0.002,84499.0,84498.0,0.44462689]
["bitfinex","BTCUSD",1744603160926,0.002,84499.0,84498.0,0.44262689]
["bitfinex","BTCUSD",1744603161121,0.002,84499.0,84498.0,0.86132689]
["bitfinex","BTCUSD",1744603161463,0.002,84499.0,84498.0,0.86432689]
["bitfinex","BTCUSD",1744603161821,0.002,84499.0,84498.0,0.86132689]
["bitfinex","BTCUSD",1744603162021,0.002,84499.0,84498.0,0.86432689]
["bitfinex","BTCUSD",1744603162267,0.003,84499.0,84498.0,0.86932689]
["bitfinex","BTCUSD",1744603162645,0.002,84499.0,84498.0,0.85932689]
["bitfinex","BTCUSD",1744603162846,0.0008448,84506.0,84498.0,0.85932689]
["bitfinex","BTCUSD",1744603162851,0.0008448,84506.0,84505.0,0.189337]
["bitfinex","BTCUSD",1744603163046,0.0008448,84506.0,84505.0,0.4073445]
["bitfinex","BTCUSD",1744603163250,0.0008448,84506.0,84505.0,0.42608981]
["bitfinex","BTCUSD",1744603163446,0.0008448,84506.0,84505.0,0.44063066]
["bitfinex","BTCUSD",1744603164415,0.0008448,84506.0,84505.0,0.86333066]
["bitfinex","BTCUSD",1744603165246,0.0018448,84506.0,84505.0,0.86933066]
["bitfinex","BTCUSD",1744603170892,0.0018448,84506.0,84505.0,0.85478981]
["bitfinex","BTCUSD",1744603171865,0.0018448,84506.0,84505.0,0.86933066]
["bitfinex","BTCUSD",1744603172999,0.0008448,84506.0,84505.0,0.86333066]
["bitfinex","BTCUSD",1744603173198,0.0008448,84506.0,84505.0,1.34997066]
["bitfinex","BTCUSD",1744603173401,0.0018448,84506.0,84505.0,1.35797066]
["bitfinex","BTCUSD",1744603173843,0.0018448,84506.0,84505.0,1.35397066]
["bitfinex","BTCUSD",1744603174259,0.0018448,84506.0,84505.0,1.35897066]
["bitfinex","BTCUSD",1744603174664,0.0018448,84506.0,84505.0,1.35397066]
["bitfinex","BTCUSD",1744603175043,0.0018448,84506.0,84505.0,1.35097066]
["bitfinex","BTCUSD",1744603175243,0.0028448,84506.0,84505.0,1.35897066]
["bitfinex","BTCUSD",1744603186623,0.0028448,84506.0,84505.0,1.34442981]
["bitfinex","BTCUSD",1744603191920,0.0028448,84506.0,84505.0,1.00442981]
["bitfinex","BTCUSD",1744603200355,0.0028448,84506.0,84505.0,1.00265598]
["bitfinex","BTCUSD",1744603201662,0.0028448,84506.0,84505.0,0.58395598]
["bitfinex","BTCUSD",1744603202443,0.0028448,84506.0,84505.0,0.59849683]
["bitfinex","BTCUSD",1744603203406,0.00274564,84506.0,84505.0,0.59849683]
["bitfinex","BTCUSD",1744603204137,2e-07,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744603204395,0.0486444,84540.0,84538.0,0.35454085]
["bitfinex","BTCUSD",1744603204396,4e-07,84540.0,84538.0,0.35454085]
["bitfinex","BTCUSD",1744603204608,0.0474,84585.0,84538.0,0.35454085]
["bitfinex","BTCUSD",1744603204609,0.0474,84585.0,84555.0,0.24986585]
["bitfinex","BTCUSD",1744603204806,0.0503,84589.0,84555.0,0.37070739]
["bitfinex","BTCUSD",1744603205121,0.011824,84570.0,84555.0,0.31006654]
["bitfinex","BTCUSD",1744603205321,0.011824,84570.0,84555.0,0.00739702]
["bitfinex","BTCUSD",1744603205322,0.011826,84558.0,84555.0,0.00739702]
["bitfinex","BTCUSD",1744603205795,0.00130801,84556.0,84555.0,0.00739702]
["bitfinex","BTCUSD",1744603206346,0.00130801,84556.0,84544.0,0.189248]
["bitfinex","BTCUSD",1744603206347,0.011826,84555.0,84551.0,0.00739702]
["bitfinex","BTCUSD",1744603206698,0.00130801,84556.0,84553.0,0.18923]
["bitfinex","BTCUSD",1744603206919,0.00130801,84556.0,84553.0,0.201056]
["bitfinex","BTCUSD",1744603207124,0.00130801,84556.0,84555.0,0.189225]
["bitfinex","BTCUSD",1744603207308,0.00130801,84556.0,84555.0,0.31243164]
["bitfinex","BTCUSD",1744603207458,0.00130801,84556.0,84555.0,0.31746356]
["bitfinex","BTCUSD",1744603207660,0.00430801,84556.0,84555.0,0.34974856]
["bitfinex","BTCUSD",1744603208082,0.00130801,84556.0,84555.0,0.34974856]
["bitfinex","BTCUSD",1744603208262,0.00130801,84556.0,84555.0,0.35474856]
["bitfinex","BTCUSD",1744603208461,0.00130801,84556.0,84555.0,0.35274856]
["bitfinex","BTCUSD",1744603208760,0.00130801,84556.0,84555.0,0.33820771]
["bitfinex","BTCUSD",1744603209003,0.00130801,84556.0,84555.0,0.33720771]
["bitfinex","BTCUSD",1744603209280,0.00130801,84556.0,84555.0,0.34120771]
["bitfinex","BTCUSD",1744603209614,0.00130801,84556.0,84555.0,0.33920771]
["bitfinex","BTCUSD",1744603210607,0.00130801,84556.0,84555.0,0.35374856]
["bitfinex","BTCUSD",1744603210969,0.00130801,84556.0,84555.0,0.34974856]
["bitfinex","BTCUSD",1744603211165,0.00130801,84556.0,84555.0,0.35074856]
["bitfinex","BTCUSD",1744603211457,0.00130801,84556.0,84555.0,0.33720771]
["bitfinex","BTCUSD",1744603211896,0.00130801,84556.0,84555.0,0.34974856]
["bitfinex","BTCUSD",1744603212009,0.00130801,84556.0,84555.0,0.35174856]
["bitfinex","BTCUSD",1744603212213,0.00130801,84556.0,84555.0,0.35274856]
["bitfinex","BTCUSD",1744603212658,0.00130801,84556.0,84555.0,0.34974856]
["bitfinex","BTCUSD",1744603212870,0.00130801,84556.0,84555.0,0.33920771]
["bitfinex","BTCUSD",1744603213302,0.00130801,84556.0,84555.0,0.33720771]
["bitfinex","BTCUSD",1744603214282,0.00130801,84556.0,84555.0,0.33520771]
["bitfinex","BTCUSD",1744603214490,0.00130801,84556.0,84555.0,0.34020771]
["bitfinex","BTCUSD",1744603214698,0.00130801,84556.0,84555.0,0.38750771]
["bitfinex","BTCUSD",1744603215926,0.00130801,84556.0,84555.0,0.34020771]
["bitfinex","BTCUSD",1744603217720,0.00130801,84556.0,84555.0,0.35328238]
["bitfinex","BTCUSD",1744603218304,0.00130801,84556.0,84555.0,0.34828238]
["bitfinex","BTCUSD",1744603218502,0.00130801,84556.0,84555.0,0.35128238]
["bitfinex","BTCUSD",1744603218705,0.00130801,84556.0,84555.0,0.35328238]
["bitfinex","BTCUSD",1744603219146,0.00113035,84556.0,84555.0,0.35328238]
["bitfinex","BTCUSD",1744603220435,0.00113035,84556.0,84555.0,0.33553823]
["bitfinex","BTCUSD",1744603220852,0.04823035,84556.0,84555.0,0.01807467]
["bitfinex","BTCUSD",1744603221073,0.04823035,84556.0,84555.0,0.005]
["bitfinex","BTCUSD",1744603221490,0.04823035,84556.0,84555.0,0.003]
["bitfinex","BTCUSD",1744603221691,0.04823035,84556.0,84555.0,0.004]
["bitfinex","BTCUSD",1744603221904,0.04823035,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744603222099,0.011827,84549.0,84544.0,0.201076]
["bitfinex","BTCUSD",1744603222301,0.011827,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744603222483,0.011827,84549.0,84545.0,0.20242309]
["bitfinex","BTCUSD",1744603222712,0.011827,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744603222918,0.011827,84548.0,84545.0,0.20242309]
["bitfinex","BTCUSD",1744603223083,0.011827,84548.0,84539.0,0.189259]
["bitfinex","BTCUSD",1744603223084,0.011827,84546.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744603223279,0.011828,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744603223479,0.011827,84546.0,84541.0,0.201083]
["bitfinex","BTCUSD",1744603223986,0.011828,84545.0,84541.0,0.201083]
["bitfinex","BTCUSD",1744603224559,0.011828,84544.0,84540.0,0.004]
["bitfinex","BTCUSD",1744603224772,0.011828,84544.0,84542.0,0.01317653]
["bitfinex","BTCUSD",1744603224956,0.011828,84544.0,84543.0,0.02537545]
["bitfinex","BTCUSD",1744603225368,0.011828,84544.0,84543.0,0.03855198]
["bitfinex","BTCUSD",1744603225567,0.011828,84544.0,84543.0,0.02537545]
["bitfinex","BTCUSD",1744603225780,0.011828,84544.0,84543.0,0.03855198]
["bitfinex","BTCUSD",1744603225985,0.011828,84542.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744603226200,0.011828,84541.0,84538.0,0.189263]
["bitfinex","BTCUSD",1744603226550,0.011828,84542.0,84539.0,0.01323027]
["bitfinex","BTCUSD",1744603226979,0.011828,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744603227315,0.011828,84542.0,84541.0,0.01423475]
["bitfinex","BTCUSD",1744603227468,0.014828,84544.0,84540.0,0.201087]
["bitfinex","BTCUSD",1744603227684,0.014828,84544.0,84541.0,0.01323251]
["bitfinex","BTCUSD",1744603227882,0.011828,84544.0,84541.0,0.01323251]
["bitfinex","BTCUSD",1744603228306,0.001,84542.0,84541.0,0.01323251]
["bitfinex","BTCUSD",1744603228481,0.011828,84544.0,84541.0,0.01323251]
["bitfinex","BTCUSD",1744603228704,0.011828,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744603228886,0.011828,84544.0,84542.0,0.01323027]
["bitfinex","BTCUSD",1744603229087,0.011828,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744603229467,0.011828,84544.0,84539.0,0.201087]
["bitfinex","BTCUSD",1744603229468,0.002,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744603229619,0.002,84544.0,84543.0,0.13266954]
["bitfinex","BTCUSD",1744603229845,0.002,84544.0,84543.0,0.1482135]
["bitfinex","BTCUSD",1744603230400,0.002,84544.0,84543.0,0.15560395]
["bitfinex","BTCUSD",1744603230686,0.00113035,84556.0,84555.0,0.189225]
["bitfinex","BTCUSD",1744603230888,0.00113035,84556.0,84555.0,0.0132382]
["bitfinex","BTCUSD",1744603231057,0.011826,84554.0,84551.0,0.189234]
["bitfinex","BTCUSD",1744603231289,0.01295635,84556.0,84552.0,0.03450791]
["bitfinex","BTCUSD",1744603231564,0.00113035,84556.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744603232061,0.00613035,84556.0,84555.0,0.01321951]
["bitfinex","BTCUSD",1744603232688,0.01013035,84556.0,84555.0,0.01321951]
["bitfinex","BTCUSD",1744603233490,0.01013035,84556.0,84555.0,0.13406105]
["bitfinex","BTCUSD",1744603233642,0.01013035,84556.0,84555.0,0.1587523]
["bitfinex","BTCUSD",1744603233843,0.00113035,84556.0,84555.0,0.1587523]
["bitfinex","BTCUSD",1744603234048,0.00613035,84556.0,84555.0,0.16111731]
["bitfinex","BTCUSD",1744603234244,0.00613035,84556.0,84555.0,0.1587523]
["bitfinex","BTCUSD",1744603234662,0.00813035,84556.0,84555.0,0.1587523]
["bitfinex","BTCUSD",1744603234836,0.00313035,84556.0,84555.0,0.1587523]
["bitfinex","BTCUSD",1744603235223,0.00413035,84556.0,84555.0,0.1587523]
["bitfinex","BTCUSD",1744603235682,0.00413035,84556.0,84555.0,0.1597523]
["bitfinex","BTCUSD",1744603241292,0.00413035,84556.0,84555.0,0.14245045]
["bitfinex","BTCUSD",1744603241496,0.00413035,84556.0,84555.0,0.02160891]
["bitfinex","BTCUSD",1744603242517,0.00413035,84556.0,84555.0,0.14245045]
["bitfinex","BTCUSD",1744603244148,0.00373545,84556.0,84555.0,0.14245045]
["bitfinex","BTCUSD",1744603244350,0.00373545,84556.0,84555.0,0.02160891]
["bitfinex","BTCUSD",1744603247242,0.00373545,84556.0,84555.0,0.01421951]
["bitfinex","BTCUSD",1744603247243,0.24205845,84556.0,84555.0,0.01421951]
["bitfinex","BTCUSD",1744603247436,0.05283545,84556.0,84555.0,0.190225]
["bitfinex","BTCUSD",1744603247641,0.00373545,84556.0,84555.0,0.20350737]
["bitfinex","BTCUSD",1744603247839,0.00373545,84556.0,84555.0,0.01428237]
["bitfinex","BTCUSD",1744603248150,0.00373545,84556.0,84555.0,0.22504131]
["bitfinex","BTCUSD",1744603248342,0.00373545,84556.0,84555.0,0.22404131]
["bitfinex","BTCUSD",1744603248754,0.00373545,84556.0,84555.0,0.04220653]
["bitfinex","BTCUSD",1744603249171,0.00373545,84556.0,84555.0,0.02067259]
["bitfinex","BTCUSD",1744603249415,0.00073545,84556.0,84555.0,0.20989759]
["bitfinex","BTCUSD",1744603249712,0.00373545,84556.0,84555.0,0.20989759]
["bitfinex","BTCUSD",1744603262328,0.00373545,84556.0,84555.0,0.02067259]
["bitfinex","BTCUSD",1744603262818,0.00373545,84556.0,84555.0,0.00739022]
["bitfinex","BTCUSD",1744603263532,0.00373545,84556.0,84555.0,0.0206558]
["bitfinex","BTCUSD",1744603263739,0.53295845,84556.0,84555.0,0.0206558]
["bitfinex","BTCUSD",1744603263941,0.34373545,84556.0,84555.0,0.00739022]
["bitfinex","BTCUSD",1744603264240,0.011826,84553.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744603264440,0.011827,84551.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744603264664,0.011827,84551.0,84548.0,0.02066923]
["bitfinex","BTCUSD",1744603264891,0.189237,84550.0,84548.0,0.02066923]
["bitfinex","BTCUSD",1744603265228,0.189237,84550.0,84548.0,0.0073908]
["bitfinex","BTCUSD",1744603265425,0.011828,84544.0,84540.0,0.189258]
["bitfinex","BTCUSD",1744603265659,0.157908,84544.0,84541.0,0.01331328]
["bitfinex","BTCUSD",1744603265855,0.157908,84544.0,84542.0,0.0073911]
["bitfinex","BTCUSD",1744603266060,0.14608,84544.0,84543.0,0.02070441]
["bitfinex","BTCUSD",1744603266616,0.00073545,84556.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744603266816,0.00073545,84556.0,84555.0,0.189225]
["bitfinex","BTCUSD",1744603267102,0.00073545,84556.0,84555.0,0.32331211]
["bitfinex","BTCUSD",1744603267806,0.00073545,84556.0,84555.0,0.33070321]
["bitfinex","BTCUSD",1744603269447,0.00073545,84556.0,84555.0,0.33270321]
["bitfinex","BTCUSD",1744603269568,0.00073545,84556.0,84555.0,0.33070321]
["bitfinex","BTCUSD",1744603269774,0.00073545,84556.0,84555.0,0.33470321]
["bitfinex","BTCUSD",1744603276142,0.18995845,84556.0,84555.0,0.02463667]
["bitfinex","BTCUSD",1744603276544,0.52995845,84556.0,84555.0,0.0113911]
["bitfinex","BTCUSD",1744603276712,0.52995845,84556.0,84555.0,0.004]
["bitfinex","BTCUSD",1744603277184,0.52995845,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1744603277480,0.52995845,84556.0,84539.0,0.0073911]
["bitfinex","BTCUSD",1744603277481,0.011828,84542.0,84539.0,0.0073911]
["bitfinex","BTCUSD",1744603277610,0.011828,84542.0,84540.0,0.01843045]
["bitfinex","BTCUSD",1744603278365,0.011828,84542.0,84541.0,0.0073911]
["bitfinex","BTCUSD",1744603278750,0.011828,84542.0,84541.0,0.01106033]
["bitfinex","BTCUSD",1744603279151,0.189259,84540.0,84539.0,0.0073911]
["bitfinex","BTCUSD",1744603279719,0.01183,84530.0,84527.0,0.0073911]
["bitfinex","BTCUSD",1744603279974,0.01183,84530.0,84528.0,0.01966901]
["bitfinex","BTCUSD",1744603280385,0.01183,84530.0,84527.0,0.0073911]
["bitfinex","BTCUSD",1744603280627,0.011829,84531.0,84524.0,0.189295]
["bitfinex","BTCUSD",1744603280874,0.01183,84530.0,84524.0,0.201125]
["bitfinex","BTCUSD",1744603281189,0.01183,84529.0,84525.0,0.0073911]
["bitfinex","BTCUSD",1744603281557,0.00027224,84556.0,84541.0,0.189257]
["bitfinex","BTCUSD",1744603281765,0.14623224,84556.0,84541.0,0.31009854]
["bitfinex","BTCUSD",1744603282107,0.00027224,84556.0,84541.0,0.31748929]
["bitfinex","BTCUSD",1744603282486,0.00027224,84556.0,84555.0,0.189225]
["bitfinex","BTCUSD",1744603283247,0.00027224,84556.0,84555.0,0.19661575]
["bitfinex","BTCUSD",1744603283442,0.00027224,84556.0,84555.0,0.21623313]
["bitfinex","BTCUSD",1744603283696,0.00073545,84556.0,84555.0,0.21623313]
["bitfinex","BTCUSD",1744603283910,0.00373545,84556.0,84555.0,0.21623313]
["bitfinex","BTCUSD",1744603284628,0.00373545,84556.0,84555.0,0.22728088]
["bitfinex","BTCUSD",1744603285503,0.00373545,84556.0,84555.0,0.34812242]
["bitfinex","BTCUSD",1744603286630,0.00073545,84556.0,84555.0,0.34812242]
["bitfinex","BTCUSD",1744603287046,0.00273545,84556.0,84555.0,0.34812242]
["bitfinex","BTCUSD",1744603290228,0.00073545,84556.0,84555.0,0.34812242]
["bitfinex","BTCUSD",1744603290548,0.00073545,84556.0,84555.0,0.35012242]
["bitfinex","BTCUSD",1744603290690,0.00073545,84556.0,84555.0,0.44562242]
["bitfinex","BTCUSD",1744603291296,0.00073545,84556.0,84555.0,0.45738314]
["bitfinex","BTCUSD",1744603291523,0.00073545,84556.0,84555.0,0.45638314]
["bitfinex","BTCUSD",1744603292056,0.00073545,84556.0,84555.0,0.45938314]
["bitfinex","BTCUSD",1744603292885,0.00073545,84556.0,84555.0,0.45838314]
["bitfinex","BTCUSD",1744603293288,0.00073545,84556.0,84555.0,0.46138314]
["bitfinex","BTCUSD",1744603293527,0.00073545,84556.0,84555.0,0.81692399]
["bitfinex","BTCUSD",1744603294056,0.00073545,84556.0,84555.0,0.80138314]
["bitfinex","BTCUSD",1744603294546,0.00073545,84556.0,84555.0,0.79838314]
["bitfinex","BTCUSD",1744603294979,0.00073545,84556.0,84555.0,0.46238314]
["bitfinex","BTCUSD",1744603295334,0.00073545,84556.0,84555.0,0.36388314]
["bitfinex","BTCUSD",1744603295739,0.00073545,84556.0,84555.0,0.36788314]
["bitfinex","BTCUSD",1744603296075,0.00073545,84556.0,84555.0,0.43212399]
["bitfinex","BTCUSD",1744603296272,0.00073545,84556.0,84555.0,0.84882399]
["bitfinex","BTCUSD",1744603296472,0.00073545,84556.0,84555.0,0.85182399]
["bitfinex","BTCUSD",1744603296999,0.00073545,84556.0,84555.0,0.90172399]
["bitfinex","BTCUSD",1744603297157,0.00073545,84556.0,84555.0,0.89272399]
["bitfinex","BTCUSD",1744603297358,0.00073545,84556.0,84555.0,0.89572399]
["bitfinex","BTCUSD",1744603297785,2.5e-07,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744603297937,2.5e-07,84557.0,84556.0,0.48720556]
["bitfinex","BTCUSD",1744603298143,2.5e-07,84557.0,84556.0,0.49809834]
["bitfinex","BTCUSD",1744603298944,2.5e-07,84557.0,84556.0,0.50109834]
["bitfinex","BTCUSD",1744603299207,2.5e-07,84557.0,84556.0,0.49809834]
["bitfinex","BTCUSD",1744603299678,2.5e-07,84557.0,84556.0,0.50309834]
["bitfinex","BTCUSD",1744603300252,2.5e-07,84557.0,84556.0,0.50709834]
["bitfinex","BTCUSD",1744603302078,2.5e-07,84557.0,84556.0,0.92579834]
["bitfinex","BTCUSD",1744603303422,2.5e-07,84560.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1744603303623,0.00013911,84560.0,84559.0,0.18844674]
["bitfinex","BTCUSD",1744603303796,0.00013911,84560.0,84559.0,0.20661839]
["bitfinex","BTCUSD",1744603304015,0.001465,84589.0,84586.0,0.200976]
["bitfinex","BTCUSD",1744603304202,0.00160411,84589.0,84588.0,0.189152]
["bitfinex","BTCUSD",1744603304401,0.00160411,84589.0,84588.0,0.32896681]
["bitfinex","BTCUSD",1744603304605,0.00160411,84589.0,84588.0,0.3397992]
["bitfinex","BTCUSD",1744603305909,0.00150499,84589.0,84588.0,0.34718555]
["bitfinex","BTCUSD",1744603307122,0.00150499,84589.0,84588.0,0.34818555]
["bitfinex","BTCUSD",1744603308555,0.00150499,84589.0,84588.0,1.2178264]
["bitfinex","BTCUSD",1744603308740,0.00150499,84589.0,84588.0,1.2188264]
["bitfinex","BTCUSD",1744603308933,0.00150499,84589.0,84588.0,1.20428555]
["bitfinex","BTCUSD",1744603309140,0.00150499,84589.0,84588.0,0.57873355]
["bitfinex","BTCUSD",1744603309471,0.00150499,84589.0,84588.0,0.55776028]
["bitfinex","BTCUSD",1744603309674,0.00150499,84589.0,84588.0,0.56076028]
["bitfinex","BTCUSD",1744603309876,0.00150499,84589.0,84588.0,0.56376028]
["bitfinex","BTCUSD",1744603310472,0.00150499,84589.0,84588.0,0.56476028]
["bitfinex","BTCUSD",1744603310795,0.00150499,84589.0,84588.0,0.56176028]
["bitfinex","BTCUSD",1744603312018,0.00150499,84589.0,84588.0,0.02521874]
["bitfinex","BTCUSD",1744603312224,0.00150499,84589.0,84588.0,0.01783239]
["bitfinex","BTCUSD",1744603312377,0.00150499,84589.0,84588.0,0.007]
["bitfinex","BTCUSD",1744603312574,0.00150499,84589.0,84588.0,0.01759795]
["bitfinex","BTCUSD",1744603312773,0.00150499,84589.0,84587.0,0.189154]
["bitfinex","BTCUSD",1744603312974,0.00150499,84589.0,84588.0,0.0189843]
["bitfinex","BTCUSD",1744603313604,0.00150499,84589.0,84588.0,0.0179843]
["bitfinex","BTCUSD",1744603313823,0.00150499,84589.0,84588.0,0.0189843]
["bitfinex","BTCUSD",1744603314023,0.00150499,84589.0,84588.0,0.01159795]
["bitfinex","BTCUSD",1744603315757,0.19065399,84589.0,84588.0,0.01159795]
["bitfinex","BTCUSD",1744603317408,0.19065399,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744603318068,0.33641399,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744603318517,0.84475553,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744603319046,0.84475553,84589.0,84557.0,0.189221]
["bitfinex","BTCUSD",1744603319047,0.011825,84564.0,84561.0,0.00738719]
["bitfinex","BTCUSD",1744603319270,0.011825,84566.0,84562.0,0.01068692]
["bitfinex","BTCUSD",1744603319515,0.011825,84565.0,84563.0,0.00738719]
["bitfinex","BTCUSD",1744603319863,0.011824,84567.0,84564.0,0.01068916]
["bitfinex","BTCUSD",1744603320547,0.011824,84567.0,84563.0,0.00738719]
["bitfinex","BTCUSD",1744603320703,0.011824,84567.0,84564.0,0.01069364]
["bitfinex","BTCUSD",1744603320898,0.011824,84567.0,84564.0,0.01808083]
["bitfinex","BTCUSD",1744603321445,0.002,84566.0,84565.0,0.19659019]
["bitfinex","BTCUSD",1744603321666,0.200995,84579.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744603321667,0.04776,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744603321857,0.04776,84574.0,84572.0,0.189187]
["bitfinex","BTCUSD",1744603322060,0.04776,84574.0,84572.0,0.19989631]
["bitfinex","BTCUSD",1744603322291,0.429165,84590.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744603322405,0.346738,84587.0,84580.0,0.189169]
["bitfinex","BTCUSD",1744603322608,0.011822,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744603322812,0.000844,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744603323026,0.000844,84590.0,84587.0,0.189153]
["bitfinex","BTCUSD",1744603323267,0.000844,84590.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744603323469,0.000844,84590.0,84588.0,0.13394281]
["bitfinex","BTCUSD",1744603323756,0.000844,84590.0,84588.0,0.01073726]
["bitfinex","BTCUSD",1744603324026,0.000844,84590.0,84586.0,0.200977]
["bitfinex","BTCUSD",1744603324230,0.000844,84590.0,84588.0,0.01076652]
["bitfinex","BTCUSD",1744603324432,0.000844,84590.0,84588.0,0.189152]
["bitfinex","BTCUSD",1744603324648,0.000844,84590.0,84588.0,0.19990509]
["bitfinex","BTCUSD",1744603324966,0.000844,84590.0,84588.0,0.32311085]
["bitfinex","BTCUSD",1744603325153,0.000844,84590.0,84588.0,0.32813382]
["bitfinex","BTCUSD",1744603325298,0.000844,84590.0,84588.0,0.37783382]
["bitfinex","BTCUSD",1744603326343,0.000844,84590.0,84588.0,0.39237467]
["bitfinex","BTCUSD",1744603327575,0.000844,84590.0,84588.0,0.37983382]
["bitfinex","BTCUSD",1744603328942,0.000844,84590.0,84588.0,0.33013382]
["bitfinex","BTCUSD",1744603332052,0.000844,84590.0,84588.0,0.33382652]
["bitfinex","BTCUSD",1744603334339,0.000844,84590.0,84588.0,0.75252652]
["bitfinex","BTCUSD",1744603337943,0.000844,84590.0,84588.0,0.76706737]
["bitfinex","BTCUSD",1744603338130,0.000844,84590.0,84588.0,0.81486737]
["bitfinex","BTCUSD",1744603338329,0.000844,84590.0,84588.0,0.86456737]
["bitfinex","BTCUSD",1744603339677,0.000844,84590.0,84588.0,0.86170898]
["bitfinex","BTCUSD",1744603340931,0.000844,84590.0,84588.0,1.00730898]
["bitfinex","BTCUSD",1744603341236,0.000844,84590.0,84588.0,1.34730898]
["bitfinex","BTCUSD",1744603341983,0.000844,84590.0,84588.0,0.79736813]
["bitfinex","BTCUSD",1744603342408,0.000844,84590.0,84588.0,0.80036813]
["bitfinex","BTCUSD",1744603342581,0.000844,84590.0,84588.0,0.80293116]
["bitfinex","BTCUSD",1744603343434,0.000844,84590.0,84588.0,0.80493116]
["bitfinex","BTCUSD",1744603348665,0.000844,84590.0,84588.0,0.75523116]
["bitfinex","BTCUSD",1744603352226,0.000844,84590.0,84588.0,0.75153846]
["bitfinex","BTCUSD",1744603356192,0.000844,84590.0,84588.0,0.76607931]
["bitfinex","BTCUSD",1744603356394,0.000844,84590.0,84588.0,0.81267931]
["bitfinex","BTCUSD",1744603357959,0.000844,84590.0,84588.0,0.79813846]
["bitfinex","BTCUSD",1744603359252,0.000844,84590.0,84588.0,0.81267931]
["bitfinex","BTCUSD",1744603359462,0.000844,84590.0,84588.0,1.23487876]
["bitfinex","BTCUSD",1744603360695,0.000844,84590.0,84588.0,1.20167931]
["bitfinex","BTCUSD",1744603361252,0.000844,84590.0,84588.0,1.23487808]
["bitfinex","BTCUSD",1744603362256,0.000844,84590.0,84588.0,1.20167931]
["bitfinex","BTCUSD",1744603362839,0.000844,84590.0,84588.0,1.14053846]
["bitfinex","BTCUSD",1744603364012,0.011818,84611.0,84606.0,0.18911]
["bitfinex","BTCUSD",1744603364013,0.01001481,84611.0,84606.0,0.18911]
["bitfinex","BTCUSD",1744603364239,0.011819,84604.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744603364448,0.00013909,84604.0,84601.0,0.189122]
["bitfinex","BTCUSD",1744603364652,0.00013909,84604.0,84602.0,0.0212762]
["bitfinex","BTCUSD",1744603364802,0.00013909,84604.0,84603.0,0.00738719]
["bitfinex","BTCUSD",1744603365405,0.19989109,84606.0,84603.0,0.00738719]
["bitfinex","BTCUSD",1744603365837,0.19989009,84606.0,84604.0,0.00738719]
["bitfinex","BTCUSD",1744603366054,0.01077809,84606.0,84605.0,0.00738719]
["bitfinex","BTCUSD",1744603366252,0.01077809,84606.0,84605.0,0.02470164]
["bitfinex","BTCUSD",1744603367419,0.01077809,84606.0,84605.0,0.02470005]
["bitfinex","BTCUSD",1744603368504,0.19988909,84606.0,84605.0,0.02470005]
["bitfinex","BTCUSD",1744603368904,0.01077809,84606.0,84605.0,0.02470005]
["bitfinex","BTCUSD",1744603369114,0.19988909,84606.0,84605.0,0.02470005]
["bitfinex","BTCUSD",1744603370496,0.19988909,84606.0,84605.0,0.0073856]
["bitfinex","BTCUSD",1744603371422,0.19988909,84606.0,84605.0,0.01786619]
["bitfinex","BTCUSD",1744603372285,0.19988909,84606.0,84605.0,0.0073856]
["bitfinex","BTCUSD",1744603375362,0.09988909,84606.0,84605.0,0.01786619]
["bitfinex","BTCUSD",1744603375772,0.11170809,84606.0,84605.0,0.01786619]
["bitfinex","BTCUSD",1744603376209,0.11170809,84606.0,84605.0,0.03856531]
["bitfinex","BTCUSD",1744603376409,0.11170809,84606.0,84605.0,0.0073856]
["bitfinex","BTCUSD",1744603376802,0.11170809,84606.0,84605.0,0.01786619]
["bitfinex","BTCUSD",1744603379168,0.011819,84606.0,84605.0,0.01786619]
["bitfinex","BTCUSD",1744603379617,0.20093,84606.0,84605.0,0.01786619]
["bitfinex","BTCUSD",1744603379964,0.20093,84606.0,84605.0,0.0073856]
["bitfinex","BTCUSD",1744603381040,0.20093,84606.0,84605.0,0.03991527]
["bitfinex","BTCUSD",1744603381185,0.20093,84606.0,84605.0,0.0073856]
["bitfinex","BTCUSD",1744603381392,0.20093,84606.0,84605.0,0.01790021]
["bitfinex","BTCUSD",1744603382771,0.011819,84609.0,84605.0,0.0073856]
["bitfinex","BTCUSD",1744603382998,0.34,84612.0,84610.0,0.189101]
["bitfinex","BTCUSD",1744603383411,0.157417,84617.0,84613.0,0.189095]
["bitfinex","BTCUSD",1744603383611,0.011818,84616.0,84611.0,0.21148121]
["bitfinex","BTCUSD",1744603383809,0.157417,84617.0,84614.0,0.01057439]
["bitfinex","BTCUSD",1744603384053,0.1456,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744603384260,0.002,84619.0,84616.0,0.200907]
["bitfinex","BTCUSD",1744603384454,0.002,84619.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744603384857,0.002,84619.0,84618.0,0.20701369]
["bitfinex","BTCUSD",1744603385372,0.002,84619.0,84618.0,0.21070616]
["bitfinex","BTCUSD",1744603388152,0.00190092,84619.0,84618.0,0.21070616]
["bitfinex","BTCUSD",1744603389290,0.00190092,84619.0,84618.0,0.3793477]
["bitfinex","BTCUSD",1744603389494,0.00190092,84619.0,84618.0,0.42169348]
["bitfinex","BTCUSD",1744603389674,0.00190092,84619.0,84618.0,0.42419631]
["bitfinex","BTCUSD",1744603390225,0.00190092,84619.0,84618.0,0.30335477]
["bitfinex","BTCUSD",1744603390428,0.00190092,84619.0,84618.0,0.02146977]
["bitfinex","BTCUSD",1744603390682,0.19098292,84619.0,84618.0,0.01107807]
["bitfinex","BTCUSD",1744603391403,0.19098292,84619.0,84618.0,0.0073856]
["bitfinex","BTCUSD",1744603392756,0.53098292,84619.0,84618.0,0.0073856]
["bitfinex","BTCUSD",1744603392958,0.189096,84613.0,84612.0,0.00369251]
["bitfinex","BTCUSD",1744603393367,0.011818,84610.0,84607.0,0.189109]
["bitfinex","BTCUSD",1744603393533,0.011818,84612.0,84608.0,0.00738515]
["bitfinex","BTCUSD",1744603393734,0.011818,84615.0,84611.0,0.200918]
["bitfinex","BTCUSD",1744603393958,0.011818,84614.0,84612.0,0.00738515]
["bitfinex","BTCUSD",1744603394355,0.189096,84613.0,84612.0,0.00738515]
["bitfinex","BTCUSD",1744603394562,0.011818,84614.0,84613.0,0.00738515]
["bitfinex","BTCUSD",1744603398577,0.011818,84610.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744603398782,0.011819,84608.0,84604.0,0.189115]
["bitfinex","BTCUSD",1744603399083,0.011819,84608.0,84604.0,0.200934]
["bitfinex","BTCUSD",1744603399307,0.011819,84608.0,84605.0,0.00738511]
["bitfinex","BTCUSD",1744603399522,0.011819,84609.0,84605.0,0.01920411]
["bitfinex","BTCUSD",1744603399718,0.011819,84609.0,84606.0,0.001]
["bitfinex","BTCUSD",1744603400064,0.011819,84609.0,84607.0,0.00738511]
["bitfinex","BTCUSD",1744603400747,0.200924,84609.0,84607.0,0.00738511]
["bitfinex","BTCUSD",1744603400910,0.200924,84609.0,84608.0,0.00738511]
["bitfinex","BTCUSD",1744603401716,0.01182,84601.0,84597.0,0.00738511]
["bitfinex","BTCUSD",1744603401917,0.189129,84598.0,84597.0,0.00738511]
["bitfinex","BTCUSD",1744603402125,0.200945,84600.0,84597.0,0.00738511]
["bitfinex","BTCUSD",1744603402288,0.200945,84600.0,84598.0,0.00738511]
["bitfinex","BTCUSD",1744603402689,0.200945,84600.0,84599.0,0.00738511]
["bitfinex","BTCUSD",1744603402884,0.01182,84600.0,84599.0,0.00738511]
["bitfinex","BTCUSD",1744603403087,0.34,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744603403489,0.011817,84617.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744603403733,0.011818,84615.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744603403945,0.011818,84614.0,84611.0,0.00738511]
["bitfinex","BTCUSD",1744603404113,0.01163921,84614.0,84612.0,0.02201241]
["bitfinex","BTCUSD",1744603404316,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744603404521,0.011818,84616.0,84613.0,0.00738511]
["bitfinex","BTCUSD",1744603405121,0.011818,84616.0,84614.0,0.00738511]
["bitfinex","BTCUSD",1744603405505,0.011818,84616.0,84615.0,0.00738511]
["bitfinex","BTCUSD",1744603405712,0.200907,84616.0,84615.0,0.00738511]
["bitfinex","BTCUSD",1744603405914,0.011818,84616.0,84615.0,0.03057922]
["bitfinex","BTCUSD",1744603406114,0.011818,84616.0,84615.0,0.04110488]
["bitfinex","BTCUSD",1744603406553,0.012818,84616.0,84615.0,0.04110488]
["bitfinex","BTCUSD",1744603407135,0.002,84616.0,84615.0,0.04110488]
["bitfinex","BTCUSD",1744603409794,0.002,84616.0,84615.0,0.01791077]
["bitfinex","BTCUSD",1744603414915,0.002,84616.0,84615.0,0.0216032]
["bitfinex","BTCUSD",1744603416266,0.191089,84616.0,84615.0,0.0216032]
["bitfinex","BTCUSD",1744603417453,0.191089,84616.0,84615.0,0.01107754]
["bitfinex","BTCUSD",1744603418073,0.191089,84616.0,84615.0,0.00738511]
["bitfinex","BTCUSD",1744603419573,0.191089,84616.0,84615.0,0.01787278]
["bitfinex","BTCUSD",1744603420161,0.002,84616.0,84615.0,0.01787278]
["bitfinex","BTCUSD",1744603420321,0.002,84616.0,84615.0,0.04344446]
["bitfinex","BTCUSD",1744603422795,0.002,84616.0,84615.0,0.02156518]
["bitfinex","BTCUSD",1744603424497,0.002,84616.0,84615.0,0.01107751]
["bitfinex","BTCUSD",1744603427418,0.002,84616.0,84615.0,0.21065618]
["bitfinex","BTCUSD",1744603427614,0.002,84616.0,84615.0,0.2080242]
["bitfinex","BTCUSD",1744603428295,0.002,84616.0,84615.0,0.42486574]
["bitfinex","BTCUSD",1744603428915,0.00190092,84619.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744603429120,0.00190092,84619.0,84618.0,0.35792654]
["bitfinex","BTCUSD",1744603429421,0.00190092,84619.0,84618.0,0.36575221]
["bitfinex","BTCUSD",1744603429749,0.00190092,84619.0,84618.0,0.37313732]
["bitfinex","BTCUSD",1744603429954,0.00190092,84619.0,84618.0,0.37682972]
["bitfinex","BTCUSD",1744603430425,0.00290092,84619.0,84618.0,0.37682972]
["bitfinex","BTCUSD",1744603430586,0.00290092,84619.0,84618.0,0.01890318]
["bitfinex","BTCUSD",1744603432048,0.00290092,84619.0,84618.0,0.01521078]
["bitfinex","BTCUSD",1744603433354,0.00290092,84619.0,84618.0,0.20429578]
["bitfinex","BTCUSD",1744603433745,0.00290092,84619.0,84618.0,0.20798786]
["bitfinex","BTCUSD",1744603438716,0.00290092,84619.0,84618.0,0.01890286]
["bitfinex","BTCUSD",1744603439031,0.00290092,84619.0,84618.0,0.01521078]
["bitfinex","BTCUSD",1744603439313,0.00290092,84619.0,84618.0,0.00738511]
["bitfinex","BTCUSD",1744603440598,0.34290092,84619.0,84618.0,0.00738511]
["bitfinex","BTCUSD",1744603441116,0.46374246,84619.0,84618.0,0.00738511]
["bitfinex","BTCUSD",1744603441640,0.01182,84599.0,84596.0,0.00738511]
["bitfinex","BTCUSD",1744603441815,0.01182,84599.0,84597.0,0.01043205]
["bitfinex","BTCUSD",1744603442003,0.01182,84597.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603442200,0.01182,84597.0,84595.0,0.01042758]
["bitfinex","BTCUSD",1744603442552,0.01182,84597.0,84596.0,0.00738602]
["bitfinex","BTCUSD",1744603442737,0.189129,84598.0,84596.0,0.00738602]
["bitfinex","BTCUSD",1744603442942,0.189129,84598.0,84596.0,0.01781696]
["bitfinex","BTCUSD",1744603443257,0.01182,84599.0,84596.0,0.01781696]
["bitfinex","BTCUSD",1744603443418,0.200948,84599.0,84597.0,0.00738602]
["bitfinex","BTCUSD",1744603443619,0.200948,84599.0,84598.0,0.01043317]
["bitfinex","BTCUSD",1744603444361,0.200948,84599.0,84596.0,0.00738602]
["bitfinex","BTCUSD",1744603444564,0.200948,84599.0,84598.0,0.01043541]
["bitfinex","BTCUSD",1744603444865,0.01182,84599.0,84598.0,0.01043541]
["bitfinex","BTCUSD",1744603445088,0.002,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744603445971,0.01182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744603446228,0.01382,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744603447761,0.01382,84598.0,84594.0,0.20109709]
["bitfinex","BTCUSD",1744603447762,0.01182,84597.0,84594.0,0.18927709]
["bitfinex","BTCUSD",1744603447965,0.01382,84598.0,84594.0,0.20109809]
["bitfinex","BTCUSD",1744603448527,0.01382,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744603449061,0.01182,84597.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603449362,0.200952,84597.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603449567,0.189136,84596.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603449785,0.200952,84597.0,84595.0,0.01048963]
["bitfinex","BTCUSD",1744603452246,0.202952,84597.0,84595.0,0.01048963]
["bitfinex","BTCUSD",1744603452865,0.200952,84597.0,84595.0,0.01048963]
["bitfinex","BTCUSD",1744603453094,0.202952,84597.0,84595.0,0.01048963]
["bitfinex","BTCUSD",1744603455324,0.002,84597.0,84596.0,0.189134]
["bitfinex","BTCUSD",1744603455534,0.002,84597.0,84596.0,0.40447554]
["bitfinex","BTCUSD",1744603455728,0.002,84597.0,84596.0,0.41237808]
["bitfinex","BTCUSD",1744603456054,0.002,84597.0,84596.0,0.22324408]
["bitfinex","BTCUSD",1744603456201,0.191132,84597.0,84596.0,0.10503787]
["bitfinex","BTCUSD",1744603456409,0.189132,84597.0,84596.0,0.01792372]
["bitfinex","BTCUSD",1744603456608,0.189132,84597.0,84596.0,0.00738585]
["bitfinex","BTCUSD",1744603456808,0.201952,84597.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603457231,0.189136,84595.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603457405,0.201952,84597.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603457406,0.001,84597.0,84594.0,0.20109809]
["bitfinex","BTCUSD",1744603457606,0.001,84597.0,84596.0,0.190134]
["bitfinex","BTCUSD",1744603457807,0.001,84597.0,84596.0,0.35897554]
["bitfinex","BTCUSD",1744603458061,0.001,84597.0,84596.0,0.42341838]
["bitfinex","BTCUSD",1744603458198,0.001,84597.0,84596.0,0.42241838]
["bitfinex","BTCUSD",1744603458625,0.011819,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744603458843,0.011819,84606.0,84602.0,0.20094]
["bitfinex","BTCUSD",1744603459021,0.011819,84606.0,84602.0,0.02239041]
["bitfinex","BTCUSD",1744603459377,0.011819,84605.0,84602.0,0.01057041]
["bitfinex","BTCUSD",1744603459837,0.200935,84605.0,84602.0,0.01057041]
["bitfinex","BTCUSD",1744603460674,0.203935,84605.0,84602.0,0.01057041]
["bitfinex","BTCUSD",1744603460823,0.189118,84603.0,84602.0,0.01057041]
["bitfinex","BTCUSD",1744603461031,0.189126,84600.0,84598.0,0.00738585]
["bitfinex","BTCUSD",1744603461443,0.200946,84600.0,84597.0,0.00738585]
["bitfinex","BTCUSD",1744603461648,0.189129,84598.0,84597.0,0.00738585]
["bitfinex","BTCUSD",1744603461884,0.189134,84596.0,84595.0,0.00738585]
["bitfinex","BTCUSD",1744603462242,0.189134,84596.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603462446,0.18882242,84596.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603463908,0.18982242,84596.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603464602,0.18982242,84596.0,84595.0,0.01051943]
["bitfinex","BTCUSD",1744603465015,0.18982242,84596.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603465224,0.18982242,84596.0,84595.0,0.01052166]
["bitfinex","BTCUSD",1744603465437,0.18982242,84596.0,84594.0,0.00013909]
["bitfinex","BTCUSD",1744603465652,0.18982242,84596.0,84595.0,0.01790751]
["bitfinex","BTCUSD",1744603465865,0.18882242,84596.0,84595.0,0.01790751]
["bitfinex","BTCUSD",1744603466115,0.19082242,84596.0,84595.0,0.01790751]
["bitfinex","BTCUSD",1744603466318,0.18882242,84596.0,84595.0,0.01790751]
["bitfinex","BTCUSD",1744603466596,0.14532,84601.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744603467058,0.14532,84601.0,84598.0,0.00738585]
["bitfinex","BTCUSD",1744603467292,0.14532,84601.0,84598.0,0.05178887]
["bitfinex","BTCUSD",1744603467517,0.14532,84601.0,84599.0,0.19651285]
["bitfinex","BTCUSD",1744603467961,0.14532,84601.0,84600.0,0.00738585]
["bitfinex","BTCUSD",1744603468181,0.14532,84601.0,84600.0,0.01793888]
["bitfinex","BTCUSD",1744603468654,0.14732,84601.0,84600.0,0.01793888]
["bitfinex","BTCUSD",1744603469111,0.14732,84601.0,84600.0,0.06633888]
["bitfinex","BTCUSD",1744603469351,0.15032,84601.0,84600.0,0.23658042]
["bitfinex","BTCUSD",1744603469580,0.005,84601.0,84600.0,0.23658042]
["bitfinex","BTCUSD",1744603471195,0.005,84601.0,84600.0,0.11573888]
["bitfinex","BTCUSD",1744603471400,0.011819,84608.0,84600.0,0.06733888]
["bitfinex","BTCUSD",1744603471401,0.200938,84603.0,84600.0,0.06733888]
["bitfinex","BTCUSD",1744603471531,0.002,84601.0,84600.0,0.01793888]
["bitfinex","BTCUSD",1744603471869,0.002,84601.0,84600.0,0.01055303]
["bitfinex","BTCUSD",1744603472035,0.002,84601.0,84600.0,0.00738586]
["bitfinex","BTCUSD",1744603472365,0.002,84601.0,84600.0,0.01788811]
["bitfinex","BTCUSD",1744603472366,0.191123,84601.0,84600.0,0.01788811]
["bitfinex","BTCUSD",1744603472569,0.002,84601.0,84600.0,0.00738586]
["bitfinex","BTCUSD",1744603473183,0.002,84601.0,84600.0,0.01788811]
["bitfinex","BTCUSD",1744603473482,0.002,84601.0,84600.0,0.20701311]
["bitfinex","BTCUSD",1744603473693,0.002,84601.0,84600.0,0.01788811]
["bitfinex","BTCUSD",1744603474726,0.002,84601.0,84600.0,0.20701311]
["bitfinex","BTCUSD",1744603476920,0.002,84601.0,84600.0,0.37525408]
["bitfinex","BTCUSD",1744603477225,0.002,84601.0,84600.0,0.41876499]
["bitfinex","BTCUSD",1744603477558,0.002,84601.0,84600.0,0.43330584]
["bitfinex","BTCUSD",1744603477932,0.0004224,84623.0,84618.0,0.236485]
["bitfinex","BTCUSD",1744603478099,0.0004224,84623.0,84618.0,0.35732654]
["bitfinex","BTCUSD",1744603478299,0.0004224,84623.0,84618.0,0.36515289]
["bitfinex","BTCUSD",1744603478903,0.0004224,84623.0,84618.0,0.37253818]
["bitfinex","BTCUSD",1744603480241,0.0122394,84623.0,84618.0,0.06261164]
["bitfinex","BTCUSD",1744603480420,0.0122394,84623.0,84618.0,0.25169664]
["bitfinex","BTCUSD",1744603480421,0.0004224,84623.0,84618.0,0.25169664]
["bitfinex","BTCUSD",1744603480958,0.0004224,84623.0,84618.0,0.20529664]
["bitfinex","BTCUSD",1744603481160,0.00390092,84619.0,84618.0,0.01621164]
["bitfinex","BTCUSD",1744603489646,0.00390092,84619.0,84618.0,0.00882635]
["bitfinex","BTCUSD",1744603490130,0.00390092,84619.0,84618.0,0.01621164]
["bitfinex","BTCUSD",1744603492262,0.00390092,84619.0,84618.0,0.06551164]
["bitfinex","BTCUSD",1744603493926,0.00390092,84619.0,84618.0,0.18635318]
["bitfinex","BTCUSD",1744603494334,0.00390092,84619.0,84618.0,0.19829241]
["bitfinex","BTCUSD",1744603494737,0.00390092,84619.0,84618.0,0.24509241]
["bitfinex","BTCUSD",1744603494942,0.00390092,84619.0,84618.0,0.25963326]
["bitfinex","BTCUSD",1744603495900,8e-07,84623.0,84622.0,0.63971685]
["bitfinex","BTCUSD",1744603496019,8e-07,84623.0,84622.0,0.90575839]
["bitfinex","BTCUSD",1744603496224,8e-07,84623.0,84622.0,0.92077978]
["bitfinex","BTCUSD",1744603496662,8e-07,84623.0,84622.0,0.92949961]
["bitfinex","BTCUSD",1744603497427,0.00012679,84623.0,84622.0,0.92949961]
["bitfinex","BTCUSD",1744603498027,0.0008444,84629.0,84628.0,0.189062]
["bitfinex","BTCUSD",1744603498209,0.0008444,84629.0,84628.0,0.4229071]
["bitfinex","BTCUSD",1744603498374,0.0008444,84629.0,84628.0,0.435538]
["bitfinex","BTCUSD",1744603499660,0.0008444,84629.0,84628.0,0.42099715]
["bitfinex","BTCUSD",1744603499784,0.0008444,84629.0,84628.0,0.56619715]
["bitfinex","BTCUSD",1744603499987,0.0008444,84629.0,84628.0,0.56819715]
["bitfinex","BTCUSD",1744603500316,0.0008444,84629.0,84628.0,0.57019715]
["bitfinex","BTCUSD",1744603500520,0.0008444,84629.0,84628.0,0.42299715]
["bitfinex","BTCUSD",1744603500716,0.0008444,84629.0,84628.0,0.32689715]
["bitfinex","BTCUSD",1744603500932,0.0008444,84629.0,84628.0,0.33089715]
["bitfinex","BTCUSD",1744603501535,0.0008444,84629.0,84628.0,0.21305561]
["bitfinex","BTCUSD",1744603501997,0.0008444,84629.0,84628.0,0.02399361]
["bitfinex","BTCUSD",1744603502377,0.0008444,84629.0,84628.0,0.21305561]
["bitfinex","BTCUSD",1744603502772,0.0008444,84629.0,84628.0,0.21005561]
["bitfinex","BTCUSD",1744603502984,0.0008444,84629.0,84628.0,0.20605561]
["bitfinex","BTCUSD",1744603503422,0.0008444,84629.0,84628.0,0.01799361]
["bitfinex","BTCUSD",1744603504070,0.0008444,84629.0,84628.0,0.01599361]
["bitfinex","BTCUSD",1744603504281,0.0008444,84629.0,84628.0,0.01699361]
["bitfinex","BTCUSD",1744603504805,0.0008444,84629.0,84628.0,0.01599361]
["bitfinex","BTCUSD",1744603505587,0.0018444,84629.0,84628.0,0.00860832]
["bitfinex","BTCUSD",1744603505760,0.0018444,84629.0,84628.0,0.00760832]
["bitfinex","BTCUSD",1744603506155,0.0018444,84629.0,84627.0,0.189064]
["bitfinex","BTCUSD",1744603506359,0.0018444,84629.0,84628.0,0.01505461]
["bitfinex","BTCUSD",1744603506936,0.011816,84625.0,84620.0,0.01920229]
["bitfinex","BTCUSD",1744603507099,0.011816,84627.0,84622.0,0.189076]
["bitfinex","BTCUSD",1744603507276,0.011816,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744603507480,0.011816,84628.0,84624.0,0.19645629]
["bitfinex","BTCUSD",1744603507739,0.20088,84627.0,84624.0,0.00738529]
["bitfinex","BTCUSD",1744603507979,0.200906,84617.0,84605.0,0.049]
["bitfinex","BTCUSD",1744603508106,0.200906,84617.0,84601.0,0.0451]
["bitfinex","BTCUSD",1744603508107,0.200919,84611.0,84606.0,0.00941]
["bitfinex","BTCUSD",1744603508292,0.0499,84624.0,84606.0,0.00941]
["bitfinex","BTCUSD",1744603508293,0.011818,84616.0,84610.0,0.20092]
["bitfinex","BTCUSD",1744603508498,0.189091,84615.0,84611.0,0.00738479]
["bitfinex","BTCUSD",1744603508698,0.011818,84615.0,84611.0,0.01920279]
["bitfinex","BTCUSD",1744603508910,0.20091,84615.0,84612.0,0.00738479]
["bitfinex","BTCUSD",1744603509324,0.189096,84614.0,84612.0,0.00738479]
["bitfinex","BTCUSD",1744603509524,0.189096,84614.0,84613.0,0.00738479]
["bitfinex","BTCUSD",1744603509733,0.189096,84614.0,84613.0,0.01510213]
["bitfinex","BTCUSD",1744603510100,0.189096,84614.0,84613.0,0.01510381]
["bitfinex","BTCUSD",1744603510658,0.20091,84615.0,84613.0,0.01510381]
["bitfinex","BTCUSD",1744603510838,0.20091,84615.0,84613.0,0.01610381]
["bitfinex","BTCUSD",1744603511038,0.20091,84615.0,84613.0,0.00871902]
["bitfinex","BTCUSD",1744603512192,0.20091,84615.0,84613.0,0.001]
["bitfinex","BTCUSD",1744603512557,0.189098,84612.0,84611.0,0.00738479]
["bitfinex","BTCUSD",1744603512756,0.011819,84606.0,84602.0,0.200939]
["bitfinex","BTCUSD",1744603512910,0.011819,84606.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744603513077,0.189114,84605.0,84603.0,0.12862543]
["bitfinex","BTCUSD",1744603513273,0.189114,84605.0,84603.0,0.00778389]
["bitfinex","BTCUSD",1744603513713,0.01182,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744603514087,0.189123,84601.0,84600.0,0.00777886]
["bitfinex","BTCUSD",1744603514637,0.01182,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744603514819,0.01182,84600.0,84597.0,0.12861704]
["bitfinex","BTCUSD",1744603515023,0.01182,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1744603515231,0.01182,84600.0,84599.0,0.01177718]
["bitfinex","BTCUSD",1744603515422,0.0118663,84600.0,84599.0,0.01177718]
["bitfinex","BTCUSD",1744603515637,0.0118663,84600.0,84599.0,0.0191629]
["bitfinex","BTCUSD",1744603516595,0.0118663,84600.0,84599.0,0.01441766]
["bitfinex","BTCUSD",1744603516801,0.011821,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744603517091,0.200966,84592.0,84588.0,0.01040199]
["bitfinex","BTCUSD",1744603518405,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744603518748,0.011821,84592.0,84590.0,0.01051794]
["bitfinex","BTCUSD",1744603519814,0.011821,84592.0,84588.0,0.012822]
["bitfinex","BTCUSD",1744603520012,0.011821,84592.0,84591.0,0.01052465]
["bitfinex","BTCUSD",1744603520248,0.011821,84592.0,84590.0,0.001]
["bitfinex","BTCUSD",1744603520435,0.011821,84592.0,84591.0,0.01052913]
["bitfinex","BTCUSD",1744603521068,0.011821,84591.0,84588.0,0.001]
["bitfinex","BTCUSD",1744603521272,0.200966,84591.0,84588.0,0.001]
["bitfinex","BTCUSD",1744603521467,0.200966,84591.0,84589.0,0.01052689]
["bitfinex","BTCUSD",1744603522516,0.011821,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744603523125,0.011821,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744603524037,0.189152,84588.0,84586.0,0.004]
["bitfinex","BTCUSD",1744603524444,0.189152,84588.0,84586.0,0.002]
["bitfinex","BTCUSD",1744603524661,0.34,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1744603525228,0.189167,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603525979,0.529167,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603526202,0.575367,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603527411,0.625867,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603528403,0.74670854,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603528827,0.8793255,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603529043,1.2958255,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603529645,1.17209702,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603529847,1.17609702,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603530289,1.19063787,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603530494,1.19663787,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603530671,1.19263787,84581.0,84580.0,0.0008448]
["bitfinex","BTCUSD",1744603531102,1.19963787,84581.0,84580.0,0.0018448]
["bitfinex","BTCUSD",1744603531310,1.19963787,84581.0,84578.0,0.0008448]
["bitfinex","BTCUSD",1744603531311,0.64371285,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603531528,0.81205439,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603531744,0.69751354,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603532137,0.84271354,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603532289,0.96344202,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603532691,0.84671354,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603532888,0.85371354,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603533793,1.12501354,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603534101,1.27025354,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603534929,0.664172,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603535136,0.15624,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603535487,0.15624,84579.0,84578.0,0.01837585]
["bitfinex","BTCUSD",1744603535838,0.011,84579.0,84578.0,0.01837585]
["bitfinex","BTCUSD",1744603536039,0.007,84579.0,84578.0,0.01837585]
["bitfinex","BTCUSD",1744603536246,0.14524,84580.0,84578.0,0.01837585]
["bitfinex","BTCUSD",1744603536247,0.14524,84580.0,84579.0,0.189172]
["bitfinex","BTCUSD",1744603536486,0.14524,84583.0,84578.0,0.01837585]
["bitfinex","BTCUSD",1744603536695,0.200987,84582.0,84579.0,0.01825693]
["bitfinex","BTCUSD",1744603536805,0.14524,84583.0,84579.0,0.20742593]
["bitfinex","BTCUSD",1744603537013,0.14524,84583.0,84580.0,0.18917]
["bitfinex","BTCUSD",1744603537274,0.14524,84583.0,84581.0,0.01825495]
["bitfinex","BTCUSD",1744603537634,0.14524,84582.0,84578.0,0.1891734]
["bitfinex","BTCUSD",1744603538217,0.14524,84582.0,84578.0,0.1901734]
["bitfinex","BTCUSD",1744603538418,0.14524,84582.0,84579.0,0.189172]
["bitfinex","BTCUSD",1744603539203,0.011822,84581.0,84578.0,0.0010004]
["bitfinex","BTCUSD",1744603539544,0.157062,84582.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603539748,0.157062,84582.0,84578.0,0.1891744]
["bitfinex","BTCUSD",1744603539947,0.157062,84582.0,84579.0,0.01826431]
["bitfinex","BTCUSD",1744603540756,0.14524,84582.0,84579.0,0.01826431]
["bitfinex","BTCUSD",1744603541111,0.189167,84581.0,84579.0,0.01826431]
["bitfinex","BTCUSD",1744603541286,0.157062,84582.0,84579.0,0.01826431]
["bitfinex","BTCUSD",1744603542965,0.346227,84582.0,84579.0,0.01826431]
["bitfinex","BTCUSD",1744603543925,0.18917,84580.0,84579.0,0.01826431]
["bitfinex","BTCUSD",1744603547029,0.34,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603547715,0.46084154,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603548113,0.46975674,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603548456,0.61935674,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603548656,0.74008522,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603549059,0.74208522,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603549638,0.74008522,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603549960,0.62335674,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603550174,0.62135674,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603550466,0.62935674,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603552259,1.84651674,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603554130,1.86105759,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744603554452,0.629185,84573.0,84572.0,8e-07]
["bitfinex","BTCUSD",1744603554641,0.75002654,84573.0,84572.0,8e-07]
["bitfinex","BTCUSD",1744603554851,0.75002654,84573.0,84571.0,0.0008444]
["bitfinex","BTCUSD",1744603554852,0.45454085,84572.0,84571.0,2e-07]
["bitfinex","BTCUSD",1744603555057,0.57538239,84572.0,84571.0,2e-07]
["bitfinex","BTCUSD",1744603555254,0.69611087,84572.0,84571.0,2e-07]
["bitfinex","BTCUSD",1744603555787,0.69611087,84572.0,84571.0,0.00012619]
["bitfinex","BTCUSD",1744603556223,0.74571087,84572.0,84571.0,1.9e-07]
["bitfinex","BTCUSD",1744603557018,0.75271087,84572.0,84571.0,0.00100019]
["bitfinex","BTCUSD",1744603557506,0.63198239,84572.0,84571.0,0.00100019]
["bitfinex","BTCUSD",1744603558122,0.63598239,84572.0,84571.0,0.00100019]
["bitfinex","BTCUSD",1744603558299,0.52921,84562.0,84561.0,0.00135199]
["bitfinex","BTCUSD",1744603558500,0.79897154,84562.0,84561.0,8e-08]
["bitfinex","BTCUSD",1744603558741,0.45454085,84561.0,84560.0,8.8e-07]
["bitfinex","BTCUSD",1744603558988,0.56084154,84561.0,84560.0,0.00013999]
["bitfinex","BTCUSD",1744603559123,0.46084154,84561.0,84560.0,0.00013999]
["bitfinex","BTCUSD",1744603559331,0.011829,84534.0,84531.0,0.04005492]
["bitfinex","BTCUSD",1744603559569,0.14892,84533.0,84531.0,0.04051813]
["bitfinex","BTCUSD",1744603559779,0.338195,84533.0,84531.0,0.04051813]
["bitfinex","BTCUSD",1744603560160,0.338195,84533.0,84531.0,0.00046321]
["bitfinex","BTCUSD",1744603561140,0.14892,84533.0,84531.0,0.00046321]
["bitfinex","BTCUSD",1744603561258,0.338195,84533.0,84532.0,0.02134112]
["bitfinex","BTCUSD",1744603561458,0.14892,84533.0,84531.0,0.00046321]
["bitfinex","BTCUSD",1744603561864,0.338195,84533.0,84531.0,0.00146321]
["bitfinex","BTCUSD",1744603562266,0.338195,84533.0,84532.0,0.0952]
["bitfinex","BTCUSD",1744603563519,0.338195,84533.0,84532.0,0.0469]
["bitfinex","BTCUSD",1744603563721,0.338195,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1744603563924,0.85470063,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1744603564280,0.79903654,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1744603565088,0.189313,84516.0,84514.0,0.03988058]
["bitfinex","BTCUSD",1744603565317,0.14892,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603566248,0.14892,84515.0,84514.0,0.00513886]
["bitfinex","BTCUSD",1744603566449,0.14892,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603566780,0.14992,84515.0,84514.0,0.00513886]
["bitfinex","BTCUSD",1744603567966,0.48992,84515.0,84514.0,0.00713886]
["bitfinex","BTCUSD",1744603568372,0.48992,84515.0,84514.0,0.00513886]
["bitfinex","BTCUSD",1744603568892,0.48892,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603571722,0.14892,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603574499,0.48892,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603576999,0.14892,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603577749,1.36684,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603580121,1.21792,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603580321,1.36516,84515.0,84514.0,0.00013886]
["bitfinex","BTCUSD",1744603581750,1.36516,84515.0,84514.0,0.00753285]
["bitfinex","BTCUSD",1744603585148,1.36516,84515.0,84514.0,0.24494985]
["bitfinex","BTCUSD",1744603585355,1.36516,84515.0,84514.0,0.41319139]
["bitfinex","BTCUSD",1744603585356,1.21792,84515.0,84514.0,0.41319139]
["bitfinex","BTCUSD",1744603585556,0.14724,84520.0,84519.0,0.237406]
["bitfinex","BTCUSD",1744603585932,0.14724,84520.0,84519.0,0.24479999]
["bitfinex","BTCUSD",1744603586152,0.14724,84520.0,84519.0,0.26054868]
["bitfinex","BTCUSD",1744603586334,0.14724,84520.0,84519.0,0.25315469]
["bitfinex","BTCUSD",1744603586695,0.14724,84520.0,84519.0,0.26054736]
["bitfinex","BTCUSD",1744603587252,0.14724,84520.0,84519.0,0.26154736]
["bitfinex","BTCUSD",1744603587598,0.14724,84520.0,84519.0,0.3823889]
["bitfinex","BTCUSD",1744603587793,0.189256,84542.0,84528.0,0.236984]
["bitfinex","BTCUSD",1744603587794,0.011829,84534.0,84528.0,0.236984]
["bitfinex","BTCUSD",1744603587997,0.14724,84533.0,84528.0,0.05953]
["bitfinex","BTCUSD",1744603588230,0.14724,84533.0,84531.0,0.189278]
["bitfinex","BTCUSD",1744603588426,0.011828,84538.0,84533.0,0.189274]
["bitfinex","BTCUSD",1744603588635,0.011829,84537.0,84533.0,0.189274]
["bitfinex","BTCUSD",1744603588838,0.159069,84536.0,84534.0,0.02305563]
["bitfinex","BTCUSD",1744603589172,0.14724,84536.0,84535.0,0.02241646]
["bitfinex","BTCUSD",1744603589383,0.01157925,84545.0,84537.0,0.189266]
["bitfinex","BTCUSD",1744603589501,0.4165,84555.0,84540.0,0.189259]
["bitfinex","BTCUSD",1744603589502,1.36524,84541.0,84540.0,0.189259]
["bitfinex","BTCUSD",1744603589902,1.218,84541.0,84540.0,0.19665167]
["bitfinex","BTCUSD",1744603590161,1.218,84541.0,84540.0,0.25999213]
["bitfinex","BTCUSD",1744603590362,1.218,84541.0,84540.0,0.38083367]
["bitfinex","BTCUSD",1744603590571,0.14724,84545.0,84544.0,0.18925]
["bitfinex","BTCUSD",1744603591024,0.14770313,84545.0,84544.0,0.21229498]
["bitfinex","BTCUSD",1744603591229,0.14770313,84545.0,84544.0,0.02304498]
["bitfinex","BTCUSD",1744603591903,0.14870313,84545.0,84544.0,0.02304498]
["bitfinex","BTCUSD",1744603592111,0.14870313,84545.0,84544.0,0.01565231]
["bitfinex","BTCUSD",1744603592912,0.011828,84544.0,84540.0,0.0477]
["bitfinex","BTCUSD",1744603594273,0.011828,84544.0,84540.0,0.0487]
["bitfinex","BTCUSD",1744603594470,0.189257,84541.0,84540.0,0.0487]
["bitfinex","BTCUSD",1744603594725,0.011828,84543.0,84540.0,0.0487]
["bitfinex","BTCUSD",1744603594927,0.189255,84542.0,84540.0,0.0487]
["bitfinex","BTCUSD",1744603595286,0.189255,84542.0,84540.0,0.0497]
["bitfinex","BTCUSD",1744603595497,0.189255,84542.0,84540.0,0.0487]
["bitfinex","BTCUSD",1744603596341,0.189255,84542.0,84540.0,0.0497]
["bitfinex","BTCUSD",1744603596541,0.189255,84542.0,84540.0,0.0487]
["bitfinex","BTCUSD",1744603597363,0.189255,84542.0,84540.0,0.0497]
["bitfinex","BTCUSD",1744603598058,0.189255,84542.0,84540.0,0.002]
["bitfinex","BTCUSD",1744603607072,0.188876,84542.0,84540.0,0.002]
["bitfinex","BTCUSD",1744603615929,0.188876,84542.0,84541.0,0.00739204]
["bitfinex","BTCUSD",1744603616128,0.335916,84542.0,84541.0,0.00739204]
["bitfinex","BTCUSD",1744603617121,0.188876,84542.0,84541.0,0.00739204]
["bitfinex","BTCUSD",1744603617366,0.188876,84542.0,84541.0,0.00839204]
["bitfinex","BTCUSD",1744603617367,0.335916,84542.0,84541.0,0.00839204]
["bitfinex","BTCUSD",1744603622439,0.335916,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744603624127,0.50385754,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744603624348,0.45675754,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744603625327,0.79675754,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1744603626178,0.201114,84530.0,84527.0,0.00739266]
["bitfinex","BTCUSD",1744603626377,0.201114,84530.0,84528.0,0.0162079]
["bitfinex","BTCUSD",1744603626586,0.201114,84530.0,84528.0,0.02360056]
["bitfinex","BTCUSD",1744603627004,0.201114,84530.0,84529.0,0.00739266]
["bitfinex","BTCUSD",1744603627382,0.201114,84530.0,84529.0,0.02360293]
["bitfinex","BTCUSD",1744603627582,0.15887,84530.0,84529.0,0.04854162]
["bitfinex","BTCUSD",1744603627786,0.348151,84530.0,84529.0,0.04854162]
["bitfinex","BTCUSD",1744603627985,0.348151,84530.0,84529.0,0.05054162]
["bitfinex","BTCUSD",1744603628549,0.15887,84530.0,84529.0,0.05054162]
["bitfinex","BTCUSD",1744603628765,0.14704,84530.0,84529.0,0.05054162]
["bitfinex","BTCUSD",1744603629734,0.14704,84530.0,84529.0,0.05154162]
["bitfinex","BTCUSD",1744603630047,0.14704,84530.0,84529.0,0.09964162]
["bitfinex","BTCUSD",1744603632717,0.201108,84532.0,84529.0,0.09964162]
["bitfinex","BTCUSD",1744603632916,0.201108,84532.0,84530.0,0.02104462]
["bitfinex","BTCUSD",1744603633329,0.201108,84532.0,84531.0,0.01621797]
["bitfinex","BTCUSD",1744603633563,0.201108,84532.0,84531.0,0.02361063]
["bitfinex","BTCUSD",1744603634859,0.201108,84532.0,84531.0,0.02461063]
["bitfinex","BTCUSD",1744603635330,0.158869,84535.0,84531.0,0.02461063]
["bitfinex","BTCUSD",1744603635592,0.011829,84534.0,84532.0,0.03233135]
["bitfinex","BTCUSD",1744603635796,0.011829,84534.0,84533.0,0.01622271]
["bitfinex","BTCUSD",1744603636210,0.158869,84535.0,84533.0,0.02361537]
["bitfinex","BTCUSD",1744603636577,0.158869,84535.0,84534.0,0.00739266]
["bitfinex","BTCUSD",1744603636789,0.158869,84535.0,84534.0,0.02361507]
["bitfinex","BTCUSD",1744603639195,0.14704,84535.0,84534.0,0.02361507]
["bitfinex","BTCUSD",1744603639395,0.14704,84535.0,84534.0,0.21288707]
["bitfinex","BTCUSD",1744603639594,0.14704,84535.0,84534.0,0.02361507]
["bitfinex","BTCUSD",1744603641195,0.011828,84544.0,84539.0,0.201088]
["bitfinex","BTCUSD",1744603641408,0.14586313,84545.0,84544.0,0.18925]
["bitfinex","BTCUSD",1744603641792,0.14586313,84545.0,84544.0,0.20547715]
["bitfinex","BTCUSD",1744603642238,0.14586313,84545.0,84544.0,0.01622715]
["bitfinex","BTCUSD",1744603642602,0.14586313,84545.0,84544.0,0.02561981]
["bitfinex","BTCUSD",1744603642810,0.14586313,84545.0,84544.0,0.00939266]
["bitfinex","BTCUSD",1744603642942,0.00046313,84545.0,84544.0,0.02562219]
["bitfinex","BTCUSD",1744603643152,0.00046313,84545.0,84544.0,0.00939266]
["bitfinex","BTCUSD",1744603643552,0.00046313,84545.0,84544.0,0.02562456]
["bitfinex","BTCUSD",1744603644125,0.00046313,84545.0,84544.0,0.02662456]
["bitfinex","BTCUSD",1744603648082,0.00046313,84545.0,84544.0,0.21587456]
["bitfinex","BTCUSD",1744603649659,0.00046313,84545.0,84544.0,0.35125695]
["bitfinex","BTCUSD",1744603649858,0.00046313,84545.0,84544.0,0.44835695]
["bitfinex","BTCUSD",1744603650245,0.0008454,84554.0,84553.0,0.20377085]
["bitfinex","BTCUSD",1744603650445,0.0008454,84554.0,84553.0,0.84277719]
["bitfinex","BTCUSD",1744603650650,0.0008454,84577.0,84566.0,0.25244185]
["bitfinex","BTCUSD",1744603650903,0.0008454,84577.0,84566.0,0.42168339]
["bitfinex","BTCUSD",1744603651101,0.0008454,84577.0,84566.0,0.44503348]
["bitfinex","BTCUSD",1744603652728,0.0008454,84577.0,84566.0,0.44903348]
["bitfinex","BTCUSD",1744603653095,0.0008454,84577.0,84566.0,0.45103348]
["bitfinex","BTCUSD",1744603653518,0.0008454,84577.0,84566.0,0.44903348]
["bitfinex","BTCUSD",1744603653731,0.0008454,84577.0,84566.0,0.48962413]
["bitfinex","BTCUSD",1744603653935,0.0008454,84577.0,84566.0,0.45103348]
["bitfinex","BTCUSD",1744603662936,0.0008454,84577.0,84566.0,0.44364082]
["bitfinex","BTCUSD",1744603663315,0.0008454,84577.0,84566.0,0.45102898]
["bitfinex","BTCUSD",1744603663718,0.0008454,84577.0,84566.0,0.79102898]
["bitfinex","BTCUSD",1744603664242,0.0008454,84577.0,84575.0,0.54372185]
["bitfinex","BTCUSD",1744603664386,0.0008454,84577.0,84575.0,0.75796339]
["bitfinex","BTCUSD",1744603664580,0.0008454,84577.0,84575.0,0.78109727]
["bitfinex","BTCUSD",1744603666303,0.0018452,84576.0,84575.0,0.79309727]
["bitfinex","BTCUSD",1744603667464,0.0018452,84576.0,84575.0,0.80193691]
["bitfinex","BTCUSD",1744603668719,0.0018452,84576.0,84575.0,1.22063691]
["bitfinex","BTCUSD",1744603671017,2e-07,84576.0,84575.0,1.22063691]
["bitfinex","BTCUSD",1744603671277,0.002,84589.0,84587.0,0.01454085]
["bitfinex","BTCUSD",1744603671483,0.0008452,84601.0,84600.0,0.20366585]
["bitfinex","BTCUSD",1744603671660,0.0008452,84601.0,84600.0,0.798859]
["bitfinex","BTCUSD",1744603671841,0.00098418,84601.0,84600.0,1.16372025]
["bitfinex","BTCUSD",1744603672024,0.00098418,84601.0,84600.0,1.21192025]
["bitfinex","BTCUSD",1744603672896,0.00098418,84601.0,84600.0,1.21992025]
["bitfinex","BTCUSD",1744603673103,0.00098418,84601.0,84600.0,1.21492025]
["bitfinex","BTCUSD",1744603673309,0.00098418,84601.0,84600.0,1.21192025]
["bitfinex","BTCUSD",1744603673508,0.00098418,84601.0,84600.0,1.21792025]
["bitfinex","BTCUSD",1744603674829,0.00098418,84601.0,84600.0,1.21192025]
["bitfinex","BTCUSD",1744603675036,0.00098418,84601.0,84600.0,1.21592025]
["bitfinex","BTCUSD",1744603675331,0.00098418,84601.0,84600.0,1.21892025]
["bitfinex","BTCUSD",1744603676174,0.00098418,84601.0,84600.0,1.21592025]
["bitfinex","BTCUSD",1744603676381,0.00098418,84601.0,84600.0,1.21992025]
["bitfinex","BTCUSD",1744603677800,0.00098418,84601.0,84600.0,1.17172025]
["bitfinex","BTCUSD",1744603678642,0.00098418,84601.0,84600.0,0.1634544]
["bitfinex","BTCUSD",1744603678786,0.00098418,84601.0,84600.0,0.22007107]
["bitfinex","BTCUSD",1744603679269,0.00098418,84601.0,84600.0,0.23461192]
["bitfinex","BTCUSD",1744603679473,0.00098418,84601.0,84600.0,0.22007107]
["bitfinex","BTCUSD",1744603679689,0.00098418,84601.0,84600.0,0.21607107]
["bitfinex","BTCUSD",1744603680100,0.00098418,84601.0,84600.0,0.23361192]
["bitfinex","BTCUSD",1744603680467,0.00098418,84601.0,84600.0,0.23061192]
["bitfinex","BTCUSD",1744603681068,0.00098418,84601.0,84600.0,0.23261192]
["bitfinex","BTCUSD",1744603681309,0.00037896,84601.0,84600.0,0.22861192]
["bitfinex","BTCUSD",1744603681493,0.00037896,84601.0,84600.0,0.02494607]
["bitfinex","BTCUSD",1744603681708,0.04957896,84601.0,84600.0,0.02494607]
["bitfinex","BTCUSD",1744603681902,0.1704205,84601.0,84600.0,0.01138816]
["bitfinex","BTCUSD",1744603682078,0.011823,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744603682301,0.200997,84579.0,84575.0,0.0224659]
["bitfinex","BTCUSD",1744603682506,0.011824,84570.0,84565.0,0.189201]
["bitfinex","BTCUSD",1744603682846,0.011824,84568.0,84561.0,0.4187]
["bitfinex","BTCUSD",1744603683057,0.201031,84564.0,84561.0,0.4187]
["bitfinex","BTCUSD",1744603683334,0.011826,84557.0,84553.0,0.189229]
["bitfinex","BTCUSD",1744603683533,0.011826,84558.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744603683717,0.011826,84557.0,84552.0,0.18923]
["bitfinex","BTCUSD",1744603683911,0.189207,84567.0,84524.0,0.0467]
["bitfinex","BTCUSD",1744603683912,0.34,84568.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744603684118,0.011827,84549.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744603684316,0.011827,84546.0,84541.0,0.189257]
["bitfinex","BTCUSD",1744603684703,0.011827,84549.0,84541.0,0.201085]
["bitfinex","BTCUSD",1744603684901,0.189208,84563.0,84550.0,0.189236]
["bitfinex","BTCUSD",1744603685099,0.011826,84557.0,84550.0,0.201063]
["bitfinex","BTCUSD",1744603685346,0.011826,84558.0,84552.0,0.189232]
["bitfinex","BTCUSD",1744603685564,0.011826,84555.0,84552.0,0.189232]
["bitfinex","BTCUSD",1744603685917,0.011826,84558.0,84552.0,0.189232]
["bitfinex","BTCUSD",1744603686131,0.14524,84562.0,84558.0,0.189218]
["bitfinex","BTCUSD",1744603686338,0.011825,84560.0,84553.0,0.01454085]
["bitfinex","BTCUSD",1744603686566,0.011827,84551.0,84544.0,0.189249]
["bitfinex","BTCUSD",1744603686720,0.011827,84552.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744603686929,0.013826,84553.0,84548.0,0.18924]
["bitfinex","BTCUSD",1744603687571,0.013826,84553.0,84551.0,0.01454085]
["bitfinex","BTCUSD",1744603687572,0.003,84553.0,84551.0,0.01454085]
["bitfinex","BTCUSD",1744603687771,0.003,84553.0,84552.0,0.13538239]
["bitfinex","BTCUSD",1744603688010,0.001,84553.0,84552.0,0.13538239]
["bitfinex","BTCUSD",1744603688388,0.001,84553.0,84552.0,0.13774759]
["bitfinex","BTCUSD",1744603688903,0.002,84553.0,84552.0,0.13774759]
["bitfinex","BTCUSD",1744603689302,0.002,84553.0,84552.0,0.13538239]
["bitfinex","BTCUSD",1744603689502,0.002,84553.0,84552.0,0.17397304]
["bitfinex","BTCUSD",1744603689712,0.002,84553.0,84552.0,0.15138393]
["bitfinex","BTCUSD",1744603690205,0.002,84553.0,84552.0,0.01600154]
["bitfinex","BTCUSD",1744603690709,0.002,84553.0,84552.0,0.01600628]
["bitfinex","BTCUSD",1744603690848,0.002,84553.0,84549.0,0.201064]
["bitfinex","BTCUSD",1744603691046,0.002,84553.0,84551.0,0.189233]
["bitfinex","BTCUSD",1744603691511,0.002,84553.0,84552.0,0.01600628]
["bitfinex","BTCUSD",1744603692084,0.011826,84555.0,84552.0,0.01600628]
["bitfinex","BTCUSD",1744603692401,0.011826,84556.0,84551.0,0.190234]
["bitfinex","BTCUSD",1744603692603,0.011826,84557.0,84553.0,0.01601102]
["bitfinex","BTCUSD",1744603692850,0.201029,84565.0,84557.0,0.18922]
["bitfinex","BTCUSD",1744603693012,0.14524,84562.0,84560.0,0.189213]
["bitfinex","BTCUSD",1744603693168,0.14524,84562.0,84561.0,0.01602762]
["bitfinex","BTCUSD",1744603693375,0.011822,84583.0,84577.0,0.189174]
["bitfinex","BTCUSD",1744603693569,0.011823,84580.0,84575.0,0.189181]
["bitfinex","BTCUSD",1744603693781,0.011823,84580.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744603693782,0.011823,84575.0,84569.0,0.201017]
["bitfinex","BTCUSD",1744603694031,0.011823,84577.0,84571.0,0.189189]
["bitfinex","BTCUSD",1744603694224,0.334446,84582.0,84570.0,0.01598768]
["bitfinex","BTCUSD",1744603694225,0.011822,84581.0,84575.0,0.18918]
["bitfinex","BTCUSD",1744603694424,0.011822,84581.0,84576.0,0.20518364]
["bitfinex","BTCUSD",1744603694630,0.011823,84580.0,84576.0,0.20518364]
["bitfinex","BTCUSD",1744603694831,0.14528,84582.0,84580.0,0.189169]
["bitfinex","BTCUSD",1744603695166,0.14528,84582.0,84573.0,0.201008]
["bitfinex","BTCUSD",1744603695167,0.334445,84582.0,84581.0,0.01600901]
["bitfinex","BTCUSD",1744603695371,0.79528654,84582.0,84581.0,0.01600901]
["bitfinex","BTCUSD",1744603695570,0.011825,84565.0,84559.0,0.189215]
["bitfinex","BTCUSD",1744603695760,0.011825,84563.0,84559.0,0.189215]
["bitfinex","BTCUSD",1744603695959,0.011825,84563.0,84560.0,0.01587026]
["bitfinex","BTCUSD",1744603696537,0.18921,84562.0,84560.0,0.01587026]
["bitfinex","BTCUSD",1744603696737,0.011826,84557.0,84552.0,0.189231]
["bitfinex","BTCUSD",1744603697156,0.201051,84556.0,84553.0,0.0158513]
["bitfinex","BTCUSD",1744603697359,0.011826,84556.0,84553.0,0.0158513]
["bitfinex","BTCUSD",1744603697563,0.011826,84558.0,84553.0,0.02170532]
["bitfinex","BTCUSD",1744603697766,0.189196,84570.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744603697958,0.189182,84575.0,84563.0,0.189206]
["bitfinex","BTCUSD",1744603697959,0.201005,84575.0,84563.0,0.189206]
["bitfinex","BTCUSD",1744603698141,0.20101,84573.0,84565.0,0.189203]
["bitfinex","BTCUSD",1744603698338,0.011823,84575.0,84565.0,0.189203]
["bitfinex","BTCUSD",1744603698339,0.201004,84575.0,84565.0,0.20374385]
["bitfinex","BTCUSD",1744603698678,0.011824,84572.0,84565.0,0.35742409]
["bitfinex","BTCUSD",1744603698981,0.1447052,84566.0,84565.0,0.0328387]
["bitfinex","BTCUSD",1744603699344,0.1447052,84566.0,84565.0,0.01595337]
["bitfinex","BTCUSD",1744603699345,0.1467052,84566.0,84565.0,0.01595337]
["bitfinex","BTCUSD",1744603699880,0.1467052,84566.0,84565.0,0.01595574]
["bitfinex","BTCUSD",1744603700111,0.002,84566.0,84565.0,0.189203]
["bitfinex","BTCUSD",1744603700229,0.002,84566.0,84565.0,0.34051152]
["bitfinex","BTCUSD",1744603701030,0.346286,84574.0,84567.0,0.201022]
["bitfinex","BTCUSD",1744603701388,0.011824,84571.0,84568.0,0.0159069]
["bitfinex","BTCUSD",1744603701809,0.189192,84570.0,84568.0,0.0159069]
["bitfinex","BTCUSD",1744603702013,0.201016,84570.0,84564.0,0.189205]
["bitfinex","BTCUSD",1744603702154,0.201016,84570.0,84569.0,0.01588117]
["bitfinex","BTCUSD",1744603702489,0.011824,84569.0,84565.0,0.001]
["bitfinex","BTCUSD",1744603702795,0.011824,84568.0,84564.0,0.189205]
["bitfinex","BTCUSD",1744603702974,0.011824,84569.0,84564.0,0.189205]
["bitfinex","BTCUSD",1744603703175,0.011824,84569.0,84564.0,0.190205]
["bitfinex","BTCUSD",1744603703594,0.011824,84569.0,84564.0,0.189205]
["bitfinex","BTCUSD",1744603704009,0.011824,84568.0,84564.0,0.190205]
["bitfinex","BTCUSD",1744603704910,0.011824,84569.0,84566.0,0.189201]
["bitfinex","BTCUSD",1744603705244,0.011824,84568.0,84565.0,0.01588555]
["bitfinex","BTCUSD",1744603705401,0.011824,84568.0,84567.0,0.01588792]
["bitfinex","BTCUSD",1744603705604,0.011824,84568.0,84566.0,0.01588555]
["bitfinex","BTCUSD",1744603705802,0.011824,84568.0,84567.0,0.01588792]
["bitfinex","BTCUSD",1744603706203,0.011825,84560.0,84556.0,0.01454085]
["bitfinex","BTCUSD",1744603706618,0.011825,84561.0,84557.0,0.20509707]
["bitfinex","BTCUSD",1744603707215,0.011825,84561.0,84557.0,0.01587607]
["bitfinex","BTCUSD",1744603707380,0.189217,84559.0,84557.0,0.01587607]
["bitfinex","BTCUSD",1744603707789,0.011826,84555.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603708002,0.011826,84554.0,84551.0,0.01592381]
["bitfinex","BTCUSD",1744603708410,0.011826,84554.0,84552.0,0.00738972]
["bitfinex","BTCUSD",1744603708607,0.18923,84553.0,84552.0,0.00738972]
["bitfinex","BTCUSD",1744603709101,0.011826,84553.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603709371,0.011826,84553.0,84551.0,0.001]
["bitfinex","BTCUSD",1744603709733,0.201056,84553.0,84552.0,0.00738972]
["bitfinex","BTCUSD",1744603710056,0.201056,84553.0,84552.0,0.00838972]
["bitfinex","BTCUSD",1744603710232,0.201052,84555.0,84552.0,0.00838972]
["bitfinex","BTCUSD",1744603710767,0.201052,84555.0,84553.0,0.00738972]
["bitfinex","BTCUSD",1744603711475,0.001,84555.0,84553.0,0.00738972]
["bitfinex","BTCUSD",1744603711680,0.001,84555.0,84554.0,0.00738972]
["bitfinex","BTCUSD",1744603712579,0.002,84555.0,84554.0,0.00738972]
["bitfinex","BTCUSD",1744603713778,0.157346,84557.0,84554.0,0.00738972]
["bitfinex","BTCUSD",1744603714136,0.157346,84557.0,84555.0,0.00738972]
["bitfinex","BTCUSD",1744603714821,0.157346,84557.0,84556.0,0.00738972]
["bitfinex","BTCUSD",1744603714990,0.158346,84557.0,84556.0,0.00738972]
["bitfinex","BTCUSD",1744603715588,0.159346,84557.0,84556.0,0.00738972]
["bitfinex","BTCUSD",1744603716202,0.14752,84557.0,84556.0,0.00738972]
["bitfinex","BTCUSD",1744603716400,0.002,84557.0,84556.0,0.33199511]
["bitfinex","BTCUSD",1744603717410,0.011824,84573.0,84569.0,0.189194]
["bitfinex","BTCUSD",1744603717611,0.011824,84571.0,84567.0,0.189197]
["bitfinex","BTCUSD",1744603717932,0.011825,84565.0,84560.0,0.20375485]
["bitfinex","BTCUSD",1744603718107,0.011825,84566.0,84562.0,0.01454085]
["bitfinex","BTCUSD",1744603718330,0.011825,84566.0,84562.0,0.32459139]
["bitfinex","BTCUSD",1744603718534,0.201023,84567.0,84563.0,0.01454085]
["bitfinex","BTCUSD",1744603718885,0.201023,84567.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744603718886,0.011826,84553.0,84547.0,0.20107]
["bitfinex","BTCUSD",1744603719073,0.011826,84554.0,84548.0,0.01454085]
["bitfinex","BTCUSD",1744603719228,0.011826,84556.0,84550.0,0.18937286]
["bitfinex","BTCUSD",1744603719229,0.011826,84555.0,84550.0,0.18937286]
["bitfinex","BTCUSD",1744603719447,0.011826,84554.0,84551.0,0.00739019]
["bitfinex","BTCUSD",1744603719640,0.011826,84554.0,84552.0,0.01591812]
["bitfinex","BTCUSD",1744603719957,0.011826,84554.0,84553.0,0.00739019]
["bitfinex","BTCUSD",1744603720355,0.011826,84554.0,84553.0,0.02331068]
["bitfinex","BTCUSD",1744603720560,0.011826,84555.0,84553.0,0.04704493]
["bitfinex","BTCUSD",1744603721076,0.011826,84555.0,84554.0,0.00739019]
["bitfinex","BTCUSD",1744603721577,0.011826,84555.0,84554.0,0.02331305]
["bitfinex","BTCUSD",1744603721801,0.201051,84555.0,84554.0,0.02331305]
["bitfinex","BTCUSD",1744603722141,0.202051,84555.0,84554.0,0.02331305]
["bitfinex","BTCUSD",1744603722382,0.201051,84555.0,84554.0,0.03816945]
["bitfinex","BTCUSD",1744603722684,0.201051,84555.0,84554.0,0.02331305]
["bitfinex","BTCUSD",1744603723056,0.189234,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603724090,0.18690414,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603724591,0.28210414,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603725595,0.28210414,84551.0,84550.0,0.00113886]
["bitfinex","BTCUSD",1744603726001,0.23550414,84551.0,84550.0,0.00113886]
["bitfinex","BTCUSD",1744603726202,0.23550414,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603726425,0.23750414,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603727118,0.24250414,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603729913,0.19390414,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603731197,0.007,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603731394,0.007,84551.0,84550.0,0.02025975]
["bitfinex","BTCUSD",1744603731595,0.007,84551.0,84550.0,0.03629661]
["bitfinex","BTCUSD",1744603732010,0.007,84551.0,84550.0,0.04368829]
["bitfinex","BTCUSD",1744603732407,0.005,84551.0,84550.0,0.17907068]
["bitfinex","BTCUSD",1744603732819,0.007,84551.0,84550.0,0.17907068]
["bitfinex","BTCUSD",1744603733249,0.005,84551.0,84550.0,0.17907068]
["bitfinex","BTCUSD",1744603733636,0.011826,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744603733813,0.011826,84559.0,84554.0,0.17306983]
["bitfinex","BTCUSD",1744603734020,0.011826,84559.0,84554.0,0.37836309]
["bitfinex","BTCUSD",1744603734352,1.229105,84561.0,84556.0,0.02636685]
["bitfinex","BTCUSD",1744603734526,0.011825,84560.0,84556.0,0.20376185]
["bitfinex","BTCUSD",1744603734726,0.011825,84560.0,84557.0,0.01607237]
["bitfinex","BTCUSD",1744603734933,0.157145,84560.0,84558.0,0.02012089]
["bitfinex","BTCUSD",1744603735107,0.157145,84560.0,84559.0,0.00739168]
["bitfinex","BTCUSD",1744603735307,0.157145,84560.0,84559.0,0.02346168]
["bitfinex","BTCUSD",1744603735512,0.346359,84560.0,84559.0,0.00739168]
["bitfinex","BTCUSD",1744603735711,0.346359,84560.0,84559.0,0.02346405]
["bitfinex","BTCUSD",1744603735953,0.346359,84560.0,84559.0,0.02586144]
["bitfinex","BTCUSD",1744603736252,0.346359,84560.0,84559.0,0.04193381]
["bitfinex","BTCUSD",1744603736633,0.346359,84560.0,84559.0,0.02586144]
["bitfinex","BTCUSD",1744603736802,0.353359,84560.0,84559.0,0.04193619]
["bitfinex","BTCUSD",1744603737603,0.353359,84560.0,84559.0,0.02346643]
["bitfinex","BTCUSD",1744603737805,0.353359,84560.0,84559.0,0.00739168]
["bitfinex","BTCUSD",1744603738027,0.201055,84554.0,84551.0,0.00739168]
["bitfinex","BTCUSD",1744603738283,0.201055,84554.0,84552.0,0.0160412]
["bitfinex","BTCUSD",1744603738673,0.201055,84554.0,84553.0,0.00739168]
["bitfinex","BTCUSD",1744603738831,0.201055,84554.0,84553.0,0.04708729]
["bitfinex","BTCUSD",1744603739048,0.201055,84554.0,84553.0,0.03103835]
["bitfinex","BTCUSD",1744603739672,0.204055,84554.0,84553.0,0.03103835]
["bitfinex","BTCUSD",1744603739891,0.202055,84554.0,84553.0,0.03103835]
["bitfinex","BTCUSD",1744603740053,0.201055,84554.0,84553.0,0.03103835]
["bitfinex","BTCUSD",1744603740253,0.204055,84554.0,84553.0,0.00739168]
["bitfinex","BTCUSD",1744603740454,0.205055,84554.0,84551.0,0.00739168]
["bitfinex","BTCUSD",1744603740656,0.189232,84552.0,84551.0,0.00739168]
["bitfinex","BTCUSD",1744603741175,0.189232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603742909,0.191232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603743559,0.189232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603744069,0.191232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603751707,0.189232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603751909,0.193232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603752582,0.195232,84552.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603753179,0.34,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603753393,0.46084154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603754754,0.46284154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603754950,0.46684154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603755146,0.346,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603758034,0.006,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603758982,0.15132,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603762322,0.61216154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603762521,0.65756154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603764589,0.65556154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603764798,0.65456154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603764964,1.07606154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603768964,1.07706154,84551.0,84550.0,0.00013886]
["bitfinex","BTCUSD",1744603769184,1.17706154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603769849,1.17406154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603770096,1.17906154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603770308,1.2375448,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603771270,1.2325448,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603771465,1.2395448,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603772304,1.18106154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603773266,1.18006154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603773687,1.18106154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603774312,1.18006154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603774513,1.18106154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603774713,1.19643016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603775509,1.19543016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603776522,1.19643016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603776768,1.19543016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603777142,1.09543016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603777341,1.19543016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603777795,1.19643016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603778164,1.19543016,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603778547,1.18006154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603786250,2.25262154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603786411,2.39794154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603787984,2.39894154,84551.0,84550.0,8.6e-07]
["bitfinex","BTCUSD",1744603789633,2.39894154,84551.0,84533.0,0.0004225]
["bitfinex","BTCUSD",1744603789634,0.189272,84534.0,84533.0,0.0004225]
["bitfinex","BTCUSD",1744603789833,1.21197354,84534.0,84533.0,0.00088563]
["bitfinex","BTCUSD",1744603791039,1.21397354,84534.0,84533.0,0.00088563]
["bitfinex","BTCUSD",1744603791357,1.21497354,84534.0,84533.0,0.00088563]
["bitfinex","BTCUSD",1744603791750,1.22654934,84534.0,84533.0,0.00088563]
["bitfinex","BTCUSD",1744603792918,1.34727782,84534.0,84533.0,0.00088563]
["bitfinex","BTCUSD",1744603793369,1.35621753,84534.0,84533.0,0.00088563]
["bitfinex","BTCUSD",1744603793797,2.62383753,84534.0,84533.0,6.3e-07]
["bitfinex","BTCUSD",1744603794147,2.57729678,84534.0,84533.0,6.3e-07]
["bitfinex","BTCUSD",1744603794746,2.58129678,84534.0,84533.0,6.3e-07]
["bitfinex","BTCUSD",1744603794879,2.57929678,84534.0,84533.0,6.3e-07]
["bitfinex","BTCUSD",1744603795089,2.4585683,84534.0,84533.0,6.3e-07]
["bitfinex","BTCUSD",1744603795327,2.4615683,84534.0,84533.0,0.00100063]
["bitfinex","BTCUSD",1744603795743,2.4645683,84534.0,84533.0,0.00100063]
["bitfinex","BTCUSD",1744603799062,2.45840905,84534.0,84533.0,0.00100063]
["bitfinex","BTCUSD",1744603802810,2.45840905,84534.0,84531.0,6.3e-07]
["bitfinex","BTCUSD",1744603802811,0.529277,84532.0,84531.0,6.3e-07]
["bitfinex","BTCUSD",1744603802931,0.65011854,84532.0,84531.0,6.3e-07]
["bitfinex","BTCUSD",1744603803719,1.06661854,84532.0,84531.0,6.3e-07]
["bitfinex","BTCUSD",1744603803942,1.18734702,84532.0,84531.0,6.3e-07]
["bitfinex","BTCUSD",1744603804143,0.529288,84527.0,84526.0,9.3e-07]
["bitfinex","BTCUSD",1744603804445,0.65012954,84527.0,84526.0,9.3e-07]
["bitfinex","BTCUSD",1744603805416,0.65012954,84527.0,84501.0,0.002]
["bitfinex","BTCUSD",1744603805417,0.34,84517.0,84516.0,3.3e-07]
["bitfinex","BTCUSD",1744603805623,1.02262154,84517.0,84516.0,0.00013907]
["bitfinex","BTCUSD",1744603806019,1.14335002,84517.0,84516.0,0.00013907]
["bitfinex","BTCUSD",1744603806220,1.02262154,84517.0,84516.0,0.00013907]
["bitfinex","BTCUSD",1744603807080,1.02862154,84517.0,84516.0,0.00113907]
["bitfinex","BTCUSD",1744603807576,1.03262154,84517.0,84516.0,0.00113907]
["bitfinex","BTCUSD",1744603809354,1.03262154,84517.0,84516.0,7e-08]
["bitfinex","BTCUSD",1744603809961,1.15335002,84517.0,84516.0,7e-08]
["bitfinex","BTCUSD",1744603810808,1.20255002,84517.0,84516.0,7e-08]
["bitfinex","BTCUSD",1744603810985,0.529333,84507.0,84506.0,6.7e-07]
["bitfinex","BTCUSD",1744603811210,0.65017454,84507.0,84506.0,6.7e-07]
["bitfinex","BTCUSD",1744603811397,0.73659149,84507.0,84506.0,6.7e-07]
["bitfinex","BTCUSD",1744603811969,0.529358,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744603812166,2.43025954,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744603813012,2.4695396,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744603813211,2.43425954,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603813416,2.59426808,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603813826,2.59726808,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603814026,2.4765396,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603815007,2.43725954,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603815207,2.43725954,84496.0,84495.0,0.04680057]
["bitfinex","BTCUSD",1744603816148,1.976418,84496.0,84495.0,0.04680057]
["bitfinex","BTCUSD",1744603816354,2.316418,84496.0,84495.0,0.04680057]
["bitfinex","BTCUSD",1744603817743,2.43725954,84496.0,84495.0,0.04680057]
["bitfinex","BTCUSD",1744603823134,2.43725954,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603833480,2.55798802,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603837855,2.43725954,84496.0,84495.0,0.00100057]
["bitfinex","BTCUSD",1744603839245,2.43725954,84496.0,84495.0,0.00063136]
["bitfinex","BTCUSD",1744603847206,2.43725954,84496.0,84495.0,3.6e-07]
["bitfinex","BTCUSD",1744603853575,1.95193954,84496.0,84495.0,3.6e-07]
["bitfinex","BTCUSD",1744603853798,2.43709954,84496.0,84495.0,3.6e-07]
["bitfinex","BTCUSD",1744603854572,2.49725508,84496.0,84495.0,3.6e-07]
["bitfinex","BTCUSD",1744603855014,2.43709954,84496.0,84495.0,3.6e-07]
["bitfinex","BTCUSD",1744603860167,2.43809954,84496.0,84495.0,3.6e-07]
["bitfinex","BTCUSD",1744603860364,0.529387,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603860539,0.65022854,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603860957,0.69177887,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603861181,0.6979409,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603861619,0.65639057,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603861815,0.65652938,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603862048,0.65852938,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603862352,0.66052938,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603862552,0.67233002,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603862763,1.08883002,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603862918,1.19640602,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603863122,1.08883002,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603863742,1.09770267,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603866342,1.24290267,84483.0,84482.0,0.04760086]
["bitfinex","BTCUSD",1744603866548,1.09770267,84483.0,84482.0,0.04760086]
["bitfinex","BTCUSD",1744603866786,1.24290267,84483.0,84482.0,0.04760086]
["bitfinex","BTCUSD",1744603867010,1.24290267,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603867296,1.36363115,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603867802,1.24290267,84483.0,84482.0,8.6e-07]
["bitfinex","BTCUSD",1744603870728,1.24290267,84483.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603870729,0.529434,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603870874,0.79547554,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603872259,0.79747554,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603873037,0.79947554,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603873245,1.33670402,84462.0,84461.0,0.0004225]
["bitfinex","BTCUSD",1744603873567,1.21597554,84462.0,84461.0,0.0004225]
["bitfinex","BTCUSD",1744603875359,1.21597554,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603876231,1.095134,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603876419,1.10129355,84462.0,84461.0,0.0954225]
["bitfinex","BTCUSD",1744603876917,0.68479355,84462.0,84461.0,0.0954225]
["bitfinex","BTCUSD",1744603877121,0.34479355,84462.0,84461.0,0.10496475]
["bitfinex","BTCUSD",1744603877429,0.338634,84462.0,84461.0,0.10496475]
["bitfinex","BTCUSD",1744603878048,0.334634,84462.0,84461.0,0.10496475]
["bitfinex","BTCUSD",1744603878189,0.338634,84462.0,84461.0,0.10496475]
["bitfinex","BTCUSD",1744603878531,0.336634,84462.0,84461.0,0.10496475]
["bitfinex","BTCUSD",1744603878725,0.334634,84462.0,84461.0,0.0954225]
["bitfinex","BTCUSD",1744603878936,0.335634,84462.0,84461.0,0.0954225]
["bitfinex","BTCUSD",1744603886580,0.335634,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603886785,0.45647554,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603887726,0.79647554,84462.0,84461.0,0.0480225]
["bitfinex","BTCUSD",1744603888187,0.79647554,84462.0,84461.0,0.0004225]
["bitfinex","BTCUSD",1744603891864,0.675634,84462.0,84461.0,0.0004225]
["bitfinex","BTCUSD",1744603892039,0.675634,84462.0,84461.0,0.0490225]
["bitfinex","BTCUSD",1744603897121,0.79647554,84462.0,84461.0,0.0004225]
["bitfinex","BTCUSD",1744603897520,0.675634,84462.0,84461.0,0.0004225]
["bitfinex","BTCUSD",1744603904618,0.335634,84462.0,84461.0,0.0478225]
["bitfinex","BTCUSD",1744603904950,0.001,84462.0,84461.0,0.0478225]
["bitfinex","BTCUSD",1744603905149,0.14608,84462.0,84461.0,0.0475823]
["bitfinex","BTCUSD",1744603905429,0.14608,84462.0,84461.0,0.07152182]
["bitfinex","BTCUSD",1744603905915,0.14608,84462.0,84461.0,0.08962887]
["bitfinex","BTCUSD",1744603906084,0.14608,84462.0,84461.0,0.07152182]
["bitfinex","BTCUSD",1744603906283,0.14608,84462.0,84461.0,0.0475823]
["bitfinex","BTCUSD",1744603906450,0.14508,84462.0,84461.0,0.0485823]
["bitfinex","BTCUSD",1744603906857,0.14608,84462.0,84461.0,0.0485823]
["bitfinex","BTCUSD",1744603907057,0.14608,84462.0,84461.0,0.0495823]
["bitfinex","BTCUSD",1744603907424,0.14708,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603913752,0.14708,84462.0,84461.0,0.02125781]
["bitfinex","BTCUSD",1744603914157,0.14708,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603914385,0.14708,84462.0,84461.0,0.02125781]
["bitfinex","BTCUSD",1744603914588,0.14708,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603914822,0.14708,84462.0,84461.0,0.02125781]
["bitfinex","BTCUSD",1744603915023,0.14708,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603915225,0.14708,84462.0,84461.0,0.02125781]
["bitfinex","BTCUSD",1744603915447,0.14708,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603915980,0.14708,84462.0,84461.0,0.02125781]
["bitfinex","BTCUSD",1744603916146,0.14708,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603916347,0.14708,84462.0,84461.0,0.02125781]
["bitfinex","BTCUSD",1744603918378,0.14708,84462.0,84461.0,0.06845781]
["bitfinex","BTCUSD",1744603919439,0.002,84462.0,84461.0,0.27243466]
["bitfinex","BTCUSD",1744603919584,0.002,84462.0,84461.0,0.08299866]
["bitfinex","BTCUSD",1744603919918,0.002,84462.0,84461.0,0.27243466]
["bitfinex","BTCUSD",1744603920124,0.002,84462.0,84461.0,0.27983337]
["bitfinex","BTCUSD",1744603920732,0.002,84462.0,84461.0,0.09039737]
["bitfinex","BTCUSD",1744603920878,0.002,84462.0,84461.0,0.27983337]
["bitfinex","BTCUSD",1744603921499,0.002,84462.0,84461.0,0.44817491]
["bitfinex","BTCUSD",1744603921697,0.011836,84482.0,84477.0,0.0947]
["bitfinex","BTCUSD",1744603922002,0.00013881,84483.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1744603922200,0.00013881,84483.0,84482.0,0.18494949]
["bitfinex","BTCUSD",1744603922429,0.00013881,84483.0,84482.0,0.38993984]
["bitfinex","BTCUSD",1744603922837,0.00013881,84483.0,84482.0,0.39733634]
["bitfinex","BTCUSD",1744603923036,0.00013881,84483.0,84482.0,0.07256495]
["bitfinex","BTCUSD",1744603923242,0.18952581,84483.0,84482.0,0.07256495]
["bitfinex","BTCUSD",1744603923844,0.19052581,84483.0,84482.0,0.0575965]
["bitfinex","BTCUSD",1744603924079,0.19052581,84483.0,84482.0,0.06817824]
["bitfinex","BTCUSD",1744603924290,0.19052581,84483.0,84482.0,0.07017824]
["bitfinex","BTCUSD",1744603924848,0.19052581,84483.0,84482.0,0.06817824]
["bitfinex","BTCUSD",1744603925050,0.19052581,84483.0,84482.0,0.07017824]
["bitfinex","BTCUSD",1744603926507,0.00113881,84483.0,84482.0,0.07017824]
["bitfinex","BTCUSD",1744603927063,0.19052581,84483.0,84482.0,0.07017824]
["bitfinex","BTCUSD",1744603927268,0.00113881,84483.0,84482.0,0.07017824]
["bitfinex","BTCUSD",1744603946969,0.00113881,84483.0,84482.0,0.02297824]
["bitfinex","BTCUSD",1744603947173,0.00113881,84483.0,84482.0,0.005]
["bitfinex","BTCUSD",1744603947371,0.00113881,84483.0,84482.0,0.02285941]
["bitfinex","BTCUSD",1744603948028,0.00113881,84483.0,84482.0,0.005]
["bitfinex","BTCUSD",1744603950039,0.011838,84473.0,84470.0,0.00739774]
["bitfinex","BTCUSD",1744603950259,0.189411,84472.0,84471.0,0.00739774]
["bitfinex","BTCUSD",1744603950521,0.529411,84472.0,84471.0,0.00739774]
["bitfinex","BTCUSD",1744603950871,0.189434,84462.0,84452.0,0.4646]
["bitfinex","BTCUSD",1744603951072,0.334234,84462.0,84452.0,0.0459]
["bitfinex","BTCUSD",1744603951732,0.334234,84462.0,84448.0,0.0004224]
["bitfinex","BTCUSD",1744603951733,0.79507554,84462.0,84448.0,0.0004224]
["bitfinex","BTCUSD",1744603952372,0.80759787,84462.0,84461.0,0.0031823]
["bitfinex","BTCUSD",1744603952809,0.80759787,84462.0,84461.0,0.0001823]
["bitfinex","BTCUSD",1744603953128,0.80759787,84462.0,84461.0,0.0011823]
["bitfinex","BTCUSD",1744603953340,0.80659787,84462.0,84461.0,0.0001823]
["bitfinex","BTCUSD",1744603953508,0.80759787,84462.0,84461.0,0.0001823]
["bitfinex","BTCUSD",1744603960050,0.85409787,84462.0,84461.0,0.0001823]
["bitfinex","BTCUSD",1744603960652,1.27059787,84462.0,84461.0,0.0001823]
["bitfinex","BTCUSD",1744603960855,1.39132635,84462.0,84461.0,0.0001823]
["bitfinex","BTCUSD",1744603961052,1.32039787,84462.0,84461.0,3e-07]
["bitfinex","BTCUSD",1744603961721,1.32239787,84462.0,84461.0,0.0010003]
["bitfinex","BTCUSD",1744603961873,1.31939787,84462.0,84461.0,3e-07]
["bitfinex","BTCUSD",1744603962073,1.32139787,84462.0,84461.0,3e-07]
["bitfinex","BTCUSD",1744603962339,1.44712635,84462.0,84461.0,3e-07]
["bitfinex","BTCUSD",1744603962547,0.189463,84449.0,84448.0,0.0004224]
["bitfinex","BTCUSD",1744603962768,0.65030454,84449.0,84448.0,0.0004224]
["bitfinex","BTCUSD",1744603963782,0.65044325,84449.0,84448.0,0.0004224]
["bitfinex","BTCUSD",1744603964577,0.65444325,84449.0,84448.0,0.0014224]
["bitfinex","BTCUSD",1744603964998,1.07094325,84449.0,84448.0,0.0014224]
["bitfinex","BTCUSD",1744603965295,1.07394325,84449.0,84448.0,0.0014224]
["bitfinex","BTCUSD",1744603966236,1.08012112,84449.0,84448.0,0.0014224]
["bitfinex","BTCUSD",1744603968905,0.34,84448.0,84446.0,9e-07]
["bitfinex","BTCUSD",1744603969172,0.34,84443.0,84441.0,9e-07]
["bitfinex","BTCUSD",1744603969383,0.34,84443.0,84425.0,0.0459]
["bitfinex","BTCUSD",1744603969384,0.011843,84431.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603969548,0.34,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603970103,0.529508,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603970258,0.54141997,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603970810,0.54241997,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603971286,0.66326151,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603971612,0.67204817,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603972176,1.23342817,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603972371,1.23442817,84429.0,84428.0,0.0002711]
["bitfinex","BTCUSD",1744603987166,1.23442817,84429.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744603987362,0.46084154,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744603988463,0.87734154,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744603989378,0.87734154,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744603989579,0.87734154,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744603989783,2.09682154,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744603990006,2.09682154,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744603990547,2.09209544,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744603991400,2.23689544,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744603991800,1.21948,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744603992179,1.36428,84428.0,84427.0,0.06602248]
["bitfinex","BTCUSD",1744603992401,1.36428,84428.0,84427.0,0.11362248]
["bitfinex","BTCUSD",1744603993073,1.36428,84428.0,84427.0,0.04695516]
["bitfinex","BTCUSD",1744603993278,1.36428,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744603993480,2.24162154,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744604002396,2.24162154,84428.0,84427.0,0.05105516]
["bitfinex","BTCUSD",1744604002397,1.63598,84428.0,84427.0,0.05105516]
["bitfinex","BTCUSD",1744604002601,1.78078,84428.0,84427.0,0.05105516]
["bitfinex","BTCUSD",1744604002896,2.12078,84428.0,84427.0,0.05105516]
["bitfinex","BTCUSD",1744604003111,1.70428,84428.0,84427.0,0.05105516]
["bitfinex","BTCUSD",1744604006237,1.70428,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744604006598,1.82512154,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744604008823,2.24162154,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744604009220,2.24162154,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604009521,2.12278,84428.0,84427.0,0.05005516]
["bitfinex","BTCUSD",1744604012231,2.12278,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604018764,1.36628,84428.0,84427.0,0.01002068]
["bitfinex","BTCUSD",1744604018983,1.36528,84428.0,84427.0,0.05005516]
["bitfinex","BTCUSD",1744604019173,1.36516,84428.0,84427.0,0.05005516]
["bitfinex","BTCUSD",1744604019373,1.36416,84428.0,84427.0,0.05005516]
["bitfinex","BTCUSD",1744604019671,1.36416,84428.0,84427.0,0.05105516]
["bitfinex","BTCUSD",1744604019872,1.36416,84428.0,84427.0,0.05005516]
["bitfinex","BTCUSD",1744604020080,1.36416,84428.0,84427.0,0.05992068]
["bitfinex","BTCUSD",1744604020311,1.36516,84428.0,84427.0,0.06192068]
["bitfinex","BTCUSD",1744604023876,1.36516,84428.0,84427.0,0.07727537]
["bitfinex","BTCUSD",1744604024049,1.36391555,84428.0,84427.0,0.06740985]
["bitfinex","BTCUSD",1744604024721,1.36391555,84428.0,84427.0,0.05205516]
["bitfinex","BTCUSD",1744604024926,1.36391555,84428.0,84427.0,0.06740432]
["bitfinex","BTCUSD",1744604025221,1.36391555,84428.0,84427.0,0.05205516]
["bitfinex","BTCUSD",1744604026039,1.36391555,84428.0,84427.0,0.06659601]
["bitfinex","BTCUSD",1744604026913,1.36391555,84428.0,84427.0,0.08190987]
["bitfinex","BTCUSD",1744604027689,1.36391555,84428.0,84427.0,0.27142187]
["bitfinex","BTCUSD",1744604027886,0.001,84428.0,84427.0,0.44086341]
["bitfinex","BTCUSD",1744604028918,0.001,84428.0,84427.0,0.43886341]
["bitfinex","BTCUSD",1744604029120,0.011843,84436.0,84435.0,0.01454085]
["bitfinex","BTCUSD",1744604029322,0.201335,84436.0,84434.0,0.0473]
["bitfinex","BTCUSD",1744604029475,0.201335,84436.0,84435.0,0.01527298]
["bitfinex","BTCUSD",1744604029661,0.201335,84436.0,84434.0,0.0473]
["bitfinex","BTCUSD",1744604030758,0.201335,84436.0,84435.0,0.03896603]
["bitfinex","BTCUSD",1744604031167,0.201335,84436.0,84435.0,0.04096603]
["bitfinex","BTCUSD",1744604031602,0.201335,84436.0,84435.0,0.03996603]
["bitfinex","BTCUSD",1744604032385,0.201335,84436.0,84435.0,0.04096603]
["bitfinex","BTCUSD",1744604032787,0.011843,84436.0,84435.0,0.04096603]
["bitfinex","BTCUSD",1744604033965,0.201335,84436.0,84435.0,0.04096603]
["bitfinex","BTCUSD",1744604039088,0.011843,84436.0,84435.0,0.04096603]
["bitfinex","BTCUSD",1744604039285,0.011843,84437.0,84435.0,0.04096603]
["bitfinex","BTCUSD",1744604039487,0.011843,84437.0,84436.0,0.01490985]
["bitfinex","BTCUSD",1744604039724,0.011843,84437.0,84436.0,0.03016251]
["bitfinex","BTCUSD",1744604041410,0.012843,84437.0,84436.0,0.03116251]
["bitfinex","BTCUSD",1744604042072,0.012843,84437.0,84436.0,0.03316251]
["bitfinex","BTCUSD",1744604042275,0.001,84437.0,84436.0,0.03316251]
["bitfinex","BTCUSD",1744604043447,0.19049,84437.0,84436.0,0.03316251]
["bitfinex","BTCUSD",1744604043647,0.19049,84437.0,84436.0,0.01825266]
["bitfinex","BTCUSD",1744604043965,0.19049,84437.0,84436.0,0.003]
["bitfinex","BTCUSD",1744604059302,0.19049,84437.0,84436.0,0.002]
["bitfinex","BTCUSD",1744604059619,0.011844,84430.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604059767,0.18951,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604060344,0.33403,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604060539,0.67403,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604060953,0.67403,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744604061500,0.67503,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604062130,0.68377961,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604062533,0.68377961,84428.0,84427.0,0.00215516]
["bitfinex","BTCUSD",1744604063047,0.68377961,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604070699,0.67503,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604070995,0.67503,84428.0,84427.0,0.05265516]
["bitfinex","BTCUSD",1744604072136,0.33491,84428.0,84427.0,0.05265516]
["bitfinex","BTCUSD",1744604081888,0.33491,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604084182,0.67491,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604093982,0.67491,84428.0,84427.0,0.04995516]
["bitfinex","BTCUSD",1744604096353,0.67491,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604101058,0.33491,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604101262,0.1454,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604101449,0.1454,84428.0,84427.0,0.01849469]
["bitfinex","BTCUSD",1744604101671,0.1454,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604101838,0.1454,84428.0,84427.0,0.01847652]
["bitfinex","BTCUSD",1744604102039,0.1454,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604108448,0.60624154,84428.0,84427.0,0.00315516]
["bitfinex","BTCUSD",1744604109274,0.4844,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604109693,0.4854,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604110599,0.4864,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604112452,0.342,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604112652,0.48624,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604120208,0.14624,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604125084,0.14624,84428.0,84427.0,0.04915516]
["bitfinex","BTCUSD",1744604126014,0.14524,84428.0,84427.0,0.05879068]
["bitfinex","BTCUSD",1744604126213,0.14524,84428.0,84427.0,0.06079068]
["bitfinex","BTCUSD",1744604126411,0.14524,84428.0,84427.0,0.0770785]
["bitfinex","BTCUSD",1744604134684,0.001,84428.0,84427.0,0.0770785]
["bitfinex","BTCUSD",1744604134886,0.14508,84428.0,84427.0,0.0770785]
["bitfinex","BTCUSD",1744604135302,0.14508,84428.0,84427.0,0.06744298]
["bitfinex","BTCUSD",1744604137499,0.14508,84428.0,84427.0,0.01844298]
["bitfinex","BTCUSD",1744604143109,0.14508,84428.0,84427.0,0.12528383]
["bitfinex","BTCUSD",1744604143331,0.001,84428.0,84427.0,0.24612537]
["bitfinex","BTCUSD",1744604143541,0.001,84428.0,84427.0,0.24849384]
["bitfinex","BTCUSD",1744604143784,0.001,84428.0,84427.0,0.24612537]
["bitfinex","BTCUSD",1744604144094,0.001,84428.0,84427.0,0.43563737]
["bitfinex","BTCUSD",1744604144297,0.14408,84438.0,84427.0,0.43563737]
["bitfinex","BTCUSD",1744604144298,0.201335,84437.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1744604144456,0.155923,84438.0,84431.0,0.189502]
["bitfinex","BTCUSD",1744604144840,0.155923,84438.0,84433.0,0.189499]
["bitfinex","BTCUSD",1744604145039,0.14408,84438.0,84434.0,0.189496]
["bitfinex","BTCUSD",1744604145294,0.011842,84440.0,84434.0,0.189496]
["bitfinex","BTCUSD",1744604145500,0.14408,84439.0,84435.0,0.0151997]
["bitfinex","BTCUSD",1744604145874,0.001,84438.0,84435.0,0.0151997]
["bitfinex","BTCUSD",1744604146132,0.001,84438.0,84436.0,0.189491]
["bitfinex","BTCUSD",1744604146341,0.001,84438.0,84437.0,0.01520215]
["bitfinex","BTCUSD",1744604147524,0.00090079,84438.0,84437.0,0.076443]
["bitfinex","BTCUSD",1744604147927,0.14408,84439.0,84437.0,0.076443]
["bitfinex","BTCUSD",1744604147928,0.14408,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744604148247,0.14408,84439.0,84438.0,0.20464923]
["bitfinex","BTCUSD",1744604149222,0.14508,84439.0,84438.0,0.20964923]
["bitfinex","BTCUSD",1744604150235,0.14508,84439.0,84438.0,0.194488]
["bitfinex","BTCUSD",1744604150561,0.14508,84439.0,84438.0,0.20964923]
["bitfinex","BTCUSD",1744604152542,0.14508,84439.0,84438.0,0.02016123]
["bitfinex","BTCUSD",1744604153543,0.14508,84439.0,84438.0,0.02015187]
["bitfinex","BTCUSD",1744604156099,0.14508,84439.0,84438.0,0.01515187]
["bitfinex","BTCUSD",1744604156492,0.156922,84439.0,84435.0,0.189492]
["bitfinex","BTCUSD",1744604157000,0.156922,84439.0,84436.0,0.01514855]
["bitfinex","BTCUSD",1744604157471,0.14408,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744604157814,0.14508,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744604158194,0.14608,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744604158635,0.14508,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744604158831,0.14508,84439.0,84438.0,0.20463928]
["bitfinex","BTCUSD",1744604159040,0.14508,84439.0,84438.0,0.24322993]
["bitfinex","BTCUSD",1744604159247,0.14508,84439.0,84438.0,0.20463928]
["bitfinex","BTCUSD",1744604159969,0.14608,84439.0,84438.0,0.20463928]
["bitfinex","BTCUSD",1744604160386,0.14608,84439.0,84438.0,0.01515128]
["bitfinex","BTCUSD",1744604160726,0.14608,84439.0,84436.0,0.18949]
["bitfinex","BTCUSD",1744604160901,0.14608,84439.0,84435.0,0.189493]
["bitfinex","BTCUSD",1744604161204,0.14608,84439.0,84436.0,0.189491]
["bitfinex","BTCUSD",1744604161410,0.14608,84439.0,84436.0,0.20463983]
["bitfinex","BTCUSD",1744604161835,0.189488,84438.0,84436.0,0.01514883]
["bitfinex","BTCUSD",1744604162129,0.011843,84436.0,84431.0,0.189502]
["bitfinex","BTCUSD",1744604162347,0.011843,84436.0,84432.0,0.01513765]
["bitfinex","BTCUSD",1744604162541,0.011843,84436.0,84433.0,0.189499]
["bitfinex","BTCUSD",1744604162742,0.011843,84437.0,84433.0,0.189499]
["bitfinex","BTCUSD",1744604162904,0.011843,84437.0,84434.0,0.01514866]
["bitfinex","BTCUSD",1744604163249,0.14408,84439.0,84435.0,0.057443]
["bitfinex","BTCUSD",1744604163428,0.14508,84439.0,84436.0,0.19249]
["bitfinex","BTCUSD",1744604163850,0.155922,84439.0,84437.0,0.01515178]
["bitfinex","BTCUSD",1744604164309,0.011843,84438.0,84435.0,0.0456]
["bitfinex","BTCUSD",1744604164581,0.155922,84439.0,84435.0,0.235092]
["bitfinex","BTCUSD",1744604164787,0.156922,84439.0,84436.0,0.003]
["bitfinex","BTCUSD",1744604164954,0.155922,84439.0,84435.0,0.235092]
["bitfinex","BTCUSD",1744604165312,0.156922,84439.0,84437.0,0.002]
["bitfinex","BTCUSD",1744604165873,0.14392,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1744604166613,0.14392,84438.0,84435.0,0.235092]
["bitfinex","BTCUSD",1744604166993,0.18949,84437.0,84435.0,0.003]
["bitfinex","BTCUSD",1744604167200,0.011843,84435.0,84429.0,0.20135]
["bitfinex","BTCUSD",1744604167402,0.011843,84436.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744604167600,0.011843,84436.0,84432.0,0.189499]
["bitfinex","BTCUSD",1744604168166,0.011843,84436.0,84435.0,0.003]
["bitfinex","BTCUSD",1744604168371,0.011843,84436.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744604168372,0.011843,84434.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744604168570,0.011843,84435.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744604169541,0.011843,84435.0,84432.0,0.01560009]
["bitfinex","BTCUSD",1744604169740,0.011843,84435.0,84432.0,0.01860009]
["bitfinex","BTCUSD",1744604169942,0.012843,84436.0,84432.0,0.01860009]
["bitfinex","BTCUSD",1744604170320,0.011843,84436.0,84432.0,0.01560009]
["bitfinex","BTCUSD",1744604170494,0.011843,84435.0,84432.0,0.01560009]
["bitfinex","BTCUSD",1744604170926,0.001,84435.0,84432.0,0.01560009]
["bitfinex","BTCUSD",1744604171139,0.001,84435.0,84432.0,0.05419074]
["bitfinex","BTCUSD",1744604171347,0.001,84435.0,84433.0,0.189499]
["bitfinex","BTCUSD",1744604171746,0.001,84435.0,84434.0,0.01560009]
["bitfinex","BTCUSD",1744604171946,0.001,84435.0,84432.0,0.003]
["bitfinex","BTCUSD",1744604172152,0.001,84435.0,84433.0,0.01560416]
["bitfinex","BTCUSD",1744604172756,0.011843,84436.0,84433.0,0.01560416]
["bitfinex","BTCUSD",1744604172939,0.012843,84435.0,84432.0,0.003]
["bitfinex","BTCUSD",1744604173288,0.012843,84435.0,84433.0,0.01560416]
["bitfinex","BTCUSD",1744604173489,0.012843,84435.0,84433.0,0.01860416]
["bitfinex","BTCUSD",1744604173649,0.013843,84435.0,84433.0,0.003]
["bitfinex","BTCUSD",1744604173852,0.012843,84435.0,84434.0,0.01560416]
["bitfinex","BTCUSD",1744604174185,0.001,84435.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744604174387,0.002,84435.0,84432.0,0.01860416]
["bitfinex","BTCUSD",1744604174546,0.001,84435.0,84432.0,0.01560416]
["bitfinex","BTCUSD",1744604174757,0.001,84435.0,84432.0,0.20510316]
["bitfinex","BTCUSD",1744604175025,0.189497,84434.0,84432.0,0.01560416]
["bitfinex","BTCUSD",1744604175345,0.011844,84430.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604175546,0.011844,84430.0,84428.0,0.01559191]
["bitfinex","BTCUSD",1744604175878,0.02208273,84429.0,84428.0,0.01559191]
["bitfinex","BTCUSD",1744604176693,0.02208273,84429.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604177110,0.18951,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604177309,0.001,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1744604177518,0.001,84429.0,84427.0,0.0157956]
["bitfinex","BTCUSD",1744604177692,0.001,84429.0,84428.0,0.01564289]
["bitfinex","BTCUSD",1744604177897,0.002,84429.0,84428.0,0.01564289]
["bitfinex","BTCUSD",1744604178097,0.02308958,84429.0,84428.0,0.01564289]
["bitfinex","BTCUSD",1744604178414,0.02408958,84429.0,84428.0,0.01864289]
["bitfinex","BTCUSD",1744604179279,0.02408958,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1744604180378,0.02355124,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1744604181683,0.18951,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604181881,0.23611,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604182239,0.25819958,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604182828,0.73108915,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604183581,0.73108915,84428.0,84427.0,0.00115516]
["bitfinex","BTCUSD",1744604184343,0.73108915,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604184878,0.73208915,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604185043,0.73308915,84428.0,84427.0,0.00015516]
["bitfinex","BTCUSD",1744604185455,1.20415535,84428.0,84427.0,1.6e-07]
["bitfinex","BTCUSD",1744604186545,1.20315535,84428.0,84427.0,1.6e-07]
["bitfinex","BTCUSD",1744604186744,1.20215535,84428.0,84427.0,1.6e-07]
["bitfinex","BTCUSD",1744604186945,1.20515535,84428.0,84427.0,0.00100016]
["bitfinex","BTCUSD",1744604187347,1.20515535,84428.0,84427.0,1.6e-07]
["bitfinex","BTCUSD",1744604187554,1.20515535,84428.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604187555,0.529539,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604187755,2.52486054,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604187907,2.54695012,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604188761,2.54700485,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604189848,2.55200485,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604190378,2.67573333,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604190579,2.55500485,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604192926,2.56598059,84415.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744604196085,2.56598059,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604197411,2.56298059,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604197613,2.56598059,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604198014,2.56298059,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604198488,2.56698059,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604198688,2.56198059,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604198969,2.55700485,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604199667,2.51140485,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604199873,2.36744485,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604200438,2.46218485,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604200638,2.12166276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604200834,2.46166276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604201861,2.31782276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604202196,2.46166276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604202562,2.34082122,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604204397,2.33682122,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604204739,2.33982122,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604206026,2.33682122,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604206431,2.34082122,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604208065,2.46166276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604208392,2.51076276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604208913,2.46166276,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604214023,2.43957318,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604221267,2.31873164,84415.0,84414.0,5e-07]
["bitfinex","BTCUSD",1744604221469,2.17489164,84415.0,84414.0,0.0455005]
["bitfinex","BTCUSD",1744604221647,2.31873164,84415.0,84414.0,0.05190152]
["bitfinex","BTCUSD",1744604221847,0.57039473,84415.0,84414.0,0.05190152]
["bitfinex","BTCUSD",1744604222247,0.57039473,84415.0,84414.0,0.06882852]
["bitfinex","BTCUSD",1744604222248,0.75393373,84415.0,84414.0,0.06882852]
["bitfinex","BTCUSD",1744604222461,0.74993373,84415.0,84414.0,0.0624275]
["bitfinex","BTCUSD",1744604222651,0.75493373,84415.0,84414.0,0.0455005]
["bitfinex","BTCUSD",1744604222847,0.75193373,84415.0,84414.0,0.0455005]
["bitfinex","BTCUSD",1744604223069,0.75181373,84415.0,84414.0,0.0624275]
["bitfinex","BTCUSD",1744604223267,0.75281373,84415.0,84414.0,0.0634275]
["bitfinex","BTCUSD",1744604223469,0.75281373,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604224501,0.75081373,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604225504,0.75081373,84415.0,84414.0,0.05799152]
["bitfinex","BTCUSD",1744604225895,0.33431373,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604228084,0.33431373,84415.0,84414.0,0.06340654]
["bitfinex","BTCUSD",1744604229001,0.33431373,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604230371,0.33431373,84415.0,84414.0,0.0634023]
["bitfinex","BTCUSD",1744604230715,0.35636634,84415.0,84414.0,0.0634023]
["bitfinex","BTCUSD",1744604231286,0.35636634,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604231816,0.35636634,84415.0,84414.0,0.0634023]
["bitfinex","BTCUSD",1744604232556,0.21264634,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604232837,0.16682734,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604233004,0.16682734,84415.0,84414.0,0.05799152]
["bitfinex","BTCUSD",1744604233306,0.16682734,84415.0,84414.0,0.07489332]
["bitfinex","BTCUSD",1744604233888,0.16682734,84415.0,84414.0,0.0634023]
["bitfinex","BTCUSD",1744604234346,0.16682734,84415.0,84414.0,0.0465005]
["bitfinex","BTCUSD",1744604234706,0.16682734,84415.0,84414.0,0.06335752]
["bitfinex","BTCUSD",1744604241177,0.14477473,84415.0,84414.0,0.06335752]
["bitfinex","BTCUSD",1744604245226,0.00105473,84415.0,84414.0,0.06335752]
["bitfinex","BTCUSD",1744604246004,5.473e-05,84415.0,84414.0,0.06235752]
["bitfinex","BTCUSD",1744604246198,5.473e-05,84415.0,84414.0,0.06335752]
["bitfinex","BTCUSD",1744604246429,0.00105473,84415.0,84414.0,0.06335752]
["bitfinex","BTCUSD",1744604246966,0.00105473,84415.0,84414.0,0.19873991]
["bitfinex","BTCUSD",1744604247174,0.00105473,84415.0,84414.0,0.20110895]
["bitfinex","BTCUSD",1744604247335,0.00105473,84415.0,84414.0,0.25020895]
["bitfinex","BTCUSD",1744604247742,5.473e-05,84415.0,84414.0,0.24920895]
["bitfinex","BTCUSD",1744604247940,5.473e-05,84415.0,84414.0,0.25020895]
["bitfinex","BTCUSD",1744604248203,0.00105473,84415.0,84414.0,0.25020895]
["bitfinex","BTCUSD",1744604248694,0.00105473,84415.0,84414.0,0.24783991]
["bitfinex","BTCUSD",1744604249265,5.473e-05,84415.0,84414.0,0.24683991]
["bitfinex","BTCUSD",1744604249461,5.473e-05,84415.0,84414.0,0.24883991]
["bitfinex","BTCUSD",1744604249689,0.00105473,84415.0,84414.0,0.25083991]
["bitfinex","BTCUSD",1744604249966,0.00105473,84415.0,84414.0,0.24883991]
["bitfinex","BTCUSD",1744604250739,0.14368,84439.0,84432.0,0.0959]
["bitfinex","BTCUSD",1744604250869,0.201338,84435.0,84432.0,0.0468]
["bitfinex","BTCUSD",1744604251073,0.189499,84433.0,84432.0,0.0468]
["bitfinex","BTCUSD",1744604251283,0.189499,84433.0,84432.0,0.06356582]
["bitfinex","BTCUSD",1744604251727,0.011843,84435.0,84432.0,0.06356582]
["bitfinex","BTCUSD",1744604252656,0.002,84433.0,84432.0,0.06356582]
["bitfinex","BTCUSD",1744604253355,0.002,84433.0,84432.0,0.01676582]
["bitfinex","BTCUSD",1744604253724,0.011844,84428.0,84424.0,0.236319]
["bitfinex","BTCUSD",1744604253920,0.011844,84429.0,84424.0,0.236319]
["bitfinex","BTCUSD",1744604254115,0.011844,84429.0,84425.0,0.01674866]
["bitfinex","BTCUSD",1744604254741,0.011844,84430.0,84426.0,0.189515]
["bitfinex","BTCUSD",1744604255258,0.011844,84430.0,84427.0,0.01675602]
["bitfinex","BTCUSD",1744604255464,0.011843,84431.0,84427.0,0.01675602]
["bitfinex","BTCUSD",1744604255895,0.001,84429.0,84427.0,0.01675602]
["bitfinex","BTCUSD",1744604256222,0.001,84429.0,84426.0,0.190513]
["bitfinex","BTCUSD",1744604256417,0.001,84429.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744604256626,0.001,84429.0,84428.0,0.20623227]
["bitfinex","BTCUSD",1744604257074,0.011843,84432.0,84428.0,0.20623227]
["bitfinex","BTCUSD",1744604257275,0.011843,84432.0,84428.0,0.01672227]
["bitfinex","BTCUSD",1744604257475,0.011843,84431.0,84428.0,0.01672227]
["bitfinex","BTCUSD",1744604257925,0.011843,84431.0,84428.0,0.01772227]
["bitfinex","BTCUSD",1744604258099,0.011843,84431.0,84428.0,0.01672227]
["bitfinex","BTCUSD",1744604258431,0.011843,84431.0,84428.0,0.01772227]
["bitfinex","BTCUSD",1744604258782,0.011843,84431.0,84428.0,0.01672227]
["bitfinex","BTCUSD",1744604259489,0.011843,84432.0,84428.0,0.01672227]
["bitfinex","BTCUSD",1744604259798,0.011843,84434.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744604260034,0.011843,84434.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744604260210,0.011843,84433.0,84430.0,0.01673207]
["bitfinex","BTCUSD",1744604260461,0.011843,84433.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744604260684,0.011843,84433.0,84431.0,0.01672962]
["bitfinex","BTCUSD",1744604260911,0.011843,84432.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744604261302,0.011843,84433.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744604261950,0.012843,84433.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744604263129,0.011843,84433.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744604263328,0.011843,84433.0,84430.0,0.189504]
["bitfinex","BTCUSD",1744604263941,0.011843,84433.0,84429.0,0.190508]
["bitfinex","BTCUSD",1744604263942,0.34,84445.0,84431.0,0.17004154]
["bitfinex","BTCUSD",1744604264131,0.011842,84442.0,84438.0,0.189486]
["bitfinex","BTCUSD",1744604264319,0.011843,84437.0,84431.0,0.17004154]
["bitfinex","BTCUSD",1744604264525,0.011842,84439.0,84434.0,0.189496]
["bitfinex","BTCUSD",1744604264724,0.011842,84440.0,84436.0,0.189492]
["bitfinex","BTCUSD",1744604265107,0.011842,84440.0,84434.0,0.189496]
["bitfinex","BTCUSD",1744604265433,0.011843,84436.0,84432.0,0.20887395]
["bitfinex","BTCUSD",1744604265806,0.189488,84438.0,84433.0,0.189497]
["bitfinex","BTCUSD",1744604265807,0.011843,84438.0,84433.0,0.189497]
["bitfinex","BTCUSD",1744604266157,0.011843,84438.0,84434.0,0.0192177]
["bitfinex","BTCUSD",1744604266649,0.011843,84437.0,84434.0,0.0192177]
["bitfinex","BTCUSD",1744604267628,0.201333,84437.0,84434.0,0.0192177]
["bitfinex","BTCUSD",1744604267829,0.011843,84434.0,84429.0,0.189507]
["bitfinex","BTCUSD",1744604268028,0.011843,84436.0,84431.0,0.189502]
["bitfinex","BTCUSD",1744604268244,0.011843,84437.0,84432.0,0.189499]
["bitfinex","BTCUSD",1744604268433,0.011842,84439.0,84434.0,0.189495]
["bitfinex","BTCUSD",1744604268655,0.011842,84439.0,84432.0,0.20618843]
["bitfinex","BTCUSD",1744604268656,0.011843,84436.0,84432.0,0.20618843]
["bitfinex","BTCUSD",1744604268939,0.189497,84434.0,84433.0,0.01668698]
["bitfinex","BTCUSD",1744604269160,0.011843,84435.0,84433.0,0.01668698]
["bitfinex","BTCUSD",1744604269309,0.011843,84434.0,84429.0,0.190506]
["bitfinex","BTCUSD",1744604269530,0.011843,84435.0,84434.0,0.01668698]
["bitfinex","BTCUSD",1744604269730,0.011843,84434.0,84430.0,0.189504]
["bitfinex","BTCUSD",1744604269927,0.011843,84435.0,84434.0,0.01668943]
["bitfinex","BTCUSD",1744604270131,0.011844,84430.0,84426.0,0.0453]
["bitfinex","BTCUSD",1744604270335,0.011844,84429.0,84426.0,0.0453]
["bitfinex","BTCUSD",1744604271781,0.011844,84430.0,84426.0,0.0453]
["bitfinex","BTCUSD",1744604272197,0.012844,84429.0,84426.0,0.0483]
["bitfinex","BTCUSD",1744604272396,0.14356,84428.0,84426.0,0.0483]
["bitfinex","BTCUSD",1744604272554,0.14356,84428.0,84427.0,0.03859065]
["bitfinex","BTCUSD",1744604272760,0.14356,84428.0,84426.0,0.0483]
["bitfinex","BTCUSD",1744604272946,0.14356,84428.0,84426.0,0.0493]
["bitfinex","BTCUSD",1744604273342,0.14356,84428.0,84426.0,0.0463]
["bitfinex","BTCUSD",1744604273613,0.14356,84428.0,84426.0,0.0453]
["bitfinex","BTCUSD",1744604273805,0.14356,84428.0,84427.0,0.190512]
["bitfinex","BTCUSD",1744604274595,0.14456,84428.0,84427.0,0.190512]
["bitfinex","BTCUSD",1744604274797,0.14356,84428.0,84427.0,0.20718876]
["bitfinex","BTCUSD",1744604275214,0.14456,84428.0,84427.0,0.20818876]
["bitfinex","BTCUSD",1744604276416,0.14456,84428.0,84427.0,0.20918876]
["bitfinex","BTCUSD",1744604276599,0.14456,84428.0,84427.0,0.34457115]
["bitfinex","BTCUSD",1744604282663,0.001,84428.0,84427.0,0.34457115]
["bitfinex","BTCUSD",1744604284913,0.000725,84428.0,84427.0,0.34457115]
["bitfinex","BTCUSD",1744604289822,0.000725,84428.0,84427.0,0.01967676]
["bitfinex","BTCUSD",1744604290098,0.190235,84428.0,84427.0,0.01967676]
["bitfinex","BTCUSD",1744604290294,0.000725,84428.0,84427.0,0.01967676]
["bitfinex","BTCUSD",1744604290470,0.000725,84428.0,84427.0,0.04059654]
["bitfinex","BTCUSD",1744604290636,0.000725,84428.0,84427.0,0.10320603]
["bitfinex","BTCUSD",1744604290841,0.000725,84428.0,84427.0,0.22404757]
["bitfinex","BTCUSD",1744604291440,0.000725,84428.0,84427.0,0.2691475]
["bitfinex","BTCUSD",1744604291647,0.000725,84428.0,84427.0,0.26677893]
["bitfinex","BTCUSD",1744604292320,0.000725,84428.0,84427.0,0.26577893]
["bitfinex","BTCUSD",1744604292736,0.000725,84428.0,84427.0,0.26777893]
["bitfinex","BTCUSD",1744604292987,0.14348,84447.0,84444.0,0.0457]
["bitfinex","BTCUSD",1744604293298,0.14348,84447.0,84446.0,0.18947]
["bitfinex","BTCUSD",1744604293498,0.14348,84447.0,84446.0,0.20606579]
["bitfinex","BTCUSD",1744604294085,0.14448,84447.0,84446.0,0.20606579]
["bitfinex","BTCUSD",1744604294287,0.14455698,84447.0,84446.0,0.20606579]
["bitfinex","BTCUSD",1744604294515,0.14355698,84447.0,84446.0,0.20606579]
["bitfinex","BTCUSD",1744604294870,0.00207698,84447.0,84446.0,0.36236796]
["bitfinex","BTCUSD",1744604295287,0.00107698,84447.0,84446.0,0.82676796]
["bitfinex","BTCUSD",1744604295806,7.698e-05,84447.0,84446.0,0.82676796]
["bitfinex","BTCUSD",1744604296324,7.698e-05,84447.0,84446.0,0.82776796]
["bitfinex","BTCUSD",1744604296528,7.698e-05,84447.0,84446.0,0.82676796]
["bitfinex","BTCUSD",1744604296927,0.00107698,84447.0,84446.0,0.83376796]
["bitfinex","BTCUSD",1744604297131,0.00107698,84447.0,84446.0,0.83576796]
["bitfinex","BTCUSD",1744604297613,0.00107698,84447.0,84446.0,0.83376796]
["bitfinex","BTCUSD",1744604298108,0.00107698,84447.0,84446.0,0.83776796]
["bitfinex","BTCUSD",1744604298318,0.0008448,84461.0,84446.0,0.83776796]
["bitfinex","BTCUSD",1744604298319,0.0008448,84461.0,84446.0,1.03339796]
["bitfinex","BTCUSD",1744604298468,0.0008448,84461.0,84460.0,0.63477885]
["bitfinex","BTCUSD",1744604298667,0.0008448,84461.0,84460.0,0.77194225]
["bitfinex","BTCUSD",1744604299395,0.0008448,84461.0,84460.0,0.38684225]
["bitfinex","BTCUSD",1744604299621,0.0018448,84461.0,84460.0,0.34114225]
["bitfinex","BTCUSD",1744604299819,0.0008448,84461.0,84460.0,0.36206203]
["bitfinex","BTCUSD",1744604300018,0.0008448,84461.0,84460.0,0.34752118]
["bitfinex","BTCUSD",1744604300166,0.1912808,84461.0,84460.0,0.02232186]
["bitfinex","BTCUSD",1744604300371,0.2367808,84461.0,84460.0,0.02232186]
["bitfinex","BTCUSD",1744604300569,0.2377808,84461.0,84460.0,0.006]
["bitfinex","BTCUSD",1744604300981,0.2367808,84461.0,84460.0,0.006]
["bitfinex","BTCUSD",1744604301421,0.2367808,84461.0,84460.0,0.009]
["bitfinex","BTCUSD",1744604301731,0.2357808,84461.0,84460.0,0.003]
["bitfinex","BTCUSD",1744604301998,0.01184,84453.0,84449.0,0.189462]
["bitfinex","BTCUSD",1744604302169,0.01184,84455.0,84451.0,0.189458]
["bitfinex","BTCUSD",1744604302382,0.15528,84455.0,84451.0,0.189458]
["bitfinex","BTCUSD",1744604302667,0.15518081,84455.0,84452.0,0.01641131]
["bitfinex","BTCUSD",1744604303028,0.15518081,84455.0,84449.0,0.189462]
["bitfinex","BTCUSD",1744604303029,0.34463181,84455.0,84449.0,0.189462]
["bitfinex","BTCUSD",1744604303346,0.201296,84453.0,84450.0,0.01641131]
["bitfinex","BTCUSD",1744604303712,0.01184,84453.0,84447.0,0.189467]
["bitfinex","BTCUSD",1744604303919,0.01184,84453.0,84448.0,0.01640641]
["bitfinex","BTCUSD",1744604304178,0.01184,84453.0,84449.0,0.002]
["bitfinex","BTCUSD",1744604304375,0.15528,84455.0,84451.0,0.189457]
["bitfinex","BTCUSD",1744604304726,0.15528,84455.0,84452.0,0.01641131]
["bitfinex","BTCUSD",1744604304976,0.14344,84455.0,84452.0,0.01641131]
["bitfinex","BTCUSD",1744604305133,0.15528,84455.0,84452.0,0.01641131]
["bitfinex","BTCUSD",1744604306785,0.344731,84455.0,84452.0,0.01741131]
["bitfinex","BTCUSD",1744604306937,0.15528,84455.0,84452.0,0.01741131]
["bitfinex","BTCUSD",1744604307137,0.344731,84455.0,84452.0,0.01741131]
["bitfinex","BTCUSD",1744604307698,0.15528,84455.0,84452.0,0.01741131]
["bitfinex","BTCUSD",1744604308604,0.14344,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744604309011,0.14344,84455.0,84454.0,0.20585633]
["bitfinex","BTCUSD",1744604309215,0.0008448,84461.0,84460.0,0.189438]
["bitfinex","BTCUSD",1744604309627,0.0008448,84461.0,84460.0,0.20583895]
["bitfinex","BTCUSD",1744604310736,0.0008448,84461.0,84460.0,0.01640095]
["bitfinex","BTCUSD",1744604310934,0.0008448,84461.0,84459.0,0.189438]
["bitfinex","BTCUSD",1744604311135,0.0008448,84461.0,84460.0,0.01639851]
["bitfinex","BTCUSD",1744604311344,0.0018448,84461.0,84460.0,0.01639851]
["bitfinex","BTCUSD",1744604312195,0.0018448,84461.0,84459.0,0.001]
["bitfinex","BTCUSD",1744604312391,0.0008448,84461.0,84460.0,0.01640095]
["bitfinex","BTCUSD",1744604313998,0.0008448,84461.0,84460.0,0.15178334]
["bitfinex","BTCUSD",1744604314321,0.0008448,84461.0,84460.0,0.20058334]
["bitfinex","BTCUSD",1744604314580,0.0008448,84461.0,84460.0,0.20295102]
["bitfinex","BTCUSD",1744604315079,0.0008448,84461.0,84460.0,0.58988334]
["bitfinex","BTCUSD",1744604316038,0.0008448,84461.0,84460.0,0.59088334]
["bitfinex","BTCUSD",1744604316204,0.0008448,84461.0,84460.0,0.69088266]
["bitfinex","BTCUSD",1744604316975,0.0008448,84461.0,84460.0,0.68988266]
["bitfinex","BTCUSD",1744604317181,0.0008448,84461.0,84460.0,0.69288266]
["bitfinex","BTCUSD",1744604317387,0.0018448,84461.0,84460.0,0.69788266]
["bitfinex","BTCUSD",1744604317634,0.0018448,84461.0,84460.0,0.69288266]
["bitfinex","BTCUSD",1744604317635,0.0008448,84461.0,84460.0,0.69288266]
["bitfinex","BTCUSD",1744604317973,0.0018448,84461.0,84460.0,0.69888266]
["bitfinex","BTCUSD",1744604318429,0.0018448,84461.0,84460.0,0.69588266]
["bitfinex","BTCUSD",1744604318602,0.0018448,84461.0,84460.0,0.69688266]
["bitfinex","BTCUSD",1744604318786,0.0018448,84461.0,84460.0,0.70088266]
["bitfinex","BTCUSD",1744604319285,8e-07,84463.0,84462.0,0.001]
["bitfinex","BTCUSD",1744604319488,8e-07,84463.0,84462.0,0.64364335]
["bitfinex","BTCUSD",1744604319834,8e-07,84463.0,84462.0,1.05997644]
["bitfinex","BTCUSD",1744604320495,0.0020008,84463.0,84462.0,1.07597644]
["bitfinex","BTCUSD",1744604321594,0.0020008,84463.0,84462.0,1.21929644]
["bitfinex","BTCUSD",1744604321807,0.0008446,84470.0,84468.0,0.40306017]
["bitfinex","BTCUSD",1744604322005,8e-07,84469.0,84468.0,0.94260171]
["bitfinex","BTCUSD",1744604322235,8e-07,84469.0,84468.0,0.958694]
["bitfinex","BTCUSD",1744604322435,6e-07,84472.0,84471.0,0.50434017]
["bitfinex","BTCUSD",1744604322677,6e-07,84472.0,84471.0,0.62518171]
["bitfinex","BTCUSD",1744604322837,6e-07,84472.0,84471.0,0.64125689]
["bitfinex","BTCUSD",1744604324019,6e-07,84472.0,84471.0,0.64991124]
["bitfinex","BTCUSD",1744604324276,2e-07,84473.0,84472.0,0.74305117]
["bitfinex","BTCUSD",1744604324445,2e-07,84473.0,84472.0,0.86389271]
["bitfinex","BTCUSD",1744604324627,2e-07,84473.0,84472.0,0.87991208]
["bitfinex","BTCUSD",1744604325048,2e-07,84473.0,84472.0,0.87891208]
["bitfinex","BTCUSD",1744604325448,0.00013943,84473.0,84472.0,0.88491208]
["bitfinex","BTCUSD",1744604325672,0.00013943,84473.0,84472.0,1.30361208]
["bitfinex","BTCUSD",1744604326069,0.00013943,84473.0,84472.0,1.29761208]
["bitfinex","BTCUSD",1744604326286,0.00013943,84473.0,84472.0,1.19761276]
["bitfinex","BTCUSD",1744604326434,0.00013943,84473.0,84472.0,1.29761208]
["bitfinex","BTCUSD",1744604326884,0.00013943,84473.0,84472.0,1.30961208]
["bitfinex","BTCUSD",1744604327136,0.00013943,84473.0,84472.0,1.30261208]
["bitfinex","BTCUSD",1744604327325,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604328473,0.00013943,84473.0,84472.0,1.29307123]
["bitfinex","BTCUSD",1744604328848,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604331267,0.00013943,84473.0,84472.0,1.20761276]
["bitfinex","BTCUSD",1744604331483,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604331712,0.00013943,84473.0,84472.0,1.30861208]
["bitfinex","BTCUSD",1744604331977,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604337551,0.00013943,84473.0,84472.0,1.20761276]
["bitfinex","BTCUSD",1744604337750,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604343420,0.00013943,84473.0,84472.0,1.30861208]
["bitfinex","BTCUSD",1744604344632,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604348407,0.00013943,84473.0,84472.0,1.20761276]
["bitfinex","BTCUSD",1744604348631,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604349744,0.00013943,84473.0,84472.0,1.20761276]
["bitfinex","BTCUSD",1744604349977,0.00013943,84473.0,84472.0,1.30761208]
["bitfinex","BTCUSD",1744604350180,0.00013943,84473.0,84472.0,1.30861208]
["bitfinex","BTCUSD",1744604350478,0.00013943,84473.0,84472.0,1.34154453]
["bitfinex","BTCUSD",1744604351877,4.3e-07,84473.0,84472.0,1.34154453]
["bitfinex","BTCUSD",1744604352271,4.3e-07,84473.0,84472.0,1.34893933]
["bitfinex","BTCUSD",1744604352712,4.3e-07,84473.0,84472.0,1.34393933]
["bitfinex","BTCUSD",1744604353095,4.3e-07,84473.0,84472.0,1.34593933]
["bitfinex","BTCUSD",1744604353907,4.3e-07,84473.0,84472.0,1.33893933]
["bitfinex","BTCUSD",1744604354114,4.3e-07,84473.0,84472.0,1.34393933]
["bitfinex","BTCUSD",1744604354530,4.3e-07,84473.0,84472.0,1.35093933]
["bitfinex","BTCUSD",1744604355060,4.3e-07,84473.0,84472.0,1.34593933]
["bitfinex","BTCUSD",1744604356264,4.3e-07,84473.0,84472.0,1.35093933]
["bitfinex","BTCUSD",1744604357742,4.3e-07,84473.0,84472.0,1.30163933]
["bitfinex","BTCUSD",1744604359471,4.3e-07,84473.0,84472.0,1.29424453]
["bitfinex","BTCUSD",1744604362590,4.3e-07,84473.0,84472.0,1.30163926]
["bitfinex","BTCUSD",1744604363356,4.3e-07,84473.0,84472.0,1.29424453]
["bitfinex","BTCUSD",1744604369327,0.03874951,84495.0,84494.0,0.20390285]
["bitfinex","BTCUSD",1744604369526,0.03874951,84495.0,84494.0,0.34069356]
["bitfinex","BTCUSD",1744604370128,0.03756951,84495.0,84494.0,0.34808829]
["bitfinex","BTCUSD",1744604370631,0.03856951,84495.0,84494.0,0.34169356]
["bitfinex","BTCUSD",1744604372250,0.001,84495.0,84494.0,0.34169356]
["bitfinex","BTCUSD",1744604372635,0.001,84495.0,84494.0,0.35340839]
["bitfinex","BTCUSD",1744604373242,0.001,84495.0,84494.0,0.3608024]
["bitfinex","BTCUSD",1744604373670,0.001,84495.0,84494.0,0.3598024]
["bitfinex","BTCUSD",1744604373870,0.000845,84496.0,84495.0,0.01454085]
["bitfinex","BTCUSD",1744604374171,0.000845,84496.0,84495.0,0.15872308]
["bitfinex","BTCUSD",1744604376266,0.001845,84496.0,84495.0,0.15972308]
["bitfinex","BTCUSD",1744604376618,0.001845,84496.0,84495.0,0.16208983]
["bitfinex","BTCUSD",1744604378035,0.001845,84496.0,84495.0,0.15972308]
["bitfinex","BTCUSD",1744604378232,0.001845,84496.0,84495.0,0.16208975]
["bitfinex","BTCUSD",1744604378750,0.001845,84496.0,84495.0,0.15972308]
["bitfinex","BTCUSD",1744604379319,0.001845,84496.0,84495.0,0.15872308]
["bitfinex","BTCUSD",1744604379518,0.000845,84496.0,84495.0,0.15972308]
["bitfinex","BTCUSD",1744604381388,0.000845,84496.0,84495.0,0.16208972]
["bitfinex","BTCUSD",1744604381592,0.000845,84496.0,84495.0,0.15972308]
["bitfinex","BTCUSD",1744604382280,0.000845,84496.0,84495.0,0.16208956]
["bitfinex","BTCUSD",1744604384222,0.000845,84496.0,84495.0,0.15972308]
["bitfinex","BTCUSD",1744604384421,0.000845,84496.0,84495.0,0.15872308]
["bitfinex","BTCUSD",1744604384840,0.000845,84496.0,84495.0,0.16072308]
["bitfinex","BTCUSD",1744604385206,0.000845,84496.0,84495.0,0.15872308]
["bitfinex","BTCUSD",1744604385405,0.000845,84496.0,84495.0,0.16072308]
["bitfinex","BTCUSD",1744604385807,0.000845,84496.0,84495.0,0.16172308]
["bitfinex","BTCUSD",1744604386444,0.000845,84496.0,84495.0,0.16272308]
["bitfinex","BTCUSD",1744604388331,0.000845,84496.0,84495.0,0.16508961]
["bitfinex","BTCUSD",1744604390167,0.000845,84496.0,84495.0,0.58378961]
["bitfinex","BTCUSD",1744604390399,0.000845,84496.0,84495.0,0.58142308]
["bitfinex","BTCUSD",1744604394832,0.000845,84496.0,84495.0,0.57402907]
["bitfinex","BTCUSD",1744604403786,0.000845,84496.0,84495.0,0.58142308]
["bitfinex","BTCUSD",1744604403996,0.000845,84496.0,84495.0,0.56688223]
["bitfinex","BTCUSD",1744604403997,0.048545,84496.0,84495.0,0.56688223]
["bitfinex","BTCUSD",1744604404543,0.048545,84496.0,84495.0,0.44604069]
["bitfinex","BTCUSD",1744604406383,0.048545,84496.0,84495.0,0.44604167]
["bitfinex","BTCUSD",1744604407634,0.237903,84496.0,84495.0,0.02734167]
["bitfinex","BTCUSD",1744604415540,0.048545,84496.0,84495.0,0.02734167]
["bitfinex","BTCUSD",1744604419331,0.048545,84496.0,84495.0,0.01139499]
["bitfinex","BTCUSD",1744604419709,0.048545,84496.0,84495.0,0.00739499]
["bitfinex","BTCUSD",1744604420114,0.049545,84496.0,84495.0,0.00839499]
["bitfinex","BTCUSD",1744604420296,0.048545,84496.0,84495.0,0.00839499]
["bitfinex","BTCUSD",1744604420496,0.049545,84496.0,84495.0,0.00839499]
["bitfinex","BTCUSD",1744604421457,0.049545,84496.0,84495.0,0.00739499]
["bitfinex","BTCUSD",1744604423699,0.011835,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744604423904,0.201205,84491.0,84486.0,0.201214]
["bitfinex","BTCUSD",1744604424103,0.011835,84490.0,84487.0,0.02776336]
["bitfinex","BTCUSD",1744604424445,0.201208,84490.0,84487.0,0.01592736]
["bitfinex","BTCUSD",1744604424647,0.201208,84490.0,84488.0,0.0073954]
["bitfinex","BTCUSD",1744604425153,0.201208,84490.0,84489.0,0.02332031]
["bitfinex","BTCUSD",1744604425348,0.201208,84490.0,84489.0,0.0073954]
["bitfinex","BTCUSD",1744604425577,0.201208,84490.0,84489.0,0.02944064]
["bitfinex","BTCUSD",1744604425752,0.201208,84490.0,84489.0,0.045387]
["bitfinex","BTCUSD",1744604426382,0.201208,84490.0,84489.0,0.046387]
["bitfinex","BTCUSD",1744604427986,0.011835,84490.0,84489.0,0.046387]
["bitfinex","BTCUSD",1744604429476,0.011835,84490.0,84489.0,0.02434176]
["bitfinex","BTCUSD",1744604429678,0.011835,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1744604434240,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744604434447,0.011836,84485.0,84483.0,0.02340808]
["bitfinex","BTCUSD",1744604435122,0.011836,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744604435321,0.011836,84485.0,84484.0,0.02341568]
["bitfinex","BTCUSD",1744604435525,0.011836,84485.0,84482.0,0.0236745]
["bitfinex","BTCUSD",1744604435712,0.011836,84485.0,84484.0,0.02341821]
["bitfinex","BTCUSD",1744604435913,0.201219,84485.0,84483.0,0.02341568]
["bitfinex","BTCUSD",1744604436266,0.201219,84485.0,84484.0,0.02341821]
["bitfinex","BTCUSD",1744604436633,0.201213,84488.0,84484.0,0.02341821]
["bitfinex","BTCUSD",1744604436839,0.201213,84488.0,84484.0,0.03525421]
["bitfinex","BTCUSD",1744604436840,0.011836,84488.0,84484.0,0.03525421]
["bitfinex","BTCUSD",1744604437031,0.011836,84487.0,84484.0,0.03525421]
["bitfinex","BTCUSD",1744604437299,0.011836,84487.0,84484.0,0.02341821]
["bitfinex","BTCUSD",1744604437493,0.011836,84487.0,84484.0,0.03525421]
["bitfinex","BTCUSD",1744604437667,0.011836,84487.0,84484.0,0.03625421]
["bitfinex","BTCUSD",1744604437858,0.011836,84487.0,84485.0,0.00739582]
["bitfinex","BTCUSD",1744604438241,0.011836,84487.0,84486.0,0.02344472]
["bitfinex","BTCUSD",1744604438444,0.201214,84487.0,84486.0,0.03084054]
["bitfinex","BTCUSD",1744604439160,0.202214,84487.0,84486.0,0.03084054]
["bitfinex","BTCUSD",1744604439491,0.011836,84487.0,84486.0,0.03084054]
["bitfinex","BTCUSD",1744604439694,0.201213,84488.0,84486.0,0.03084054]
["bitfinex","BTCUSD",1744604440001,0.011836,84488.0,84487.0,0.00739582]
["bitfinex","BTCUSD",1744604440160,0.011836,84488.0,84487.0,0.03084561]
["bitfinex","BTCUSD",1744604441820,0.011835,84494.0,84489.0,0.201208]
["bitfinex","BTCUSD",1744604441995,0.143805,84496.0,84494.0,0.189361]
["bitfinex","BTCUSD",1744604442318,0.143805,84496.0,84495.0,0.03086335]
["bitfinex","BTCUSD",1744604442721,0.143805,84496.0,84495.0,0.08046335]
["bitfinex","BTCUSD",1744604443073,0.147805,84496.0,84495.0,0.08046335]
["bitfinex","BTCUSD",1744604443274,0.143805,84496.0,84495.0,0.08046335]
["bitfinex","BTCUSD",1744604443727,0.147805,84496.0,84495.0,0.08046335]
["bitfinex","BTCUSD",1744604445070,0.147805,84496.0,84495.0,0.20130489]
["bitfinex","BTCUSD",1744604445956,0.143805,84496.0,84495.0,0.20130489]
["bitfinex","BTCUSD",1744604446473,0.145805,84496.0,84495.0,0.20130489]
["bitfinex","BTCUSD",1744604446753,0.143805,84496.0,84495.0,0.20130489]
["bitfinex","BTCUSD",1744604446956,0.146805,84496.0,84495.0,0.20130489]
["bitfinex","BTCUSD",1744604447923,0.146805,84496.0,84495.0,0.21584574]
["bitfinex","BTCUSD",1744604447924,0.003845,84496.0,84495.0,0.21584574]
["bitfinex","BTCUSD",1744604448123,0.003845,84496.0,84495.0,0.26681244]
["bitfinex","BTCUSD",1744604448349,0.003845,84496.0,84495.0,0.26444574]
["bitfinex","BTCUSD",1744604449173,0.000845,84496.0,84495.0,0.26444574]
["bitfinex","BTCUSD",1744604449468,0.000845,84496.0,84495.0,0.26944574]
["bitfinex","BTCUSD",1744604449646,0.000845,84496.0,84495.0,0.26544574]
["bitfinex","BTCUSD",1744604450159,0.000845,84496.0,84495.0,0.26444574]
["bitfinex","BTCUSD",1744604450365,0.000845,84496.0,84495.0,0.26644574]
["bitfinex","BTCUSD",1744604450509,0.000845,84496.0,84495.0,0.26844574]
["bitfinex","BTCUSD",1744604450720,0.000845,84496.0,84495.0,0.27525652]
["bitfinex","BTCUSD",1744604451558,0.000845,84496.0,84495.0,0.69695652]
["bitfinex","BTCUSD",1744604451965,0.000845,84496.0,84495.0,0.69595652]
["bitfinex","BTCUSD",1744604454257,0.000845,84496.0,84495.0,0.22865652]
["bitfinex","BTCUSD",1744604454428,0.000845,84496.0,84495.0,0.21984574]
["bitfinex","BTCUSD",1744604454603,0.000845,84496.0,84495.0,0.17024574]
["bitfinex","BTCUSD",1744604458251,0.000845,84496.0,84495.0,0.21784574]
["bitfinex","BTCUSD",1744604461865,0.000845,84496.0,84495.0,0.22021244]
["bitfinex","BTCUSD",1744604463339,0.000845,84496.0,84495.0,0.21784574]
["bitfinex","BTCUSD",1744604465804,0.000845,84496.0,84495.0,0.22154274]
["bitfinex","BTCUSD",1744604466885,0.000845,84496.0,84495.0,0.21784574]
["bitfinex","BTCUSD",1744604472111,0.000845,84496.0,84495.0,0.26611234]
["bitfinex","BTCUSD",1744604472276,0.000845,84496.0,84495.0,0.26374574]
["bitfinex","BTCUSD",1744604475115,0.000845,84496.0,84495.0,0.68244574]
["bitfinex","BTCUSD",1744604477116,0.000845,84496.0,84495.0,0.68614257]
["bitfinex","BTCUSD",1744604481700,0.000845,84496.0,84495.0,0.68714257]
["bitfinex","BTCUSD",1744604482783,0.000845,84496.0,84495.0,0.72010788]
["bitfinex","BTCUSD",1744604482987,0.000845,84496.0,84495.0,0.68514257]
["bitfinex","BTCUSD",1744604483286,0.000845,84496.0,84495.0,0.68814257]
["bitfinex","BTCUSD",1744604483485,0.0008448,84500.0,84499.0,0.25069185]
["bitfinex","BTCUSD",1744604483486,8e-07,84500.0,84499.0,0.25069185]
["bitfinex","BTCUSD",1744604483690,8e-07,84500.0,84499.0,0.40449659]
["bitfinex","BTCUSD",1744604484035,1e-06,84500.0,84499.0,0.47431884]
["bitfinex","BTCUSD",1744604484233,1e-06,84500.0,84499.0,0.48171466]
["bitfinex","BTCUSD",1744604485177,6e-07,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744604485410,4e-07,84512.0,84511.0,0.63726485]
["bitfinex","BTCUSD",1744604485609,4e-07,84512.0,84511.0,1.35240959]
["bitfinex","BTCUSD",1744604485892,4e-07,84512.0,84511.0,1.38288914]
["bitfinex","BTCUSD",1744604486665,4e-07,84512.0,84511.0,1.38888914]
["bitfinex","BTCUSD",1744604487261,0.0024222,84529.0,84528.0,0.20382685]
["bitfinex","BTCUSD",1744604487424,0.00256137,84529.0,84528.0,0.74573397]
["bitfinex","BTCUSD",1744604487626,0.00256137,84529.0,84528.0,0.76648378]
["bitfinex","BTCUSD",1744604487825,0.00256137,84529.0,84528.0,1.17537145]
["bitfinex","BTCUSD",1744604488427,0.0004221,84530.0,84529.0,0.35554085]
["bitfinex","BTCUSD",1744604488428,4.7e-07,84530.0,84529.0,0.35554085]
["bitfinex","BTCUSD",1744604488598,4.7e-07,84530.0,84529.0,0.52418239]
["bitfinex","BTCUSD",1744604488844,4.7e-07,84530.0,84529.0,1.07325517]
["bitfinex","BTCUSD",1744604488977,4.7e-07,84530.0,84529.0,1.10611734]
["bitfinex","BTCUSD",1744604489550,4.7e-07,84530.0,84529.0,1.07325517]
["bitfinex","BTCUSD",1744604490062,4.7e-07,84530.0,84529.0,1.07825517]
["bitfinex","BTCUSD",1744604490253,4.7e-07,84530.0,84529.0,1.08225517]
["bitfinex","BTCUSD",1744604490706,4.7e-07,84530.0,84529.0,0.98125585]
["bitfinex","BTCUSD",1744604490929,4.7e-07,84530.0,84529.0,1.08998129]
["bitfinex","BTCUSD",1744604491092,4.7e-07,84530.0,84529.0,1.09098129]
["bitfinex","BTCUSD",1744604491293,0.0008448,84557.0,84556.0,0.20376385]
["bitfinex","BTCUSD",1744604491493,0.00130862,84557.0,84556.0,0.34880116]
["bitfinex","BTCUSD",1744604491725,0.00130862,84557.0,84556.0,0.37902308]
["bitfinex","BTCUSD",1744604492109,0.00130862,84557.0,84556.0,0.38777848]
["bitfinex","BTCUSD",1744604492605,0.00230862,84557.0,84556.0,0.38777848]
["bitfinex","BTCUSD",1744604492771,0.00130862,84557.0,84556.0,0.38777848]
["bitfinex","BTCUSD",1744604493432,0.00130862,84557.0,84556.0,0.3934725]
["bitfinex","BTCUSD",1744604493927,0.00130862,84557.0,84556.0,0.8101725]
["bitfinex","BTCUSD",1744604494079,0.00130862,84557.0,84556.0,0.8141725]
["bitfinex","BTCUSD",1744604494691,0.00130862,84557.0,84556.0,0.35673588]
["bitfinex","BTCUSD",1744604495320,0.00130862,84557.0,84556.0,0.35604186]
["bitfinex","BTCUSD",1744604495519,0.00130862,84557.0,84556.0,0.36758271]
["bitfinex","BTCUSD",1744604495697,4.2e-07,84559.0,84558.0,0.54375985]
["bitfinex","BTCUSD",1744604495913,0.00013948,84559.0,84558.0,0.74137273]
["bitfinex","BTCUSD",1744604496245,0.00013948,84559.0,84558.0,1.16007273]
["bitfinex","BTCUSD",1744604496412,0.00013948,84559.0,84558.0,1.16376662]
["bitfinex","BTCUSD",1744604496999,0.00013948,84559.0,84558.0,1.16576662]
["bitfinex","BTCUSD",1744604497232,0.00013948,84559.0,84558.0,1.16876662]
["bitfinex","BTCUSD",1744604500185,8.8e-07,84564.0,84563.0,0.54374885]
["bitfinex","BTCUSD",1744604500363,8.8e-07,84564.0,84563.0,0.66459039]
["bitfinex","BTCUSD",1744604500533,8.8e-07,84564.0,84563.0,0.68823884]
["bitfinex","BTCUSD",1744604500731,8.8e-07,84564.0,84563.0,0.69932855]
["bitfinex","BTCUSD",1744604501662,8.8e-07,84564.0,84563.0,0.70232855]
["bitfinex","BTCUSD",1744604502133,8.8e-07,84564.0,84563.0,0.69863466]
["bitfinex","BTCUSD",1744604502567,8.8e-07,84564.0,84563.0,0.69563466]
["bitfinex","BTCUSD",1744604502768,8.8e-07,84564.0,84563.0,0.69863466]
["bitfinex","BTCUSD",1744604502972,8.8e-07,84564.0,84563.0,0.70263466]
["bitfinex","BTCUSD",1744604503572,8.8e-07,84564.0,84563.0,0.76179381]
["bitfinex","BTCUSD",1744604503743,8.8e-07,84564.0,84563.0,0.76579381]
["bitfinex","BTCUSD",1744604504500,8.8e-07,84564.0,84563.0,0.76179381]
["bitfinex","BTCUSD",1744604504703,8.8e-07,84564.0,84563.0,0.77633466]
["bitfinex","BTCUSD",1744604504906,8.8e-07,84564.0,84563.0,1.14939381]
["bitfinex","BTCUSD",1744604505110,0.0004223,84580.0,84579.0,0.20371285]
["bitfinex","BTCUSD",1744604505334,0.0004223,84580.0,84579.0,0.77182002]
["bitfinex","BTCUSD",1744604505572,0.0004223,84580.0,84579.0,1.10945583]
["bitfinex","BTCUSD",1744604505750,5e-07,84581.0,84580.0,0.01554085]
["bitfinex","BTCUSD",1744604505954,5e-07,84581.0,84580.0,0.14377821]
["bitfinex","BTCUSD",1744604506160,9e-07,84594.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1744604506359,9e-07,84594.0,84593.0,0.52198239]
["bitfinex","BTCUSD",1744604506559,0.00013996,84594.0,84593.0,0.52198239]
["bitfinex","BTCUSD",1744604506741,0.00013996,84594.0,84593.0,0.54067229]
["bitfinex","BTCUSD",1744604506939,0.0475,84631.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744604507184,4e-07,84615.0,84614.0,0.71107639]
["bitfinex","BTCUSD",1744604507341,4e-07,84615.0,84614.0,0.71207639]
["bitfinex","BTCUSD",1744604507538,4e-07,84619.0,84618.0,0.54462585]
["bitfinex","BTCUSD",1744604507760,4e-07,84619.0,84618.0,0.67286321]
["bitfinex","BTCUSD",1744604507983,4e-07,84619.0,84618.0,0.69134112]
["bitfinex","BTCUSD",1744604508160,0.0024224,84649.0,84641.0,0.20357385]
["bitfinex","BTCUSD",1744604508343,0.00088604,84642.0,84641.0,0.32441539]
["bitfinex","BTCUSD",1744604508555,0.00088604,84642.0,84641.0,0.34288702]
["bitfinex","BTCUSD",1744604510472,0.00088604,84642.0,84641.0,0.34388702]
["bitfinex","BTCUSD",1744604510679,0.02,84647.0,84641.0,0.34388702]
["bitfinex","BTCUSD",1744604510680,0.01588604,84647.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744604510873,0.01602504,84647.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744604511222,0.01602504,84647.0,84646.0,0.20749081]
["bitfinex","BTCUSD",1744604513858,0.01602504,84647.0,84646.0,0.3428732]
["bitfinex","BTCUSD",1744604515032,0.01602504,84647.0,84646.0,0.3438732]
["bitfinex","BTCUSD",1744604515995,0.01602504,84647.0,84646.0,0.33671336]
["bitfinex","BTCUSD",1744604516197,0.01602504,84647.0,84646.0,0.35125421]
["bitfinex","BTCUSD",1744604516884,4.4e-07,84649.0,84648.0,0.54355885]
["bitfinex","BTCUSD",1744604517089,4.4e-07,84649.0,84648.0,1.10211835]
["bitfinex","BTCUSD",1744604517289,4.4e-07,84649.0,84648.0,1.14871835]
["bitfinex","BTCUSD",1744604517496,4.4e-07,84649.0,84648.0,1.15609936]
["bitfinex","BTCUSD",1744604518105,4.4e-07,84649.0,84648.0,1.16009936]
["bitfinex","BTCUSD",1744604518347,4.4e-07,84649.0,84648.0,1.16609936]
["bitfinex","BTCUSD",1744604519049,2e-07,84679.0,84676.0,0.351809]
["bitfinex","BTCUSD",1744604519256,0.0475,84715.0,84708.0,0.20342485]
["bitfinex","BTCUSD",1744604519455,0.00213898,84709.0,84708.0,0.20342485]
["bitfinex","BTCUSD",1744604519657,0.00213898,84709.0,84708.0,0.20676558]
["bitfinex","BTCUSD",1744604519836,0.03483898,84709.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744604520039,0.03483898,84709.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744604520040,0.34,84707.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744604520264,0.34,84707.0,84690.0,0.188924]
["bitfinex","BTCUSD",1744604520579,0.34,84707.0,84691.0,0.00988102]
["bitfinex","BTCUSD",1744604520784,0.34,84707.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744604521194,0.34,84707.0,84698.0,0.188905]
["bitfinex","BTCUSD",1744604521403,0.34,84707.0,84695.0,0.00988102]
["bitfinex","BTCUSD",1744604521539,0.34,84707.0,84701.0,0.188897]
["bitfinex","BTCUSD",1744604521744,0.14232,84708.0,84705.0,0.188889]
["bitfinex","BTCUSD",1744604521968,0.14232,84708.0,84705.0,0.200694]
["bitfinex","BTCUSD",1744604522257,0.00213898,84709.0,84708.0,0.20342485]
["bitfinex","BTCUSD",1744604522462,0.00213898,84709.0,84708.0,0.32426639]
["bitfinex","BTCUSD",1744604522686,0.00213898,84709.0,84708.0,0.33404024]
["bitfinex","BTCUSD",1744604522889,0.00213898,84709.0,84708.0,0.35275657]
["bitfinex","BTCUSD",1744604523097,0.00213898,84709.0,84708.0,0.36169138]
["bitfinex","BTCUSD",1744604523296,0.00213898,84709.0,84708.0,0.78039138]
["bitfinex","BTCUSD",1744604523917,0.00213898,84709.0,84708.0,0.78239138]
["bitfinex","BTCUSD",1744604524492,0.00213898,84709.0,84708.0,0.78039138]
["bitfinex","BTCUSD",1744604524811,0.00213898,84709.0,84708.0,0.43247385]
["bitfinex","BTCUSD",1744604525186,0.00213898,84709.0,84708.0,0.01377385]
["bitfinex","BTCUSD",1744604525389,0.19101998,84709.0,84708.0,0.01377385]
["bitfinex","BTCUSD",1744604525590,0.00213898,84709.0,84708.0,0.01377385]
["bitfinex","BTCUSD",1744604525796,0.00213898,84709.0,84708.0,0.006]
["bitfinex","BTCUSD",1744604526002,0.34213898,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744604526215,0.011805,84703.0,84694.0,0.188913]
["bitfinex","BTCUSD",1744604526450,0.011806,84702.0,84695.0,0.020072]
["bitfinex","BTCUSD",1744604526654,0.011806,84699.0,84696.0,0.18891]
["bitfinex","BTCUSD",1744604526794,0.011806,84700.0,84696.0,0.18891]
["bitfinex","BTCUSD",1744604526991,0.188904,84699.0,84697.0,0.00973981]
["bitfinex","BTCUSD",1744604527438,0.200725,84693.0,84686.0,0.188932]
["bitfinex","BTCUSD",1744604527760,0.200725,84693.0,84687.0,0.00982331]
["bitfinex","BTCUSD",1744604528048,0.200731,84690.0,84687.0,0.00982331]
["bitfinex","BTCUSD",1744604528451,0.011807,84690.0,84683.0,0.188938]
["bitfinex","BTCUSD",1744604528689,0.011808,84687.0,84683.0,0.188938]
["bitfinex","BTCUSD",1744604528917,0.011808,84687.0,84684.0,0.00981574]
["bitfinex","BTCUSD",1744604529402,0.1422,84695.0,84693.0,0.188916]
["bitfinex","BTCUSD",1744604529743,0.1422,84695.0,84694.0,0.00987069]
["bitfinex","BTCUSD",1744604530241,0.4165,84704.0,84703.0,0.188895]
["bitfinex","BTCUSD",1744604530660,0.4165,84704.0,84703.0,0.19879091]
["bitfinex","BTCUSD",1744604531274,0.1422,84708.0,84707.0,0.20342685]
["bitfinex","BTCUSD",1744604531644,0.1422,84708.0,84707.0,0.21321028]
["bitfinex","BTCUSD",1744604532105,0.011883,84724.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1744604532106,0.34,84723.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1744604532307,0.011803,84722.0,84708.0,0.13538239]
["bitfinex","BTCUSD",1744604532511,0.34,84723.0,84708.0,0.14517086]
["bitfinex","BTCUSD",1744604532686,0.011803,84720.0,84708.0,0.14517086]
["bitfinex","BTCUSD",1744604532891,0.011803,84721.0,84708.0,0.14517086]
["bitfinex","BTCUSD",1744604533260,0.011803,84721.0,84708.0,0.15254717]
["bitfinex","BTCUSD",1744604533460,0.011803,84720.0,84708.0,0.15254717]
["bitfinex","BTCUSD",1744604533913,0.011803,84718.0,84708.0,0.03170563]
["bitfinex","BTCUSD",1744604534123,0.011804,84716.0,84708.0,0.03170563]
["bitfinex","BTCUSD",1744604534537,0.011803,84718.0,84708.0,0.03170563]
["bitfinex","BTCUSD",1744604534835,0.011804,84717.0,84708.0,0.03170563]
["bitfinex","BTCUSD",1744604535650,0.011803,84718.0,84708.0,0.01716478]
["bitfinex","BTCUSD",1744604535901,0.34,84710.0,84708.0,0.01716478]
["bitfinex","BTCUSD",1744604536035,0.51018052,84709.0,84708.0,0.00978847]
["bitfinex","BTCUSD",1744604536244,0.528924,84690.0,84689.0,0.00737631]
["bitfinex","BTCUSD",1744604536443,0.528924,84690.0,84676.0,0.430509]
["bitfinex","BTCUSD",1744604536444,0.188935,84685.0,84684.0,0.00737631]
["bitfinex","BTCUSD",1744604537030,0.011808,84683.0,84680.0,0.188945]
["bitfinex","BTCUSD",1744604537581,0.011809,84681.0,84675.0,0.188957]
["bitfinex","BTCUSD",1744604537783,0.011809,84678.0,84672.0,0.188963]
["bitfinex","BTCUSD",1744604538142,0.011809,84680.0,84674.0,0.188959]
["bitfinex","BTCUSD",1744604538343,0.0001389,84678.0,84674.0,0.188959]
["bitfinex","BTCUSD",1744604538542,0.011809,84677.0,84673.0,0.0188963]
["bitfinex","BTCUSD",1744604538887,0.14216,84676.0,84667.0,0.188974]
["bitfinex","BTCUSD",1744604539091,0.01181,84673.0,84661.0,0.188987]
["bitfinex","BTCUSD",1744604539288,0.153969,84676.0,84668.0,0.188972]
["bitfinex","BTCUSD",1744604539624,0.01181,84674.0,84668.0,0.188972]
["bitfinex","BTCUSD",1744604539793,0.01181,84672.0,84668.0,0.188972]
["bitfinex","BTCUSD",1744604539991,0.01181,84672.0,84661.0,0.13265254]
["bitfinex","BTCUSD",1744604539992,0.011811,84665.0,84659.0,0.188992]
["bitfinex","BTCUSD",1744604540196,0.01181,84669.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744604540360,0.01181,84670.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744604540997,0.01181,84672.0,84668.0,0.188971]
["bitfinex","BTCUSD",1744604541419,0.01181,84671.0,84668.0,0.188971]
["bitfinex","BTCUSD",1744604541642,0.01181,84670.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744604541986,0.01281,84670.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744604542243,0.001,84670.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604542443,0.01181,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604542619,0.01381,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604542821,0.01181,84670.0,84667.0,0.188974]
["bitfinex","BTCUSD",1744604543213,0.01181,84671.0,84667.0,0.188974]
["bitfinex","BTCUSD",1744604543611,0.01181,84670.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744604543822,0.01181,84670.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604544227,0.188971,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604544424,0.001,84670.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604544630,0.01181,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1744604544830,0.002,84670.0,84669.0,0.0065253]
["bitfinex","BTCUSD",1744604545175,0.01181,84671.0,84669.0,0.0065253]
["bitfinex","BTCUSD",1744604545730,0.01181,84671.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744604545731,0.01181,84669.0,84665.0,0.188979]
["bitfinex","BTCUSD",1744604545952,0.01181,84670.0,84666.0,0.00652277]
["bitfinex","BTCUSD",1744604546157,0.01381,84670.0,84667.0,0.001]
["bitfinex","BTCUSD",1744604546373,0.01381,84670.0,84668.0,0.00665048]
["bitfinex","BTCUSD",1744604546741,0.528971,84669.0,84668.0,0.00665048]
["bitfinex","BTCUSD",1744604546915,0.188977,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744604548257,0.2008,84661.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744604548497,0.14216,84660.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744604548648,0.14216,84660.0,84655.0,0.00729827]
["bitfinex","BTCUSD",1744604549397,0.011812,84659.0,84655.0,0.00729827]
["bitfinex","BTCUSD",1744604550606,0.011812,84658.0,84655.0,0.00729827]
["bitfinex","BTCUSD",1744604550805,0.529,84656.0,84655.0,0.00729827]
["bitfinex","BTCUSD",1744604551027,0.011813,84650.0,84645.0,0.189023]
["bitfinex","BTCUSD",1744604551223,0.011813,84649.0,84643.0,0.189028]
["bitfinex","BTCUSD",1744604551576,0.011813,84649.0,84645.0,0.189024]
["bitfinex","BTCUSD",1744604551914,0.011813,84649.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604553371,0.189018,84648.0,84647.0,0.00831265]
["bitfinex","BTCUSD",1744604553748,0.011813,84649.0,84647.0,0.00831265]
["bitfinex","BTCUSD",1744604554154,0.012813,84649.0,84647.0,0.00831265]
["bitfinex","BTCUSD",1744604554358,0.011813,84649.0,84647.0,0.00831265]
["bitfinex","BTCUSD",1744604554562,0.011813,84649.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604554769,0.003,84648.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604555165,0.011813,84649.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604555571,0.003,84649.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604555772,0.200826,84650.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604555972,0.011813,84650.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604556189,0.351813,84651.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604556388,0.351813,84650.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604557310,0.189015,84649.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604557487,0.351813,84650.0,84647.0,0.00731265]
["bitfinex","BTCUSD",1744604557658,0.011813,84649.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604557859,0.003,84648.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604558054,0.18902,84648.0,84647.0,0.00746817]
["bitfinex","BTCUSD",1744604558369,0.20383,84649.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604558571,0.20383,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604558927,0.20083,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604559110,0.003,84648.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604560287,0.011813,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604560687,0.014813,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604561260,0.003,84648.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604561699,0.011813,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604561910,0.014813,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604562242,0.011813,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604562460,0.20083,84649.0,84647.0,0.00746872]
["bitfinex","BTCUSD",1744604562859,0.20083,84649.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604563552,0.003,84648.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604563750,0.20083,84649.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604564182,0.20383,84649.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604564387,0.18902,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604564703,0.18902,84647.0,84646.0,0.00831008]
["bitfinex","BTCUSD",1744604565132,0.33142,84647.0,84646.0,0.00831008]
["bitfinex","BTCUSD",1744604565305,0.33142,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604566640,0.33442,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604568782,0.19202,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604570034,0.19202,84647.0,84646.0,0.00836149]
["bitfinex","BTCUSD",1744604570268,0.21403902,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604570413,0.21403902,84647.0,84646.0,0.00837159]
["bitfinex","BTCUSD",1744604570610,0.21403902,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604570843,0.21403902,84647.0,84646.0,0.00837159]
["bitfinex","BTCUSD",1744604571047,0.21403902,84647.0,84646.0,0.02058326]
["bitfinex","BTCUSD",1744604571249,0.21403902,84647.0,84646.0,0.02811225]
["bitfinex","BTCUSD",1744604571867,0.21403902,84647.0,84646.0,0.00837159]
["bitfinex","BTCUSD",1744604572047,0.19202,84647.0,84646.0,0.00837159]
["bitfinex","BTCUSD",1744604574618,0.19202,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604575450,0.003,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604575603,0.19202,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604575773,0.33442,84647.0,84646.0,0.0083737]
["bitfinex","BTCUSD",1744604575970,0.33442,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604580061,0.79526154,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604580700,0.84506154,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604580893,0.84206154,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604581828,0.84506154,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604582930,0.84206154,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604583313,0.84706154,84647.0,84646.0,0.0008426]
["bitfinex","BTCUSD",1744604583884,0.85506154,84647.0,84646.0,0.0018426]
["bitfinex","BTCUSD",1744604585236,1.00326154,84647.0,84646.0,0.0018426]
["bitfinex","BTCUSD",1744604585464,0.576247,84635.0,84634.0,0.0008426]
["bitfinex","BTCUSD",1744604585643,0.71188854,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604585843,0.73395417,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604586833,0.74095417,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604587107,0.86168265,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604587485,0.74095417,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604587873,0.53710717,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604588115,0.36906563,84635.0,84634.0,0.1900306]
["bitfinex","BTCUSD",1744604588323,0.02906563,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604588584,0.02906563,84635.0,84634.0,0.05664223]
["bitfinex","BTCUSD",1744604589264,0.02306563,84635.0,84634.0,0.05664223]
["bitfinex","BTCUSD",1744604589497,0.005,84635.0,84634.0,0.05664223]
["bitfinex","BTCUSD",1744604589843,0.004,84635.0,84634.0,0.05664223]
["bitfinex","BTCUSD",1744604590048,0.004,84635.0,84634.0,0.05764223]
["bitfinex","BTCUSD",1744604590253,0.14244,84638.0,84635.0,0.200862]
["bitfinex","BTCUSD",1744604590495,0.14244,84638.0,84637.0,0.189042]
["bitfinex","BTCUSD",1744604591002,0.14244,84638.0,84637.0,0.19667696]
["bitfinex","BTCUSD",1744604593039,0.14244,84638.0,84637.0,0.19867696]
["bitfinex","BTCUSD",1744604593264,0.14244,84638.0,84637.0,0.19767696]
["bitfinex","BTCUSD",1744604594815,0.14244,84638.0,84637.0,0.23626681]
["bitfinex","BTCUSD",1744604594953,0.14224,84650.0,84648.0,0.189016]
["bitfinex","BTCUSD",1744604595153,0.14224,84650.0,84649.0,0.00758647]
["bitfinex","BTCUSD",1744604595355,0.154053,84650.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744604595590,0.011813,84647.0,84643.0,0.189028]
["bitfinex","BTCUSD",1744604595782,0.154053,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604595955,0.14224,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604596296,0.155053,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604596703,0.154053,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604596853,0.158053,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604597259,0.155053,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604597866,0.14324,84650.0,84646.0,0.189021]
["bitfinex","BTCUSD",1744604598337,0.011813,84649.0,84644.0,0.189025]
["bitfinex","BTCUSD",1744604598876,0.011813,84647.0,84644.0,0.189025]
["bitfinex","BTCUSD",1744604599547,0.011813,84649.0,84646.0,0.189022]
["bitfinex","BTCUSD",1744604599714,0.011813,84648.0,84644.0,0.189025]
["bitfinex","BTCUSD",1744604600256,0.011813,84647.0,84642.0,0.189031]
["bitfinex","BTCUSD",1744604600440,0.012813,84647.0,84642.0,0.189031]
["bitfinex","BTCUSD",1744604601164,0.011814,84644.0,84638.0,0.18904]
["bitfinex","BTCUSD",1744604601438,0.011814,84643.0,84636.0,0.189042]
["bitfinex","BTCUSD",1744604601636,0.011814,84643.0,84637.0,0.18904]
["bitfinex","BTCUSD",1744604601837,0.011814,84644.0,84637.0,0.18904]
["bitfinex","BTCUSD",1744604602001,0.011814,84641.0,84637.0,0.18904]
["bitfinex","BTCUSD",1744604602195,0.011814,84644.0,84637.0,0.200855]
["bitfinex","BTCUSD",1744604602402,0.011814,84643.0,84639.0,0.189037]
["bitfinex","BTCUSD",1744604602588,0.011814,84642.0,84639.0,0.189037]
["bitfinex","BTCUSD",1744604603041,0.011814,84641.0,84637.0,0.19004]
["bitfinex","BTCUSD",1744604603338,0.011814,84641.0,84637.0,0.19104]
["bitfinex","BTCUSD",1744604603735,0.011814,84640.0,84637.0,0.002]
["bitfinex","BTCUSD",1744604603944,0.011814,84641.0,84637.0,0.191042]
["bitfinex","BTCUSD",1744604604250,0.18904,84639.0,84637.0,0.002]
["bitfinex","BTCUSD",1744604604469,0.18904,84639.0,84637.0,0.001]
["bitfinex","BTCUSD",1744604604682,0.18904,84639.0,84638.0,0.00756793]
["bitfinex","BTCUSD",1744604605044,0.18904,84639.0,84637.0,0.002]
["bitfinex","BTCUSD",1744604605245,0.18904,84639.0,84638.0,0.00757046]
["bitfinex","BTCUSD",1744604605771,0.189047,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604606374,0.64988854,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604606759,0.66153665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604608321,0.66353665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604608653,0.66653665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604608848,0.67253665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604610216,0.78903665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604610416,0.74903665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604610620,0.79703665,84635.0,84634.0,0.0009816]
["bitfinex","BTCUSD",1744604611057,0.79703665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604611909,0.79403665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604612089,1.12903665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604612653,1.13503665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604612834,1.12603665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604612982,1.13503665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604613980,1.14003665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604616416,1.26453665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604616642,1.14003665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604619688,1.24261275,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604620142,1.14003665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604622660,2.49883665,84635.0,84634.0,0.0010006]
["bitfinex","BTCUSD",1744604628569,2.49883665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604630306,2.45083665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604631521,2.11083665,84635.0,84634.0,6e-07]
["bitfinex","BTCUSD",1744604631727,2.10183665,84635.0,84633.0,0.0494]
["bitfinex","BTCUSD",1744604631998,0.12084154,84634.0,84633.0,0.0494]
["bitfinex","BTCUSD",1744604632695,0.24157002,84634.0,84633.0,0.0494]
["bitfinex","BTCUSD",1744604632986,0.189076,84622.0,84617.0,0.0491]
["bitfinex","BTCUSD",1744604633491,0.211155,84622.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604633845,0.189076,84622.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604634259,0.011816,84626.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604634465,0.011816,84624.0,84622.0,0.01013426]
["bitfinex","BTCUSD",1744604634679,0.189073,84623.0,84622.0,0.00873726]
["bitfinex","BTCUSD",1744604635070,0.001,84622.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604635695,0.189073,84623.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604635873,0.190073,84623.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604636097,0.193073,84623.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604636295,0.190073,84623.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604636501,0.189073,84623.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604636821,0.001,84622.0,84621.0,0.0522426]
["bitfinex","BTCUSD",1744604637399,0.12184154,84622.0,84621.0,0.0028426]
["bitfinex","BTCUSD",1744604637810,0.12484154,84622.0,84621.0,0.0028426]
["bitfinex","BTCUSD",1744604638218,0.14695839,84622.0,84621.0,0.0028426]
["bitfinex","BTCUSD",1744604639449,0.56245839,84622.0,84621.0,0.0028426]
["bitfinex","BTCUSD",1744604640608,0.56345839,84622.0,84621.0,0.0028426]
["bitfinex","BTCUSD",1744604644443,0.90345839,84622.0,84621.0,0.0028426]
["bitfinex","BTCUSD",1744604644642,0.90345839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604645554,0.90045839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604645727,0.89945839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604645900,0.90545839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604646499,0.90445839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604646696,0.90845839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604646900,0.90345839,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604647366,2.12705839,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744604648566,2.24778687,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744604649153,2.12705839,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744604654262,1.80849685,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744604655083,1.39199685,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744604655403,1.38799685,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744604655618,1.36088,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604655992,1.35888,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604656404,1.36088,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604657579,0.14928,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604657784,0.14428,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604658222,0.14828,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604660277,0.26912154,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604661794,0.14828,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604663866,0.14828,84622.0,84621.0,0.0462006]
["bitfinex","BTCUSD",1744604664712,0.14828,84622.0,84621.0,0.0913006]
["bitfinex","BTCUSD",1744604664869,0.14828,84622.0,84621.0,0.10161246]
["bitfinex","BTCUSD",1744604668696,0.14828,84622.0,84621.0,0.11044477]
["bitfinex","BTCUSD",1744604670143,0.14828,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604670746,0.337356,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604671261,0.14828,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604671471,0.335356,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604671671,0.337356,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604671990,0.333356,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604672197,0.336356,84622.0,84621.0,0.10013291]
["bitfinex","BTCUSD",1744604672399,0.336356,84622.0,84621.0,0.0462006]
["bitfinex","BTCUSD",1744604676223,0.336356,84622.0,84621.0,0.06972936]
["bitfinex","BTCUSD",1744604676355,0.336356,84622.0,84621.0,0.05500332]
["bitfinex","BTCUSD",1744604676554,0.336356,84622.0,84621.0,0.0462006]
["bitfinex","BTCUSD",1744604679335,0.336356,84622.0,84621.0,0.05496288]
["bitfinex","BTCUSD",1744604679487,0.14728,84622.0,84621.0,0.2352786]
["bitfinex","BTCUSD",1744604679672,0.005,84622.0,84621.0,0.42923233]
["bitfinex","BTCUSD",1744604680323,0.003,84622.0,84621.0,0.42923233]
["bitfinex","BTCUSD",1744604680633,0.004,84622.0,84621.0,0.42923233]
["bitfinex","BTCUSD",1744604681041,0.011816,84631.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604681381,0.18905,84634.0,84630.0,0.00871367]
["bitfinex","BTCUSD",1744604681847,1.417468,84633.0,84630.0,0.00871367]
["bitfinex","BTCUSD",1744604682019,0.189055,84632.0,84630.0,0.00871367]
["bitfinex","BTCUSD",1744604682347,0.001,84631.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604682920,0.189058,84630.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604684101,0.191058,84630.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604684544,0.192058,84630.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604685408,0.003,84630.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604685918,0.192058,84630.0,84629.0,0.0477]
["bitfinex","BTCUSD",1744604686268,0.189076,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604686483,0.200889,84624.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744604686676,0.200889,84624.0,84621.0,0.00867921]
["bitfinex","BTCUSD",1744604686835,0.200889,84624.0,84622.0,0.0477]
["bitfinex","BTCUSD",1744604687057,0.200889,84624.0,84623.0,0.00868113]
["bitfinex","BTCUSD",1744604689859,0.011816,84624.0,84623.0,0.00868113]
["bitfinex","BTCUSD",1744604692309,0.011815,84632.0,84626.0,0.189065]
["bitfinex","BTCUSD",1744604692501,0.011816,84631.0,84627.0,0.0276796]
["bitfinex","BTCUSD",1744604692929,0.011815,84632.0,84628.0,0.200878]
["bitfinex","BTCUSD",1744604693131,0.01195382,84635.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744604693272,0.011815,84633.0,84630.0,0.02272625]
["bitfinex","BTCUSD",1744604693468,0.011815,84632.0,84629.0,0.0485]
["bitfinex","BTCUSD",1744604693677,0.011815,84632.0,84630.0,0.00865091]
["bitfinex","BTCUSD",1744604694240,0.011815,84633.0,84630.0,0.02046691]
["bitfinex","BTCUSD",1744604694522,0.012815,84633.0,84630.0,0.02046691]
["bitfinex","BTCUSD",1744604694683,0.201868,84633.0,84630.0,0.00865091]
["bitfinex","BTCUSD",1744604694887,0.002,84632.0,84630.0,0.00865091]
["bitfinex","BTCUSD",1744604696183,0.011815,84633.0,84630.0,0.00865091]
["bitfinex","BTCUSD",1744604696392,0.001,84632.0,84630.0,0.00865091]
["bitfinex","BTCUSD",1744604696597,0.190055,84632.0,84630.0,0.00865091]
["bitfinex","BTCUSD",1744604697015,0.189069,84625.0,84623.0,0.0485]
["bitfinex","BTCUSD",1744604697216,0.189069,84625.0,84624.0,0.02612146]
["bitfinex","BTCUSD",1744604697418,0.189069,84625.0,84624.0,0.0347446]
["bitfinex","BTCUSD",1744604698419,0.011816,84626.0,84624.0,0.0347446]
["bitfinex","BTCUSD",1744604698786,0.011816,84629.0,84624.0,0.2238146]
["bitfinex","BTCUSD",1744604698994,0.011816,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744604699186,0.00013882,84635.0,84634.0,0.234949]
["bitfinex","BTCUSD",1744604699641,0.00013882,84635.0,84634.0,0.42740948]
["bitfinex","BTCUSD",1744604700296,0.00013882,84635.0,84634.0,0.4362093]
["bitfinex","BTCUSD",1744604700667,0.00113882,84635.0,84634.0,0.4362093]
["bitfinex","BTCUSD",1744604700860,0.00013882,84635.0,84634.0,0.4362093]
["bitfinex","BTCUSD",1744604701061,0.00013882,84635.0,84634.0,0.46233076]
["bitfinex","BTCUSD",1744604701255,0.00013882,84635.0,84634.0,0.46333076]
["bitfinex","BTCUSD",1744604703110,0.00013882,84635.0,84634.0,0.46433076]
["bitfinex","BTCUSD",1744604704375,0.00013882,84635.0,84634.0,0.4382093]
["bitfinex","BTCUSD",1744604706227,0.00013882,84635.0,84634.0,0.4372093]
["bitfinex","BTCUSD",1744604706429,0.00013882,84635.0,84634.0,0.4392093]
["bitfinex","BTCUSD",1744604706634,0.00013882,84635.0,84634.0,0.4382093]
["bitfinex","BTCUSD",1744604706833,0.00013882,84635.0,84634.0,0.4412093]
["bitfinex","BTCUSD",1744604707041,0.00013882,84635.0,84634.0,0.47779915]
["bitfinex","BTCUSD",1744604707380,0.00013882,84635.0,84634.0,0.4392093]
["bitfinex","BTCUSD",1744604708430,0.00013882,84635.0,84634.0,0.4412093]
["bitfinex","BTCUSD",1744604711323,0.00013882,84635.0,84634.0,0.38076845]
["bitfinex","BTCUSD",1744604711533,0.00013882,84635.0,84634.0,0.3953093]
["bitfinex","BTCUSD",1744604712997,0.00013882,84635.0,84634.0,0.06207809]
["bitfinex","BTCUSD",1744604713668,0.00013882,84635.0,84634.0,0.01357809]
["bitfinex","BTCUSD",1744604714599,0.00013882,84635.0,84634.0,0.01157809]
["bitfinex","BTCUSD",1744604714801,0.00013882,84635.0,84634.0,0.00857809]
["bitfinex","BTCUSD",1744604715011,0.00013882,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604715186,0.00013882,84635.0,84633.0,0.00840238]
["bitfinex","BTCUSD",1744604716202,0.18918682,84635.0,84633.0,0.00840238]
["bitfinex","BTCUSD",1744604717655,0.18918682,84635.0,84633.0,0.00940238]
["bitfinex","BTCUSD",1744604717856,0.18918682,84635.0,84633.0,0.001]
["bitfinex","BTCUSD",1744604718077,0.18918682,84635.0,84634.0,0.00840238]
["bitfinex","BTCUSD",1744604719262,0.01195382,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604719471,0.01195382,84635.0,84634.0,0.00840491]
["bitfinex","BTCUSD",1744604719665,0.01195382,84635.0,84633.0,0.00840238]
["bitfinex","BTCUSD",1744604719828,0.01195382,84635.0,84634.0,0.00840491]
["bitfinex","BTCUSD",1744604720339,0.01195382,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604720538,0.01195382,84635.0,84634.0,0.00840491]
["bitfinex","BTCUSD",1744604721162,0.20100082,84635.0,84634.0,0.00840491]
["bitfinex","BTCUSD",1744604721772,0.01195382,84635.0,84634.0,0.00840491]
["bitfinex","BTCUSD",1744604722070,0.01195382,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604722233,0.01195382,84635.0,84634.0,0.00841956]
["bitfinex","BTCUSD",1744604722435,0.20100082,84635.0,84633.0,0.00841703]
["bitfinex","BTCUSD",1744604722817,0.20100082,84635.0,84634.0,0.00841956]
["bitfinex","BTCUSD",1744604722983,0.20100082,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604723188,0.20100082,84635.0,84633.0,0.00841703]
["bitfinex","BTCUSD",1744604723986,0.20100082,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744604724212,0.20100082,84635.0,84632.0,0.001]
["bitfinex","BTCUSD",1744604724779,0.20100082,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744604724979,0.20100082,84635.0,84633.0,0.001]
["bitfinex","BTCUSD",1744604725184,0.20100082,84635.0,84634.0,0.00841703]
["bitfinex","BTCUSD",1744604725783,0.20100082,84635.0,84632.0,0.012815]
["bitfinex","BTCUSD",1744604726023,0.20100082,84635.0,84633.0,0.00841703]
["bitfinex","BTCUSD",1744604728801,0.20100082,84635.0,84620.0,0.0462]
["bitfinex","BTCUSD",1744604728802,0.189076,84622.0,84620.0,0.0462]
["bitfinex","BTCUSD",1744604728935,0.189076,84622.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744604729136,0.189076,84622.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744604729342,0.189076,84622.0,84613.0,0.0462]
["bitfinex","BTCUSD",1744604729572,0.189076,84622.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744604730082,0.189076,84622.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744604730557,0.189076,84622.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744604730762,0.25906764,84633.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744604730763,0.189044,84637.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744604730964,0.14216,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744604731085,0.14216,84634.0,84633.0,0.189051]
["bitfinex","BTCUSD",1744604731510,0.14216,84634.0,84633.0,0.19760343]
["bitfinex","BTCUSD",1744604733314,0.00013882,84635.0,84633.0,0.19760343]
["bitfinex","BTCUSD",1744604737318,0.00013882,84635.0,84633.0,0.00855243]
["bitfinex","BTCUSD",1744604737889,0.00013882,84635.0,84634.0,0.20358985]
["bitfinex","BTCUSD",1744604738067,0.00013882,84635.0,84634.0,0.01454085]
["bitfinex","BTCUSD",1744604738311,0.00013882,84635.0,84634.0,0.02303639]
["bitfinex","BTCUSD",1744604739481,0.00113882,84635.0,84634.0,0.02303639]
["bitfinex","BTCUSD",1744604741571,0.00113882,84635.0,84634.0,0.00849554]
["bitfinex","BTCUSD",1744604741772,0.011816,84628.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1744604741977,0.011816,84628.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1744604742178,0.011816,84630.0,84627.0,0.02302086]
["bitfinex","BTCUSD",1744604742429,0.011816,84630.0,84627.0,0.00848001]
["bitfinex","BTCUSD",1744604742635,0.011816,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744604742953,0.011816,84629.0,84627.0,0.008504]
["bitfinex","BTCUSD",1744604743158,0.011816,84629.0,84627.0,0.010504]
["bitfinex","BTCUSD",1744604743373,0.011816,84629.0,84627.0,0.008504]
["bitfinex","BTCUSD",1744604743780,0.011816,84629.0,84627.0,0.010504]
["bitfinex","BTCUSD",1744604743968,0.011816,84629.0,84627.0,0.008504]
["bitfinex","BTCUSD",1744604744311,0.011816,84629.0,84627.0,0.010504]
["bitfinex","BTCUSD",1744604745096,0.011816,84630.0,84627.0,0.02232]
["bitfinex","BTCUSD",1744604745234,0.011816,84630.0,84627.0,0.02332]
["bitfinex","BTCUSD",1744604745859,0.011816,84630.0,84627.0,0.02232]
["bitfinex","BTCUSD",1744604746086,0.011816,84630.0,84627.0,0.02032]
["bitfinex","BTCUSD",1744604746295,0.011816,84630.0,84627.0,0.02232]
["bitfinex","BTCUSD",1744604747318,0.200875,84630.0,84627.0,0.011504]
["bitfinex","BTCUSD",1744604747854,0.189062,84629.0,84627.0,0.011504]
["bitfinex","BTCUSD",1744604748197,0.189062,84629.0,84627.0,0.003]
["bitfinex","BTCUSD",1744604748600,0.189062,84629.0,84627.0,0.002]
["bitfinex","BTCUSD",1744604748804,0.189062,84629.0,84627.0,0.003]
["bitfinex","BTCUSD",1744604749376,0.189062,84629.0,84627.0,0.001]
["bitfinex","BTCUSD",1744604749782,0.331182,84629.0,84627.0,0.002]
["bitfinex","BTCUSD",1744604750010,0.331182,84629.0,84627.0,0.001]
["bitfinex","BTCUSD",1744604750335,0.14312,84629.0,84627.0,0.190062]
["bitfinex","BTCUSD",1744604750558,0.14312,84629.0,84628.0,0.00854869]
["bitfinex","BTCUSD",1744604750754,0.14312,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744604751053,0.14312,84629.0,84627.0,0.19761269]
["bitfinex","BTCUSD",1744604752650,0.14212,84629.0,84627.0,0.19761269]
["bitfinex","BTCUSD",1744604752861,0.14312,84629.0,84627.0,0.19761269]
["bitfinex","BTCUSD",1744604752998,0.14212,84629.0,84627.0,0.19761269]
["bitfinex","BTCUSD",1744604753552,0.14312,84629.0,84627.0,0.19761269]
["bitfinex","BTCUSD",1744604755346,0.001,84629.0,84628.0,0.0471]
["bitfinex","BTCUSD",1744604755548,0.001,84629.0,84628.0,0.05564617]
["bitfinex","BTCUSD",1744604756174,0.011815,84638.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604756376,0.342967,84641.0,84633.0,0.19762346]
["bitfinex","BTCUSD",1744604756549,0.011814,84639.0,84633.0,0.19762346]
["bitfinex","BTCUSD",1744604756745,0.342967,84641.0,84633.0,0.19762346]
["bitfinex","BTCUSD",1744604756975,0.011814,84640.0,84633.0,0.19762346]
["bitfinex","BTCUSD",1744604757537,0.00213882,84635.0,84633.0,0.19762346]
["bitfinex","BTCUSD",1744604757953,0.00313882,84635.0,84633.0,0.19762346]
["bitfinex","BTCUSD",1744604758800,0.00313882,84635.0,84633.0,0.00857246]
["bitfinex","BTCUSD",1744604761564,0.00313882,84635.0,84628.0,0.236162]
["bitfinex","BTCUSD",1744604761565,0.011815,84632.0,84628.0,0.200878]
["bitfinex","BTCUSD",1744604761792,0.011815,84634.0,84629.0,0.0203484]
["bitfinex","BTCUSD",1744604761969,0.011815,84634.0,84630.0,0.200874]
["bitfinex","BTCUSD",1744604762310,0.00313882,84635.0,84632.0,0.200868]
["bitfinex","BTCUSD",1744604762513,0.00313882,84635.0,84634.0,0.234649]
["bitfinex","BTCUSD",1744604763011,0.00013882,84635.0,84634.0,0.24318393]
["bitfinex","BTCUSD",1744604763311,0.01061832,84638.0,84634.0,0.24318393]
["bitfinex","BTCUSD",1744604763514,0.00708413,84638.0,84634.0,0.24318393]
["bitfinex","BTCUSD",1744604763859,0.004,84635.0,84634.0,0.24318393]
["bitfinex","BTCUSD",1744604764059,0.193047,84635.0,84634.0,0.00853493]
["bitfinex","BTCUSD",1744604764301,0.011816,84630.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744604764501,0.011816,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744604764708,0.011816,84630.0,84626.0,0.20940682]
["bitfinex","BTCUSD",1744604765080,0.011816,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744604765457,0.011816,84630.0,84628.0,0.00852581]
["bitfinex","BTCUSD",1744604765688,0.011816,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744604765889,0.011816,84630.0,84629.0,0.0085284]
["bitfinex","BTCUSD",1744604766092,0.011816,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744604766466,0.011816,84631.0,84629.0,0.00853093]
["bitfinex","BTCUSD",1744604766637,0.011816,84631.0,84627.0,0.20088]
["bitfinex","BTCUSD",1744604766842,0.011816,84631.0,84628.0,0.00853093]
["bitfinex","BTCUSD",1744604767035,0.001,84630.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744604767341,0.001,84630.0,84629.0,0.0085284]
["bitfinex","BTCUSD",1744604768067,0.189058,84630.0,84629.0,0.0085284]
["bitfinex","BTCUSD",1744604768300,0.200874,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744604768500,0.011816,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744604768710,0.011816,84629.0,84628.0,0.00852786]
["bitfinex","BTCUSD",1744604768905,0.011816,84629.0,84627.0,0.00852533]
["bitfinex","BTCUSD",1744604769112,0.001,84631.0,84628.0,0.00852786]
["bitfinex","BTCUSD",1744604769479,0.001,84630.0,84627.0,0.200878]
["bitfinex","BTCUSD",1744604769703,0.011814,84640.0,84634.0,0.200863]
["bitfinex","BTCUSD",1744604769876,0.011814,84643.0,84638.0,0.200854]
["bitfinex","BTCUSD",1744604770107,0.011814,84642.0,84639.0,0.0224484]
["bitfinex","BTCUSD",1744604770304,0.011814,84642.0,84639.0,0.03100656]
["bitfinex","BTCUSD",1744604770842,0.331154,84641.0,84639.0,0.00855816]
["bitfinex","BTCUSD",1744604771045,0.331154,84641.0,84635.0,0.189045]
["bitfinex","BTCUSD",1744604771046,0.011815,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744604771168,0.011815,84638.0,84635.0,0.00855059]
["bitfinex","BTCUSD",1744604772436,0.344968,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744604772605,0.011814,84640.0,84637.0,0.00855816]
["bitfinex","BTCUSD",1744604772812,0.189038,84639.0,84637.0,0.0159414]
["bitfinex","BTCUSD",1744604773009,0.011814,84640.0,84637.0,0.03924662]
["bitfinex","BTCUSD",1744604773190,0.189038,84639.0,84637.0,0.0159414]
["bitfinex","BTCUSD",1744604773386,0.011814,84640.0,84638.0,0.00738324]
["bitfinex","BTCUSD",1744604773619,0.011814,84640.0,84639.0,0.00855564]
["bitfinex","BTCUSD",1744604774543,0.011814,84640.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604774693,0.011814,84640.0,84639.0,0.00855311]
["bitfinex","BTCUSD",1744604774897,0.011814,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604776737,0.001,84639.0,84636.0,0.249858]
["bitfinex","BTCUSD",1744604776882,0.004,84639.0,84636.0,0.249858]
["bitfinex","BTCUSD",1744604777349,0.004,84639.0,84637.0,0.00738297]
["bitfinex","BTCUSD",1744604777921,0.004,84639.0,84638.0,0.00738297]
["bitfinex","BTCUSD",1744604778723,0.003,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604779051,0.004,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604779225,0.001,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604779600,0.011814,84640.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604779802,0.001,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604780006,0.004,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604780209,0.001,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604780617,0.003,84639.0,84636.0,0.060815]
["bitfinex","BTCUSD",1744604781018,0.003,84639.0,84636.0,0.249857]
["bitfinex","BTCUSD",1744604782676,0.004,84639.0,84636.0,0.249857]
["bitfinex","BTCUSD",1744604784708,0.004,84639.0,84637.0,0.00854453]
["bitfinex","BTCUSD",1744604785070,0.18904,84638.0,84637.0,0.00854453]
["bitfinex","BTCUSD",1744604785678,0.200855,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744604785890,0.200855,84638.0,84635.0,0.008542]
["bitfinex","BTCUSD",1744604786993,0.201855,84638.0,84635.0,0.008542]
["bitfinex","BTCUSD",1744604787218,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744604787366,0.011815,84637.0,84634.0,0.00853947]
["bitfinex","BTCUSD",1744604788026,0.014815,84638.0,84634.0,0.02035447]
["bitfinex","BTCUSD",1744604788387,0.004,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744604788636,0.004,84638.0,84636.0,0.008542]
["bitfinex","BTCUSD",1744604788802,0.005,84638.0,84636.0,0.008542]
["bitfinex","BTCUSD",1744604789149,0.001,84638.0,84636.0,0.008542]
["bitfinex","BTCUSD",1744604789353,0.001,84638.0,84636.0,0.197586]
["bitfinex","BTCUSD",1744604789489,0.003,84638.0,84636.0,0.197586]
["bitfinex","BTCUSD",1744604789895,0.005,84638.0,84636.0,0.008542]
["bitfinex","BTCUSD",1744604790651,0.189042,84637.0,84636.0,0.008542]
["bitfinex","BTCUSD",1744604790897,0.189042,84637.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744604790898,0.011815,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744604791252,0.011815,84633.0,84628.0,0.200876]
["bitfinex","BTCUSD",1744604791455,0.011815,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744604791638,0.189062,84628.0,84623.0,0.04706364]
["bitfinex","BTCUSD",1744604792010,0.011816,84631.0,84626.0,0.200883]
["bitfinex","BTCUSD",1744604792135,0.011815,84632.0,84628.0,0.200878]
["bitfinex","BTCUSD",1744604792339,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744604792898,0.001,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744604793272,0.001,84632.0,84630.0,0.189058]
["bitfinex","BTCUSD",1744604793463,0.011815,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604793657,0.189044,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744604794189,0.011815,84637.0,84633.0,0.200866]
["bitfinex","BTCUSD",1744604795267,0.012815,84637.0,84633.0,0.200866]
["bitfinex","BTCUSD",1744604795667,0.012815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744604796014,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744604797537,0.012815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744604798084,0.001,84636.0,84633.0,0.200866]
["bitfinex","BTCUSD",1744604798280,0.003,84636.0,84635.0,0.189047]
["bitfinex","BTCUSD",1744604798479,0.003,84636.0,84635.0,0.235647]
["bitfinex","BTCUSD",1744604798813,0.003,84636.0,84635.0,0.0466]
["bitfinex","BTCUSD",1744604799649,0.001,84636.0,84635.0,0.05512617]
["bitfinex","BTCUSD",1744604799875,0.003,84636.0,84635.0,0.05512617]
["bitfinex","BTCUSD",1744604800330,0.002,84636.0,84635.0,0.05512617]
["bitfinex","BTCUSD",1744604800551,0.003,84636.0,84635.0,0.05512617]
["bitfinex","BTCUSD",1744604803528,0.192044,84636.0,84635.0,0.05512617]
["bitfinex","BTCUSD",1744604803705,0.192044,84636.0,84635.0,0.00852617]
["bitfinex","BTCUSD",1744604803910,0.011815,84632.0,84629.0,0.058416]
["bitfinex","BTCUSD",1744604804428,0.011815,84632.0,84630.0,0.00850887]
["bitfinex","BTCUSD",1744604804796,0.20087,84632.0,84630.0,0.00850887]
["bitfinex","BTCUSD",1744604804993,0.011816,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744604805195,0.011816,84631.0,84628.0,0.02032235]
["bitfinex","BTCUSD",1744604807601,0.011816,84631.0,84628.0,0.00850635]
["bitfinex","BTCUSD",1744604807761,0.189058,84630.0,84628.0,0.00850635]
["bitfinex","BTCUSD",1744604807960,0.200881,84627.0,84623.0,0.01228064]
["bitfinex","BTCUSD",1744604808477,0.189069,84625.0,84624.0,0.00851537]
["bitfinex","BTCUSD",1744604808682,0.011816,84626.0,84623.0,0.00046364]
["bitfinex","BTCUSD",1744604808892,0.011816,84626.0,84624.0,0.00851284]
["bitfinex","BTCUSD",1744604810417,0.011816,84626.0,84624.0,0.00951284]
["bitfinex","BTCUSD",1744604811554,0.189069,84625.0,84624.0,0.01051284]
["bitfinex","BTCUSD",1744604811931,0.189069,84625.0,84624.0,0.002]
["bitfinex","BTCUSD",1744604812586,0.189069,84625.0,84624.0,0.001]
["bitfinex","BTCUSD",1744604813272,0.189069,84625.0,84623.0,0.00046364]
["bitfinex","BTCUSD",1744604814119,0.190069,84625.0,84623.0,0.00046364]
["bitfinex","BTCUSD",1744604814624,0.191069,84625.0,84623.0,0.00046364]
["bitfinex","BTCUSD",1744604819301,0.191069,84625.0,84624.0,0.00857946]
["bitfinex","BTCUSD",1744604820788,0.189069,84625.0,84624.0,0.00857946]
["bitfinex","BTCUSD",1744604821203,0.190069,84625.0,84624.0,0.00857946]
["bitfinex","BTCUSD",1744604822435,0.190069,84625.0,84624.0,0.03193733]
["bitfinex","BTCUSD",1744604822626,0.001,84625.0,84624.0,0.26740833]
["bitfinex","BTCUSD",1744604823502,0.001,84625.0,84624.0,0.45019072]
["bitfinex","BTCUSD",1744604824380,0.14204,84639.0,84637.0,0.234641]
["bitfinex","BTCUSD",1744604824821,0.14204,84639.0,84638.0,0.00852892]
["bitfinex","BTCUSD",1744604825133,0.14204,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604825346,0.14204,84639.0,84638.0,0.02376848]
["bitfinex","BTCUSD",1744604825750,0.14704,84639.0,84638.0,0.02376848]
["bitfinex","BTCUSD",1744604825968,0.14704,84639.0,84638.0,0.0085365]
["bitfinex","BTCUSD",1744604826188,0.14504,84639.0,84638.0,0.0085365]
["bitfinex","BTCUSD",1744604826542,0.14704,84639.0,84638.0,0.00853903]
["bitfinex","BTCUSD",1744604826858,0.14704,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604827044,0.14704,84639.0,84638.0,0.00853903]
["bitfinex","BTCUSD",1744604827268,0.14704,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604827493,0.005,84639.0,84638.0,0.0085264]
["bitfinex","BTCUSD",1744604827721,0.002,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604827980,0.006,84639.0,84638.0,0.0084594]
["bitfinex","BTCUSD",1744604828175,0.004,84639.0,84638.0,0.0084594]
["bitfinex","BTCUSD",1744604828405,0.004,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604828665,0.008,84639.0,84638.0,0.00845435]
["bitfinex","BTCUSD",1744604828837,0.008,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604829105,0.008,84639.0,84638.0,0.0084594]
["bitfinex","BTCUSD",1744604829323,0.008,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604829532,0.006,84639.0,84638.0,0.00846193]
["bitfinex","BTCUSD",1744604830065,0.002,84639.0,84637.0,0.234642]
["bitfinex","BTCUSD",1744604830293,0.14204,84646.0,84645.0,0.234624]
["bitfinex","BTCUSD",1744604830494,0.0004226,84656.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744604830673,0.0004226,84656.0,84655.0,0.00847961]
["bitfinex","BTCUSD",1744604831011,0.0004226,84656.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744604831247,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744604831516,0.011812,84655.0,84652.0,0.00847961]
["bitfinex","BTCUSD",1744604831720,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744604832018,0.01187217,84655.0,84652.0,0.00848718]
["bitfinex","BTCUSD",1744604832379,6.017e-05,84655.0,84652.0,0.200822]
["bitfinex","BTCUSD",1744604832575,0.200809,84658.0,84656.0,0.00516462]
["bitfinex","BTCUSD",1744604832778,1.2162,84660.0,84656.0,0.01697662]
["bitfinex","BTCUSD",1744604833118,0.14204,84661.0,84659.0,0.234593]
["bitfinex","BTCUSD",1744604833338,0.14204,84661.0,84660.0,0.00841779]
["bitfinex","BTCUSD",1744604833536,0.0004225,84664.0,84663.0,0.188984]
["bitfinex","BTCUSD",1744604833884,0.0004225,84664.0,84663.0,0.19723602]
["bitfinex","BTCUSD",1744604834487,0.0004225,84664.0,84663.0,0.24283602]
["bitfinex","BTCUSD",1744604834802,0.0014225,84664.0,84663.0,0.24283602]
["bitfinex","BTCUSD",1744604835007,0.0034225,84664.0,84663.0,0.28142587]
["bitfinex","BTCUSD",1744604835225,0.0034225,84664.0,84663.0,0.37821841]
["bitfinex","BTCUSD",1744604836650,0.0034225,84664.0,84663.0,0.71821841]
["bitfinex","BTCUSD",1744604837327,0.0034225,84664.0,84663.0,0.72559784]
["bitfinex","BTCUSD",1744604837453,0.0004225,84664.0,84663.0,0.72559784]
["bitfinex","BTCUSD",1744604837650,0.0004225,84664.0,84663.0,0.72659784]
["bitfinex","BTCUSD",1744604839394,0.0004225,84664.0,84663.0,1.14529784]
["bitfinex","BTCUSD",1744604839570,0.0004225,84664.0,84663.0,1.19089784]
["bitfinex","BTCUSD",1744604840760,0.0004225,84664.0,84663.0,1.18989784]
["bitfinex","BTCUSD",1744604840962,0.0004225,84664.0,84663.0,1.19189784]
["bitfinex","BTCUSD",1744604841160,0.0004225,84664.0,84663.0,1.19389784]
["bitfinex","BTCUSD",1744604843178,0.0004225,84664.0,84663.0,1.18651841]
["bitfinex","BTCUSD",1744604853583,0.0004225,84664.0,84663.0,1.19389731]
["bitfinex","BTCUSD",1744604859535,0.00016658,84666.0,84665.0,0.20352085]
["bitfinex","BTCUSD",1744604859700,0.00016658,84666.0,84665.0,0.33238847]
["bitfinex","BTCUSD",1744604860225,0.00016658,84666.0,84665.0,0.33976737]
["bitfinex","BTCUSD",1744604861006,0.00016658,84666.0,84665.0,0.34076737]
["bitfinex","BTCUSD",1744604862236,0.00016658,84666.0,84665.0,0.38606737]
["bitfinex","BTCUSD",1744604862428,0.00016658,84666.0,84665.0,0.38706737]
["bitfinex","BTCUSD",1744604863071,0.00016658,84666.0,84665.0,0.38606737]
["bitfinex","BTCUSD",1744604863471,0.00016658,84666.0,84665.0,0.38706737]
["bitfinex","BTCUSD",1744604863690,0.00016658,84666.0,84665.0,0.39006737]
["bitfinex","BTCUSD",1744604866523,0.00016658,84666.0,84665.0,0.38268847]
["bitfinex","BTCUSD",1744604870934,0.00016658,84666.0,84665.0,0.33738847]
["bitfinex","BTCUSD",1744604871594,0.00016658,84666.0,84665.0,0.01302608]
["bitfinex","BTCUSD",1744604873143,0.00016658,84666.0,84665.0,0.01102608]
["bitfinex","BTCUSD",1744604873399,0.00016658,84666.0,84665.0,0.00802608]
["bitfinex","BTCUSD",1744604873750,0.00016658,84666.0,84665.0,0.01002608]
["bitfinex","BTCUSD",1744604874102,0.00016658,84666.0,84665.0,0.00802608]
["bitfinex","BTCUSD",1744604874311,0.00016658,84666.0,84665.0,0.00902608]
["bitfinex","BTCUSD",1744604874521,0.00016658,84666.0,84665.0,0.01002608]
["bitfinex","BTCUSD",1744604874933,0.00016658,84666.0,84665.0,0.00902608]
["bitfinex","BTCUSD",1744604875158,0.00016658,84666.0,84665.0,0.01002608]
["bitfinex","BTCUSD",1744604877896,0.00016658,84666.0,84665.0,0.19070847]
["bitfinex","BTCUSD",1744604878058,0.00016658,84666.0,84665.0,0.19307062]
["bitfinex","BTCUSD",1744604880951,0.00016658,84666.0,84665.0,0.19207062]
["bitfinex","BTCUSD",1744604881423,0.00016658,84666.0,84665.0,0.19307062]
["bitfinex","BTCUSD",1744604881785,0.00016658,84666.0,84665.0,0.19107062]
["bitfinex","BTCUSD",1744604881984,0.00016658,84666.0,84665.0,0.19307062]
["bitfinex","BTCUSD",1744604882690,0.00016658,84666.0,84665.0,0.19507062]
["bitfinex","BTCUSD",1744604882897,0.00016658,84666.0,84665.0,0.61377062]
["bitfinex","BTCUSD",1744604883171,0.00016658,84666.0,84665.0,0.61140847]
["bitfinex","BTCUSD",1744604885403,0.00016658,84666.0,84665.0,0.95140847]
["bitfinex","BTCUSD",1744604887466,0.00016658,84666.0,84665.0,0.94940847]
["bitfinex","BTCUSD",1744604887680,0.00016658,84666.0,84665.0,0.94740847]
["bitfinex","BTCUSD",1744604888002,0.00016658,84666.0,84665.0,0.95140847]
["bitfinex","BTCUSD",1744604888309,0.00016658,84666.0,84665.0,0.95440847]
["bitfinex","BTCUSD",1744604889548,0.00016658,84666.0,84665.0,0.95140847]
["bitfinex","BTCUSD",1744604889748,5.8e-07,84666.0,84665.0,0.95440847]
["bitfinex","BTCUSD",1744604889987,5.8e-07,84666.0,84665.0,1.03432007]
["bitfinex","BTCUSD",1744604890610,4.8e-07,84679.0,84678.0,0.54349185]
["bitfinex","BTCUSD",1744604890773,4.8e-07,84679.0,84678.0,1.35178499]
["bitfinex","BTCUSD",1744604890968,6.065e-05,84679.0,84678.0,1.35960145]
["bitfinex","BTCUSD",1744604891458,1.5e-07,84681.0,84680.0,0.63748685]
["bitfinex","BTCUSD",1744604891609,0.0455,84720.0,84697.0,0.20344885]
["bitfinex","BTCUSD",1744604891814,0.00048256,84698.0,84697.0,1.08535102]
["bitfinex","BTCUSD",1744604892019,0.00048256,84698.0,84697.0,1.13780689]
["bitfinex","BTCUSD",1744604892946,0.00048256,84698.0,84697.0,1.14080689]
["bitfinex","BTCUSD",1744604893512,0.00048256,84698.0,84697.0,1.14380689]
["bitfinex","BTCUSD",1744604894473,5.6e-07,84698.0,84697.0,1.14380689]
["bitfinex","BTCUSD",1744604895643,5.6e-07,84698.0,84697.0,1.14080689]
["bitfinex","BTCUSD",1744604896070,5.6e-07,84698.0,84697.0,1.14380689]
["bitfinex","BTCUSD",1744604896269,5.6e-07,84698.0,84697.0,1.14080689]
["bitfinex","BTCUSD",1744604896626,5.6e-07,84698.0,84697.0,1.14380689]
["bitfinex","BTCUSD",1744604897178,5.6e-07,84698.0,84697.0,1.14080689]
["bitfinex","BTCUSD",1744604897783,8.6e-07,84700.0,84698.0,0.35454085]
["bitfinex","BTCUSD",1744604897988,8.6e-07,84700.0,84697.0,1.14380689]
["bitfinex","BTCUSD",1744604897989,8.6e-07,84700.0,84699.0,0.71364676]
["bitfinex","BTCUSD",1744604898184,8.6e-07,84700.0,84699.0,0.76591835]
["bitfinex","BTCUSD",1744604898489,8.6e-07,84700.0,84699.0,0.77329302]
["bitfinex","BTCUSD",1744604899395,8.6e-07,84700.0,84699.0,0.77829302]
["bitfinex","BTCUSD",1744604899613,0.00038336,84707.0,84706.0,0.58962885]
["bitfinex","BTCUSD",1744604899818,0.00038336,84707.0,84706.0,0.71047039]
["bitfinex","BTCUSD",1744604900019,0.00038336,84707.0,84706.0,0.71804652]
["bitfinex","BTCUSD",1744604900379,0.00038336,84707.0,84706.0,0.72542101]
["bitfinex","BTCUSD",1744604901034,0.00038336,84707.0,84706.0,0.72942101]
["bitfinex","BTCUSD",1744604901250,0.00038336,84707.0,84706.0,0.72504652]
["bitfinex","BTCUSD",1744604902749,0.00038336,84707.0,84706.0,0.73705363]
["bitfinex","BTCUSD",1744604903396,0.00038336,84707.0,84706.0,1.15575363]
["bitfinex","BTCUSD",1744604903995,0.00038336,84707.0,84706.0,1.16445484]
["bitfinex","BTCUSD",1744604904406,8e-05,84724.0,84723.0,0.54339085]
["bitfinex","BTCUSD",1744604904550,0.002,84739.0,84731.0,0.58957285]
["bitfinex","BTCUSD",1744604904907,0.09858546,84732.0,84731.0,0.00561965]
["bitfinex","BTCUSD",1744604905105,0.28741546,84732.0,84731.0,0.00561965]
["bitfinex","BTCUSD",1744604905306,0.0496,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744604905506,0.0496,84724.0,84722.0,0.188852]
["bitfinex","BTCUSD",1744604905731,0.0496,84724.0,84722.0,0.19288961]
["bitfinex","BTCUSD",1744604906127,0.09858546,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744604906279,0.05048546,84732.0,84730.0,0.20742859]
["bitfinex","BTCUSD",1744604906524,0.00088546,84732.0,84730.0,0.20742859]
["bitfinex","BTCUSD",1744604906886,0.00088546,84732.0,84731.0,0.13538239]
["bitfinex","BTCUSD",1744604907163,0.00088546,84732.0,84731.0,0.14173033]
["bitfinex","BTCUSD",1744604907860,0.00088546,84732.0,84731.0,0.18793033]
["bitfinex","BTCUSD",1744604908185,0.00088546,84732.0,84731.0,0.1942074]
["bitfinex","BTCUSD",1744604908573,0.00088546,84732.0,84731.0,0.1962074]
["bitfinex","BTCUSD",1744604908763,0.00088546,84732.0,84731.0,0.23479725]
["bitfinex","BTCUSD",1744604908993,0.00088546,84732.0,84731.0,0.5342074]
["bitfinex","BTCUSD",1744604909285,0.00088546,84732.0,84731.0,0.5352074]
["bitfinex","BTCUSD",1744604909491,0.00088546,84732.0,84731.0,0.5342074]
["bitfinex","BTCUSD",1744604909685,0.00088546,84732.0,84731.0,0.5392074]
["bitfinex","BTCUSD",1744604910054,0.00088546,84732.0,84731.0,0.5352074]
["bitfinex","BTCUSD",1744604910573,0.00088546,84732.0,84731.0,0.5392074]
["bitfinex","BTCUSD",1744604910954,0.00088546,84732.0,84731.0,0.4920074]
["bitfinex","BTCUSD",1744604911529,0.00088546,84732.0,84731.0,0.4950074]
["bitfinex","BTCUSD",1744604912053,0.00088546,84732.0,84731.0,0.4880074]
["bitfinex","BTCUSD",1744604912330,0.00088546,84732.0,84731.0,0.4890074]
["bitfinex","BTCUSD",1744604912493,0.00088546,84732.0,84731.0,0.4920074]
["bitfinex","BTCUSD",1744604913524,4.6e-07,84732.0,84731.0,0.4920074]
["bitfinex","BTCUSD",1744604913749,4.6e-07,84732.0,84731.0,0.4890074]
["bitfinex","BTCUSD",1744604914232,4.6e-07,84732.0,84731.0,0.4920074]
["bitfinex","BTCUSD",1744604914533,4.6e-07,84732.0,84731.0,0.4950074]
["bitfinex","BTCUSD",1744604914731,4.6e-07,84732.0,84731.0,0.4920074]
["bitfinex","BTCUSD",1744604914934,4.6e-07,84732.0,84731.0,0.9107074]
["bitfinex","BTCUSD",1744604915617,4.6e-07,84732.0,84731.0,0.9147074]
["bitfinex","BTCUSD",1744604921405,4.6e-07,84732.0,84731.0,0.9610074]
["bitfinex","BTCUSD",1744604924352,4.6e-07,84732.0,84731.0,0.9147074]
["bitfinex","BTCUSD",1744604924556,4.6e-07,84732.0,84731.0,0.91628142]
["bitfinex","BTCUSD",1744604925146,4.6e-07,84732.0,84731.0,0.91089095]
["bitfinex","BTCUSD",1744604925500,4.6e-07,84732.0,84731.0,0.91389095]
["bitfinex","BTCUSD",1744604925790,4.6e-07,84732.0,84731.0,0.90989095]
["bitfinex","BTCUSD",1744604927113,4.6e-07,84732.0,84731.0,0.91089095]
["bitfinex","BTCUSD",1744604942692,4.6e-07,84732.0,84731.0,0.94383256]
["bitfinex","BTCUSD",1744604948135,4.6e-07,84732.0,84731.0,0.52513256]
["bitfinex","BTCUSD",1744604948330,0.13743193,84780.0,84731.0,0.52513256]
["bitfinex","BTCUSD",1744604948331,5e-07,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744604948505,5e-07,84769.0,84768.0,0.66413239]
["bitfinex","BTCUSD",1744604948827,0.00013938,84769.0,84768.0,0.697074]
["bitfinex","BTCUSD",1744604948940,0.00013938,84769.0,84768.0,0.70110341]
["bitfinex","BTCUSD",1744604949148,0.00013938,84769.0,84768.0,0.3281618]
["bitfinex","BTCUSD",1744604949572,0.00013938,84769.0,84768.0,0.19277941]
["bitfinex","BTCUSD",1744604950535,0.00013938,84769.0,84768.0,0.19477941]
["bitfinex","BTCUSD",1744604951546,0.00013938,84769.0,84768.0,0.19277941]
["bitfinex","BTCUSD",1744604951919,0.00313938,84769.0,84768.0,0.19277941]
["bitfinex","BTCUSD",1744604952857,0.00313938,84769.0,84768.0,0.19377941]
["bitfinex","BTCUSD",1744604953265,0.00013938,84769.0,84768.0,0.19277941]
["bitfinex","BTCUSD",1744604953571,0.00213938,84769.0,84768.0,0.19377941]
["bitfinex","BTCUSD",1744604954139,0.00213938,84769.0,84768.0,0.3291618]
["bitfinex","BTCUSD",1744604957585,0.00213938,84769.0,84768.0,0.3281618]
["bitfinex","BTCUSD",1744604957786,0.00013938,84769.0,84768.0,0.3281618]
["bitfinex","BTCUSD",1744604958194,0.00013938,84769.0,84768.0,0.19277941]
["bitfinex","BTCUSD",1744604958798,3.8e-07,84769.0,84768.0,0.67252113]
["bitfinex","BTCUSD",1744604958952,3.8e-07,84769.0,84768.0,0.6701618]
["bitfinex","BTCUSD",1744604959506,3.8e-07,84769.0,84768.0,0.6681618]
["bitfinex","BTCUSD",1744604959700,3.8e-07,84769.0,84768.0,0.6691618]
["bitfinex","BTCUSD",1744604959909,0.00200038,84769.0,84768.0,0.6691618]
["bitfinex","BTCUSD",1744604960079,0.00200038,84769.0,84768.0,0.6681618]
["bitfinex","BTCUSD",1744604960408,0.00200038,84769.0,84768.0,0.6721618]
["bitfinex","BTCUSD",1744604961583,0.00200038,84769.0,84768.0,0.67037931]
["bitfinex","BTCUSD",1744604966474,3.8e-07,84769.0,84768.0,0.67037931]
["bitfinex","BTCUSD",1744604974484,3.8e-07,84769.0,84768.0,0.65583846]
["bitfinex","BTCUSD",1744604974665,3.8e-07,84769.0,84768.0,0.67037931]
["bitfinex","BTCUSD",1744604991041,3.8e-07,84769.0,84768.0,0.33037931]
["bitfinex","BTCUSD",1744604991238,3.8e-07,84769.0,84768.0,0.3263499]
["bitfinex","BTCUSD",1744604992006,3.8e-07,84769.0,84768.0,0.3233499]
["bitfinex","BTCUSD",1744604992247,3.8e-07,84769.0,84768.0,0.3253499]
["bitfinex","BTCUSD",1744604992415,0.0451,84773.0,84772.0,0.188741]
["bitfinex","BTCUSD",1744604992817,0.0451,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744604993018,0.188747,84770.0,84768.0,0.002]
["bitfinex","BTCUSD",1744604993540,0.200546,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744604993755,0.011797,84767.0,84763.0,0.188761]
["bitfinex","BTCUSD",1744604993948,0.011797,84767.0,84763.0,0.200558]
["bitfinex","BTCUSD",1744604994330,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744604995456,0.011795,84778.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744604995655,0.011795,84778.0,84771.0,0.188742]
["bitfinex","BTCUSD",1744604995656,0.011795,84776.0,84771.0,0.188742]
["bitfinex","BTCUSD",1744604995816,0.011795,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744604996352,0.011795,84775.0,84771.0,0.188743]
["bitfinex","BTCUSD",1744604996661,0.0471,84773.0,84771.0,0.188743]
["bitfinex","BTCUSD",1744604997037,0.0451,84773.0,84771.0,0.188743]
["bitfinex","BTCUSD",1744604997714,0.0471,84773.0,84771.0,0.188743]
["bitfinex","BTCUSD",1744604998768,0.0471,84773.0,84760.0,0.200565]
["bitfinex","BTCUSD",1744604998769,0.011797,84767.0,84760.0,0.200565]
["bitfinex","BTCUSD",1744604999065,0.011796,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744604999385,0.011796,84768.0,84765.0,0.200554]
["bitfinex","BTCUSD",1744604999665,0.011797,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744604999900,0.011797,84765.0,84762.0,0.20056]
["bitfinex","BTCUSD",1744605000095,0.058097,84766.0,84763.0,0.013797]
["bitfinex","BTCUSD",1744605000432,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744605000835,0.18666,84773.0,84771.0,0.188741]
["bitfinex","BTCUSD",1744605001043,0.14156,84773.0,84771.0,0.188741]
["bitfinex","BTCUSD",1744605001246,0.198454,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605001445,0.18247852,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605002198,0.011795,84781.0,84776.0,0.188732]
["bitfinex","BTCUSD",1744605002406,0.200517,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605003718,0.204517,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605004123,0.004,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605004352,0.004,84781.0,84778.0,0.200523]
["bitfinex","BTCUSD",1744605004698,0.004,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744605005207,0.011795,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744605005417,0.011795,84780.0,84776.0,0.200527]
["bitfinex","BTCUSD",1744605005736,0.00176488,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605006484,0.01755988,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605006621,0.20228288,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605006820,0.20228288,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605006821,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605007401,0.011795,84778.0,84775.0,0.01916575]
["bitfinex","BTCUSD",1744605008115,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744605008715,0.004,84778.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744605008916,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744605009119,0.011795,84779.0,84775.0,0.01916575]
["bitfinex","BTCUSD",1744605009385,0.015795,84779.0,84775.0,0.00737075]
["bitfinex","BTCUSD",1744605009560,0.200523,84778.0,84775.0,0.00737075]
["bitfinex","BTCUSD",1744605009888,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605010684,0.011795,84777.0,84775.0,0.00737075]
["bitfinex","BTCUSD",1744605012612,0.015795,84777.0,84775.0,0.00737075]
["bitfinex","BTCUSD",1744605012817,0.015795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605013169,0.004,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605013744,0.004,84777.0,84775.0,0.00737075]
["bitfinex","BTCUSD",1744605014016,0.004,84777.0,84776.0,0.00737075]
["bitfinex","BTCUSD",1744605014524,0.19273,84777.0,84776.0,0.00737075]
["bitfinex","BTCUSD",1744605015118,0.011795,84778.0,84776.0,0.00737075]
["bitfinex","BTCUSD",1744605015484,0.004,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605015686,0.011795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605016028,0.011795,84776.0,84775.0,0.00737079]
["bitfinex","BTCUSD",1744605017123,0.200527,84776.0,84775.0,0.00737079]
["bitfinex","BTCUSD",1744605017323,0.200527,84776.0,84763.0,0.200556]
["bitfinex","BTCUSD",1744605017324,0.200527,84776.0,84774.0,0.00737079]
["bitfinex","BTCUSD",1744605017721,0.200527,84776.0,84775.0,0.00737079]
["bitfinex","BTCUSD",1744605018414,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605018607,0.011795,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744605018608,0.011795,84776.0,84772.0,0.188741]
["bitfinex","BTCUSD",1744605018942,0.015795,84776.0,84772.0,0.188741]
["bitfinex","BTCUSD",1744605019177,0.015795,84776.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744605019382,0.011795,84776.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744605019807,0.004,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605020135,0.004,84778.0,84776.0,0.188731]
["bitfinex","BTCUSD",1744605021218,0.004,84778.0,84777.0,0.00560552]
["bitfinex","BTCUSD",1744605021956,0.14156,84787.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744605022945,0.153354,84787.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605023451,0.0044223,84783.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605025010,0.0004223,84783.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605025209,0.0044223,84783.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605033712,0.0044223,84783.0,84782.0,0.00737037]
["bitfinex","BTCUSD",1744605034689,0.0004223,84783.0,84782.0,0.00737037]
["bitfinex","BTCUSD",1744605035053,0.0044223,84783.0,84782.0,0.00737037]
["bitfinex","BTCUSD",1744605051169,0.2415393,84783.0,84782.0,0.00737037]
["bitfinex","BTCUSD",1744605051363,0.0528223,84783.0,84782.0,0.00737037]
["bitfinex","BTCUSD",1744605051721,0.0528223,84783.0,84781.0,0.18872]
["bitfinex","BTCUSD",1744605052326,0.0044223,84783.0,84781.0,0.18872]
["bitfinex","BTCUSD",1744605052885,0.0004223,84783.0,84781.0,0.18872]
["bitfinex","BTCUSD",1744605053044,0.0044223,84783.0,84781.0,0.18872]
["bitfinex","BTCUSD",1744605053243,0.0044223,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744605053488,0.0044223,84783.0,84780.0,0.200518]
["bitfinex","BTCUSD",1744605053641,0.14152,84782.0,84780.0,0.200518]
["bitfinex","BTCUSD",1744605054267,0.14152,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744605054441,0.011795,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744605054663,0.14552,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744605054867,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744605055471,0.011795,84781.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744605055472,0.0484,84778.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744605055677,0.011795,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744605056575,0.0484,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605056942,0.0484,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605056943,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605058269,0.002,84775.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605058606,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605058811,0.014795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605059155,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744605059286,0.011795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744605059487,0.004,84775.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744605059758,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744605059944,0.011795,84776.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744605060152,0.011796,84772.0,84768.0,0.200545]
["bitfinex","BTCUSD",1744605060454,0.011795,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744605060618,0.015795,84777.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744605061234,0.01104255,84776.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744605061701,0.004,84775.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744605061852,0.004,84775.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744605062203,0.004,84775.0,84773.0,0.200533]
["bitfinex","BTCUSD",1744605062477,0.01104255,84774.0,84773.0,0.200533]
["bitfinex","BTCUSD",1744605065034,0.0484,84778.0,84775.0,0.200529]
["bitfinex","BTCUSD",1744605066203,0.0524,84778.0,84775.0,0.200529]
["bitfinex","BTCUSD",1744605068557,0.01103459,84777.0,84775.0,0.200529]
["bitfinex","BTCUSD",1744605069520,0.01103459,84776.0,84775.0,0.200529]
["bitfinex","BTCUSD",1744605071368,0.01503459,84776.0,84775.0,0.200529]
["bitfinex","BTCUSD",1744605072499,0.01503459,84776.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605072824,0.011796,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744605073025,0.20054,84771.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744605073227,0.011797,84766.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744605073428,0.011797,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744605073590,0.02206854,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744605073931,0.03386554,84763.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744605074107,0.02206854,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744605074306,0.03310313,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744605074695,0.02206854,84761.0,84759.0,0.200568]
["bitfinex","BTCUSD",1744605074881,0.21083454,84761.0,84753.0,0.0466]
["bitfinex","BTCUSD",1744605075080,0.21083454,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744605075435,0.22186913,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744605075634,0.22186913,84761.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744605075784,0.22186913,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744605075980,0.22186913,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744605076186,0.03310313,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744605076564,0.03610313,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744605079176,0.02506854,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744605079381,0.003,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744605080971,0.003,84761.0,84760.0,0.00455714]
["bitfinex","BTCUSD",1744605081374,0.01403459,84761.0,84760.0,0.00455714]
["bitfinex","BTCUSD",1744605082534,0.01403459,84761.0,84760.0,0.05045714]
["bitfinex","BTCUSD",1744605082814,0.003,84761.0,84760.0,0.09533888]
["bitfinex","BTCUSD",1744605083779,0.003,84761.0,84760.0,0.57308072]
["bitfinex","BTCUSD",1744605083999,0.003,84761.0,84760.0,0.57072127]
["bitfinex","BTCUSD",1744605084719,0.55802,84785.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605086009,0.0054223,84783.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605093143,0.0054223,84783.0,84781.0,0.18822776]
["bitfinex","BTCUSD",1744605106538,0.0054223,84783.0,84782.0,0.52408239]
["bitfinex","BTCUSD",1744605106755,0.0054223,84783.0,84782.0,0.57028239]
["bitfinex","BTCUSD",1744605106934,0.0004223,84792.0,84791.0,0.29813985]
["bitfinex","BTCUSD",1744605107227,0.0004223,84792.0,84791.0,0.75898139]
["bitfinex","BTCUSD",1744605107991,0.0004223,84803.0,84798.0,0.59192385]
["bitfinex","BTCUSD",1744605108199,0.00204625,84799.0,84798.0,0.71276539]
["bitfinex","BTCUSD",1744605108401,0.00204625,84799.0,84798.0,0.75896539]
["bitfinex","BTCUSD",1744605109447,0.00204625,84799.0,84798.0,0.76196539]
["bitfinex","BTCUSD",1744605111480,0.00204625,84799.0,84798.0,1.18066539]
["bitfinex","BTCUSD",1744605117952,2.5e-07,84799.0,84798.0,1.32210539]
["bitfinex","BTCUSD",1744605118629,2.5e-07,84799.0,84798.0,1.32010539]
["bitfinex","BTCUSD",1744605118842,2.5e-07,84799.0,84798.0,1.31910539]
["bitfinex","BTCUSD",1744605119084,2.5e-07,84799.0,84798.0,1.32310539]
["bitfinex","BTCUSD",1744605119520,0.0004221,84812.0,84811.0,0.188654]
["bitfinex","BTCUSD",1744605119521,0.00032789,84812.0,84811.0,0.188654]
["bitfinex","BTCUSD",1744605119743,0.00038242,84812.0,84811.0,0.71389431]
["bitfinex","BTCUSD",1744605119975,0.00038242,84812.0,84811.0,0.71153639]
["bitfinex","BTCUSD",1744605121247,4.2e-07,84812.0,84811.0,0.71153639]
["bitfinex","BTCUSD",1744605121520,4.2e-07,84812.0,84811.0,0.75663639]
["bitfinex","BTCUSD",1744605122059,4.2e-07,84812.0,84811.0,0.75863639]
["bitfinex","BTCUSD",1744605122326,2e-08,84817.0,84816.0,0.59068385]
["bitfinex","BTCUSD",1744605122575,3.2e-07,84833.0,84832.0,0.54314885]
["bitfinex","BTCUSD",1744605122863,3.2e-07,84833.0,84832.0,0.71149039]
["bitfinex","BTCUSD",1744605123080,0.00046276,84833.0,84832.0,0.71149039]
["bitfinex","BTCUSD",1744605124486,7.6e-07,84839.0,84838.0,0.54313485]
["bitfinex","BTCUSD",1744605124631,2.7e-07,84839.0,84838.0,0.71147639]
["bitfinex","BTCUSD",1744605125070,2.7e-07,84839.0,84838.0,0.71883959]
["bitfinex","BTCUSD",1744605126215,2.7e-07,84839.0,84838.0,0.71947639]
["bitfinex","BTCUSD",1744605126950,2.7e-07,84839.0,84838.0,0.71547639]
["bitfinex","BTCUSD",1744605127354,2.7e-07,84839.0,84838.0,0.71147639]
["bitfinex","BTCUSD",1744605127921,2.7e-07,84839.0,84838.0,0.71747639]
["bitfinex","BTCUSD",1744605128348,2.7e-07,84839.0,84838.0,0.71847639]
["bitfinex","BTCUSD",1744605128564,2.7e-07,84839.0,84838.0,0.71647639]
["bitfinex","BTCUSD",1744605128709,2.7e-07,84839.0,84838.0,0.72147639]
["bitfinex","BTCUSD",1744605129058,2.7e-07,84839.0,84838.0,1.14017639]
["bitfinex","BTCUSD",1744605129427,2.7e-07,84839.0,84838.0,1.24017571]
["bitfinex","BTCUSD",1744605130032,0.0004223,84867.0,84858.0,0.54309085]
["bitfinex","BTCUSD",1744605130368,0.0004223,84867.0,84858.0,0.66393239]
["bitfinex","BTCUSD",1744605131357,0.0004223,84867.0,84858.0,0.64939154]
["bitfinex","BTCUSD",1744605131677,0.0004223,84867.0,84858.0,0.65139154]
["bitfinex","BTCUSD",1744605132113,0.0004223,84867.0,84858.0,0.65339154]
["bitfinex","BTCUSD",1744605133189,0.0004223,84867.0,84858.0,0.6767282]
["bitfinex","BTCUSD",1744605134918,0.0004223,84867.0,84858.0,0.66218735]
["bitfinex","BTCUSD",1744605135522,0.0004223,84867.0,84858.0,0.19255]
["bitfinex","BTCUSD",1744605135771,0.200327,84861.0,84858.0,0.004]
["bitfinex","BTCUSD",1744605135985,0.011783,84861.0,84858.0,0.004]
["bitfinex","BTCUSD",1744605136761,0.011783,84861.0,84858.0,0.002]
["bitfinex","BTCUSD",1744605137171,0.011783,84861.0,84858.0,0.003]
["bitfinex","BTCUSD",1744605137449,0.0482,84862.0,84858.0,0.001]
["bitfinex","BTCUSD",1744605137650,0.188545,84861.0,84858.0,0.001]
["bitfinex","BTCUSD",1744605137814,0.200328,84861.0,84858.0,0.001]
["bitfinex","BTCUSD",1744605138019,0.12284154,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744605139392,0.17094154,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744605139611,0.17094154,84859.0,84841.0,0.200373]
["bitfinex","BTCUSD",1744605139612,0.011785,84849.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744605139808,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744605140010,0.011786,84846.0,84841.0,0.200372]
["bitfinex","BTCUSD",1744605140175,0.011786,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744605140751,0.011786,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744605141352,0.011786,84846.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744605141353,0.011787,84837.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744605141487,0.011787,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744605141687,0.200388,84835.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744605141903,0.011788,84827.0,84824.0,0.00046244]
["bitfinex","BTCUSD",1744605142157,0.200407,84827.0,84824.0,0.00046244]
["bitfinex","BTCUSD",1744605142354,0.011788,84827.0,84824.0,0.00046244]
["bitfinex","BTCUSD",1744605144172,0.011788,84827.0,84824.0,0.01225144]
["bitfinex","BTCUSD",1744605145158,0.011788,84827.0,84824.0,0.00046244]
["bitfinex","BTCUSD",1744605145159,0.188621,84826.0,84824.0,0.00046244]
["bitfinex","BTCUSD",1744605145573,0.63524154,84825.0,84824.0,0.00046244]
["bitfinex","BTCUSD",1744605145965,0.63524154,84825.0,84805.0,0.0126356]
["bitfinex","BTCUSD",1744605145966,0.188665,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605146174,0.47504654,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605146391,0.52484654,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605146607,0.53666208,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605146778,0.56957005,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605148330,0.57157005,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605148696,0.56060087,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605148904,0.53866208,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605149695,0.56054886,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605150495,0.57148591,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605154505,0.57152591,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605155251,0.56058886,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605155424,0.97708886,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605155743,0.95520208,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605157257,0.93450208,84806.0,84805.0,0.0008446]
["bitfinex","BTCUSD",1744605159416,0.011792,84799.0,84795.0,0.01086453]
["bitfinex","BTCUSD",1744605159945,0.14492,84798.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744605160147,0.011792,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744605160360,0.14492,84797.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744605160576,0.14492,84797.0,84796.0,0.01184751]
["bitfinex","BTCUSD",1744605161570,0.14692,84797.0,84796.0,0.01184751]
["bitfinex","BTCUSD",1744605163303,0.14692,84797.0,84796.0,0.05774751]
["bitfinex","BTCUSD",1744605163607,0.002,84797.0,84796.0,0.05774751]
["bitfinex","BTCUSD",1744605164998,0.002,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605172609,0.03504162,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605177239,0.18012162,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605177938,0.30096316,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605178971,0.71746316,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605182274,0.70644941,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605182677,0.68442154,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605183334,0.56358,84797.0,84796.0,0.18874251]
["bitfinex","BTCUSD",1744605184307,0.56358,84797.0,84796.0,0.23494251]
["bitfinex","BTCUSD",1744605184711,0.14708,84797.0,84796.0,0.23494251]
["bitfinex","BTCUSD",1744605187976,0.14708,84797.0,84796.0,0.18874251]
["bitfinex","BTCUSD",1744605188181,0.14708,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605189989,0.26792154,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605190590,0.68442154,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605190995,0.53934154,84797.0,84796.0,5.451e-05]
["bitfinex","BTCUSD",1744605191252,0.53934154,84797.0,84742.0,0.3784592]
["bitfinex","BTCUSD",1744605191253,0.188728,84778.0,84754.0,0.0008444]
["bitfinex","BTCUSD",1744605191403,2.42506954,84778.0,84777.0,5.513e-05]
["bitfinex","BTCUSD",1744605191608,0.528741,84772.0,84754.0,0.0008444]
["bitfinex","BTCUSD",1744605191848,0.64958254,84772.0,84754.0,0.0008444]
["bitfinex","BTCUSD",1744605192173,0.64958254,84772.0,84771.0,0.00289085]
["bitfinex","BTCUSD",1744605192715,0.46084154,84772.0,84771.0,0.00289085]
["bitfinex","BTCUSD",1744605192915,0.14512,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605193928,0.15012,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605194747,0.14512,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605194973,0.14712,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605195151,0.007,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605195751,0.15212,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605196385,0.007,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605196589,0.15212,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605197006,0.14512,84772.0,84771.0,0.01468685]
["bitfinex","BTCUSD",1744605197505,0.428294,84785.0,84783.0,0.188716]
["bitfinex","BTCUSD",1744605197506,1.6307,84785.0,84783.0,0.188716]
["bitfinex","BTCUSD",1744605197706,0.14512,84784.0,84783.0,0.188716]
["bitfinex","BTCUSD",1744605197924,0.011794,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744605198271,0.011794,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744605198469,0.13263554,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744605199286,0.32135254,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744605199505,0.32135254,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744605199506,0.200516,84781.0,84773.0,0.188737]
["bitfinex","BTCUSD",1744605199681,0.200516,84781.0,84763.0,0.18876]
["bitfinex","BTCUSD",1744605199682,0.188737,84774.0,84763.0,0.18876]
["bitfinex","BTCUSD",1744605199877,0.12084154,84780.0,84757.0,0.0488]
["bitfinex","BTCUSD",1744605199878,0.200522,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605200083,0.13263654,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744605200488,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744605200888,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744605201665,0.188741,84773.0,84761.0,0.012642]
["bitfinex","BTCUSD",1744605201827,0.528761,84763.0,84761.0,0.000845]
["bitfinex","BTCUSD",1744605201975,0.200574,84757.0,84754.0,0.0008444]
["bitfinex","BTCUSD",1744605202168,0.188779,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605202373,0.30962054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605204097,0.31362054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605204919,0.32062054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605206802,1.08613771,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605208800,1.07712054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605212994,1.07812054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605213237,1.19884902,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605215636,1.07812054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605221303,1.20222054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605221561,1.07812054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605225327,1.22380054,84755.0,84754.0,0.00098328]
["bitfinex","BTCUSD",1744605226179,1.22380054,84755.0,84754.0,0.00049177]
["bitfinex","BTCUSD",1744605229313,1.31052708,84755.0,84754.0,0.00049177]
["bitfinex","BTCUSD",1744605229848,1.22380054,84755.0,84754.0,0.00049177]
["bitfinex","BTCUSD",1744605230745,1.21280054,84755.0,84754.0,0.00049177]
["bitfinex","BTCUSD",1744605231276,1.22580054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605236272,1.22680054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605241512,1.35090054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605241714,1.22680054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605246152,1.22364054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605250339,1.08012054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605250640,1.22364054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605250895,1.32683483,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605251197,1.22364054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605258751,1.27936593,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605261892,1.40346593,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605262097,1.27936593,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605264724,1.22364054,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605267295,1.27936593,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605268797,1.27619369,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605272112,1.13267369,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605272305,1.27443369,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605275711,1.2187083,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605285011,1.0769483,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605285189,1.2187083,84755.0,84754.0,0.00149177]
["bitfinex","BTCUSD",1744605291891,0.188795,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605292093,0.30949036,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605293104,0.31449036,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605293283,0.73099036,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605293693,0.74204661,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605293979,0.7641587,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605294527,1.9818787,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605300026,2.1236387,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605305503,2.4636387,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605306437,2.4586387,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605306708,2.4626387,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605307091,2.4666387,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605308175,2.52236409,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605310557,2.50200684,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605312747,2.4666387,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605316182,2.44452661,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605317339,2.46662627,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605317934,2.44452661,84748.0,84747.0,0.00078665]
["bitfinex","BTCUSD",1744605323003,0.528803,84744.0,84743.0,0.0008442]
["bitfinex","BTCUSD",1744605323212,0.64964454,84744.0,84743.0,0.0008442]
["bitfinex","BTCUSD",1744605323768,0.66070079,84744.0,84743.0,0.0008442]
["bitfinex","BTCUSD",1744605324169,0.66370079,84744.0,84743.0,0.0008442]
["bitfinex","BTCUSD",1744605324743,0.66770079,84744.0,84743.0,0.0008442]
["bitfinex","BTCUSD",1744605327265,1.08520079,84744.0,84743.0,0.0008442]
["bitfinex","BTCUSD",1744605327753,0.35554085,84743.0,84742.0,4e-07]
["bitfinex","BTCUSD",1744605327951,0.52883,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605328174,1.20789154,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605328375,0.72617154,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605328627,0.86789154,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605329420,0.87894779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605329582,0.88094779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605330184,0.88394779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605331591,0.88594779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605331807,0.74422779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605332010,0.88598779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605332218,0.8948516,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605332418,0.62338625,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605332621,0.57631625,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605332943,0.57631625,84732.0,84731.0,0.06191809]
["bitfinex","BTCUSD",1744605333141,0.62338625,84732.0,84731.0,0.06191809]
["bitfinex","BTCUSD",1744605333314,0.76514625,84732.0,84731.0,0.06191809]
["bitfinex","BTCUSD",1744605333509,0.76514625,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605334947,0.75814625,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605335142,0.76014625,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605335326,0.76214625,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605335745,1.00050792,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605335950,0.88298779,84732.0,84731.0,0.0472002]
["bitfinex","BTCUSD",1744605336557,0.88298779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605339232,1.22298779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605339549,1.22098779,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1744605339751,1.22698779,84732.0,84731.0,0.0010002]
["bitfinex","BTCUSD",1744605340589,1.22498779,84732.0,84731.0,0.0010002]
["bitfinex","BTCUSD",1744605340785,1.22498779,84732.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605340786,0.54438185,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605341026,0.66522339,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605341625,0.67527964,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605341827,0.66073879,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605341970,0.66078493,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605342175,0.66778493,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605345280,0.80954493,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605345499,1.22504473,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605346674,0.69620373,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605346870,0.69320373,84727.0,84726.0,0.0008452]
["bitfinex","BTCUSD",1744605347189,0.55444373,84727.0,84726.0,0.0157524]
["bitfinex","BTCUSD",1744605347420,0.69220373,84727.0,84726.0,0.0653524]
["bitfinex","BTCUSD",1744605347556,0.43060219,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605347760,0.57236219,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605348000,0.57436219,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605348215,0.56630594,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605348807,0.42454594,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605349106,0.55930594,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605349932,0.55730594,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605350139,0.55830594,84727.0,84726.0,0.3014964]
["bitfinex","BTCUSD",1744605351503,0.55830594,84727.0,84726.0,0.1126524]
["bitfinex","BTCUSD",1744605352098,0.14280614,84727.0,84726.0,0.1126524]
["bitfinex","BTCUSD",1744605352855,0.14180614,84727.0,84726.0,0.1126524]
["bitfinex","BTCUSD",1744605354077,0.14180614,84727.0,84726.0,0.1136524]
["bitfinex","BTCUSD",1744605356400,4.614e-05,84727.0,84726.0,0.1136524]
["bitfinex","BTCUSD",1744605356599,0.14172614,84727.0,84726.0,0.1136524]
["bitfinex","BTCUSD",1744605358668,4.614e-05,84727.0,84726.0,0.3024964]
["bitfinex","BTCUSD",1744605359934,4.614e-05,84727.0,84726.0,0.3034964]
["bitfinex","BTCUSD",1744605360511,4.614e-05,84727.0,84726.0,0.3054964]
["bitfinex","BTCUSD",1744605361449,4.614e-05,84727.0,84726.0,0.3042557]
["bitfinex","BTCUSD",1744605367827,0.01200121,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744605368027,1.3688595,84761.0,84755.0,0.058498]
["bitfinex","BTCUSD",1744605368229,1.5577643,84761.0,84755.0,0.247276]
["bitfinex","BTCUSD",1744605368439,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744605368594,0.011798,84759.0,84756.0,0.02630468]
["bitfinex","BTCUSD",1744605369726,0.012798,84759.0,84756.0,0.02630468]
["bitfinex","BTCUSD",1744605370286,0.014798,84759.0,84756.0,0.02630468]
["bitfinex","BTCUSD",1744605371201,0.014798,84759.0,84757.0,0.02303705]
["bitfinex","BTCUSD",1744605371403,0.003,84759.0,84758.0,0.235472]
["bitfinex","BTCUSD",1744605371846,0.003,84759.0,84758.0,0.2957469]
["bitfinex","BTCUSD",1744605372134,0.002,84759.0,84758.0,0.2957469]
["bitfinex","BTCUSD",1744605372916,0.004,84759.0,84758.0,0.2957469]
["bitfinex","BTCUSD",1744605373336,0.002,84759.0,84758.0,0.2987469]
["bitfinex","BTCUSD",1744605373568,0.002,84759.0,84758.0,0.75958844]
["bitfinex","BTCUSD",1744605373765,0.0005613,84761.0,84758.0,0.75958844]
["bitfinex","BTCUSD",1744605373766,0.0005613,84761.0,84760.0,0.235468]
["bitfinex","BTCUSD",1744605374181,0.0005613,84761.0,84760.0,0.37057636]
["bitfinex","BTCUSD",1744605374385,0.0005613,84761.0,84760.0,0.75637636]
["bitfinex","BTCUSD",1744605375700,0.0005613,84761.0,84760.0,0.75937636]
["bitfinex","BTCUSD",1744605376050,0.0005613,84761.0,84760.0,0.76437636]
["bitfinex","BTCUSD",1744605376287,0.0005613,84761.0,84760.0,0.76137636]
["bitfinex","BTCUSD",1744605376495,0.0005613,84761.0,84760.0,0.76437636]
["bitfinex","BTCUSD",1744605376691,0.0015613,84761.0,84760.0,0.76937636]
["bitfinex","BTCUSD",1744605377958,0.0004225,84765.0,84764.0,0.624459]
["bitfinex","BTCUSD",1744605378173,0.00053708,84765.0,84764.0,0.624459]
["bitfinex","BTCUSD",1744605378606,0.00053708,84765.0,84764.0,0.64609626]
["bitfinex","BTCUSD",1744605379088,0.0004227,84782.0,84781.0,0.188721]
["bitfinex","BTCUSD",1744605379311,0.0004227,84782.0,84781.0,0.19107967]
["bitfinex","BTCUSD",1744605379527,0.0004227,84782.0,84781.0,0.20522874]
["bitfinex","BTCUSD",1744605379955,0.0004227,84782.0,84781.0,0.25152874]
["bitfinex","BTCUSD",1744605380164,0.0004227,84782.0,84781.0,0.24917007]
["bitfinex","BTCUSD",1744605380420,0.0004227,84782.0,84781.0,0.39692142]
["bitfinex","BTCUSD",1744605380959,0.0014227,84782.0,84781.0,0.40192142]
["bitfinex","BTCUSD",1744605381571,0.0014227,84782.0,84781.0,0.39455246]
["bitfinex","BTCUSD",1744605381988,0.0004227,84782.0,84781.0,0.38655246]
["bitfinex","BTCUSD",1744605382385,0.0004227,84782.0,84781.0,0.4030734]
["bitfinex","BTCUSD",1744605382618,0.0004227,84782.0,84781.0,0.4084419]
["bitfinex","BTCUSD",1744605382818,0.0004227,84782.0,84781.0,0.4114419]
["bitfinex","BTCUSD",1744605382985,0.0014227,84782.0,84781.0,0.4174419]
["bitfinex","BTCUSD",1744605383330,0.0014227,84782.0,84781.0,0.7464419]
["bitfinex","BTCUSD",1744605383535,7e-07,84782.0,84781.0,0.7981419]
["bitfinex","BTCUSD",1744605383707,0.0004226,84789.0,84788.0,0.54324585]
["bitfinex","BTCUSD",1744605383886,0.0004226,84789.0,84788.0,0.7701652]
["bitfinex","BTCUSD",1744605384086,0.0004226,84789.0,84788.0,0.7775337]
["bitfinex","BTCUSD",1744605384488,6e-07,84789.0,84788.0,0.7775337]
["bitfinex","BTCUSD",1744605384759,1e-07,84793.0,84792.0,0.63523785]
["bitfinex","BTCUSD",1744605384919,6e-07,84795.0,84794.0,0.54323285]
["bitfinex","BTCUSD",1744605385127,2e-07,84799.0,84798.0,0.24952385]
["bitfinex","BTCUSD",1744605385371,9.5e-07,84799.0,84798.0,0.37036539]
["bitfinex","BTCUSD",1744605385536,9.5e-07,84799.0,84798.0,0.38414531]
["bitfinex","BTCUSD",1744605386627,0.00100095,84799.0,84798.0,0.39314531]
["bitfinex","BTCUSD",1744605387326,0.00100095,84799.0,84798.0,0.73314531]
["bitfinex","BTCUSD",1744605387776,0.00100095,84799.0,84798.0,0.73814531]
["bitfinex","BTCUSD",1744605388847,0.00100095,84799.0,84798.0,0.72360446]
["bitfinex","BTCUSD",1744605390932,0.00100095,84799.0,84798.0,0.55646292]
["bitfinex","BTCUSD",1744605391675,0.00100095,84799.0,84798.0,0.21646292]
["bitfinex","BTCUSD",1744605391837,9.5e-07,84799.0,84798.0,0.20746292]
["bitfinex","BTCUSD",1744605392189,9.5e-07,84799.0,84798.0,0.20646292]
["bitfinex","BTCUSD",1744605392591,9.5e-07,84799.0,84798.0,0.20246292]
["bitfinex","BTCUSD",1744605393173,9.5e-07,84799.0,84798.0,0.01377992]
["bitfinex","BTCUSD",1744605393367,9.5e-07,84799.0,84798.0,0.01677992]
["bitfinex","BTCUSD",1744605393567,9.5e-07,84799.0,84798.0,0.01977992]
["bitfinex","BTCUSD",1744605393922,9.5e-07,84799.0,84798.0,0.01677992]
["bitfinex","BTCUSD",1744605394334,9.5e-07,84799.0,84798.0,0.01877992]
["bitfinex","BTCUSD",1744605399894,9.5e-07,84799.0,84798.0,0.01677992]
["bitfinex","BTCUSD",1744605400114,9.5e-07,84799.0,84798.0,0.01377992]
["bitfinex","BTCUSD",1744605400349,9.5e-07,84799.0,84798.0,0.01477992]
["bitfinex","BTCUSD",1744605401619,9.5e-07,84799.0,84798.0,0.01577992]
["bitfinex","BTCUSD",1744605418005,0.12084249,84799.0,84798.0,0.01577992]
["bitfinex","BTCUSD",1744605418430,0.12084249,84799.0,84798.0,0.002]
["bitfinex","BTCUSD",1744605418636,0.12084249,84799.0,84798.0,0.01585228]
["bitfinex","BTCUSD",1744605418891,0.12084249,84799.0,84797.0,0.188685]
["bitfinex","BTCUSD",1744605419105,0.12084249,84799.0,84798.0,0.01376656]
["bitfinex","BTCUSD",1744605420509,9.5e-07,84799.0,84798.0,0.01376656]
["bitfinex","BTCUSD",1744605421830,9.5e-07,84799.0,84798.0,0.01576656]
["bitfinex","BTCUSD",1744605422191,9.5e-07,84799.0,84798.0,0.01476656]
["bitfinex","BTCUSD",1744605422515,9.5e-07,84799.0,84798.0,0.01576656]
["bitfinex","BTCUSD",1744605422691,9.5e-07,84799.0,84798.0,0.03880361]
["bitfinex","BTCUSD",1744605422898,9.5e-07,84799.0,84798.0,0.01576656]
["bitfinex","BTCUSD",1744605430882,9.5e-07,84799.0,84798.0,0.06332485]
["bitfinex","BTCUSD",1744605432448,9.5e-07,84799.0,84798.0,0.06096656]
["bitfinex","BTCUSD",1744605433404,9.5e-07,84799.0,84798.0,0.05996656]
["bitfinex","BTCUSD",1744605433608,9.5e-07,84799.0,84798.0,0.05896656]
["bitfinex","BTCUSD",1744605433807,9.5e-07,84799.0,84798.0,0.06096656]
["bitfinex","BTCUSD",1744605436196,9.5e-07,84799.0,84798.0,0.58690698]
["bitfinex","BTCUSD",1744605436398,9.5e-07,84799.0,84798.0,0.58454895]
["bitfinex","BTCUSD",1744605436920,9.5e-07,84799.0,84798.0,0.58354895]
["bitfinex","BTCUSD",1744605437331,0.0004225,84811.0,84810.0,0.0934]
["bitfinex","BTCUSD",1744605437552,0.0004225,84811.0,84810.0,0.55659918]
["bitfinex","BTCUSD",1744605437751,0.0004225,84811.0,84810.0,0.56789895]
["bitfinex","BTCUSD",1744605438180,0.0004225,84811.0,84810.0,0.5824398]
["bitfinex","BTCUSD",1744605439505,4e-07,84817.0,84816.0,0.0461]
["bitfinex","BTCUSD",1744605439690,4e-07,84817.0,84816.0,0.57068239]
["bitfinex","BTCUSD",1744605439891,4e-07,84817.0,84816.0,0.58420354]
["bitfinex","BTCUSD",1744605440938,4e-07,84817.0,84816.0,0.59020354]
["bitfinex","BTCUSD",1744605441132,4e-07,84817.0,84816.0,0.59420354]
["bitfinex","BTCUSD",1744605442842,4e-07,84817.0,84816.0,0.60610645]
["bitfinex","BTCUSD",1744605448060,4e-07,84817.0,84816.0,0.60010645]
["bitfinex","BTCUSD",1744605448498,4e-07,84817.0,84816.0,0.60410645]
["bitfinex","BTCUSD",1744605448699,4e-07,84817.0,84816.0,1.02280645]
["bitfinex","BTCUSD",1744605448910,4e-07,84817.0,84816.0,1.02680645]
["bitfinex","BTCUSD",1744605455931,4e-07,84817.0,84816.0,1.0122656]
["bitfinex","BTCUSD",1744605456136,4e-07,84817.0,84816.0,0.6261656]
["bitfinex","BTCUSD",1744605456344,4e-07,84817.0,84816.0,0.5769656]
["bitfinex","BTCUSD",1744605456564,4e-07,84817.0,84816.0,0.02552115]
["bitfinex","BTCUSD",1744605456904,4e-07,84817.0,84816.0,0.02082979]
["bitfinex","BTCUSD",1744605457257,4e-07,84817.0,84816.0,0.00882979]
["bitfinex","BTCUSD",1744605457409,4e-07,84817.0,84816.0,0.01082979]
["bitfinex","BTCUSD",1744605457627,4e-07,84817.0,84816.0,0.002]
["bitfinex","BTCUSD",1744605457826,4e-07,84817.0,84816.0,0.01084775]
["bitfinex","BTCUSD",1744605458026,4e-07,84817.0,84816.0,0.02503705]
["bitfinex","BTCUSD",1744605458227,4e-07,84817.0,84816.0,0.01084775]
["bitfinex","BTCUSD",1744605458677,4e-07,84817.0,84816.0,0.00884775]
["bitfinex","BTCUSD",1744605458817,4e-07,84817.0,84816.0,0.01184775]
["bitfinex","BTCUSD",1744605459017,4e-07,84817.0,84816.0,0.004]
["bitfinex","BTCUSD",1744605459217,4e-07,84817.0,84816.0,0.01284775]
["bitfinex","BTCUSD",1744605459418,4e-07,84817.0,84816.0,0.001]
["bitfinex","BTCUSD",1744605459619,4e-07,84817.0,84816.0,0.01084775]
["bitfinex","BTCUSD",1744605459820,4e-07,84817.0,84816.0,0.002]
["bitfinex","BTCUSD",1744605460121,4e-07,84817.0,84816.0,0.01084775]
["bitfinex","BTCUSD",1744605460346,4e-07,84817.0,84816.0,0.002]
["bitfinex","BTCUSD",1744605460602,4e-07,84817.0,84816.0,0.01084775]
["bitfinex","BTCUSD",1744605460829,4e-07,84817.0,84816.0,0.002]
["bitfinex","BTCUSD",1744605460991,4e-07,84817.0,84816.0,0.01084775]
["bitfinex","BTCUSD",1744605461769,4e-07,84817.0,84816.0,0.01320551]
["bitfinex","BTCUSD",1744605462174,4e-07,84817.0,84816.0,0.01120551]
["bitfinex","BTCUSD",1744605462377,4e-07,84817.0,84816.0,0.01220551]
["bitfinex","BTCUSD",1744605464740,4e-07,84817.0,84816.0,0.00984775]
["bitfinex","BTCUSD",1744605467305,4e-07,84817.0,84816.0,0.00884775]
["bitfinex","BTCUSD",1744605467717,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605468131,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605468539,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605468749,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605469025,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605469166,4e-07,84817.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605469370,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605469597,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605469952,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605470357,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605470576,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605471562,4e-07,84817.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605471739,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605471954,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605472178,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605472393,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605472614,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605473054,4e-07,84817.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605473258,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605473676,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605473828,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605474234,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605474501,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605475035,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605475269,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605475699,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605475937,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605476622,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605477093,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605477523,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605477843,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605478379,4e-07,84817.0,84816.0,0.00746667]
["bitfinex","BTCUSD",1744605478577,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605478941,4e-07,84817.0,84816.0,0.00746403]
["bitfinex","BTCUSD",1744605479288,4e-07,84817.0,84815.0,0.001]
["bitfinex","BTCUSD",1744605479526,0.047,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744605479756,0.0962,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744605479999,0.0962,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744605480797,0.0962,84816.0,84813.0,0.200438]
["bitfinex","BTCUSD",1744605481032,0.0962,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744605481419,0.0962,84816.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605482124,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605483272,4e-07,84817.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605483653,4e-07,84817.0,84815.0,0.188645]
["bitfinex","BTCUSD",1744605483975,4e-07,84817.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605484964,4e-07,84817.0,84815.0,0.19200289]
["bitfinex","BTCUSD",1744605485209,4e-07,84817.0,84815.0,0.189645]
["bitfinex","BTCUSD",1744605486185,4e-07,84817.0,84816.0,0.05065781]
["bitfinex","BTCUSD",1744605486752,4e-07,84817.0,84816.0,0.0483]
["bitfinex","BTCUSD",1744605490996,4e-07,84817.0,84816.0,0.05580701]
["bitfinex","BTCUSD",1744605491416,4e-07,84817.0,84816.0,0.05816454]
["bitfinex","BTCUSD",1744605492079,4e-07,84817.0,84816.0,0.53354693]
["bitfinex","BTCUSD",1744605492308,4e-07,84817.0,84816.0,0.5311894]
["bitfinex","BTCUSD",1744605492512,4e-07,84817.0,84816.0,0.56402382]
["bitfinex","BTCUSD",1744605492710,4e-07,84817.0,84816.0,0.56602382]
["bitfinex","BTCUSD",1744605492921,4e-07,84817.0,84816.0,0.56802382]
["bitfinex","BTCUSD",1744605493329,4e-07,84817.0,84816.0,0.56602382]
["bitfinex","BTCUSD",1744605493576,4e-07,84817.0,84816.0,0.57889617]
["bitfinex","BTCUSD",1744605494126,4e-07,84817.0,84816.0,0.54606175]
["bitfinex","BTCUSD",1744605497133,4e-07,84817.0,84816.0,0.54106175]
["bitfinex","BTCUSD",1744605497495,4e-07,84817.0,84816.0,0.54706175]
["bitfinex","BTCUSD",1744605497794,4e-07,84817.0,84816.0,0.5700988]
["bitfinex","BTCUSD",1744605497991,4e-07,84817.0,84816.0,0.54706175]
["bitfinex","BTCUSD",1744605498561,4e-07,84817.0,84816.0,0.54506175]
["bitfinex","BTCUSD",1744605498775,4e-07,84817.0,84816.0,0.54906175]
["bitfinex","BTCUSD",1744605499172,4e-07,84817.0,84816.0,0.54306175]
["bitfinex","BTCUSD",1744605499402,4e-07,84817.0,84816.0,0.53906175]
["bitfinex","BTCUSD",1744605499601,4e-07,84817.0,84816.0,0.54806175]
["bitfinex","BTCUSD",1744605501616,4e-07,84817.0,84816.0,0.96676175]
["bitfinex","BTCUSD",1744605506086,4e-07,84817.0,84816.0,0.95810601]
["bitfinex","BTCUSD",1744605506293,4e-07,84817.0,84816.0,0.94356516]
["bitfinex","BTCUSD",1744605506594,4e-07,84817.0,84816.0,0.9105894]
["bitfinex","BTCUSD",1744605507354,4e-07,84817.0,84816.0,0.4918894]
["bitfinex","BTCUSD",1744605507958,4e-07,84817.0,84816.0,0.4878894]
["bitfinex","BTCUSD",1744605508109,4e-07,84817.0,84816.0,0.4908894]
["bitfinex","BTCUSD",1744605508298,4e-07,84817.0,84816.0,0.4858894]
["bitfinex","BTCUSD",1744605508498,4e-07,84817.0,84816.0,0.5385894]
["bitfinex","BTCUSD",1744605508831,4e-07,84817.0,84816.0,0.5856894]
["bitfinex","BTCUSD",1744605510116,4e-07,84817.0,84816.0,0.5385894]
["bitfinex","BTCUSD",1744605512368,0.002,84829.0,84828.0,0.528616]
["bitfinex","BTCUSD",1744605512569,0.00246232,84829.0,84828.0,0.71269839]
["bitfinex","BTCUSD",1744605512769,0.00246232,84829.0,84828.0,0.71995486]
["bitfinex","BTCUSD",1744605514669,3.2e-07,84829.0,84828.0,0.71995486]
["bitfinex","BTCUSD",1744605514868,3.2e-07,84829.0,84828.0,0.72295486]
["bitfinex","BTCUSD",1744605515497,3.2e-07,84829.0,84828.0,0.72095486]
["bitfinex","BTCUSD",1744605515805,8.2e-07,84831.0,84830.0,0.188612]
["bitfinex","BTCUSD",1744605516003,0.00013943,84831.0,84830.0,0.66635127]
["bitfinex","BTCUSD",1744605516203,0.00013943,84831.0,84830.0,0.67127992]
["bitfinex","BTCUSD",1744605516406,9.3e-07,84833.0,84832.0,0.54314885]
["bitfinex","BTCUSD",1744605516613,9.3e-07,84833.0,84832.0,0.71109039]
["bitfinex","BTCUSD",1744605516809,9.3e-07,84833.0,84832.0,0.71827979]
["bitfinex","BTCUSD",1744605518277,9.3e-07,84833.0,84832.0,0.72227979]
["bitfinex","BTCUSD",1744605518906,4.3e-07,84844.0,84843.0,0.59022385]
["bitfinex","BTCUSD",1744605519108,4.3e-07,84844.0,84843.0,0.71106539]
["bitfinex","BTCUSD",1744605519310,4.3e-07,84844.0,84843.0,0.71826616]
["bitfinex","BTCUSD",1744605519712,0.0004221,84845.0,84844.0,0.35454085]
["bitfinex","BTCUSD",1744605519713,5.3e-07,84845.0,84844.0,0.35454085]
["bitfinex","BTCUSD",1744605519950,5.3e-07,84845.0,84844.0,0.47538239]
["bitfinex","BTCUSD",1744605520146,5.3e-07,84845.0,84844.0,0.48244206]
["bitfinex","BTCUSD",1744605520678,5.3e-07,84845.0,84844.0,0.49113082]
["bitfinex","BTCUSD",1744605521181,5.3e-07,84845.0,84844.0,0.58773082]
["bitfinex","BTCUSD",1744605521386,1.3e-07,84851.0,84850.0,0.59020885]
["bitfinex","BTCUSD",1744605521587,1.3e-07,84851.0,84850.0,1.1415474]
["bitfinex","BTCUSD",1744605521795,1.3e-07,84851.0,84850.0,1.14860972]
["bitfinex","BTCUSD",1744605522246,1.3e-07,84851.0,84850.0,1.10150972]
["bitfinex","BTCUSD",1744605523152,1.3e-07,84851.0,84850.0,1.10450972]
["bitfinex","BTCUSD",1744605523710,1.3e-07,84851.0,84850.0,1.10750972]
["bitfinex","BTCUSD",1744605523943,9.273e-05,84851.0,84850.0,1.10750972]
["bitfinex","BTCUSD",1744605524309,9.273e-05,84851.0,84850.0,1.10950972]
["bitfinex","BTCUSD",1744605525080,9.273e-05,84851.0,84850.0,0.68780972]
["bitfinex","BTCUSD",1744605525460,9.273e-05,84851.0,84850.0,0.68980972]
["bitfinex","BTCUSD",1744605527803,9.273e-05,84851.0,84850.0,0.55442733]
["bitfinex","BTCUSD",1744605528711,9.273e-05,84851.0,84850.0,0.55242733]
["bitfinex","BTCUSD",1744605529104,9.273e-05,84851.0,84850.0,0.68780972]
["bitfinex","BTCUSD",1744605529309,9.273e-05,84851.0,84850.0,0.55242733]
["bitfinex","BTCUSD",1744605529494,9.273e-05,84851.0,84850.0,0.54942733]
["bitfinex","BTCUSD",1744605529804,9.273e-05,84851.0,84850.0,0.53963032]
["bitfinex","BTCUSD",1744605530530,9.273e-05,84851.0,84850.0,0.54063032]
["bitfinex","BTCUSD",1744605531493,9.273e-05,84851.0,84850.0,0.53863032]
["bitfinex","BTCUSD",1744605531940,9.273e-05,84851.0,84850.0,0.54063032]
["bitfinex","BTCUSD",1744605532245,9.273e-05,84851.0,84850.0,0.53863032]
["bitfinex","BTCUSD",1744605532661,9.273e-05,84851.0,84850.0,0.53663032]
["bitfinex","BTCUSD",1744605532838,9.273e-05,84851.0,84850.0,0.53763032]
["bitfinex","BTCUSD",1744605532999,9.273e-05,84851.0,84850.0,0.00906232]
["bitfinex","BTCUSD",1744605541421,9.273e-05,84851.0,84850.0,0.01141923]
["bitfinex","BTCUSD",1744605541795,9.273e-05,84851.0,84850.0,0.48444471]
["bitfinex","BTCUSD",1744605542159,7.3e-07,84851.0,84850.0,0.57964471]
["bitfinex","BTCUSD",1744605542985,7.3e-07,84851.0,84850.0,0.57864471]
["bitfinex","BTCUSD",1744605543182,7.3e-07,84851.0,84850.0,0.57764471]
["bitfinex","BTCUSD",1744605543412,7.3e-07,84851.0,84850.0,0.58164471]
["bitfinex","BTCUSD",1744605543828,7.3e-07,84851.0,84850.0,0.57764471]
["bitfinex","BTCUSD",1744605544025,7.3e-07,84851.0,84850.0,0.58164471]
["bitfinex","BTCUSD",1744605544456,7.3e-07,84851.0,84850.0,0.58564471]
["bitfinex","BTCUSD",1744605545041,7.3e-07,84851.0,84850.0,0.58164471]
["bitfinex","BTCUSD",1744605545198,7.3e-07,84851.0,84850.0,0.58564471]
["bitfinex","BTCUSD",1744605545594,7.3e-07,84851.0,84850.0,1.00434471]
["bitfinex","BTCUSD",1744605545897,7.3e-07,84851.0,84850.0,1.01308575]
["bitfinex","BTCUSD",1744605547445,7.3e-07,84859.0,84858.0,0.58939085]
["bitfinex","BTCUSD",1744605547642,7.3e-07,84859.0,84858.0,0.71718635]
["bitfinex","BTCUSD",1744605548880,7.3e-07,84859.0,84858.0,0.72218635]
["bitfinex","BTCUSD",1744605549701,7.3e-07,84859.0,84858.0,0.71718635]
["bitfinex","BTCUSD",1744605550049,7.3e-07,84859.0,84858.0,0.72118635]
["bitfinex","BTCUSD",1744605550673,7.3e-07,84859.0,84858.0,0.72518635]
["bitfinex","BTCUSD",1744605551188,7.3e-07,84859.0,84858.0,0.72118635]
["bitfinex","BTCUSD",1744605551553,7.3e-07,84859.0,84858.0,0.72518635]
["bitfinex","BTCUSD",1744605564396,7.3e-07,84859.0,84858.0,0.67888635]
["bitfinex","BTCUSD",1744605568772,7.3e-07,84859.0,84858.0,0.67488635]
["bitfinex","BTCUSD",1744605568992,7.3e-07,84859.0,84858.0,0.67988635]
["bitfinex","BTCUSD",1744605569840,7.3e-07,84859.0,84858.0,0.67588635]
["bitfinex","BTCUSD",1744605570044,7.3e-07,84859.0,84858.0,0.67988635]
["bitfinex","BTCUSD",1744605573538,7.3e-07,84859.0,84858.0,0.82080635]
["bitfinex","BTCUSD",1744605574159,7.3e-07,84859.0,84858.0,0.81680635]
["bitfinex","BTCUSD",1744605574360,7.3e-07,84859.0,84858.0,0.81180635]
["bitfinex","BTCUSD",1744605574573,7.3e-07,84859.0,84858.0,0.81980635]
["bitfinex","BTCUSD",1744605575407,7.3e-07,84859.0,84858.0,0.81180635]
["bitfinex","BTCUSD",1744605575886,7.3e-07,84859.0,84858.0,0.67088635]
["bitfinex","BTCUSD",1744605576047,7.3e-07,84859.0,84858.0,0.67288635]
["bitfinex","BTCUSD",1744605576432,7.3e-07,84859.0,84858.0,0.67088635]
["bitfinex","BTCUSD",1744605576632,7.3e-07,84859.0,84858.0,0.67288635]
["bitfinex","BTCUSD",1744605577259,7.3e-07,84859.0,84858.0,0.67088635]
["bitfinex","BTCUSD",1744605577511,7.3e-07,84859.0,84858.0,0.67388635]
["bitfinex","BTCUSD",1744605577705,7.3e-07,84859.0,84858.0,0.67588635]
["bitfinex","BTCUSD",1744605579568,7.3e-07,84859.0,84858.0,0.67388635]
["bitfinex","BTCUSD",1744605580295,7.3e-07,84859.0,84858.0,0.67088635]
["bitfinex","BTCUSD",1744605580498,7.3e-07,84859.0,84858.0,0.6979234]
["bitfinex","BTCUSD",1744605580820,7.3e-07,84859.0,84858.0,0.67488635]
["bitfinex","BTCUSD",1744605581002,7.3e-07,84859.0,84858.0,0.67088635]
["bitfinex","BTCUSD",1744605581324,7.3e-07,84859.0,84858.0,0.67988635]
["bitfinex","BTCUSD",1744605581709,7.3e-07,84859.0,84858.0,0.68388635]
["bitfinex","BTCUSD",1744605582835,7.3e-07,84859.0,84858.0,0.6693455]
["bitfinex","BTCUSD",1744605583210,7.3e-07,84859.0,84858.0,0.54850396]
["bitfinex","BTCUSD",1744605584042,7.3e-07,84859.0,84858.0,0.53950396]
["bitfinex","BTCUSD",1744605584597,7.3e-07,84859.0,84858.0,0.53650396]
["bitfinex","BTCUSD",1744605584806,7.3e-07,84859.0,84858.0,0.53850396]
["bitfinex","BTCUSD",1744605590708,7.3e-07,84859.0,84858.0,0.53650396]
["bitfinex","BTCUSD",1744605590912,7.3e-07,84859.0,84858.0,0.53550396]
["bitfinex","BTCUSD",1744605591086,7.3e-07,84859.0,84858.0,0.53950396]
["bitfinex","BTCUSD",1744605592020,7.3e-07,84859.0,84858.0,0.53750396]
["bitfinex","BTCUSD",1744605592485,7.3e-07,84859.0,84858.0,0.53950396]
["bitfinex","BTCUSD",1744605597147,7.3e-07,84859.0,84858.0,0.67488635]
["bitfinex","BTCUSD",1744605597351,7.3e-07,84859.0,84858.0,0.72308635]
["bitfinex","BTCUSD",1744605598666,7.3e-07,84859.0,84858.0,0.71908635]
["bitfinex","BTCUSD",1744605598876,7.3e-07,84859.0,84858.0,0.72608635]
["bitfinex","BTCUSD",1744605600838,3.3e-07,84863.0,84859.0,0.34]
["bitfinex","BTCUSD",1744605601041,0.0004225,84867.0,84859.0,0.34]
["bitfinex","BTCUSD",1744605601042,8.3e-07,84867.0,84866.0,0.54307285]
["bitfinex","BTCUSD",1744605601176,8.3e-07,84867.0,84866.0,0.66391439]
["bitfinex","BTCUSD",1744605601387,8.3e-07,84867.0,84866.0,0.67080347]
["bitfinex","BTCUSD",1744605602238,8.3e-07,84867.0,84866.0,0.71900347]
["bitfinex","BTCUSD",1744605602437,8.3e-07,84867.0,84866.0,0.72000347]
["bitfinex","BTCUSD",1744605603425,8.3e-07,84867.0,84866.0,0.72400347]
["bitfinex","BTCUSD",1744605603646,8.3e-07,84867.0,84866.0,0.72300347]
["bitfinex","BTCUSD",1744605603821,8.3e-07,84867.0,84866.0,0.72600347]
["bitfinex","BTCUSD",1744605604225,8.3e-07,84867.0,84866.0,0.72300347]
["bitfinex","BTCUSD",1744605604419,8.3e-07,84867.0,84866.0,0.72800347]
["bitfinex","BTCUSD",1744605605034,8.3e-07,84867.0,84866.0,0.76075578]
["bitfinex","BTCUSD",1744605605264,8.3e-07,84867.0,84866.0,0.80755578]
["bitfinex","BTCUSD",1744605606059,8.3e-07,84867.0,84866.0,0.81091573]
["bitfinex","BTCUSD",1744605606262,8.3e-07,84867.0,84866.0,0.95575573]
["bitfinex","BTCUSD",1744605606714,8.3e-07,84867.0,84866.0,0.95075573]
["bitfinex","BTCUSD",1744605606881,8.3e-07,84867.0,84866.0,0.95575573]
["bitfinex","BTCUSD",1744605608388,8.3e-07,84867.0,84866.0,0.94839578]
["bitfinex","BTCUSD",1744605609788,8.3e-07,84867.0,84866.0,0.95575557]
["bitfinex","BTCUSD",1744605610008,8.3e-07,84867.0,84866.0,1.37445557]
["bitfinex","BTCUSD",1744605612419,8.3e-07,84867.0,84866.0,1.34170326]
["bitfinex","BTCUSD",1744605613991,8.3e-07,84867.0,84866.0,1.33434347]
["bitfinex","BTCUSD",1744605621937,8.3e-07,84867.0,84866.0,1.36700989]
["bitfinex","BTCUSD",1744605622142,8.3e-07,84867.0,84866.0,1.19350347]
["bitfinex","BTCUSD",1744605622342,8.3e-07,84867.0,84866.0,1.33434347]
["bitfinex","BTCUSD",1744605623653,8.3e-07,84867.0,84866.0,1.36701155]
["bitfinex","BTCUSD",1744605624019,0.002,84889.0,84866.0,1.36701155]
["bitfinex","BTCUSD",1744605624020,9e-07,84885.0,84884.0,0.35454085]
["bitfinex","BTCUSD",1744605624197,3e-07,84893.0,84892.0,0.528474]
["bitfinex","BTCUSD",1744605624443,5e-07,84896.0,84895.0,0.54300885]
["bitfinex","BTCUSD",1744605624654,5e-07,84896.0,84895.0,0.66385039]
["bitfinex","BTCUSD",1744605624871,1.2e-07,84896.0,84895.0,0.67784874]
["bitfinex","BTCUSD",1744605625131,1.2e-07,84896.0,84895.0,1.09654874]
["bitfinex","BTCUSD",1744605626033,1.2e-07,84896.0,84895.0,1.0891904]
["bitfinex","BTCUSD",1744605626238,1.2e-07,84896.0,84895.0,1.10955596]
["bitfinex","BTCUSD",1744605626385,1.2e-07,84896.0,84895.0,1.11355596]
["bitfinex","BTCUSD",1744605626783,1.2e-07,84896.0,84895.0,1.11655596]
["bitfinex","BTCUSD",1744605627040,1.2e-07,84896.0,84895.0,1.12055596]
["bitfinex","BTCUSD",1744605627280,1.2e-07,84896.0,84895.0,1.11755596]
["bitfinex","BTCUSD",1744605627720,1.2e-07,84896.0,84895.0,1.12155596]
["bitfinex","BTCUSD",1744605628164,1.2e-07,84896.0,84895.0,1.11755596]
["bitfinex","BTCUSD",1744605628460,1.2e-07,84896.0,84895.0,1.12155596]
["bitfinex","BTCUSD",1744605629190,0.00032353,84901.0,84900.0,0.54299785]
["bitfinex","BTCUSD",1744605629426,0.05022353,84901.0,84900.0,0.188457]
["bitfinex","BTCUSD",1744605629611,0.05022353,84901.0,84899.0,0.188457]
["bitfinex","BTCUSD",1744605629989,0.05022353,84901.0,84900.0,0.00664354]
["bitfinex","BTCUSD",1744605630575,0.05022353,84901.0,84900.0,0.00864354]
["bitfinex","BTCUSD",1744605631415,0.05022353,84901.0,84900.0,0.01475771]
["bitfinex","BTCUSD",1744605631626,0.00032353,84901.0,84900.0,0.49249569]
["bitfinex","BTCUSD",1744605631801,0.00032353,84901.0,84900.0,0.4901401]
["bitfinex","BTCUSD",1744605632395,0.00032353,84901.0,84900.0,0.4881401]
["bitfinex","BTCUSD",1744605633969,0.00032353,84901.0,84900.0,0.4891401]
["bitfinex","BTCUSD",1744605634269,0.00032353,84901.0,84900.0,0.4881401]
["bitfinex","BTCUSD",1744605634669,0.00032353,84901.0,84900.0,0.4891401]
["bitfinex","BTCUSD",1744605637558,0.00032353,84901.0,84900.0,0.4881401]
["bitfinex","BTCUSD",1744605637961,0.00032353,84901.0,84900.0,0.4901401]
["bitfinex","BTCUSD",1744605638818,0.00032353,84901.0,84900.0,0.4921401]
["bitfinex","BTCUSD",1744605638979,0.00032353,84901.0,84900.0,0.4901401]
["bitfinex","BTCUSD",1744605639380,0.00032353,84901.0,84900.0,0.4931401]
["bitfinex","BTCUSD",1744605639714,0.00032353,84901.0,84900.0,0.4911401]
["bitfinex","BTCUSD",1744605640324,0.00032353,84901.0,84900.0,0.4941401]
["bitfinex","BTCUSD",1744605641388,0.00032353,84901.0,84900.0,0.5424401]
["bitfinex","BTCUSD",1744605644682,0.00032353,84901.0,84900.0,0.4941401]
["bitfinex","BTCUSD",1744605644849,0.00032353,84901.0,84900.0,0.47959925]
["bitfinex","BTCUSD",1744605645049,0.00032353,84901.0,84900.0,0.35875771]
["bitfinex","BTCUSD",1744605645259,0.00032353,84901.0,84900.0,0.38179476]
["bitfinex","BTCUSD",1744605645458,0.00032353,84901.0,84900.0,0.35875771]
["bitfinex","BTCUSD",1744605645663,0.00032353,84901.0,84900.0,0.35275771]
["bitfinex","BTCUSD",1744605645839,0.00032353,84901.0,84900.0,0.35575771]
["bitfinex","BTCUSD",1744605646029,0.00032353,84901.0,84900.0,0.35875771]
["bitfinex","BTCUSD",1744605646273,0.00032353,84901.0,84900.0,0.35575771]
["bitfinex","BTCUSD",1744605646459,0.00032353,84901.0,84900.0,0.35275771]
["bitfinex","BTCUSD",1744605646868,0.00032353,84901.0,84900.0,0.35375771]
["bitfinex","BTCUSD",1744605649473,0.00032353,84901.0,84900.0,0.35275771]
["bitfinex","BTCUSD",1744605649722,0.00032353,84901.0,84900.0,0.35375771]
["bitfinex","BTCUSD",1744605653094,0.00032353,84901.0,84900.0,0.01375771]
["bitfinex","BTCUSD",1744605653299,0.04592353,84901.0,84900.0,0.01375771]
["bitfinex","BTCUSD",1744605654059,0.00032353,84901.0,84900.0,0.01375771]
["bitfinex","BTCUSD",1744605654811,0.00032353,84901.0,84900.0,0.01275771]
["bitfinex","BTCUSD",1744605659651,0.00032353,84901.0,84900.0,0.01375771]
["bitfinex","BTCUSD",1744605670623,0.00032353,84901.0,84900.0,0.13695497]
["bitfinex","BTCUSD",1744605670753,0.00032353,84901.0,84900.0,0.53659582]
["bitfinex","BTCUSD",1744605670956,0.00032353,84901.0,84900.0,0.5342401]
["bitfinex","BTCUSD",1744605671563,0.00032353,84901.0,84900.0,0.5332401]
["bitfinex","BTCUSD",1744605672608,6.3e-07,84902.0,84901.0,0.58809485]
["bitfinex","BTCUSD",1744605672816,6.3e-07,84902.0,84901.0,0.72155763]
["bitfinex","BTCUSD",1744605674139,6.3e-07,84902.0,84901.0,0.76825763]
["bitfinex","BTCUSD",1744605674286,6.3e-07,84902.0,84901.0,0.77025763]
["bitfinex","BTCUSD",1744605675068,6.3e-07,84902.0,84901.0,0.77225763]
["bitfinex","BTCUSD",1744605675284,0.0114812,84911.0,84901.0,0.77225763]
["bitfinex","BTCUSD",1744605675285,8.3e-07,84911.0,84910.0,0.58807485]
["bitfinex","BTCUSD",1744605675424,8.3e-07,84911.0,84910.0,0.70891639]
["bitfinex","BTCUSD",1744605675624,8.3e-07,84911.0,84910.0,0.721495]
["bitfinex","BTCUSD",1744605676255,8.3e-07,84911.0,84910.0,0.73052911]
["bitfinex","BTCUSD",1744605676520,8.3e-07,84911.0,84910.0,0.77922911]
["bitfinex","BTCUSD",1744605677802,8.3e-07,84911.0,84910.0,0.77722911]
["bitfinex","BTCUSD",1744605677990,8.3e-07,84911.0,84910.0,0.77922911]
["bitfinex","BTCUSD",1744605678190,8.3e-07,84911.0,84910.0,0.78122911]
["bitfinex","BTCUSD",1744605678641,8.3e-07,84911.0,84910.0,0.74538529]
["bitfinex","BTCUSD",1744605679231,8.3e-07,84911.0,84910.0,0.70971981]
["bitfinex","BTCUSD",1744605679704,8.3e-07,84911.0,84910.0,0.83577896]
["bitfinex","BTCUSD",1744605679916,8.3e-07,84911.0,84910.0,0.85031981]
["bitfinex","BTCUSD",1744605683154,8.3e-07,84911.0,84910.0,0.39494485]
["bitfinex","BTCUSD",1744605696952,8.3e-07,84911.0,84910.0,0.7494857]
["bitfinex","BTCUSD",1744605697343,8.3e-07,84911.0,84910.0,0.8441857]
["bitfinex","BTCUSD",1744605697946,8.3e-07,84911.0,84910.0,1.2628857]
["bitfinex","BTCUSD",1744605698386,8.3e-07,84911.0,84910.0,1.2608857]
["bitfinex","BTCUSD",1744605698562,8.3e-07,84911.0,84910.0,1.2588857]
["bitfinex","BTCUSD",1744605698762,8.3e-07,84911.0,84910.0,1.2678857]
["bitfinex","BTCUSD",1744605699364,8.3e-07,84911.0,84910.0,1.2728857]
["bitfinex","BTCUSD",1744605700152,8.3e-07,84911.0,84910.0,1.2688857]
["bitfinex","BTCUSD",1744605700739,8.3e-07,84911.0,84910.0,1.2638857]
["bitfinex","BTCUSD",1744605700917,8.3e-07,84911.0,84910.0,1.2648857]
["bitfinex","BTCUSD",1744605701273,8.3e-07,84911.0,84910.0,1.2698857]
["bitfinex","BTCUSD",1744605702713,8.3e-07,84911.0,84910.0,1.2698057]
["bitfinex","BTCUSD",1744605703126,8.3e-07,84911.0,84910.0,1.3024136]
["bitfinex","BTCUSD",1744605703279,8.3e-07,84911.0,84910.0,1.2698057]
["bitfinex","BTCUSD",1744605703490,8.3e-07,84911.0,84910.0,1.30242224]
["bitfinex","BTCUSD",1744605714105,8.3e-07,84911.0,84910.0,1.16190224]
["bitfinex","BTCUSD",1744605714237,8.3e-07,84911.0,84910.0,1.30242224]
["bitfinex","BTCUSD",1744605716277,9.3e-07,84918.0,84917.0,0.58965985]
["bitfinex","BTCUSD",1744605716445,9.3e-07,84918.0,84917.0,1.12920139]
["bitfinex","BTCUSD",1744605716644,9.3e-07,84918.0,84917.0,1.1416107]
["bitfinex","BTCUSD",1744605717402,9.3e-07,84918.0,84917.0,1.1456107]
["bitfinex","BTCUSD",1744605718390,9.3e-07,84918.0,84917.0,1.0989107]
["bitfinex","BTCUSD",1744605718738,0.00046273,84918.0,84917.0,1.1019107]
["bitfinex","BTCUSD",1744605720528,0.00046273,84918.0,84917.0,0.74736985]
["bitfinex","BTCUSD",1744605720696,0.00046273,84918.0,84917.0,0.62652831]
["bitfinex","BTCUSD",1744605721537,0.00046273,84918.0,84917.0,0.20782831]
["bitfinex","BTCUSD",1744605722074,0.00046273,84918.0,84917.0,0.20082831]
["bitfinex","BTCUSD",1744605722371,0.09686273,84918.0,84917.0,0.01340931]
["bitfinex","BTCUSD",1744605722859,0.23730273,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1744605723059,0.211042,84907.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744605723214,0.211042,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744605723419,0.211042,84907.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744605723420,0.011777,84906.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744605723621,0.011777,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744605723817,0.211043,84907.0,84902.0,0.20023]
["bitfinex","BTCUSD",1744605724021,0.22282,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744605724219,0.22282,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744605724421,0.0226,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744605725369,0.222818,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744605725579,0.0952,84904.0,84897.0,0.200241]
["bitfinex","BTCUSD",1744605725736,0.106978,84904.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605725943,0.011778,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744605726265,0.200228,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744605726465,0.0456,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605726644,0.057378,84902.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744605726977,0.0456,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605727255,0.18608,84902.0,84900.0,0.188457]
["bitfinex","BTCUSD",1744605727657,0.18608,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605728073,0.18608,84902.0,84875.0,0.01840563]
["bitfinex","BTCUSD",1744605728074,0.011778,84901.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744605728251,0.18608,84902.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744605728252,0.011779,84895.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744605728390,0.0496,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744605728591,0.0456,84886.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744605728803,0.01178,84885.0,84879.0,0.200284]
["bitfinex","BTCUSD",1744605729104,0.0456,84886.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744605729320,0.0456,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744605729949,0.001,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744605730171,0.001,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605730377,0.01178,84883.0,84876.0,0.0126262]
["bitfinex","BTCUSD",1744605730527,0.011781,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605730735,0.200272,84884.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605730933,0.200272,84884.0,84880.0,0.01168969]
["bitfinex","BTCUSD",1744605731372,0.01178,84883.0,84880.0,0.01168969]
["bitfinex","BTCUSD",1744605731576,0.188496,84882.0,84880.0,0.01168969]
["bitfinex","BTCUSD",1744605731736,0.011781,84880.0,84876.0,0.0126262]
["bitfinex","BTCUSD",1744605731937,0.200277,84882.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744605732136,0.200277,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744605732872,0.01278,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605733089,0.001,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605733270,0.200273,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605733673,0.001,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605733878,0.01178,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605734211,0.01278,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605734510,0.01378,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605734836,0.002,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605735382,0.001,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605735645,0.001,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605736037,0.001,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605736536,0.200273,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605736801,0.001,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744605737174,0.001,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744605737896,0.001,84882.0,84879.0,0.200282]
["bitfinex","BTCUSD",1744605738449,0.001,84882.0,84881.0,0.188499]
["bitfinex","BTCUSD",1744605738656,0.18616696,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744605738886,0.001,84884.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744605739421,0.18616696,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744605739595,0.18616696,84886.0,84883.0,0.200274]
["bitfinex","BTCUSD",1744605739798,0.18849,84885.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605740005,0.001,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605740219,0.188494,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605741597,0.002,84884.0,84881.0,0.200279]
["bitfinex","BTCUSD",1744605741933,8.696e-05,84886.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744605742138,0.002,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605742447,0.001,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605742588,0.001,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605743409,0.14052,84884.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744605743616,0.14152,84884.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744605743911,0.001,84883.0,84882.0,0.200277]
["bitfinex","BTCUSD",1744605744975,0.14152,84884.0,84882.0,0.200277]
["bitfinex","BTCUSD",1744605745293,0.14252,84884.0,84882.0,0.200277]
["bitfinex","BTCUSD",1744605745640,0.14152,84884.0,84882.0,0.200277]
["bitfinex","BTCUSD",1744605745890,0.001,84883.0,84882.0,0.200277]
["bitfinex","BTCUSD",1744605746093,0.002,84883.0,84882.0,0.200277]
["bitfinex","BTCUSD",1744605746451,0.001,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605746677,0.14252,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605747077,0.001,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605747480,0.002,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605748271,0.001,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605748468,0.002,84883.0,84882.0,0.02303705]
["bitfinex","BTCUSD",1744605748668,0.002,84883.0,84882.0,0.0464]
["bitfinex","BTCUSD",1744605749073,0.002,84883.0,84882.0,0.06094085]
["bitfinex","BTCUSD",1744605749320,0.002,84883.0,84882.0,0.16724154]
["bitfinex","BTCUSD",1744605749457,0.001,84883.0,84882.0,0.0464]
["bitfinex","BTCUSD",1744605749796,8.696e-05,84886.0,84885.0,0.18849]
["bitfinex","BTCUSD",1744605751220,0.00108696,84886.0,84885.0,0.18849]
["bitfinex","BTCUSD",1744605751538,0.00208696,84886.0,84885.0,0.18849]
["bitfinex","BTCUSD",1744605758862,0.02411497,84886.0,84885.0,0.18849]
["bitfinex","BTCUSD",1744605759374,0.00208696,84886.0,84885.0,0.18849]
["bitfinex","BTCUSD",1744605760901,0.00208696,84886.0,84885.0,0.24659448]
["bitfinex","BTCUSD",1744605761758,0.00108696,84886.0,84885.0,0.24659448]
["bitfinex","BTCUSD",1744605761963,0.00208696,84886.0,84885.0,0.24659448]
["bitfinex","BTCUSD",1744605762184,0.00108696,84886.0,84885.0,0.24659448]
["bitfinex","BTCUSD",1744605763301,0.00108696,84886.0,84885.0,0.20049448]
["bitfinex","BTCUSD",1744605767195,0.00108696,84886.0,84885.0,0.24659448]
["bitfinex","BTCUSD",1744605768441,8.696e-05,84886.0,84885.0,0.24659448]
["bitfinex","BTCUSD",1744605768646,8.696e-05,84886.0,84885.0,0.24759448]
["bitfinex","BTCUSD",1744605775706,8.696e-05,84886.0,84885.0,0.20149448]
["bitfinex","BTCUSD",1744605778943,8.696e-05,84886.0,84885.0,0.20049448]
["bitfinex","BTCUSD",1744605779348,0.188448,84904.0,84885.0,0.20049448]
["bitfinex","BTCUSD",1744605779349,9.3e-07,84918.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744605779752,0.00046268,84918.0,84917.0,0.19831611]
["bitfinex","BTCUSD",1744605780567,0.00046268,84918.0,84917.0,0.00989711]
["bitfinex","BTCUSD",1744605780972,0.00046268,84918.0,84915.0,0.200198]
["bitfinex","BTCUSD",1744605781172,0.02351559,84918.0,84917.0,0.00982798]
["bitfinex","BTCUSD",1744605781536,0.02251559,84918.0,84917.0,0.19824698]
["bitfinex","BTCUSD",1744605781660,0.02251559,84918.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744605781859,0.02251559,84918.0,84917.0,0.19824698]
["bitfinex","BTCUSD",1744605781860,0.00146268,84918.0,84917.0,0.19824698]
["bitfinex","BTCUSD",1744605782097,0.00046268,84918.0,84917.0,0.19824698]
["bitfinex","BTCUSD",1744605782311,0.00146268,84918.0,84917.0,0.19824698]
["bitfinex","BTCUSD",1744605782515,0.00146268,84918.0,84917.0,0.24564698]
["bitfinex","BTCUSD",1744605782814,0.00246268,84918.0,84917.0,0.24564698]
["bitfinex","BTCUSD",1744605783212,0.00146268,84918.0,84917.0,0.26018783]
["bitfinex","BTCUSD",1744605783433,0.00146268,84918.0,84917.0,0.38102937]
["bitfinex","BTCUSD",1744605783675,0.00046268,84918.0,84917.0,0.38102937]
["bitfinex","BTCUSD",1744605784071,0.00146268,84918.0,84917.0,0.38102937]
["bitfinex","BTCUSD",1744605784486,0.00246268,84918.0,84917.0,0.38102937]
["bitfinex","BTCUSD",1744605785268,0.00046268,84918.0,84917.0,0.39072003]
["bitfinex","BTCUSD",1744605787297,0.00046268,84918.0,84917.0,0.37617918]
["bitfinex","BTCUSD",1744605787499,0.00046268,84918.0,84917.0,0.32008852]
["bitfinex","BTCUSD",1744605788074,0.00051268,84918.0,84917.0,0.32008852]
["bitfinex","BTCUSD",1744605791820,0.00051268,84918.0,84917.0,0.19924698]
["bitfinex","BTCUSD",1744605793024,0.00051268,84918.0,84917.0,0.01082798]
["bitfinex","BTCUSD",1744605794062,0.00151268,84918.0,84917.0,0.01082798]
["bitfinex","BTCUSD",1744605794469,0.18992968,84918.0,84917.0,0.00982798]
["bitfinex","BTCUSD",1744605794679,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744605794883,0.011777,84907.0,84886.0,0.049]
["bitfinex","BTCUSD",1744605794884,0.00151268,84918.0,84916.0,0.188421]
["bitfinex","BTCUSD",1744605795097,0.14036,84917.0,84916.0,0.188421]
["bitfinex","BTCUSD",1744605796846,0.14036,84917.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744605797042,0.14036,84917.0,84915.0,0.200199]
["bitfinex","BTCUSD",1744605797264,0.14136,84917.0,84915.0,0.200199]
["bitfinex","BTCUSD",1744605797784,0.14436,84917.0,84915.0,0.200199]
["bitfinex","BTCUSD",1744605798081,0.011777,84911.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744605798288,0.011779,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744605798483,0.011778,84903.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744605799368,0.011778,84903.0,84894.0,0.18847]
["bitfinex","BTCUSD",1744605799369,0.011778,84900.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744605799769,0.200235,84900.0,84894.0,0.200247]
["bitfinex","BTCUSD",1744605799973,0.011778,84900.0,84896.0,0.188465]
["bitfinex","BTCUSD",1744605800169,0.011778,84898.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744605800371,0.011778,84898.0,84801.0,0.002]
["bitfinex","BTCUSD",1744605800372,0.01178,84887.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605800571,0.011779,84891.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744605800729,0.011779,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744605800958,0.011779,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744605801169,0.011779,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744605801693,0.200252,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744605801898,0.011779,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744605802096,0.003,84891.0,84888.0,0.200263]
["bitfinex","BTCUSD",1744605802507,0.003,84891.0,84870.0,0.0008452]
["bitfinex","BTCUSD",1744605802508,0.01178,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744605803046,0.01178,84888.0,84884.0,0.200272]
["bitfinex","BTCUSD",1744605803406,0.01178,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744605803743,0.01178,84888.0,84884.0,0.200271]
["bitfinex","BTCUSD",1744605803941,0.01178,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744605804445,0.200276,84883.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744605804598,0.01178,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744605804832,0.01178,84886.0,84879.0,0.20854579]
["bitfinex","BTCUSD",1744605804833,0.01178,84885.0,84879.0,0.20854579]
["bitfinex","BTCUSD",1744605805014,0.1404,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744605805412,0.1404,84884.0,84882.0,0.0082645]
["bitfinex","BTCUSD",1744605806630,0.001,84883.0,84882.0,0.0082645]
["bitfinex","BTCUSD",1744605806832,0.1404,84884.0,84882.0,0.0082645]
["bitfinex","BTCUSD",1744605807736,0.1424,84884.0,84882.0,0.0082645]
["bitfinex","BTCUSD",1744605808193,0.1434,84884.0,84882.0,0.0082645]
["bitfinex","BTCUSD",1744605808734,6.48389328,85096.0,84882.0,0.0082645]
["bitfinex","BTCUSD",1744605808735,0.4154998,84905.0,84903.0,0.046]
["bitfinex","BTCUSD",1744605808935,0.4154998,84928.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744605809277,0.4154998,84928.0,84917.0,0.19675826]
["bitfinex","BTCUSD",1744605809688,0.1404,84925.0,84917.0,0.19675826]
["bitfinex","BTCUSD",1744605810145,0.00051268,84918.0,84917.0,0.19675826]
["bitfinex","BTCUSD",1744605810275,0.00151268,84918.0,84917.0,0.19675826]
["bitfinex","BTCUSD",1744605810733,0.00051268,84918.0,84917.0,0.19675826]
["bitfinex","BTCUSD",1744605810929,0.00151268,84918.0,84917.0,0.19675826]
["bitfinex","BTCUSD",1744605822538,0.00151268,84918.0,84917.0,0.3175998]
["bitfinex","BTCUSD",1744605826024,0.00151268,84918.0,84917.0,0.00833926]
["bitfinex","BTCUSD",1744605826456,0.011776,84915.0,84909.0,0.200214]
["bitfinex","BTCUSD",1744605826632,0.011776,84912.0,84908.0,0.188437]
["bitfinex","BTCUSD",1744605826837,0.011776,84912.0,84910.0,0.00808414]
["bitfinex","BTCUSD",1744605827034,0.011776,84912.0,84909.0,0.00807601]
["bitfinex","BTCUSD",1744605827335,0.011776,84912.0,84908.0,0.188437]
["bitfinex","BTCUSD",1744605827566,0.200209,84911.0,84909.0,0.00812885]
["bitfinex","BTCUSD",1744605827841,0.011777,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744605828018,0.011778,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744605828222,0.011778,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744605828420,0.188448,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744605828627,0.188448,84904.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605828628,0.011778,84903.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605828826,0.20023,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744605829033,0.011778,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744605829354,0.011778,84900.0,84889.0,0.188481]
["bitfinex","BTCUSD",1744605829355,0.011779,84896.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744605829550,0.011779,84896.0,84886.0,0.200267]
["bitfinex","BTCUSD",1744605829750,0.011779,84892.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744605830280,0.011779,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744605830483,0.14032,84913.0,84902.0,0.18845]
["bitfinex","BTCUSD",1744605830726,0.14032,84913.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744605830727,0.14032,84913.0,84912.0,0.18843]
["bitfinex","BTCUSD",1744605832419,0.14332,84913.0,84912.0,0.18843]
["bitfinex","BTCUSD",1744605834904,0.003,84913.0,84912.0,0.18843]
["bitfinex","BTCUSD",1744605835990,0.003,84913.0,84912.0,0.19660022]
["bitfinex","BTCUSD",1744605837322,0.13916934,84919.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744605837682,0.13916934,84919.0,84918.0,0.00818378]
["bitfinex","BTCUSD",1744605839102,0.14316934,84919.0,84918.0,0.00818378]
["bitfinex","BTCUSD",1744605839454,0.16917605,84919.0,84918.0,0.00818378]
["bitfinex","BTCUSD",1744605843576,0.14716934,84919.0,84918.0,0.00818378]
["bitfinex","BTCUSD",1744605844686,0.34658797,84919.0,84918.0,0.00818378]
["bitfinex","BTCUSD",1744605844881,0.011776,84915.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744605845112,0.011776,84915.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744605845312,0.02200974,84914.0,84912.0,0.01994336]
["bitfinex","BTCUSD",1744605845484,0.02200974,84914.0,84912.0,0.20837336]
["bitfinex","BTCUSD",1744605846066,0.01100463,84918.0,84917.0,0.188419]
["bitfinex","BTCUSD",1744605846491,0.01100463,84918.0,84917.0,0.19660057]
["bitfinex","BTCUSD",1744605846869,0.01100463,84918.0,84917.0,0.36484211]
["bitfinex","BTCUSD",1744605847072,3e-07,84930.0,84929.0,0.59223285]
["bitfinex","BTCUSD",1744605847313,0.00046233,84930.0,84929.0,0.71307439]
["bitfinex","BTCUSD",1744605847542,0.00046233,84930.0,84929.0,0.72106393]
["bitfinex","BTCUSD",1744605848241,0.00046233,84930.0,84929.0,0.7298199]
["bitfinex","BTCUSD",1744605849435,0.00046233,84930.0,84929.0,0.7318199]
["bitfinex","BTCUSD",1744605850364,0.00046233,84930.0,84929.0,0.7328199]
["bitfinex","BTCUSD",1744605857162,0.00046233,84930.0,84929.0,0.59743751]
["bitfinex","BTCUSD",1744605861009,0.0004223,84935.0,84929.0,0.59743751]
["bitfinex","BTCUSD",1744605861217,7e-07,84949.0,84948.0,0.52835]
["bitfinex","BTCUSD",1744605861412,0.00013922,84949.0,84948.0,0.1960911]
["bitfinex","BTCUSD",1744605862506,0.00013922,84949.0,84948.0,0.1990911]
["bitfinex","BTCUSD",1744605862710,0.00013922,84949.0,84948.0,0.1960911]
["bitfinex","BTCUSD",1744605862926,0.00013922,84949.0,84948.0,0.1970911]
["bitfinex","BTCUSD",1744605863132,0.00013922,84949.0,84948.0,0.1980911]
["bitfinex","BTCUSD",1744605866665,0.00013922,84949.0,84948.0,0.33582789]
["bitfinex","BTCUSD",1744605866812,0.00013922,84949.0,84948.0,0.33347349]
["bitfinex","BTCUSD",1744605867741,0.00013922,84949.0,84948.0,0.37877349]
["bitfinex","BTCUSD",1744605872944,0.00013922,84949.0,84948.0,0.1980911]
["bitfinex","BTCUSD",1744605878843,0.00013922,84949.0,84948.0,0.0097411]
["bitfinex","BTCUSD",1744605880399,0.00013922,84949.0,84948.0,0.0087411]
["bitfinex","BTCUSD",1744605881155,0.00013922,84949.0,84948.0,0.0077411]
["bitfinex","BTCUSD",1744605881791,0.00013922,84949.0,84948.0,0.0087411]
["bitfinex","BTCUSD",1744605883009,0.00013922,84949.0,84948.0,0.0077411]
["bitfinex","BTCUSD",1744605883431,0.00013922,84949.0,84948.0,0.0087411]
["bitfinex","BTCUSD",1744605884356,0.00013922,84949.0,84948.0,0.0097411]
["bitfinex","BTCUSD",1744605893721,0.00013922,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1744605894073,0.00013922,84949.0,84948.0,0.00977472]
["bitfinex","BTCUSD",1744605894505,0.00013922,84949.0,84948.0,0.00877472]
["bitfinex","BTCUSD",1744605894686,0.00013922,84949.0,84948.0,0.00777472]
["bitfinex","BTCUSD",1744605900152,0.0004223,84952.0,84949.0,0.188348]
["bitfinex","BTCUSD",1744605900153,0.0002023,84951.0,84949.0,0.188348]
["bitfinex","BTCUSD",1744605900503,0.0002023,84951.0,84950.0,0.00777824]
["bitfinex","BTCUSD",1744605900949,0.0002023,84951.0,84949.0,0.188348]
["bitfinex","BTCUSD",1744605901157,0.0002023,84951.0,84950.0,0.00778095]
["bitfinex","BTCUSD",1744605901361,0.1885453,84951.0,84950.0,0.00778095]
["bitfinex","BTCUSD",1744605901561,0.1885453,84951.0,84938.0,0.200143]
["bitfinex","BTCUSD",1744605901562,0.188374,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744605901886,0.011774,84932.0,84927.0,0.200169]
["bitfinex","BTCUSD",1744605902096,0.188381,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744605902307,0.011773,84933.0,84927.0,0.200169]
["bitfinex","BTCUSD",1744605902583,0.011774,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744605902759,0.011774,84932.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744605902960,0.011774,84932.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744605903168,0.0497,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744605903369,0.061473,84935.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744605903548,0.188377,84936.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744605903946,0.011773,84935.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744605904279,0.20015,84936.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744605904488,0.4651998,84941.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744605904489,0.1402,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744605904699,0.1402,84938.0,84935.0,0.200151]
["bitfinex","BTCUSD",1744605905546,0.1412,84938.0,84935.0,0.200151]
["bitfinex","BTCUSD",1744605905742,0.1412,84938.0,84937.0,0.188374]
["bitfinex","BTCUSD",1744605906689,0.1402,84938.0,84937.0,0.188374]
["bitfinex","BTCUSD",1744605907486,0.01100089,84949.0,84947.0,0.18835]
["bitfinex","BTCUSD",1744605907708,0.14016,84948.0,84947.0,0.18835]
["bitfinex","BTCUSD",1744605908227,0.15116089,84948.0,84947.0,0.18835]
["bitfinex","BTCUSD",1744605908908,0.15116089,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744605909104,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744605909310,0.200127,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744605909584,0.200127,84946.0,84943.0,0.0079407]
["bitfinex","BTCUSD",1744605910754,0.201127,84946.0,84943.0,0.0079407]
["bitfinex","BTCUSD",1744605911255,0.202127,84946.0,84943.0,0.0079407]
["bitfinex","BTCUSD",1744605911478,0.203127,84946.0,84943.0,0.0079407]
["bitfinex","BTCUSD",1744605911668,0.202127,84946.0,84943.0,0.0079407]
["bitfinex","BTCUSD",1744605912593,0.203127,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744605912840,0.003,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744605913068,0.003,84946.0,84945.0,0.188357]
["bitfinex","BTCUSD",1744605913301,0.003,84946.0,84945.0,0.19623395]
["bitfinex","BTCUSD",1744605913620,0.001,84946.0,84945.0,0.00787695]
["bitfinex","BTCUSD",1744605913849,0.002,84946.0,84943.0,0.200133]
["bitfinex","BTCUSD",1744605914077,0.14016,84947.0,84933.0,0.188382]
["bitfinex","BTCUSD",1744605914078,0.200129,84945.0,84944.0,0.00787424]
["bitfinex","BTCUSD",1744605914305,0.011772,84943.0,84940.0,0.00013852]
["bitfinex","BTCUSD",1744605914532,0.200129,84945.0,84940.0,0.00013852]
["bitfinex","BTCUSD",1744605914789,0.200129,84945.0,84941.0,0.00787516]
["bitfinex","BTCUSD",1744605915332,0.202129,84945.0,84941.0,0.00787516]
["bitfinex","BTCUSD",1744605916021,0.201129,84945.0,84941.0,0.00787516]
["bitfinex","BTCUSD",1744605916212,0.202129,84945.0,84941.0,0.01964716]
["bitfinex","BTCUSD",1744605916486,0.002,84945.0,84942.0,0.200135]
["bitfinex","BTCUSD",1744605916700,0.002,84945.0,84944.0,0.188359]
["bitfinex","BTCUSD",1744605916921,0.002,84945.0,84944.0,0.235259]
["bitfinex","BTCUSD",1744605917132,0.002,84945.0,84944.0,0.24314228]
["bitfinex","BTCUSD",1744605917371,0.001,84945.0,84944.0,0.24314228]
["bitfinex","BTCUSD",1744605918004,0.14016,84947.0,84946.0,0.188354]
["bitfinex","BTCUSD",1744605918456,0.14016,84947.0,84946.0,0.1962427]
["bitfinex","BTCUSD",1744605919355,0.0004223,84952.0,84950.0,0.188346]
["bitfinex","BTCUSD",1744605920023,0.0004223,84952.0,84950.0,0.19624012]
["bitfinex","BTCUSD",1744605920674,0.0012023,84951.0,84950.0,0.19624012]
["bitfinex","BTCUSD",1744605921022,0.0032023,84951.0,84950.0,0.19624012]
["bitfinex","BTCUSD",1744605923253,0.0032023,84951.0,84950.0,0.00789412]
["bitfinex","BTCUSD",1744605923567,0.0032023,84951.0,84949.0,0.188348]
["bitfinex","BTCUSD",1744605923741,0.0032023,84951.0,84950.0,0.00789954]
["bitfinex","BTCUSD",1744605923938,0.02521725,84951.0,84950.0,0.00789954]
["bitfinex","BTCUSD",1744605924259,0.011772,84945.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744605924614,0.011772,84943.0,84941.0,0.00786349]
["bitfinex","BTCUSD",1744605924747,0.200135,84943.0,84941.0,0.00786349]
["bitfinex","BTCUSD",1744605924987,0.02201495,84942.0,84941.0,0.00786349]
["bitfinex","BTCUSD",1744605925189,0.188366,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744605925617,0.22138925,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744605926066,0.03302325,84941.0,84940.0,0.18850652]
["bitfinex","BTCUSD",1744605926300,0.03302325,84941.0,84940.0,0.19639573]
["bitfinex","BTCUSD",1744605926574,0.02201495,84941.0,84940.0,0.19639573]
["bitfinex","BTCUSD",1744605926770,0.012772,84943.0,84940.0,0.19639573]
["bitfinex","BTCUSD",1744605926981,0.011772,84943.0,84940.0,0.20816873]
["bitfinex","BTCUSD",1744605927518,0.01101016,84942.0,84940.0,0.20816873]
["bitfinex","BTCUSD",1744605928792,0.01101016,84942.0,84940.0,0.25706873]
["bitfinex","BTCUSD",1744605929300,0.4154998,84944.0,84943.0,0.188361]
["bitfinex","BTCUSD",1744605929454,0.4154998,84944.0,84943.0,0.19625834]
["bitfinex","BTCUSD",1744605930476,0.4164998,84944.0,84943.0,0.19625834]
["bitfinex","BTCUSD",1744605931278,0.4164998,84944.0,84943.0,0.33164073]
["bitfinex","BTCUSD",1744605931621,0.4174998,84944.0,84943.0,0.33164073]
["bitfinex","BTCUSD",1744605931809,0.002,84944.0,84943.0,0.67164073]
["bitfinex","BTCUSD",1744605933987,0.002,84944.0,84943.0,0.76904073]
["bitfinex","BTCUSD",1744605934761,0.0002023,84951.0,84950.0,0.234146]
["bitfinex","BTCUSD",1744605934924,0.0002023,84951.0,84950.0,0.37188238]
["bitfinex","BTCUSD",1744605935136,0.0002023,84951.0,84950.0,0.37734209]
["bitfinex","BTCUSD",1744605935730,0.0002023,84951.0,84950.0,0.71734209]
["bitfinex","BTCUSD",1744605935929,0.0002023,84951.0,84950.0,0.76404209]
["bitfinex","BTCUSD",1744605937267,0.0002023,84951.0,84950.0,0.76704209]
["bitfinex","BTCUSD",1744605937915,8e-05,84954.0,84953.0,0.35454085]
["bitfinex","BTCUSD",1744605937916,4e-07,84954.0,84953.0,0.35454085]
["bitfinex","BTCUSD",1744605938117,4e-07,84954.0,84953.0,0.57028239]
["bitfinex","BTCUSD",1744605938319,4e-07,84954.0,84953.0,0.57798949]
["bitfinex","BTCUSD",1744605939173,4e-07,84954.0,84953.0,0.99668949]
["bitfinex","BTCUSD",1744605939646,4e-07,84954.0,84953.0,1.00168949]
["bitfinex","BTCUSD",1744605940215,4e-07,84954.0,84953.0,1.00568949]
["bitfinex","BTCUSD",1744605940426,4e-07,84954.0,84953.0,1.00268949]
["bitfinex","BTCUSD",1744605940774,4e-07,84954.0,84953.0,1.00768949]
["bitfinex","BTCUSD",1744605940979,4e-07,84954.0,84953.0,1.00568949]
["bitfinex","BTCUSD",1744605941451,4e-07,84954.0,84953.0,1.00968949]
["bitfinex","BTCUSD",1744605941785,4e-07,84954.0,84953.0,1.00568949]
["bitfinex","BTCUSD",1744605941982,4e-07,84954.0,84953.0,0.99114864]
["bitfinex","BTCUSD",1744605942306,4e-07,84954.0,84953.0,1.00068949]
["bitfinex","BTCUSD",1744605942503,0.1405026,84983.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1744605942708,0.1405026,84983.0,84963.0,0.46850534]
["bitfinex","BTCUSD",1744605943287,0.1522696,84983.0,84963.0,0.48304619]
["bitfinex","BTCUSD",1744605943647,0.1405026,84983.0,84963.0,0.48304619]
["bitfinex","BTCUSD",1744605943851,0.1405026,84983.0,84963.0,0.49169387]
["bitfinex","BTCUSD",1744605944333,0.00032375,84964.0,84963.0,0.49169387]
["bitfinex","BTCUSD",1744605945723,0.00032375,84964.0,84963.0,0.49569387]
["bitfinex","BTCUSD",1744605945929,0.00032375,84964.0,84963.0,0.49869387]
["bitfinex","BTCUSD",1744605959231,0.1405026,84983.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744605959232,0.0002345,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744605959585,0.0002345,84979.0,84977.0,0.19460361]
["bitfinex","BTCUSD",1744605960463,0.00037292,84979.0,84977.0,0.19460361]
["bitfinex","BTCUSD",1744605970947,0.14,84978.0,84977.0,0.00631761]
["bitfinex","BTCUSD",1744605971278,0.011768,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744605971536,0.011768,84973.0,84970.0,0.00629124]
["bitfinex","BTCUSD",1744605971737,0.200065,84973.0,84970.0,0.00629124]
["bitfinex","BTCUSD",1744605971879,0.188297,84973.0,84970.0,0.00629124]
["bitfinex","BTCUSD",1744605972649,0.188299,84972.0,84970.0,0.00629124]
["bitfinex","BTCUSD",1744605972940,0.188304,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744605973347,0.188304,84969.0,84966.0,0.00631182]
["bitfinex","BTCUSD",1744605973847,0.188304,84969.0,84966.0,0.01808082]
["bitfinex","BTCUSD",1744605974011,0.188301,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744605974480,0.188301,84970.0,84968.0,0.00631453]
["bitfinex","BTCUSD",1744605974683,0.0482,84969.0,84968.0,0.00631453]
["bitfinex","BTCUSD",1744605974883,0.0482,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744605974884,0.248274,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744605975062,0.248274,84969.0,84965.0,0.001]
["bitfinex","BTCUSD",1744605975216,0.200077,84968.0,84965.0,0.00631182]
["bitfinex","BTCUSD",1744605975625,0.18831,84966.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744605975830,0.200089,84962.0,84961.0,0.0063037]
["bitfinex","BTCUSD",1744605976060,0.200089,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744605976261,0.188335,84955.0,84949.0,0.188346]
["bitfinex","BTCUSD",1744605976463,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744605976786,0.188324,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744605976985,0.200094,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744605977200,0.188324,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744605977875,0.188324,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744605978088,0.23622,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744605978302,0.14,84963.0,84962.0,0.188319]
["bitfinex","BTCUSD",1744605979181,0.14,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744605981767,0.14,84963.0,84960.0,0.200093]
["bitfinex","BTCUSD",1744605983198,0.20008,84966.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744605983428,0.14004,84962.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744605983624,0.14004,84962.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744605984031,0.14004,84962.0,84960.0,0.200092]
["bitfinex","BTCUSD",1744605985968,0.14004,84962.0,84961.0,0.00645635]
["bitfinex","BTCUSD",1744605987381,0.13536265,84962.0,84961.0,0.00645635]
["bitfinex","BTCUSD",1744605990908,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744605991116,0.13536265,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744605991338,0.13536265,84962.0,84960.0,0.00645093]
["bitfinex","BTCUSD",1744605993675,0.13536265,84962.0,84961.0,0.188321]
["bitfinex","BTCUSD",1744605993947,0.13536265,84962.0,84961.0,0.19478006]
["bitfinex","BTCUSD",1744605994774,0.011768,84975.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744605995000,0.011768,84973.0,84966.0,0.188309]
["bitfinex","BTCUSD",1744605995134,0.188297,84972.0,84971.0,0.00644282]
["bitfinex","BTCUSD",1744605995353,0.200063,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744605995707,0.200063,84973.0,84970.0,0.00645094]
["bitfinex","BTCUSD",1744605995908,0.188299,84971.0,84970.0,0.00645094]
["bitfinex","BTCUSD",1744605996116,0.200075,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744605996286,0.188312,84965.0,84960.0,0.188321]
["bitfinex","BTCUSD",1744605996431,0.200079,84966.0,84960.0,0.188321]
["bitfinex","BTCUSD",1744605996634,0.011769,84967.0,84962.0,0.200088]
["bitfinex","BTCUSD",1744605998040,0.14004,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606001022,0.14004,84966.0,84964.0,0.0064271]
["bitfinex","BTCUSD",1744606001543,0.14004,84966.0,84965.0,0.0064271]
["bitfinex","BTCUSD",1744606001757,0.14004,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606001938,0.14004,84966.0,84964.0,0.0064271]
["bitfinex","BTCUSD",1744606002134,0.14004,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606002454,0.14104,84966.0,84964.0,0.0064271]
["bitfinex","BTCUSD",1744606002818,0.14104,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606003018,0.14004,84966.0,84965.0,0.0064271]
["bitfinex","BTCUSD",1744606003217,0.14004,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606003470,0.14004,84966.0,84965.0,0.00642981]
["bitfinex","BTCUSD",1744606003915,0.14004,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606004119,0.14004,84966.0,84964.0,0.0064271]
["bitfinex","BTCUSD",1744606004364,0.14004,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606004673,0.14004,84966.0,84965.0,0.0064271]
["bitfinex","BTCUSD",1744606004824,0.14104,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744606005025,0.14104,84966.0,84965.0,0.00642981]
["bitfinex","BTCUSD",1744606005224,0.14004,84966.0,84964.0,0.0064271]
["bitfinex","BTCUSD",1744606005584,0.14004,84966.0,84965.0,0.00642981]
["bitfinex","BTCUSD",1744606006433,0.14104,84966.0,84965.0,0.00642981]
["bitfinex","BTCUSD",1744606008118,0.14004,84966.0,84965.0,0.00642981]
["bitfinex","BTCUSD",1744606008617,0.14104,84966.0,84965.0,0.00642981]
["bitfinex","BTCUSD",1744606012436,0.14104,84966.0,84965.0,0.01378426]
["bitfinex","BTCUSD",1744606015089,0.14104,84966.0,84965.0,0.06248426]
["bitfinex","BTCUSD",1744606015810,0.14004,84966.0,84965.0,0.06248426]
["bitfinex","BTCUSD",1744606019061,0.188293,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744606019262,0.14,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744606019489,0.14,84973.0,84971.0,0.00645596]
["bitfinex","BTCUSD",1744606020366,0.14,84973.0,84972.0,0.00645596]
["bitfinex","BTCUSD",1744606020598,0.14,84973.0,84970.0,0.01912206]
["bitfinex","BTCUSD",1744606020885,0.188275,84982.0,84972.0,0.00645866]
["bitfinex","BTCUSD",1744606021091,0.14,84978.0,84977.0,0.188285]
["bitfinex","BTCUSD",1744606021306,0.14,84978.0,84977.0,0.19563906]
["bitfinex","BTCUSD",1744606021759,0.14,84978.0,84977.0,0.20204359]
["bitfinex","BTCUSD",1744606023676,0.141,84978.0,84977.0,0.20204359]
["bitfinex","BTCUSD",1744606023883,0.14,84978.0,84977.0,0.20204359]
["bitfinex","BTCUSD",1744606024385,0.141,84978.0,84977.0,0.20204359]
["bitfinex","BTCUSD",1744606025424,0.13749963,84978.0,84977.0,0.20204359]
["bitfinex","BTCUSD",1744606026313,0.13749963,84978.0,84977.0,0.24714359]
["bitfinex","BTCUSD",1744606028116,0.13649963,84978.0,84977.0,0.24714359]
["bitfinex","BTCUSD",1744606028996,0.13649963,84978.0,84977.0,0.20204459]
["bitfinex","BTCUSD",1744606029724,0.13749963,84978.0,84977.0,0.20204459]
["bitfinex","BTCUSD",1744606029920,0.001,84978.0,84977.0,0.20204459]
["bitfinex","BTCUSD",1744606030930,0.0121896,84983.0,84977.0,0.20204459]
["bitfinex","BTCUSD",1744606031129,0.0121896,84983.0,84977.0,0.19469053]
["bitfinex","BTCUSD",1744606031309,0.001,84978.0,84977.0,0.19469053]
["bitfinex","BTCUSD",1744606031892,0.0121896,84983.0,84977.0,0.19469053]
["bitfinex","BTCUSD",1744606032695,0.13996,84981.0,84977.0,0.19469053]
["bitfinex","BTCUSD",1744606033169,0.00137292,84979.0,84977.0,0.19469053]
["bitfinex","BTCUSD",1744606035211,0.00137292,84979.0,84978.0,0.09945222]
["bitfinex","BTCUSD",1744606035623,0.00137292,84979.0,84978.0,0.10573606]
["bitfinex","BTCUSD",1744606036171,0.00037292,84979.0,84978.0,0.10573606]
["bitfinex","BTCUSD",1744606036632,0.00037292,84979.0,84978.0,0.10873606]
["bitfinex","BTCUSD",1744606037173,0.00037292,84979.0,84978.0,0.11073606]
["bitfinex","BTCUSD",1744606040372,0.00037292,84979.0,84978.0,0.10338384]
["bitfinex","BTCUSD",1744606043288,0.00037292,84979.0,84978.0,0.10573721]
["bitfinex","BTCUSD",1744606043986,0.00037292,84979.0,84978.0,0.10073721]
["bitfinex","BTCUSD",1744606045230,0.00037292,84979.0,84978.0,0.23576623]
["bitfinex","BTCUSD",1744606045875,0.00037292,84979.0,84978.0,0.23876623]
["bitfinex","BTCUSD",1744606050714,0.00037292,84979.0,84978.0,0.58847084]
["bitfinex","BTCUSD",1744606050925,0.00037292,84979.0,84978.0,0.5861178]
["bitfinex","BTCUSD",1744606054216,9.2e-07,84979.0,84978.0,0.5831178]
["bitfinex","BTCUSD",1744606054449,3.2e-07,84988.0,84987.0,0.63660485]
["bitfinex","BTCUSD",1744606054688,3.2e-07,84988.0,84987.0,0.75744639]
["bitfinex","BTCUSD",1744606054886,3.2e-07,84988.0,84987.0,0.76351417]
["bitfinex","BTCUSD",1744606055021,3.2e-07,84988.0,84987.0,0.77086574]
["bitfinex","BTCUSD",1744606055830,3.2e-07,84988.0,84987.0,0.77386574]
["bitfinex","BTCUSD",1744606056037,2e-08,85000.0,84997.0,0.36630585]
["bitfinex","BTCUSD",1744606056246,2e-08,85000.0,84999.0,0.52248239]
["bitfinex","BTCUSD",1744606056714,2e-08,85000.0,84999.0,0.53581255]
["bitfinex","BTCUSD",1744606057215,2e-08,85000.0,84999.0,1.0099644]
["bitfinex","BTCUSD",1744606057417,0.0004225,85036.0,85012.0,0.35454085]
["bitfinex","BTCUSD",1744606057418,4.2e-07,85013.0,85012.0,0.35454085]
["bitfinex","BTCUSD",1744606057617,4.2e-07,85013.0,85012.0,0.98788239]
["bitfinex","BTCUSD",1744606057618,8.1e-07,85013.0,85012.0,0.98788239]
["bitfinex","BTCUSD",1744606057773,8.1e-07,85013.0,85012.0,1.00117503]
["bitfinex","BTCUSD",1744606058791,8.1e-07,85013.0,85012.0,1.00317503]
["bitfinex","BTCUSD",1744606059214,8.1e-07,85013.0,85012.0,1.00117503]
["bitfinex","BTCUSD",1744606059413,8.1e-07,85013.0,85012.0,1.00417503]
["bitfinex","BTCUSD",1744606060742,8.1e-07,85013.0,85012.0,1.00617503]
["bitfinex","BTCUSD",1744606062331,4.1e-07,85022.0,85021.0,0.63762885]
["bitfinex","BTCUSD",1744606062534,0.00046162,85022.0,85021.0,0.75847039]
["bitfinex","BTCUSD",1744606062739,0.00046162,85022.0,85021.0,0.77166387]
["bitfinex","BTCUSD",1744606062935,6.2e-07,85022.0,85021.0,0.77166387]
["bitfinex","BTCUSD",1744606063577,6.2e-07,85022.0,85021.0,0.78443451]
["bitfinex","BTCUSD",1744606065361,6.2e-07,85022.0,85021.0,0.92427451]
["bitfinex","BTCUSD",1744606065582,6.2e-07,85022.0,85021.0,0.92727451]
["bitfinex","BTCUSD",1744606068404,6.2e-07,85022.0,85021.0,0.93905219]
["bitfinex","BTCUSD",1744606070767,6.2e-07,85022.0,85021.0,0.93170062]
["bitfinex","BTCUSD",1744606071938,6.2e-07,85022.0,85021.0,0.93904682]
["bitfinex","BTCUSD",1744606073338,1.2e-07,85036.0,85035.0,0.54269785]
["bitfinex","BTCUSD",1744606073545,1.2e-07,85036.0,85035.0,0.66353939]
["bitfinex","BTCUSD",1744606073798,1.2e-07,85036.0,85035.0,0.6691148]
["bitfinex","BTCUSD",1744606073998,1.2e-07,85036.0,85035.0,0.676461]
["bitfinex","BTCUSD",1744606074598,1.2e-07,85036.0,85035.0,0.681461]
["bitfinex","BTCUSD",1744606074979,1.2e-07,85036.0,85035.0,0.676461]
["bitfinex","BTCUSD",1744606075181,1.2e-07,85036.0,85035.0,0.690461]
["bitfinex","BTCUSD",1744606076117,1.2e-07,85036.0,85035.0,0.67592015]
["bitfinex","BTCUSD",1744606076503,1.2e-07,85036.0,85035.0,0.690461]
["bitfinex","BTCUSD",1744606078270,1.2e-07,85036.0,85035.0,0.685461]
["bitfinex","BTCUSD",1744606078489,1.2e-07,85036.0,85035.0,0.680461]
["bitfinex","BTCUSD",1744606078894,1.2e-07,85036.0,85035.0,0.685461]
["bitfinex","BTCUSD",1744606079572,1.2e-07,85036.0,85035.0,0.67092015]
["bitfinex","BTCUSD",1744606079772,1.2e-07,85036.0,85035.0,0.21007861]
["bitfinex","BTCUSD",1744606079988,1.2e-07,85036.0,85035.0,0.20607861]
["bitfinex","BTCUSD",1744606080186,0.04860012,85036.0,85035.0,0.01792161]
["bitfinex","BTCUSD",1744606080388,0.28185512,85036.0,85035.0,0.02092161]
["bitfinex","BTCUSD",1744606080637,0.28185512,85036.0,85035.0,0.008]
["bitfinex","BTCUSD",1744606080966,0.40269666,85036.0,85035.0,0.008]
["bitfinex","BTCUSD",1744606081179,0.011762,85019.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744606081355,0.394056,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744606081500,0.20586,85018.0,85015.0,0.01911148]
["bitfinex","BTCUSD",1744606081701,0.20586,85018.0,85015.0,0.20731248]
["bitfinex","BTCUSD",1744606081902,0.20586,85018.0,85017.0,0.188197]
["bitfinex","BTCUSD",1744606082347,0.16076,85018.0,85017.0,0.19307182]
["bitfinex","BTCUSD",1744606082499,0.16076,85018.0,85017.0,0.2004213]
["bitfinex","BTCUSD",1744606083153,0.16076,85018.0,85017.0,0.2014213]
["bitfinex","BTCUSD",1744606083943,0.16076,85018.0,85017.0,0.32226284]
["bitfinex","BTCUSD",1744606085453,0.16076,85018.0,85017.0,0.32126284]
["bitfinex","BTCUSD",1744606086718,0.16076,85018.0,85017.0,0.0122243]
["bitfinex","BTCUSD",1744606086842,0.16076,85018.0,85017.0,0.0132243]
["bitfinex","BTCUSD",1744606087046,0.16076,85018.0,85017.0,0.2014213]
["bitfinex","BTCUSD",1744606090120,0.16076,85018.0,85017.0,0.20509571]
["bitfinex","BTCUSD",1744606091273,0.16063133,85018.0,85017.0,0.20509571]
["bitfinex","BTCUSD",1744606096524,0.233265,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744606096775,0.1608,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744606096996,0.1608,85031.0,85029.0,0.01227359]
["bitfinex","BTCUSD",1744606098575,0.1628,85031.0,85029.0,0.01227359]
["bitfinex","BTCUSD",1744606099525,0.1628,85031.0,85029.0,0.20044259]
["bitfinex","BTCUSD",1744606099730,0.1628,85031.0,85029.0,0.01227359]
["bitfinex","BTCUSD",1744606100027,0.350966,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606100375,0.351966,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606100876,0.350966,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606101351,0.349966,85031.0,85027.0,0.00734948]
["bitfinex","BTCUSD",1744606101561,0.351966,85031.0,85027.0,0.00734948]
["bitfinex","BTCUSD",1744606101707,0.351966,85031.0,85028.0,0.00491755]
["bitfinex","BTCUSD",1744606101903,0.18817,85030.0,85028.0,0.00491755]
["bitfinex","BTCUSD",1744606102115,0.18817,85030.0,85029.0,0.00734948]
["bitfinex","BTCUSD",1744606103065,0.1608,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744606103466,0.1618,85031.0,85029.0,0.01226703]
["bitfinex","BTCUSD",1744606103883,0.1618,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606104099,0.15796,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606104419,0.15896,85031.0,85030.0,0.01226973]
["bitfinex","BTCUSD",1744606104799,0.16096,85031.0,85030.0,0.01226973]
["bitfinex","BTCUSD",1744606105091,0.15896,85031.0,85030.0,0.01226973]
["bitfinex","BTCUSD",1744606105305,0.15996,85031.0,85030.0,0.01226973]
["bitfinex","BTCUSD",1744606106423,0.15996,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606106631,0.16096,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606109511,0.16096,85031.0,85030.0,0.01102384]
["bitfinex","BTCUSD",1744606114566,0.003,85031.0,85030.0,0.01102384]
["bitfinex","BTCUSD",1744606114816,0.16096,85031.0,85030.0,0.01102384]
["bitfinex","BTCUSD",1744606116947,0.16096,85031.0,85030.0,0.00734948]
["bitfinex","BTCUSD",1744606122303,0.003,85031.0,85030.0,0.01102365]
["bitfinex","BTCUSD",1744606122682,0.003,85031.0,85030.0,0.01593303]
["bitfinex","BTCUSD",1744606122882,0.003,85031.0,85030.0,0.01102365]
["bitfinex","BTCUSD",1744606125139,0.191166,85031.0,85030.0,0.01102365]
["bitfinex","BTCUSD",1744606125442,0.191166,85031.0,85017.0,0.0456]
["bitfinex","BTCUSD",1744606125443,0.188192,85020.0,85018.0,0.00367417]
["bitfinex","BTCUSD",1744606125643,0.188192,85020.0,85019.0,0.00734954]
["bitfinex","BTCUSD",1744606125854,0.188192,85020.0,85019.0,0.0122784]
["bitfinex","BTCUSD",1744606126027,0.188192,85020.0,85019.0,0.01595257]
["bitfinex","BTCUSD",1744606126812,0.188192,85020.0,85019.0,0.01695257]
["bitfinex","BTCUSD",1744606127152,0.188192,85020.0,85019.0,0.01202371]
["bitfinex","BTCUSD",1744606127852,0.188192,85020.0,85019.0,0.01795527]
["bitfinex","BTCUSD",1744606128180,0.188192,85020.0,85019.0,0.01302371]
["bitfinex","BTCUSD",1744606129403,0.011761,85021.0,85019.0,0.01302371]
["bitfinex","BTCUSD",1744606129606,0.188191,85020.0,85019.0,0.00934954]
["bitfinex","BTCUSD",1744606130627,0.188191,85020.0,85019.0,0.0130243]
["bitfinex","BTCUSD",1744606130825,0.011761,85021.0,85019.0,0.0130243]
["bitfinex","BTCUSD",1744606131222,0.011761,85021.0,85020.0,0.00734954]
["bitfinex","BTCUSD",1744606131870,0.011761,85021.0,85020.0,0.0110243]
["bitfinex","BTCUSD",1744606132548,0.109661,85021.0,85020.0,0.0110243]
["bitfinex","BTCUSD",1744606132688,0.109661,85021.0,85020.0,0.0120243]
["bitfinex","BTCUSD",1744606132894,0.109661,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744606133327,0.011761,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744606133690,0.15796,85022.0,85020.0,0.001]
["bitfinex","BTCUSD",1744606133977,0.188188,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744606134601,0.189188,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744606135175,0.189188,85021.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744606135176,0.188195,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744606135375,0.199957,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744606135602,0.199961,85017.0,85013.0,0.057362]
["bitfinex","BTCUSD",1744606135802,0.188203,85015.0,85013.0,0.0456]
["bitfinex","BTCUSD",1744606135943,0.188203,85015.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744606136137,0.199963,85016.0,85012.0,0.00735006]
["bitfinex","BTCUSD",1744606136502,0.011761,85021.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744606136641,0.199957,85019.0,85014.0,0.200965]
["bitfinex","BTCUSD",1744606137066,0.188197,85017.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744606137377,0.166082,85018.0,85015.0,0.01911206]
["bitfinex","BTCUSD",1744606137817,0.166082,85018.0,85016.0,0.00735006]
["bitfinex","BTCUSD",1744606138228,0.15432,85018.0,85016.0,0.00735006]
["bitfinex","BTCUSD",1744606138431,0.15432,85018.0,85017.0,0.00735006]
["bitfinex","BTCUSD",1744606139392,0.18817,85030.0,85017.0,0.00735006]
["bitfinex","BTCUSD",1744606139393,0.18816,85034.0,85021.0,0.188188]
["bitfinex","BTCUSD",1744606139712,0.01176,85031.0,85025.0,0.188178]
["bitfinex","BTCUSD",1744606139917,0.01176,85030.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744606140117,0.01176,85031.0,85026.0,0.01911106]
["bitfinex","BTCUSD",1744606140319,0.15432,85030.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744606140719,0.15432,85030.0,85029.0,0.00735006]
["bitfinex","BTCUSD",1744606141357,0.15432,85030.0,85028.0,0.01911006]
["bitfinex","BTCUSD",1744606141585,0.15432,85030.0,85028.0,0.00735006]
["bitfinex","BTCUSD",1744606141776,0.356248,85030.0,85026.0,0.00735006]
["bitfinex","BTCUSD",1744606142079,0.199932,85029.0,85026.0,0.00735006]
["bitfinex","BTCUSD",1744606142371,0.188175,85027.0,85025.0,0.00735006]
["bitfinex","BTCUSD",1744606142882,0.188175,85027.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744606142883,0.19995,85021.0,85018.0,0.00735006]
["bitfinex","BTCUSD",1744606143338,0.19995,85021.0,85019.0,0.00735006]
["bitfinex","BTCUSD",1744606143948,0.19995,85021.0,85020.0,0.00735006]
["bitfinex","BTCUSD",1744606144150,0.35427,85021.0,85020.0,0.00735006]
["bitfinex","BTCUSD",1744606145439,0.166081,85021.0,85020.0,0.00735006]
["bitfinex","BTCUSD",1744606145644,0.199933,85028.0,85020.0,0.00735006]
["bitfinex","BTCUSD",1744606145645,0.01176,85030.0,85020.0,0.00735006]
["bitfinex","BTCUSD",1744606145845,0.199933,85028.0,85026.0,0.0474]
["bitfinex","BTCUSD",1744606146042,0.15432,85029.0,85027.0,0.00735006]
["bitfinex","BTCUSD",1744606146043,0.01176,85029.0,85027.0,0.00735006]
["bitfinex","BTCUSD",1744606146275,0.188158,85035.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744606146276,0.15432,85035.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744606146469,0.15432,85035.0,85034.0,0.00735006]
["bitfinex","BTCUSD",1744606147193,0.15432,85035.0,85033.0,0.01911006]
["bitfinex","BTCUSD",1744606147393,0.15432,85035.0,85034.0,0.00735006]
["bitfinex","BTCUSD",1744606148010,0.342477,85035.0,85034.0,0.00735006]
["bitfinex","BTCUSD",1744606148681,0.01176,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744606148977,0.199928,85030.0,85029.0,0.00735006]
["bitfinex","BTCUSD",1744606149722,0.01176,85030.0,85029.0,0.00735006]
["bitfinex","BTCUSD",1744606150939,0.01376,85030.0,85029.0,0.00735006]
["bitfinex","BTCUSD",1744606151641,0.01476,85030.0,85029.0,0.00735006]
["bitfinex","BTCUSD",1744606152222,0.011761,85026.0,85023.0,0.00735006]
["bitfinex","BTCUSD",1744606152404,0.188179,85025.0,85023.0,0.00735006]
["bitfinex","BTCUSD",1744606152603,0.188179,85025.0,85024.0,0.00735006]
["bitfinex","BTCUSD",1744606154567,0.189179,85025.0,85024.0,0.00735006]
["bitfinex","BTCUSD",1744606156331,0.343499,85025.0,85024.0,0.00735006]
["bitfinex","BTCUSD",1744606159443,0.011761,85024.0,85021.0,0.00735006]
["bitfinex","BTCUSD",1744606159735,0.188184,85023.0,85021.0,0.00735006]
["bitfinex","BTCUSD",1744606159939,0.011761,85024.0,85021.0,0.00735006]
["bitfinex","BTCUSD",1744606160149,0.011761,85024.0,85022.0,0.00735006]
["bitfinex","BTCUSD",1744606160554,0.011761,85024.0,85023.0,0.00735006]
["bitfinex","BTCUSD",1744606161596,0.011761,85024.0,85022.0,0.00735006]
["bitfinex","BTCUSD",1744606161874,0.188184,85023.0,85022.0,0.00735006]
["bitfinex","BTCUSD",1744606162071,0.011761,85022.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744606162213,0.011761,85021.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744606162855,0.011761,85021.0,85019.0,0.00735006]
["bitfinex","BTCUSD",1744606163270,0.011761,85022.0,85019.0,0.01911206]
["bitfinex","BTCUSD",1744606163620,0.15432,85025.0,85023.0,0.0456]
["bitfinex","BTCUSD",1744606164010,0.199929,85030.0,85024.0,0.01911106]
["bitfinex","BTCUSD",1744606164238,0.15432,85029.0,85028.0,0.188173]
["bitfinex","BTCUSD",1744606164632,0.15432,85029.0,85028.0,0.00735006]
["bitfinex","BTCUSD",1744606165371,0.15632,85029.0,85028.0,0.00735006]
["bitfinex","BTCUSD",1744606166649,0.15732,85029.0,85028.0,0.00735006]
["bitfinex","BTCUSD",1744606167398,0.003,85029.0,85028.0,0.18833245]
["bitfinex","BTCUSD",1744606168109,1.2e-07,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744606168301,1.2e-07,85036.0,85035.0,0.0456]
["bitfinex","BTCUSD",1744606168534,1.2e-07,85036.0,85035.0,0.05295006]
["bitfinex","BTCUSD",1744606170411,0.00300012,85036.0,85035.0,0.05295006]
["bitfinex","BTCUSD",1744606170956,0.00400012,85036.0,85035.0,0.05295006]
["bitfinex","BTCUSD",1744606173277,0.00400012,85036.0,85035.0,0.05662397]
["bitfinex","BTCUSD",1744606174443,0.00400012,85036.0,85035.0,0.24478097]
["bitfinex","BTCUSD",1744606184052,1.2e-07,85036.0,85035.0,0.24478097]
["bitfinex","BTCUSD",1744606184205,1.2e-07,85036.0,85035.0,0.24678097]
["bitfinex","BTCUSD",1744606185128,1.2e-07,85036.0,85035.0,0.24878097]
["bitfinex","BTCUSD",1744606188427,1.2e-07,85036.0,85035.0,0.29408097]
["bitfinex","BTCUSD",1744606198126,1.2e-07,85036.0,85035.0,0.29408097]
["bitfinex","BTCUSD",1744606199825,1.2e-07,85036.0,85035.0,0.24878097]
["bitfinex","BTCUSD",1744606207740,0.18815512,85036.0,85035.0,0.01502397]
["bitfinex","BTCUSD",1744606208045,1.2e-07,85036.0,85035.0,0.01502397]
["bitfinex","BTCUSD",1744606208996,1.2e-07,85036.0,85035.0,0.01135006]
["bitfinex","BTCUSD",1744606209203,1.2e-07,85036.0,85035.0,0.00927793]
["bitfinex","BTCUSD",1744606211087,1.2e-07,85036.0,85035.0,0.00527793]
["bitfinex","BTCUSD",1744606211489,1.2e-07,85036.0,85035.0,0.00627793]
["bitfinex","BTCUSD",1744606211724,4.621e-05,85036.0,85035.0,0.00995191]
["bitfinex","BTCUSD",1744606212086,4.621e-05,85036.0,85035.0,0.00895191]
["bitfinex","BTCUSD",1744606213695,0.21488775,85036.0,85035.0,0.00895191]
["bitfinex","BTCUSD",1744606213877,0.23934035,85036.0,85035.0,0.00895191]
["bitfinex","BTCUSD",1744606214086,0.65584035,85036.0,85035.0,0.00895191]
["bitfinex","BTCUSD",1744606214509,0.65584035,85036.0,85035.0,0.00367398]
["bitfinex","BTCUSD",1744606214840,0.011761,85024.0,85021.0,0.0183746]
["bitfinex","BTCUSD",1744606215044,0.163361,85024.0,85021.0,0.0183746]
["bitfinex","BTCUSD",1744606215242,0.188186,85023.0,85021.0,0.0183746]
["bitfinex","BTCUSD",1744606215443,0.163361,85024.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744606215444,0.199965,85015.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744606215753,0.011762,85019.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744606215754,0.011762,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744606215983,0.011762,85016.0,85013.0,0.0154367]
["bitfinex","BTCUSD",1744606216787,0.011762,85016.0,85014.0,0.0036747]
["bitfinex","BTCUSD",1744606217879,0.011762,85016.0,85015.0,0.0036747]
["bitfinex","BTCUSD",1744606219067,0.188202,85015.0,85014.0,0.001]
["bitfinex","BTCUSD",1744606219311,0.188202,85015.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744606219312,0.011762,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744606219508,0.199969,85013.0,85008.0,0.188217]
["bitfinex","BTCUSD",1744606219710,0.011763,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744606219913,0.011764,85000.0,84997.0,0.0476]
["bitfinex","BTCUSD",1744606220088,0.011764,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744606220288,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744606220491,0.199976,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744606220835,0.011762,85015.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744606221031,4.607e-05,85010.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744606221265,4.607e-05,85010.0,85008.0,0.00935012]
["bitfinex","BTCUSD",1744606221447,0.188215,85009.0,85008.0,0.00935012]
["bitfinex","BTCUSD",1744606221851,0.188215,85009.0,85008.0,0.00735012]
["bitfinex","BTCUSD",1744606222053,0.011764,85005.0,84998.0,0.00735012]
["bitfinex","BTCUSD",1744606222254,0.011764,85001.0,84998.0,0.01035012]
["bitfinex","BTCUSD",1744606222453,0.199992,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744606223070,0.15164,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744606223279,0.15164,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744606223280,0.163404,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744606223478,0.163404,85005.0,84998.0,0.002]
["bitfinex","BTCUSD",1744606223479,0.188236,85000.0,84998.0,0.002]
["bitfinex","BTCUSD",1744606223624,0.188246,84995.0,84983.0,0.1891174]
["bitfinex","BTCUSD",1744606223997,0.188246,84995.0,84986.0,0.0126108]
["bitfinex","BTCUSD",1744606224139,0.188246,84995.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744606224339,0.188246,84995.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744606224920,0.188246,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606225127,0.189246,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606225579,0.190246,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606228999,0.606746,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606241039,0.606746,84995.0,84986.0,0.0126108]
["bitfinex","BTCUSD",1744606241168,0.606746,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606241372,0.606746,84995.0,84986.0,0.0126108]
["bitfinex","BTCUSD",1744606241573,0.606746,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606241867,0.606746,84995.0,84986.0,0.0126108]
["bitfinex","BTCUSD",1744606242161,0.606746,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606243347,0.755826,84995.0,84986.0,0.0008448]
["bitfinex","BTCUSD",1744606244178,0.755826,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744606244179,0.56758,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744606244585,0.56758,84995.0,84991.0,0.233453]
["bitfinex","BTCUSD",1744606244788,0.56758,84995.0,84991.0,0.0452]
["bitfinex","BTCUSD",1744606244986,0.56758,84995.0,84994.0,0.01261832]
["bitfinex","BTCUSD",1744606245155,0.56758,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606245361,0.56758,84995.0,84994.0,0.01262111]
["bitfinex","BTCUSD",1744606247307,0.56758,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606253353,0.4185,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606253558,0.56762,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606257426,0.6843841,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606257624,0.85212564,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606257830,0.73536154,84995.0,84994.0,0.0008452]
["bitfinex","BTCUSD",1744606258049,0.73536154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606258050,1.07536154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606258335,1.12486154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606258515,1.12286154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606258834,1.12786154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606259036,1.24559002,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606259195,1.12686154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606259717,1.12586154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606260828,1.13186154,84995.0,84994.0,0.0010002]
["bitfinex","BTCUSD",1744606262244,1.08236154,84995.0,84994.0,0.0010002]
["bitfinex","BTCUSD",1744606263248,1.07936154,84995.0,84994.0,0.0010002]
["bitfinex","BTCUSD",1744606263755,1.03246154,84995.0,84994.0,0.0010002]
["bitfinex","BTCUSD",1744606264500,1.02646154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606264703,1.03546154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606266819,0.57094,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606267057,0.57094,84995.0,84994.0,0.0495002]
["bitfinex","BTCUSD",1744606267249,0.4255,84995.0,84994.0,0.06139126]
["bitfinex","BTCUSD",1744606267548,0.57094,84995.0,84994.0,0.10829126]
["bitfinex","BTCUSD",1744606268049,0.56594,84995.0,84994.0,0.10829126]
["bitfinex","BTCUSD",1744606268447,0.56994,84995.0,84994.0,0.10829126]
["bitfinex","BTCUSD",1744606268643,0.56594,84995.0,84994.0,0.10829126]
["bitfinex","BTCUSD",1744606268954,0.56794,84995.0,84994.0,0.10829126]
["bitfinex","BTCUSD",1744606269530,0.006,84995.0,84994.0,0.10829126]
["bitfinex","BTCUSD",1744606269735,0.006,84995.0,84994.0,0.11564269]
["bitfinex","BTCUSD",1744606270526,0.1314,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744606270981,0.1314,84999.0,84997.0,0.01181097]
["bitfinex","BTCUSD",1744606271824,0.320639,84999.0,84997.0,0.01181097]
["bitfinex","BTCUSD",1744606272170,0.188246,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606273406,0.190246,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606278526,0.002,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606278894,0.002,84995.0,84994.0,0.01175312]
["bitfinex","BTCUSD",1744606279828,0.12284154,84995.0,84994.0,2e-07]
["bitfinex","BTCUSD",1744606280176,0.12284154,84995.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606280177,0.188277,84981.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606280379,0.233681,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606280506,0.35452254,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606280707,0.40523186,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606281124,0.35452254,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606281567,0.35456858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606282138,0.69556858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606282342,0.74306858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606282778,0.74606858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606284217,0.75006858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606284468,0.74606858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606284613,0.74906858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606287563,1.16556858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606288762,1.12016858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606288964,1.21762858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606289177,1.07266858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606289378,1.21762858,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606289983,1.2169083,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606291104,1.0719483,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606291312,1.2169083,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606292855,1.2633083,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606297625,2.4748683,84979.0,84978.0,8e-07]
["bitfinex","BTCUSD",1744606297838,2.4748683,84979.0,84960.0,0.0008454]
["bitfinex","BTCUSD",1744606297839,0.188321,84961.0,84960.0,0.0008454]
["bitfinex","BTCUSD",1744606297969,1.21062254,84961.0,84960.0,0.0008454]
["bitfinex","BTCUSD",1744606298174,1.29954559,84961.0,84960.0,0.0008454]
["bitfinex","BTCUSD",1744606298412,1.21062254,84961.0,84960.0,0.0008454]
["bitfinex","BTCUSD",1744606299025,1.32616339,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1744606299229,0.528341,84952.0,84944.0,0.0008452]
["bitfinex","BTCUSD",1744606299441,0.64918254,84952.0,84944.0,0.0008452]
["bitfinex","BTCUSD",1744606299789,0.67847598,84952.0,84944.0,0.0008452]
["bitfinex","BTCUSD",1744606300200,0.64918254,84952.0,84944.0,0.0008452]
["bitfinex","BTCUSD",1744606300403,0.64918254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606300817,0.65792755,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606301298,0.65418254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606301463,0.66018254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606301680,0.65418254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606302024,0.65918254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606302227,1.07568254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606302433,1.07068254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606302997,1.07568254,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606303197,1.08770216,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606303363,1.08270216,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606303565,1.09170216,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606304289,2.30342216,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606304663,2.42415064,84952.0,84951.0,0.00246121]
["bitfinex","BTCUSD",1744606306376,2.30342216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606306570,2.35132216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606307396,2.34732216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606307863,2.33732216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606308293,2.29642216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606308687,2.30142216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606309621,2.42215064,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606310528,2.30142216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606311794,2.28942216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606311949,2.29342216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606314241,2.29942216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606316040,2.34642216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606316942,2.48269149,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606318146,2.44446216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606320492,2.29942216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606320876,2.44302216,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606321315,2.60526301,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606322288,2.60126301,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606322483,2.72199149,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606322691,2.72799149,84952.0,84951.0,0.00100021]
["bitfinex","BTCUSD",1744606323644,2.45956301,84952.0,84951.0,0.00100021]
["bitfinex","BTCUSD",1744606323810,2.44502216,84952.0,84951.0,0.00100021]
["bitfinex","BTCUSD",1744606324006,2.43902216,84952.0,84951.0,0.00100021]
["bitfinex","BTCUSD",1744606324214,2.54702216,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606324750,2.40342216,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606324959,2.66775064,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606325154,2.52415064,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606325358,2.54702216,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606325566,2.30342216,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606325741,2.44702216,84952.0,84951.0,0.00200021]
["bitfinex","BTCUSD",1744606329422,1.974161,84952.0,84951.0,0.04740021]
["bitfinex","BTCUSD",1744606329924,1.974161,84952.0,84951.0,0.09430021]
["bitfinex","BTCUSD",1744606330126,1.36932,84952.0,84951.0,0.09430021]
["bitfinex","BTCUSD",1744606330377,1.36932,84952.0,84951.0,0.10165568]
["bitfinex","BTCUSD",1744606330595,1.36132,84952.0,84951.0,0.28899868]
["bitfinex","BTCUSD",1744606330753,1.36132,84952.0,84951.0,0.29933089]
["bitfinex","BTCUSD",1744606330953,1.35532,84952.0,84951.0,0.29833089]
["bitfinex","BTCUSD",1744606331166,1.35632,84952.0,84951.0,0.29833089]
["bitfinex","BTCUSD",1744606332218,1.21272,84952.0,84951.0,0.29833089]
["bitfinex","BTCUSD",1744606332417,0.188294,84974.0,84968.0,0.188306]
["bitfinex","BTCUSD",1744606332418,0.06686965,84972.0,84968.0,0.188306]
["bitfinex","BTCUSD",1744606332616,0.155368,84971.0,84969.0,0.0454]
["bitfinex","BTCUSD",1744606332926,0.1436,84970.0,84969.0,0.055701]
["bitfinex","BTCUSD",1744606334372,0.1436,84970.0,84969.0,0.0454]
["bitfinex","BTCUSD",1744606334589,0.26444154,84970.0,84969.0,0.0454]
["bitfinex","BTCUSD",1744606334792,0.188341,84952.0,84951.0,0.01839033]
["bitfinex","BTCUSD",1744606334971,0.331941,84952.0,84951.0,0.01939033]
["bitfinex","BTCUSD",1744606335511,0.331941,84952.0,84951.0,0.11069033]
["bitfinex","BTCUSD",1744606335840,0.331941,84952.0,84951.0,0.12093637]
["bitfinex","BTCUSD",1744606336587,0.331941,84952.0,84951.0,0.12493637]
["bitfinex","BTCUSD",1744606337874,0.331941,84952.0,84951.0,0.10654625]
["bitfinex","BTCUSD",1744606338216,0.331941,84952.0,84951.0,0.09630021]
["bitfinex","BTCUSD",1744606338422,0.331941,84952.0,84951.0,0.04940021]
["bitfinex","BTCUSD",1744606338886,0.331941,84952.0,84951.0,0.00400021]
["bitfinex","BTCUSD",1744606339083,0.331941,84952.0,84951.0,0.00100021]
["bitfinex","BTCUSD",1744606339401,0.331941,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606339573,0.334941,84952.0,84951.0,2.1e-07]
["bitfinex","BTCUSD",1744606339985,0.18835,84948.0,84947.0,0.04586437]
["bitfinex","BTCUSD",1744606340285,0.18835,84948.0,84947.0,0.04600276]
["bitfinex","BTCUSD",1744606341095,0.011771,84950.0,84947.0,0.04600276]
["bitfinex","BTCUSD",1744606341290,0.001,84948.0,84947.0,0.04600276]
["bitfinex","BTCUSD",1744606341500,0.001,84948.0,84947.0,0.05627402]
["bitfinex","BTCUSD",1744606342008,0.011771,84950.0,84947.0,0.05627402]
["bitfinex","BTCUSD",1744606342465,0.18835,84949.0,84947.0,0.05627402]
["bitfinex","BTCUSD",1744606342613,0.18835,84949.0,84947.0,0.05927402]
["bitfinex","BTCUSD",1744606343015,0.18835,84949.0,84947.0,0.05627402]
["bitfinex","BTCUSD",1744606343368,0.18835,84949.0,84947.0,0.05927402]
["bitfinex","BTCUSD",1744606343652,0.201119,84950.0,84947.0,0.05627402]
["bitfinex","BTCUSD",1744606343851,0.14356,84949.0,84947.0,0.05907565]
["bitfinex","BTCUSD",1744606344066,0.14356,84949.0,84947.0,0.06007565]
["bitfinex","BTCUSD",1744606344742,0.14356,84949.0,84947.0,0.05907565]
["bitfinex","BTCUSD",1744606344921,0.18835,84948.0,84947.0,0.05907565]
["bitfinex","BTCUSD",1744606345150,0.18835,84948.0,84947.0,0.04880439]
["bitfinex","BTCUSD",1744606345315,0.18835,84948.0,84947.0,0.04680439]
["bitfinex","BTCUSD",1744606345713,0.18835,84948.0,84947.0,0.04880439]
["bitfinex","BTCUSD",1744606345928,0.18835,84948.0,84947.0,0.04580439]
["bitfinex","BTCUSD",1744606346328,0.18835,84948.0,84947.0,0.04880439]
["bitfinex","BTCUSD",1744606346528,0.18835,84948.0,84947.0,0.04580439]
["bitfinex","BTCUSD",1744606346843,0.18835,84948.0,84947.0,0.04680439]
["bitfinex","BTCUSD",1744606347038,0.18835,84948.0,84947.0,0.04780439]
["bitfinex","BTCUSD",1744606347608,0.18835,84948.0,84947.0,0.04680439]
["bitfinex","BTCUSD",1744606355244,0.18935,84948.0,84947.0,0.04680439]
["bitfinex","BTCUSD",1744606355597,0.33223,84948.0,84947.0,0.04680439]
["bitfinex","BTCUSD",1744606355799,0.33223,84948.0,84947.0,0.04580439]
["bitfinex","BTCUSD",1744606355955,0.33223,84948.0,84947.0,0.04680439]
["bitfinex","BTCUSD",1744606357603,0.33223,84948.0,84947.0,0.00113839]
["bitfinex","BTCUSD",1744606361659,0.45307154,84948.0,84947.0,0.00113839]
["bitfinex","BTCUSD",1744606362127,0.86957154,84948.0,84947.0,0.00113839]
["bitfinex","BTCUSD",1744606362970,0.88368493,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606363116,1.25677154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606363448,1.25577154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606363848,1.25777154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606364255,1.25577154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606364718,1.25877154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606364841,1.25677154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606365066,1.26077154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606365380,1.38150002,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606365743,1.26077154,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606366752,1.26045958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606380883,1.21525958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606382023,1.21225958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606382370,1.21125958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606382567,2.42321958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606382736,2.42621958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606384777,2.42321958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606385003,2.42021958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606385148,2.42421958,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606388523,2.52324528,84948.0,84947.0,0.00013839]
["bitfinex","BTCUSD",1744606388726,2.52324528,84948.0,84947.0,3.9e-07]
["bitfinex","BTCUSD",1744606388910,2.52324528,84948.0,84943.0,0.0008452]
["bitfinex","BTCUSD",1744606388911,0.3879,84944.0,84943.0,7.9e-07]
["bitfinex","BTCUSD",1744606389110,0.92524154,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606389311,1.04597002,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606389761,1.06151087,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606390420,0.94078239,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606391024,0.94278239,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606391223,0.94778239,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606391435,1.04778239,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606392070,1.04578239,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606392276,1.16651087,84944.0,84943.0,2.1e-07]
["bitfinex","BTCUSD",1744606392477,1.16651087,84944.0,84917.0,0.0486456]
["bitfinex","BTCUSD",1744606392478,0.188405,84923.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606392695,0.67874154,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606394284,0.67874154,84922.0,84921.0,0.00490102]
["bitfinex","BTCUSD",1744606394503,0.67874154,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606394918,0.67874154,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606395272,0.67874154,84922.0,84921.0,0.05170102]
["bitfinex","BTCUSD",1744606395552,0.1414,84922.0,84921.0,0.11177602]
["bitfinex","BTCUSD",1744606395683,0.1424,84922.0,84921.0,0.10000102]
["bitfinex","BTCUSD",1744606395885,0.1424,84922.0,84921.0,0.11061075]
["bitfinex","BTCUSD",1744606397101,0.1424,84922.0,84921.0,0.29902075]
["bitfinex","BTCUSD",1744606398507,0.1414,84922.0,84921.0,0.29802075]
["bitfinex","BTCUSD",1744606398901,0.1414,84922.0,84921.0,0.30202075]
["bitfinex","BTCUSD",1744606399119,0.1414,84922.0,84921.0,0.11361075]
["bitfinex","BTCUSD",1744606399312,0.1414,84922.0,84921.0,0.11261075]
["bitfinex","BTCUSD",1744606399701,0.1414,84922.0,84921.0,0.11361075]
["bitfinex","BTCUSD",1744606403103,0.1414,84922.0,84921.0,0.30202075]
["bitfinex","BTCUSD",1744606405232,0.329808,84922.0,84921.0,0.11361075]
["bitfinex","BTCUSD",1744606405564,0.1414,84922.0,84921.0,0.11361075]
["bitfinex","BTCUSD",1744606406585,0.1414,84922.0,84921.0,0.10300102]
["bitfinex","BTCUSD",1744606407125,0.1414,84922.0,84921.0,0.11357186]
["bitfinex","BTCUSD",1744606413947,0.011775,84924.0,84921.0,0.11357186]
["bitfinex","BTCUSD",1744606414315,0.1414,84923.0,84921.0,0.11357186]
["bitfinex","BTCUSD",1744606414874,0.1414,84923.0,84921.0,0.11257186]
["bitfinex","BTCUSD",1744606415207,0.1414,84923.0,84921.0,0.11057186]
["bitfinex","BTCUSD",1744606415586,0.1414,84923.0,84921.0,0.11357186]
["bitfinex","BTCUSD",1744606415794,0.329806,84923.0,84921.0,0.11257186]
["bitfinex","BTCUSD",1744606415931,0.329806,84923.0,84921.0,0.11357186]
["bitfinex","BTCUSD",1744606423043,0.329806,84923.0,84921.0,0.01647186]
["bitfinex","BTCUSD",1744606423861,0.1414,84923.0,84921.0,0.01647186]
["bitfinex","BTCUSD",1744606424111,0.329807,84923.0,84921.0,0.01647186]
["bitfinex","BTCUSD",1744606426396,0.329807,84923.0,84921.0,0.02382998]
["bitfinex","BTCUSD",1744606426598,0.329807,84923.0,84921.0,0.01647186]
["bitfinex","BTCUSD",1744606427535,0.329806,84923.0,84921.0,0.01647186]
["bitfinex","BTCUSD",1744606432482,0.329806,84923.0,84922.0,0.00735812]
["bitfinex","BTCUSD",1744606432898,0.329806,84923.0,84922.0,0.01791628]
["bitfinex","BTCUSD",1744606433094,0.329806,84923.0,84922.0,0.00735812]
["bitfinex","BTCUSD",1744606433304,0.329806,84923.0,84922.0,0.01791628]
["bitfinex","BTCUSD",1744606433461,0.329806,84923.0,84922.0,0.01035812]
["bitfinex","BTCUSD",1744606433666,0.329806,84923.0,84922.0,0.02091628]
["bitfinex","BTCUSD",1744606433865,0.329806,84923.0,84922.0,0.01035812]
["bitfinex","BTCUSD",1744606434067,0.329806,84923.0,84922.0,0.02091628]
["bitfinex","BTCUSD",1744606434255,0.329806,84923.0,84922.0,0.01135812]
["bitfinex","BTCUSD",1744606434451,0.329806,84923.0,84922.0,0.02191628]
["bitfinex","BTCUSD",1744606434946,0.1414,84923.0,84922.0,0.02191628]
["bitfinex","BTCUSD",1744606435073,0.1414,84923.0,84922.0,0.06881628]
["bitfinex","BTCUSD",1744606439560,0.1414,84923.0,84922.0,0.02191628]
["bitfinex","BTCUSD",1744606439904,0.1414,84923.0,84922.0,0.01135812]
["bitfinex","BTCUSD",1744606440168,0.1414,84923.0,84922.0,0.004]
["bitfinex","BTCUSD",1744606441521,0.1414,84923.0,84922.0,0.003]
["bitfinex","BTCUSD",1744606442020,0.188408,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606443871,0.188408,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606452353,0.30924954,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606453665,0.30924954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606454021,0.188408,84922.0,84921.0,0.00290102]
["bitfinex","BTCUSD",1744606454207,0.188408,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606456385,0.189408,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606458834,0.189408,84922.0,84921.0,0.05130102]
["bitfinex","BTCUSD",1744606460619,0.189408,84922.0,84921.0,0.05330102]
["bitfinex","BTCUSD",1744606460822,0.188408,84922.0,84921.0,0.05330102]
["bitfinex","BTCUSD",1744606461911,0.188408,84922.0,84921.0,0.06065952]
["bitfinex","BTCUSD",1744606462798,0.329768,84922.0,84921.0,0.06065952]
["bitfinex","BTCUSD",1744606464649,0.329768,84922.0,84921.0,0.06433875]
["bitfinex","BTCUSD",1744606466405,0.329768,84922.0,84921.0,0.01493875]
["bitfinex","BTCUSD",1744606466767,0.329768,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606468164,0.57133802,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606468372,0.86710954,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606468572,0.91610954,84922.0,84921.0,0.00390102]
["bitfinex","BTCUSD",1744606469470,0.91610954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606469633,0.91710954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606469975,0.91810954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606470710,0.86910954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606476169,0.98983802,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606476374,0.86910954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606481899,1.20910954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606482098,1.25680954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606488693,1.20910954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606497372,2.42146954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606502377,2.54687434,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606503799,2.52146954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606507686,2.28010954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606507889,2.08138954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606508070,2.42138954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606515130,2.52138954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606519018,2.57649119,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606521198,2.52138954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606523624,2.38010954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606523806,2.52138954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606526701,1.94010954,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606526935,2.08138954,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606527110,2.42138954,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606529730,2.300548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606530503,2.299548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606531535,2.298548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606531900,2.298548,84922.0,84921.0,0.05240102]
["bitfinex","BTCUSD",1744606532102,2.298548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606532302,2.299548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606532743,2.298548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606533103,2.299548,84922.0,84921.0,0.05140102]
["bitfinex","BTCUSD",1744606533728,2.299548,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606534144,2.42038954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606542908,2.299548,84922.0,84921.0,0.04900102]
["bitfinex","BTCUSD",1744606543507,2.299548,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606544519,2.42038954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606549208,2.54111802,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606549371,2.42038954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606552827,2.41938954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606553034,2.42138954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606555040,2.42338954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606555640,2.42738954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606556493,2.52795709,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606557942,2.42738954,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606566185,2.42748907,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606577172,2.42748907,84922.0,84921.0,0.05060102]
["bitfinex","BTCUSD",1744606578599,2.42748907,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606582629,2.28620907,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606582837,2.42732907,84922.0,84921.0,0.00190102]
["bitfinex","BTCUSD",1744606585544,2.42732907,84922.0,84917.0,6.2e-07]
["bitfinex","BTCUSD",1744606585545,0.528417,84918.0,84917.0,6.2e-07]
["bitfinex","BTCUSD",1744606585844,0.64925854,84918.0,84917.0,6.2e-07]
["bitfinex","BTCUSD",1744606586047,0.64935807,84918.0,84917.0,6.2e-07]
["bitfinex","BTCUSD",1744606586456,0.66123365,84918.0,84917.0,6.2e-07]
["bitfinex","BTCUSD",1744606586633,1.07773365,84918.0,84917.0,6.2e-07]
["bitfinex","BTCUSD",1744606586834,1.07773365,84918.0,84917.0,0.00046265]
["bitfinex","BTCUSD",1744606587267,1.08073365,84918.0,84917.0,0.00046265]
["bitfinex","BTCUSD",1744606587467,1.08373365,84918.0,84917.0,0.00046265]
["bitfinex","BTCUSD",1744606591083,1.10273934,84918.0,84917.0,0.00046265]
["bitfinex","BTCUSD",1744606591284,1.10273934,84918.0,84917.0,6.5e-07]
["bitfinex","BTCUSD",1744606591633,1.08373365,84918.0,84917.0,6.5e-07]
["bitfinex","BTCUSD",1744606602271,0.74373365,84918.0,84917.0,0.04580065]
["bitfinex","BTCUSD",1744606602477,1.08373365,84918.0,84917.0,0.04580065]
["bitfinex","BTCUSD",1744606605684,1.22473365,84918.0,84917.0,0.04580065]
["bitfinex","BTCUSD",1744606617034,1.08373365,84918.0,84917.0,0.04580065]
["bitfinex","BTCUSD",1744606617210,1.22473365,84918.0,84917.0,0.04580065]
["bitfinex","BTCUSD",1744606617712,1.22473365,84918.0,84917.0,6.5e-07]
["bitfinex","BTCUSD",1744606619717,2.43721365,84918.0,84917.0,6.5e-07]
["bitfinex","BTCUSD",1744606632927,2.29621365,84918.0,84917.0,6.5e-07]
["bitfinex","BTCUSD",1744606633131,2.43709365,84918.0,84917.0,6.5e-07]
["bitfinex","BTCUSD",1744606644247,2.43709365,84918.0,84917.0,0.04540065]
["bitfinex","BTCUSD",1744606648308,2.29621365,84918.0,84917.0,0.04540065]
["bitfinex","BTCUSD",1744606648532,2.16349653,84918.0,84917.0,0.04540065]
["bitfinex","BTCUSD",1744606648736,2.16349653,84918.0,84917.0,0.09080065]
["bitfinex","BTCUSD",1744606648737,0.00609953,84918.0,84917.0,0.09080065]
["bitfinex","BTCUSD",1744606648911,0.00609953,84918.0,84917.0,0.09315573]
["bitfinex","BTCUSD",1744606649117,0.05021812,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744606649253,0.05021812,84923.0,84921.0,0.31160636]
["bitfinex","BTCUSD",1744606649463,0.05021812,84923.0,84922.0,0.0933]
["bitfinex","BTCUSD",1744606649941,0.05021812,84923.0,84922.0,0.10393882]
["bitfinex","BTCUSD",1744606650320,0.00341812,84923.0,84922.0,0.22478036]
["bitfinex","BTCUSD",1744606650521,0.14088,84936.0,84935.0,0.281679]
["bitfinex","BTCUSD",1744606650926,0.14088,84936.0,84935.0,0.29225508]
["bitfinex","BTCUSD",1744606651728,0.14088,84936.0,84935.0,0.29325508]
["bitfinex","BTCUSD",1744606652137,0.14088,84936.0,84935.0,0.29625508]
["bitfinex","BTCUSD",1744606652575,0.14088,84936.0,84935.0,0.10787608]
["bitfinex","BTCUSD",1744606653177,0.14088,84936.0,84935.0,0.0973]
["bitfinex","BTCUSD",1744606659155,0.14088,84936.0,84935.0,0.285679]
["bitfinex","BTCUSD",1744606659357,0.14088,84936.0,84935.0,0.0973]
["bitfinex","BTCUSD",1744606660808,0.329257,84936.0,84935.0,0.0973]
["bitfinex","BTCUSD",1744606661010,0.14088,84936.0,84935.0,0.0973]
["bitfinex","BTCUSD",1744606661204,0.14088,84936.0,84935.0,0.1076505]
["bitfinex","BTCUSD",1744606661914,0.14088,84936.0,84935.0,0.2960295]
["bitfinex","BTCUSD",1744606663063,0.14088,84936.0,84935.0,0.2930295]
["bitfinex","BTCUSD",1744606663238,0.14088,84936.0,84935.0,0.2980295]
["bitfinex","BTCUSD",1744606663656,0.011772,84946.0,84943.0,0.200133]
["bitfinex","BTCUSD",1744606663800,0.011772,84946.0,84944.0,0.05095423]
["bitfinex","BTCUSD",1744606663994,0.011772,84946.0,84945.0,0.01124631]
["bitfinex","BTCUSD",1744606664299,0.011772,84946.0,84944.0,0.05095423]
["bitfinex","BTCUSD",1744606664499,0.011772,84946.0,84945.0,0.01124911]
["bitfinex","BTCUSD",1744606664953,0.01223281,84946.0,84944.0,0.0486]
["bitfinex","BTCUSD",1744606665156,0.01223281,84946.0,84945.0,0.0112519]
["bitfinex","BTCUSD",1744606665564,0.01223281,84946.0,84944.0,0.0486]
["bitfinex","BTCUSD",1744606665706,0.01223281,84946.0,84945.0,0.0112547]
["bitfinex","BTCUSD",1744606666108,0.01223281,84946.0,84944.0,0.0486]
["bitfinex","BTCUSD",1744606666283,0.01223281,84946.0,84945.0,0.0112547]
["bitfinex","BTCUSD",1744606666504,0.01223281,84946.0,84945.0,0.0122547]
["bitfinex","BTCUSD",1744606666646,0.01223281,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744606666847,0.01223281,84946.0,84945.0,0.0122547]
["bitfinex","BTCUSD",1744606667293,0.00046081,84946.0,84945.0,0.0122547]
["bitfinex","BTCUSD",1744606667854,0.00046081,84946.0,84945.0,0.2016117]
["bitfinex","BTCUSD",1744606675294,0.00046081,84946.0,84945.0,0.25016593]
["bitfinex","BTCUSD",1744606676032,0.00046081,84946.0,84945.0,0.2478117]
["bitfinex","BTCUSD",1744606676235,0.00046081,84946.0,84945.0,0.2458117]
["bitfinex","BTCUSD",1744606676441,0.00046081,84946.0,84945.0,0.0614547]
["bitfinex","BTCUSD",1744606676979,0.00046081,84946.0,84945.0,0.0634547]
["bitfinex","BTCUSD",1744606681584,0.00046081,84946.0,84945.0,0.2518117]
["bitfinex","BTCUSD",1744606695378,0.00046081,84946.0,84945.0,0.2056117]
["bitfinex","BTCUSD",1744606701622,0.00046081,84946.0,84945.0,0.0172547]
["bitfinex","BTCUSD",1744606705419,0.00046081,84946.0,84945.0,0.30676593]
["bitfinex","BTCUSD",1744606705743,0.00046081,84946.0,84945.0,0.42525324]
["bitfinex","BTCUSD",1744606706301,0.00046081,84946.0,84945.0,0.42125324]
["bitfinex","BTCUSD",1744606706746,0.00046081,84946.0,84945.0,0.42625324]
["bitfinex","BTCUSD",1744606706886,0.00046081,84946.0,84945.0,0.42925324]
["bitfinex","BTCUSD",1744606710000,0.00046081,84946.0,84945.0,0.0212547]
["bitfinex","BTCUSD",1744606710408,0.14102081,84946.0,84945.0,0.0212547]
["bitfinex","BTCUSD",1744606710613,0.18652081,84946.0,84945.0,0.01]
["bitfinex","BTCUSD",1744606710997,0.18652081,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1744606711171,0.011773,84935.0,84925.0,0.060675]
["bitfinex","BTCUSD",1744606711511,0.188381,84934.0,84933.0,0.01125775]
["bitfinex","BTCUSD",1744606711990,0.188381,84934.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744606713135,0.188381,84934.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744606713276,0.188381,84934.0,84933.0,0.01125495]
["bitfinex","BTCUSD",1744606714624,0.21040756,84934.0,84933.0,0.01725495]
["bitfinex","BTCUSD",1744606715875,0.21040756,84934.0,84933.0,0.01125495]
["bitfinex","BTCUSD",1744606716075,0.21040756,84934.0,84932.0,0.004]
["bitfinex","BTCUSD",1744606716284,0.21040756,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1744606716484,0.188381,84934.0,84933.0,0.01525495]
["bitfinex","BTCUSD",1744606716619,0.188381,84934.0,84933.0,0.006]
["bitfinex","BTCUSD",1744606716967,0.188381,84934.0,84933.0,0.002]
["bitfinex","BTCUSD",1744606717768,0.21039727,84934.0,84933.0,0.002]
["bitfinex","BTCUSD",1744606717969,0.21039727,84934.0,84933.0,0.006]
["bitfinex","BTCUSD",1744606718133,0.188381,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1744606718475,0.188381,84934.0,84933.0,0.01525775]
["bitfinex","BTCUSD",1744606720250,0.188381,84934.0,84933.0,0.01725775]
["bitfinex","BTCUSD",1744606724091,0.188381,84934.0,84933.0,0.006]
["bitfinex","BTCUSD",1744606724500,0.188381,84934.0,84933.0,0.01729635]
["bitfinex","BTCUSD",1744606726277,0.6503935,84934.0,84933.0,0.01729635]
["bitfinex","BTCUSD",1744606726449,0.76682918,84934.0,84933.0,0.01729635]
["bitfinex","BTCUSD",1744606726659,0.237525,84914.0,84909.0,0.0008454]
["bitfinex","BTCUSD",1744606726882,0.377965,84914.0,84909.0,0.0008454]
["bitfinex","BTCUSD",1744606727204,0.39997164,84914.0,84909.0,0.0008454]
["bitfinex","BTCUSD",1744606727639,0.16244664,84914.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744606727846,0.16244664,84914.0,84911.0,0.057977]
["bitfinex","BTCUSD",1744606728071,0.16290716,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606728462,0.16290716,84914.0,84913.0,0.01138652]
["bitfinex","BTCUSD",1744606728691,0.16290716,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606729002,0.14090052,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606729203,0.48090052,84914.0,84913.0,0.01140051]
["bitfinex","BTCUSD",1744606729339,0.48090052,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606730263,0.49276061,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606731931,0.61360215,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606732891,1.07850215,84914.0,84913.0,0.0018458]
["bitfinex","BTCUSD",1744606733735,1.07850215,84914.0,84913.0,0.0008458]
["bitfinex","BTCUSD",1744606734093,1.08050215,84914.0,84913.0,0.0008458]
["bitfinex","BTCUSD",1744606734768,0.18847,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606734946,0.32895,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606736247,0.66895,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606736441,1.08545,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606736642,1.29989154,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606736895,1.30189154,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606737643,1.29989154,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606737848,1.30289154,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606738044,1.4324189,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606738252,1.2929389,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606738448,1.4334589,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606738678,1.4324589,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606739044,1.4344589,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606739489,1.4324589,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606739704,1.4294589,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606740039,1.4334589,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606740272,1.45136009,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606740476,1.33063161,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606740675,1.33663161,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606741560,1.31473042,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606741947,1.41473042,84894.0,84893.0,0.0008454]
["bitfinex","BTCUSD",1744606742119,1.41473042,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1744606742324,0.628474,84892.0,84891.0,4e-07]
["bitfinex","BTCUSD",1744606742532,0.628474,84892.0,84879.0,0.0008454]
["bitfinex","BTCUSD",1744606742533,0.528492,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606742763,1.90705354,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606743090,2.00237354,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606743508,2.02424859,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606743904,2.02429462,84884.0,84883.0,0.0010006]
["bitfinex","BTCUSD",1744606744132,2.03029462,84884.0,84883.0,0.0010006]
["bitfinex","BTCUSD",1744606744334,2.02429462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606744750,2.02929462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606745131,2.03129462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606747938,2.44779462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606748376,2.47571113,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606749324,2.44779462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606749738,2.54129462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606751852,2.40077462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606752049,2.54125462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606752364,2.64125462,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606752564,2.7619831,84884.0,84883.0,6e-07]
["bitfinex","BTCUSD",1744606753459,0.1,84880.0,84879.0,1e-06]
["bitfinex","BTCUSD",1744606753670,0.1,84880.0,84866.0,0.0008454]
["bitfinex","BTCUSD",1744606753671,0.62853,84867.0,84866.0,0.0008454]
["bitfinex","BTCUSD",1744606754011,0.93665154,84867.0,84866.0,0.0008454]
["bitfinex","BTCUSD",1744606754228,1.07134838,84867.0,84866.0,4e-07]
["bitfinex","BTCUSD",1744606754450,1.01976744,84867.0,84866.0,4e-07]
["bitfinex","BTCUSD",1744606754984,1.02576744,84867.0,84866.0,0.0010004]
["bitfinex","BTCUSD",1744606755220,1.03672255,84867.0,84866.0,4e-07]
["bitfinex","BTCUSD",1744606756394,0.54307985,84863.0,84862.0,0.0008458]
["bitfinex","BTCUSD",1744606756605,1.08042139,84863.0,84862.0,0.0008458]
["bitfinex","BTCUSD",1744606756818,1.08945268,84863.0,84862.0,0.0008458]
["bitfinex","BTCUSD",1744606756940,1.12228284,84863.0,84862.0,0.0008458]
["bitfinex","BTCUSD",1744606757357,1.10774199,84863.0,84862.0,0.0008458]
["bitfinex","BTCUSD",1744606757802,1.11774199,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606758000,1.12950094,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606759716,1.27002094,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606761029,1.39074942,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606761370,1.27002094,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606762404,2.48322094,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606764412,2.47226583,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606766956,2.51776583,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606767613,2.5287566,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606767809,2.59890504,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606768387,2.58791427,84863.0,84862.0,0.0018458]
["bitfinex","BTCUSD",1744606768595,2.60245512,84863.0,84862.0,8e-07]
["bitfinex","BTCUSD",1744606769593,2.53230668,84863.0,84862.0,8e-07]
["bitfinex","BTCUSD",1744606772540,2.54330221,84863.0,84862.0,8e-07]
["bitfinex","BTCUSD",1744606774488,0.011785,84852.0,84849.0,0.0008458]
["bitfinex","BTCUSD",1744606774627,0.34,84850.0,84849.0,0.0008458]
["bitfinex","BTCUSD",1744606774976,0.46084154,84850.0,84849.0,0.0008458]
["bitfinex","BTCUSD",1744606775179,0.48271659,84850.0,84849.0,0.0008458]
["bitfinex","BTCUSD",1744606775791,0.48471659,84850.0,84849.0,0.00098432]
["bitfinex","BTCUSD",1744606775994,0.48871659,84850.0,84849.0,0.00198432]
["bitfinex","BTCUSD",1744606776204,0.49971212,84850.0,84849.0,0.00198432]
["bitfinex","BTCUSD",1744606779019,0.47783707,84850.0,84849.0,0.00198432]
["bitfinex","BTCUSD",1744606780079,0.61835707,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606780291,1.03285627,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606780780,1.05489861,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606781312,0.93405707,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606784914,0.91201473,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606786839,0.93408545,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606788250,0.92308992,84850.0,84849.0,0.09288432]
["bitfinex","BTCUSD",1744606789614,0.92308992,84850.0,84849.0,0.04768432]
["bitfinex","BTCUSD",1744606790689,2.13644992,84850.0,84849.0,0.04768432]
["bitfinex","BTCUSD",1744606793922,2.13644992,84850.0,84849.0,0.00198432]
["bitfinex","BTCUSD",1744606798056,2.13644992,84850.0,84849.0,0.04588432]
["bitfinex","BTCUSD",1744606798871,2.1143792,84850.0,84849.0,0.04588432]
["bitfinex","BTCUSD",1744606800273,0.011786,84841.0,84838.0,0.0475454]
["bitfinex","BTCUSD",1744606800521,0.011786,84841.0,84838.0,0.04768402]
["bitfinex","BTCUSD",1744606801126,0.011786,84841.0,84839.0,0.0489]
["bitfinex","BTCUSD",1744606801647,0.201376,84841.0,84839.0,0.0489]
["bitfinex","BTCUSD",1744606801853,0.14048,84840.0,84839.0,0.0489]
["bitfinex","BTCUSD",1744606804461,0.14148,84840.0,84839.0,0.237492]
["bitfinex","BTCUSD",1744606805331,0.14048,84840.0,84839.0,0.237492]
["bitfinex","BTCUSD",1744606806135,0.14048,84840.0,84839.0,0.284192]
["bitfinex","BTCUSD",1744606807823,1.21336,84850.0,84848.0,0.0479]
["bitfinex","BTCUSD",1744606808062,0.14048,84849.0,84848.0,0.0479]
["bitfinex","BTCUSD",1744606808851,0.14048,84849.0,84848.0,0.236472]
["bitfinex","BTCUSD",1744606809161,0.14348,84849.0,84848.0,0.236472]
["bitfinex","BTCUSD",1744606810091,0.14334479,84849.0,84848.0,0.236472]
["bitfinex","BTCUSD",1744606810288,0.003,84849.0,84848.0,0.283772]
["bitfinex","BTCUSD",1744606810493,0.003,84849.0,84848.0,0.28324991]
["bitfinex","BTCUSD",1744606810494,0.14348,84849.0,84848.0,0.28324991]
["bitfinex","BTCUSD",1744606811079,0.14548,84849.0,84848.0,0.28324991]
["bitfinex","BTCUSD",1744606811491,0.14248,84849.0,84848.0,0.28324991]
["bitfinex","BTCUSD",1744606811941,0.14248,84849.0,84848.0,0.09567791]
["bitfinex","BTCUSD",1744606812141,0.14248,84849.0,84848.0,0.09467791]
["bitfinex","BTCUSD",1744606812418,0.14048,84849.0,84848.0,0.09767791]
["bitfinex","BTCUSD",1744606812639,0.14048,84849.0,84848.0,0.0503]
["bitfinex","BTCUSD",1744606812820,0.14048,84849.0,84848.0,0.0513]
["bitfinex","BTCUSD",1744606813032,0.1625332,84849.0,84848.0,0.0513]
["bitfinex","BTCUSD",1744606813292,0.1625332,84849.0,84848.0,0.0503]
["bitfinex","BTCUSD",1744606813666,0.1625332,84849.0,84848.0,0.0523]
["bitfinex","BTCUSD",1744606814191,0.1625332,84849.0,84848.0,0.0473]
["bitfinex","BTCUSD",1744606815492,0.16228875,84849.0,84848.0,0.0473]
["bitfinex","BTCUSD",1744606815680,0.16208527,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744606815992,0.16188179,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744606816350,0.16188179,84849.0,84840.0,0.235888]
["bitfinex","BTCUSD",1744606816351,0.200369,84843.0,84840.0,0.0473]
["bitfinex","BTCUSD",1744606816549,0.011786,84843.0,84840.0,0.0473]
["bitfinex","BTCUSD",1744606816750,0.0220532,84842.0,84840.0,0.0473]
["bitfinex","BTCUSD",1744606816961,0.0220532,84841.0,84840.0,0.0473]
["bitfinex","BTCUSD",1744606817156,0.02184972,84841.0,84840.0,0.0473]
["bitfinex","BTCUSD",1744606817544,0.02184972,84841.0,84840.0,0.0575294]
["bitfinex","BTCUSD",1744606817919,0.02184972,84841.0,84840.0,0.0585294]
["bitfinex","BTCUSD",1744606818612,0.02184972,84841.0,84840.0,0.0575294]
["bitfinex","BTCUSD",1744606818823,0.02184972,84841.0,84840.0,0.0595294]
["bitfinex","BTCUSD",1744606819176,0.20002995,84843.0,84840.0,0.0595294]
["bitfinex","BTCUSD",1744606819177,0.07187967,84843.0,84840.0,0.0575294]
["bitfinex","BTCUSD",1744606819607,0.07153962,84843.0,84840.0,0.0575294]
["bitfinex","BTCUSD",1744606819807,0.08332562,84843.0,84840.0,0.0575294]
["bitfinex","BTCUSD",1744606820247,0.08332562,84843.0,84840.0,0.0102294]
["bitfinex","BTCUSD",1744606820519,0.08332562,84843.0,84838.0,0.01277102]
["bitfinex","BTCUSD",1744606820761,0.011786,84842.0,84838.0,0.01277102]
["bitfinex","BTCUSD",1744606820962,0.011786,84842.0,84839.0,0.01023562]
["bitfinex","BTCUSD",1744606821369,0.1404,84841.0,84838.0,0.01277102]
["bitfinex","BTCUSD",1744606821738,0.1404,84841.0,84839.0,0.01023001]
["bitfinex","BTCUSD",1744606821934,0.13903565,84841.0,84839.0,0.01023001]
["bitfinex","BTCUSD",1744606822170,0.011786,84842.0,84838.0,0.01377102]
["bitfinex","BTCUSD",1744606822360,0.1404,84840.0,84838.0,0.01377102]
["bitfinex","BTCUSD",1744606822578,0.13971843,84840.0,84838.0,0.01377102]
["bitfinex","BTCUSD",1744606823131,0.13924175,84840.0,84839.0,0.189592]
["bitfinex","BTCUSD",1744606823338,0.1390041,84840.0,84839.0,0.188592]
["bitfinex","BTCUSD",1744606823994,0.1390041,84840.0,84839.0,0.284092]
["bitfinex","BTCUSD",1744606824181,0.1390041,84840.0,84839.0,0.285092]
["bitfinex","BTCUSD",1744606825197,0.13894401,84840.0,84839.0,0.285092]
["bitfinex","BTCUSD",1744606825776,0.13894401,84840.0,84839.0,0.286092]
["bitfinex","BTCUSD",1744606827163,0.13894401,84840.0,84839.0,0.29633918]
["bitfinex","BTCUSD",1744606828208,0.13894401,84840.0,84839.0,0.24843918]
["bitfinex","BTCUSD",1744606828407,0.13894401,84840.0,84839.0,0.2479138]
["bitfinex","BTCUSD",1744606829435,0.13860392,84840.0,84839.0,0.05984718]
["bitfinex","BTCUSD",1744606829608,0.13860392,84840.0,84839.0,0.24843918]
["bitfinex","BTCUSD",1744606830407,0.13860392,84840.0,84839.0,0.20083918]
["bitfinex","BTCUSD",1744606831276,0.13853701,84840.0,84839.0,0.20083918]
["bitfinex","BTCUSD",1744606831715,0.13849058,84840.0,84839.0,0.20083918]
["bitfinex","BTCUSD",1744606833924,0.13838952,84840.0,84839.0,0.20083918]
["bitfinex","BTCUSD",1744606839332,0.13838952,84840.0,84839.0,0.29523918]
["bitfinex","BTCUSD",1744606840474,0.13838952,84840.0,84839.0,0.29573918]
["bitfinex","BTCUSD",1744606844222,0.16046409,84840.0,84839.0,0.29573918]
["bitfinex","BTCUSD",1744606846429,0.13838952,84840.0,84839.0,0.29573918]
["bitfinex","BTCUSD",1744606846730,0.14942869,84840.0,84839.0,0.29573918]
["bitfinex","BTCUSD",1744606847308,0.17150704,84840.0,84839.0,0.29573918]
["bitfinex","BTCUSD",1744606848673,0.17150704,84840.0,84839.0,0.20133918]
["bitfinex","BTCUSD",1744606851012,0.14942869,84840.0,84839.0,0.20133918]
["bitfinex","BTCUSD",1744606851786,0.14942869,84840.0,84839.0,0.1982023]
["bitfinex","BTCUSD",1744606852188,0.13838952,84840.0,84839.0,0.1982023]
["bitfinex","BTCUSD",1744606855076,0.011785,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744606855227,0.14032,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744606855433,0.14032,84846.0,84845.0,0.00712712]
["bitfinex","BTCUSD",1744606855814,0.14032,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744606856261,0.14032,84846.0,84845.0,0.00591969]
["bitfinex","BTCUSD",1744606856442,0.14132,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744606856648,0.14132,84846.0,84845.0,0.00591969]
["bitfinex","BTCUSD",1744606856999,0.14132,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744606857000,0.14132,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606857268,0.14132,84846.0,84845.0,0.00592249]
["bitfinex","BTCUSD",1744606857468,0.14132,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606857672,0.14132,84846.0,84845.0,0.00591969]
["bitfinex","BTCUSD",1744606857831,0.14032,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606858031,0.14032,84846.0,84845.0,0.00591969]
["bitfinex","BTCUSD",1744606858231,0.14132,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606858433,0.14132,84846.0,84845.0,0.00591969]
["bitfinex","BTCUSD",1744606858842,0.14132,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606859049,0.14132,84846.0,84845.0,0.00591969]
["bitfinex","BTCUSD",1744606859253,0.14132,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606859458,0.14132,84846.0,84845.0,0.00492875]
["bitfinex","BTCUSD",1744606859675,0.14232,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606859847,0.14232,84846.0,84845.0,0.00492875]
["bitfinex","BTCUSD",1744606860048,0.14232,84846.0,84844.0,0.200365]
["bitfinex","BTCUSD",1744606860289,0.14132,84846.0,84845.0,0.00492875]
["bitfinex","BTCUSD",1744606860538,0.153106,84846.0,84841.0,0.200373]
["bitfinex","BTCUSD",1744606860705,0.153106,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744606861019,0.153106,84846.0,84844.0,0.00492888]
["bitfinex","BTCUSD",1744606861573,0.152106,84846.0,84844.0,0.00492888]
["bitfinex","BTCUSD",1744606861772,0.153106,84846.0,84844.0,0.00492888]
["bitfinex","BTCUSD",1744606862489,0.341683,84846.0,84844.0,0.00492888]
["bitfinex","BTCUSD",1744606862692,0.341683,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744606862897,0.341683,84846.0,84843.0,0.00493096]
["bitfinex","BTCUSD",1744606863356,0.188581,84844.0,84843.0,0.00493096]
["bitfinex","BTCUSD",1744606863694,0.200372,84842.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606863895,0.200372,84842.0,84840.0,0.00492376]
["bitfinex","BTCUSD",1744606864105,0.18859,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606864866,0.18859,84840.0,84839.0,0.0015]
["bitfinex","BTCUSD",1744606865609,0.30943154,84840.0,84839.0,0.0025]
["bitfinex","BTCUSD",1744606866029,0.30943154,84840.0,84839.0,0.0015]
["bitfinex","BTCUSD",1744606866811,0.31043154,84840.0,84839.0,0.0015]
["bitfinex","BTCUSD",1744606866936,0.31043154,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606867132,0.40093154,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606870228,0.74093154,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606871105,0.86166002,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606871296,0.74093154,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606871920,0.73993154,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606872447,0.74293154,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606872649,1.15443074,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606872824,1.15843074,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606873041,1.15943074,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606873438,1.15843074,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606873964,1.16043074,84840.0,84839.0,0.0005]
["bitfinex","BTCUSD",1744606874288,0.39964085,84839.0,84838.0,0.00013862]
["bitfinex","BTCUSD",1744606874433,0.56588239,84839.0,84838.0,2e-08]
["bitfinex","BTCUSD",1744606875217,0.55134154,84839.0,84838.0,2e-08]
["bitfinex","BTCUSD",1744606875864,0.55734154,84839.0,84838.0,0.00100002]
["bitfinex","BTCUSD",1744606876082,0.55734154,84839.0,84838.0,2e-08]
["bitfinex","BTCUSD",1744606876425,0.56834154,84839.0,84838.0,0.00100002]
["bitfinex","BTCUSD",1744606878105,0.56827463,84839.0,84838.0,0.00100002]
["bitfinex","BTCUSD",1744606879696,0.66521471,84839.0,84838.0,0.00100002]
["bitfinex","BTCUSD",1744606879899,1.07971391,84839.0,84838.0,0.00100002]
["bitfinex","BTCUSD",1744606880076,0.99731468,84839.0,84838.0,0.00100002]
["bitfinex","BTCUSD",1744606880456,0.188608,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744606880660,0.81165003,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744606881125,0.85925003,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744606881935,0.87025003,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744606882262,0.86225003,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744606882414,0.97997851,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744606882613,0.99397851,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744606884612,0.87325003,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744606884816,0.77325003,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744606885027,0.87325003,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744606885813,1.28774923,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744606885970,1.28774923,84832.0,84815.0,0.000846]
["bitfinex","BTCUSD",1744606886179,0.79705554,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1744606886385,0.84465554,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1744606888262,0.84465554,84829.0,84815.0,0.000846]
["bitfinex","BTCUSD",1744606888263,0.35454085,84816.0,84815.0,0.000846]
["bitfinex","BTCUSD",1744606888434,2.33916079,84816.0,84815.0,0.000846]
["bitfinex","BTCUSD",1744606888635,0.528659,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606888837,0.64950054,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606890848,0.65150054,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606891051,0.65550054,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606891272,0.65350054,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606891494,0.79682054,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606891696,1.21131894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606894056,1.07099894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606894259,0.7504774,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606894452,0.9501574,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606894671,1.0904774,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606895244,1.0834774,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606895644,1.0844774,84809.0,84808.0,0.0018452]
["bitfinex","BTCUSD",1744606898287,1.0834774,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606898646,1.0844774,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606899713,1.0854774,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606900193,1.20631894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606902400,1.25331894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606904490,1.25231894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606904654,1.25531894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606905071,1.25131894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606905277,1.25631894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606905794,1.26231894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606906139,1.26431894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606906736,1.21531894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606906911,1.07899894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606907117,1.21923894,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606907490,1.23075947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606920884,0.89075947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606921085,1.23075947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606922500,1.10991793,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606923007,0.96967793,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606923362,1.10991793,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606923580,0.96967793,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606923782,1.10991793,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606926339,1.35148795,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606926539,1.23075947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606929793,2.44479947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606936585,2.30455947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606936797,2.44479947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606937142,2.30455947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606937440,2.44471947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606944040,2.30455947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606944248,2.44471947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606948547,2.44071947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606949247,2.42971947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606949443,2.43471947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606950193,2.43771947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606950396,2.55844795,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606951615,2.43771947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606973578,2.29755947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606973756,2.43763947,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606975503,2.17671793,84809.0,84808.0,0.0008452]
["bitfinex","BTCUSD",1744606975705,1.6365384,84809.0,84808.0,0.0496452]
["bitfinex","BTCUSD",1744606975908,1.7766184,84809.0,84808.0,0.0496452]
["bitfinex","BTCUSD",1744606976272,1.7686184,84809.0,84808.0,0.0496452]
["bitfinex","BTCUSD",1744606976475,1.9572774,84809.0,84808.0,0.0496452]
["bitfinex","BTCUSD",1744606976681,1.9582774,84809.0,84808.0,0.0506452]
["bitfinex","BTCUSD",1744606976875,1.9582774,84809.0,84808.0,0.0496452]
["bitfinex","BTCUSD",1744606977059,1.9582774,84809.0,84808.0,0.0506452]
["bitfinex","BTCUSD",1744606977459,1.8181974,84809.0,84808.0,0.0506452]
["bitfinex","BTCUSD",1744606977677,1.7695784,84809.0,84808.0,0.0506452]
["bitfinex","BTCUSD",1744606978112,1.7685784,84809.0,84808.0,0.0997452]
["bitfinex","BTCUSD",1744606978327,1.7685784,84809.0,84808.0,0.2884062]
["bitfinex","BTCUSD",1744606978488,1.35408,84809.0,84808.0,0.2884062]
["bitfinex","BTCUSD",1744606979408,1.35408,84809.0,84808.0,0.2874062]
["bitfinex","BTCUSD",1744606979798,1.35508,84809.0,84808.0,0.2904062]
["bitfinex","BTCUSD",1744606980813,0.001,84809.0,84808.0,0.2904062]
["bitfinex","BTCUSD",1744606981014,0.001,84809.0,84808.0,0.41124774]
["bitfinex","BTCUSD",1744606981339,0.14004,84821.0,84820.0,0.286534]
["bitfinex","BTCUSD",1744606982047,5.964e-05,84832.0,84820.0,0.286534]
["bitfinex","BTCUSD",1744606982048,5.964e-05,84832.0,84830.0,0.188612]
["bitfinex","BTCUSD",1744606982195,0.5545384,84831.0,84830.0,0.188612]
["bitfinex","BTCUSD",1744606982401,0.5545384,84831.0,84830.0,0.237412]
["bitfinex","BTCUSD",1744606983005,0.5545384,84831.0,84830.0,0.286512]
["bitfinex","BTCUSD",1744606983204,5.964e-05,84832.0,84830.0,0.286512]
["bitfinex","BTCUSD",1744606983406,5.964e-05,84832.0,84831.0,0.0488]
["bitfinex","BTCUSD",1744606984020,5.964e-05,84832.0,84831.0,0.0979]
["bitfinex","BTCUSD",1744606985512,5.964e-05,84832.0,84831.0,0.10025736]
["bitfinex","BTCUSD",1744606985737,5.964e-05,84832.0,84831.0,0.0979]
["bitfinex","BTCUSD",1744606986312,5.964e-05,84832.0,84831.0,0.10025736]
["bitfinex","BTCUSD",1744606986849,5.964e-05,84832.0,84831.0,0.10225736]
["bitfinex","BTCUSD",1744606987377,5.964e-05,84832.0,84831.0,0.0999]
["bitfinex","BTCUSD",1744606987580,5.964e-05,84832.0,84831.0,0.10225737]
["bitfinex","BTCUSD",1744606988443,5.964e-05,84832.0,84831.0,0.22309891]
["bitfinex","BTCUSD",1744606989455,5.964e-05,84832.0,84831.0,0.22109891]
["bitfinex","BTCUSD",1744606989945,0.00105964,84832.0,84831.0,0.22509891]
["bitfinex","BTCUSD",1744606990145,5.964e-05,84832.0,84831.0,0.23563976]
["bitfinex","BTCUSD",1744606990469,0.00105964,84832.0,84831.0,0.23828239]
["bitfinex","BTCUSD",1744606991256,0.00105964,84832.0,84831.0,0.24028239]
["bitfinex","BTCUSD",1744606991460,0.00105964,84832.0,84831.0,0.2426393]
["bitfinex","BTCUSD",1744606991645,0.00105964,84832.0,84831.0,0.24028239]
["bitfinex","BTCUSD",1744606993795,0.00105964,84832.0,84831.0,0.24764698]
["bitfinex","BTCUSD",1744606995508,0.00105964,84832.0,84831.0,0.24764733]
["bitfinex","BTCUSD",1744606996710,0.00105964,84832.0,84831.0,0.24028239]
["bitfinex","BTCUSD",1744606997293,0.00105964,84832.0,84831.0,0.1049]
["bitfinex","BTCUSD",1744606999571,0.11321864,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744606999775,0.11321864,84842.0,84836.0,0.01187396]
["bitfinex","BTCUSD",1744606999776,0.011787,84839.0,84836.0,0.01187396]
["bitfinex","BTCUSD",1744607000162,0.011787,84839.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607000371,0.188594,84838.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607000587,0.011787,84839.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607000756,0.011787,84839.0,84836.0,0.00208696]
["bitfinex","BTCUSD",1744607001137,0.011787,84839.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607001588,0.011787,84839.0,84836.0,0.00208696]
["bitfinex","BTCUSD",1744607002116,0.012787,84839.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607002341,0.188594,84838.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607002658,0.012787,84839.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607003296,0.011787,84839.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607003518,0.001,84838.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607003900,0.011787,84839.0,84836.0,0.00208696]
["bitfinex","BTCUSD",1744607004102,0.011787,84839.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607004331,0.011787,84839.0,84836.0,0.00208696]
["bitfinex","BTCUSD",1744607005158,0.012787,84839.0,84836.0,0.01687396]
["bitfinex","BTCUSD",1744607005509,0.188594,84838.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607006299,0.188594,84838.0,84836.0,0.00308696]
["bitfinex","BTCUSD",1744607006475,0.188594,84838.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607006792,0.189594,84838.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607008363,0.001,84838.0,84836.0,0.00508696]
["bitfinex","BTCUSD",1744607009193,0.001,84838.0,84837.0,0.188596]
["bitfinex","BTCUSD",1744607010023,0.4144984,84843.0,84840.0,0.200374]
["bitfinex","BTCUSD",1744607010234,0.4144984,84843.0,84841.0,0.188586]
["bitfinex","BTCUSD",1744607010441,0.4144984,84843.0,84840.0,0.200374]
["bitfinex","BTCUSD",1744607011597,0.4144984,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744607011758,0.4262844,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744607012105,0.4262844,84843.0,84840.0,0.002]
["bitfinex","BTCUSD",1744607012403,0.4262844,84843.0,84840.0,0.014786]
["bitfinex","BTCUSD",1744607012759,0.4262844,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744607012960,0.4262844,84843.0,84839.0,0.013787]
["bitfinex","BTCUSD",1744607013162,0.4262844,84843.0,84839.0,0.012787]
["bitfinex","BTCUSD",1744607013538,0.4262844,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744607013966,0.13992,84842.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744607014443,0.13992,84842.0,84841.0,0.188588]
["bitfinex","BTCUSD",1744607015908,0.13992,84842.0,84841.0,0.190588]
["bitfinex","BTCUSD",1744607016311,0.13992,84842.0,84841.0,0.191588]
["bitfinex","BTCUSD",1744607017307,0.13992,84842.0,84841.0,0.19895345]
["bitfinex","BTCUSD",1744607019923,0.13992,84842.0,84841.0,0.191588]
["bitfinex","BTCUSD",1744607023027,0.13992,84842.0,84841.0,0.19895345]
["bitfinex","BTCUSD",1744607027485,0.13992,84842.0,84841.0,0.01036545]
["bitfinex","BTCUSD",1744607029221,0.13992,84842.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607047939,0.13992,84842.0,84841.0,0.01036549]
["bitfinex","BTCUSD",1744607052148,0.200369,84844.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607052347,0.13988,84843.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607053012,0.13988,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744607053214,0.13988,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744607053386,0.13988,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1744607053592,0.13988,84843.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607054431,0.13988,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744607054795,0.13988,84843.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607054995,0.13988,84842.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607055910,0.13988,84842.0,84841.0,0.00936549]
["bitfinex","BTCUSD",1744607056113,0.13988,84842.0,84841.0,0.01036549]
["bitfinex","BTCUSD",1744607056317,0.13988,84842.0,84841.0,0.00836549]
["bitfinex","BTCUSD",1744607056643,0.13988,84842.0,84841.0,0.01036549]
["bitfinex","BTCUSD",1744607059088,0.47988,84842.0,84841.0,0.01036549]
["bitfinex","BTCUSD",1744607059288,0.64732154,84842.0,84841.0,0.01036549]
["bitfinex","BTCUSD",1744607059426,0.64732154,84842.0,84841.0,0.003]
["bitfinex","BTCUSD",1744607060732,0.64732154,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1744607061133,0.64732154,84842.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607061134,0.188594,84838.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607061377,0.30943554,84838.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607062555,0.30943554,84838.0,84836.0,0.00108696]
["bitfinex","BTCUSD",1744607064782,0.72393394,84838.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607064989,0.46084154,84837.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607066249,0.46184154,84837.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607070469,0.87633994,84837.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607077519,0.7554984,84837.0,84836.0,8.696e-05]
["bitfinex","BTCUSD",1744607077693,0.001,84837.0,84836.0,0.18868596]
["bitfinex","BTCUSD",1744607077932,0.001,84837.0,84836.0,0.23518596]
["bitfinex","BTCUSD",1744607078497,0.001,84837.0,84836.0,0.28208596]
["bitfinex","BTCUSD",1744607080543,0.001,84837.0,84836.0,0.28308596]
["bitfinex","BTCUSD",1744607081169,0.13988,84842.0,84841.0,0.188588]
["bitfinex","BTCUSD",1744607082808,0.13988,84842.0,84841.0,0.189588]
["bitfinex","BTCUSD",1744607084678,0.4262834,84847.0,84846.0,0.188576]
["bitfinex","BTCUSD",1744607084679,0.4144984,84847.0,84846.0,0.188576]
["bitfinex","BTCUSD",1744607084835,0.5543384,84847.0,84846.0,0.188576]
["bitfinex","BTCUSD",1744607085036,0.5543384,84847.0,84846.0,0.235076]
["bitfinex","BTCUSD",1744607088201,0.13984,84847.0,84846.0,0.235076]
["bitfinex","BTCUSD",1744607089338,0.13984,84847.0,84846.0,0.281976]
["bitfinex","BTCUSD",1744607090618,0.13984,84847.0,84846.0,0.282976]
["bitfinex","BTCUSD",1744607090977,0.13984,84847.0,84846.0,0.281976]
["bitfinex","BTCUSD",1744607091682,0.13984,84847.0,84846.0,0.283976]
["bitfinex","BTCUSD",1744607092106,0.13984,84847.0,84846.0,0.286976]
["bitfinex","BTCUSD",1744607092941,0.13984,84847.0,84846.0,0.284976]
["bitfinex","BTCUSD",1744607093220,0.13984,84847.0,84846.0,0.286976]
["bitfinex","BTCUSD",1744607094741,0.0004227,84849.0,84847.0,0.188572]
["bitfinex","BTCUSD",1744607094941,0.13976,84848.0,84847.0,0.188572]
["bitfinex","BTCUSD",1744607096349,0.13976,84848.0,84847.0,0.189572]
["bitfinex","BTCUSD",1744607096734,0.13976,84848.0,84847.0,0.188572]
["bitfinex","BTCUSD",1744607097140,0.13976,84848.0,84847.0,0.191572]
["bitfinex","BTCUSD",1744607101473,0.0004227,84849.0,84847.0,0.189572]
["bitfinex","BTCUSD",1744607101636,0.0004227,84849.0,84847.0,0.19192898]
["bitfinex","BTCUSD",1744607101835,0.0004227,84849.0,84848.0,0.0464]
["bitfinex","BTCUSD",1744607103429,0.0014227,84849.0,84848.0,0.16924154]
["bitfinex","BTCUSD",1744607103707,0.0004227,84849.0,84848.0,0.16924154]
["bitfinex","BTCUSD",1744607104125,0.0004227,84849.0,84848.0,0.17224154]
["bitfinex","BTCUSD",1744607104355,0.0004227,84849.0,84848.0,0.16924154]
["bitfinex","BTCUSD",1744607104534,0.0004227,84849.0,84848.0,0.17324154]
["bitfinex","BTCUSD",1744607104714,0.0014227,84849.0,84848.0,0.17324154]
["bitfinex","BTCUSD",1744607105655,0.0014227,84849.0,84848.0,0.17124154]
["bitfinex","BTCUSD",1744607106037,0.0014227,84849.0,84848.0,0.17424154]
["bitfinex","BTCUSD",1744607106638,0.0014227,84849.0,84848.0,0.22124154]
["bitfinex","BTCUSD",1744607107244,0.0014227,84849.0,84848.0,0.22359832]
["bitfinex","BTCUSD",1744607107922,0.0014227,84849.0,84848.0,0.21959832]
["bitfinex","BTCUSD",1744607108135,0.0004227,84849.0,84848.0,0.21959832]
["bitfinex","BTCUSD",1744607108343,0.0014227,84849.0,84848.0,0.22259832]
["bitfinex","BTCUSD",1744607108541,0.0014227,84849.0,84848.0,0.21659832]
["bitfinex","BTCUSD",1744607108797,0.0004227,84872.0,84848.0,0.21659832]
["bitfinex","BTCUSD",1744607108798,0.0004227,84872.0,84864.0,0.188536]
["bitfinex","BTCUSD",1744607108925,0.0004227,84872.0,84865.0,0.17269756]
["bitfinex","BTCUSD",1744607109353,0.0004227,84872.0,84865.0,0.22705937]
["bitfinex","BTCUSD",1744607109952,0.0004227,84872.0,84865.0,0.22714633]
["bitfinex","BTCUSD",1744607111217,0.0004227,84872.0,84865.0,0.22479031]
["bitfinex","BTCUSD",1744607111649,0.0014227,84866.0,84865.0,0.23179031]
["bitfinex","BTCUSD",1744607111863,0.0014227,84866.0,84865.0,0.23479031]
["bitfinex","BTCUSD",1744607112283,0.0014227,84866.0,84865.0,0.23179031]
["bitfinex","BTCUSD",1744607112404,0.0014227,84866.0,84865.0,0.23579031]
["bitfinex","BTCUSD",1744607113294,0.0014227,84866.0,84865.0,0.24730843]
["bitfinex","BTCUSD",1744607114765,0.002,84889.0,84881.0,0.0965]
["bitfinex","BTCUSD",1744607114967,0.002,84889.0,84881.0,0.09885592]
["bitfinex","BTCUSD",1744607115589,0.002,84889.0,84881.0,0.21969746]
["bitfinex","BTCUSD",1744607116636,0.002,84889.0,84881.0,0.22269746]
["bitfinex","BTCUSD",1744607117043,0.002,84889.0,84881.0,0.22469746]
["bitfinex","BTCUSD",1744607117436,0.002,84889.0,84881.0,0.22269746]
["bitfinex","BTCUSD",1744607117934,0.002,84889.0,84881.0,0.22669746]
["bitfinex","BTCUSD",1744607118811,0.002,84889.0,84881.0,0.22369746]
["bitfinex","BTCUSD",1744607118959,0.002,84889.0,84881.0,0.22134154]
["bitfinex","BTCUSD",1744607119161,0.002,84889.0,84881.0,0.22334154]
["bitfinex","BTCUSD",1744607120898,0.002,84889.0,84881.0,0.22569721]
["bitfinex","BTCUSD",1744607121308,0.002,84889.0,84881.0,0.23070129]
["bitfinex","BTCUSD",1744607121633,0.002,84889.0,84881.0,0.22905685]
["bitfinex","BTCUSD",1744607121780,0.0004231,84895.0,84894.0,0.18847]
["bitfinex","BTCUSD",1744607121980,0.0004231,84895.0,84894.0,0.36056709]
["bitfinex","BTCUSD",1744607122203,0.0004231,84895.0,84894.0,0.40321154]
["bitfinex","BTCUSD",1744607122412,0.0004231,84895.0,84894.0,0.41775239]
["bitfinex","BTCUSD",1744607122658,0.0004231,84895.0,84894.0,0.42511214]
["bitfinex","BTCUSD",1744607123065,0.0004231,84895.0,84894.0,0.42711214]
["bitfinex","BTCUSD",1744607123241,1e-07,84895.0,84894.0,1.18581214]
["bitfinex","BTCUSD",1744607123474,0.000423,84900.0,84894.0,1.18581214]
["bitfinex","BTCUSD",1744607123475,2e-07,84900.0,84899.0,0.20299985]
["bitfinex","BTCUSD",1744607123689,0.0004225,84916.0,84899.0,0.20299985]
["bitfinex","BTCUSD",1744607123690,0.0004225,84916.0,84915.0,0.282323]
["bitfinex","BTCUSD",1744607123826,0.00088487,84916.0,84915.0,0.40316454]
["bitfinex","BTCUSD",1744607124224,0.00088487,84916.0,84915.0,0.41052429]
["bitfinex","BTCUSD",1744607125937,0.00088487,84916.0,84915.0,0.41452429]
["bitfinex","BTCUSD",1744607126944,0.00088487,84916.0,84915.0,0.41252429]
["bitfinex","BTCUSD",1744607127149,0.00088487,84916.0,84915.0,0.41052429]
["bitfinex","BTCUSD",1744607127573,0.00088487,84916.0,84915.0,0.41452429]
["bitfinex","BTCUSD",1744607127828,0.00088487,84916.0,84915.0,0.41052429]
["bitfinex","BTCUSD",1744607128131,0.00088487,84916.0,84915.0,0.41852429]
["bitfinex","BTCUSD",1744607128750,0.00088487,84916.0,84915.0,0.43006514]
["bitfinex","BTCUSD",1744607128978,0.00088487,84916.0,84915.0,0.43406514]
["bitfinex","BTCUSD",1744607129987,8.7e-07,84916.0,84915.0,1.33332514]
["bitfinex","BTCUSD",1744607130556,8.7e-07,84924.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1744607130746,5.1e-07,84924.0,84923.0,0.98798239]
["bitfinex","BTCUSD",1744607130947,5.1e-07,84924.0,84923.0,1.18374714]
["bitfinex","BTCUSD",1744607131135,5.1e-07,84924.0,84923.0,1.18474714]
["bitfinex","BTCUSD",1744607131576,5.1e-07,84924.0,84923.0,1.19863094]
["bitfinex","BTCUSD",1744607131975,5.1e-07,84924.0,84923.0,1.20563094]
["bitfinex","BTCUSD",1744607132554,5.1e-07,84924.0,84923.0,1.30563026]
["bitfinex","BTCUSD",1744607132761,5.1e-07,84924.0,84923.0,1.31063026]
["bitfinex","BTCUSD",1744607133573,5.1e-07,84924.0,84923.0,1.30327051]
["bitfinex","BTCUSD",1744607133812,5.1e-07,84924.0,84923.0,1.30827051]
["bitfinex","BTCUSD",1744607134603,0.0004226,84934.0,84933.0,0.20292385]
["bitfinex","BTCUSD",1744607134764,0.0004226,84934.0,84933.0,0.32376539]
["bitfinex","BTCUSD",1744607134968,0.0004226,84934.0,84933.0,0.33705807]
["bitfinex","BTCUSD",1744607135398,0.0004226,84934.0,84933.0,0.34441302]
["bitfinex","BTCUSD",1744607135877,0.0004226,84934.0,84933.0,0.34841302]
["bitfinex","BTCUSD",1744607136813,0.0004226,84934.0,84933.0,0.36002638]
["bitfinex","BTCUSD",1744607138008,0.0004226,84934.0,84933.0,0.36502638]
["bitfinex","BTCUSD",1744607144344,0.0004226,84934.0,84933.0,0.33887217]
["bitfinex","BTCUSD",1744607144548,0.0004226,84934.0,84933.0,0.02964763]
["bitfinex","BTCUSD",1744607145173,0.0004226,84934.0,84933.0,0.01829268]
["bitfinex","BTCUSD",1744607145378,0.0004226,84934.0,84933.0,0.01629268]
["bitfinex","BTCUSD",1744607145577,0.0004226,84934.0,84933.0,0.02029268]
["bitfinex","BTCUSD",1744607145785,0.0004226,84934.0,84933.0,0.01329268]
["bitfinex","BTCUSD",1744607146106,0.0004226,84934.0,84933.0,0.02264873]
["bitfinex","BTCUSD",1744607146311,0.0004226,84934.0,84933.0,0.02464873]
["bitfinex","BTCUSD",1744607153962,0.0481226,84934.0,84933.0,0.02464873]
["bitfinex","BTCUSD",1744607154158,0.0481226,84934.0,84933.0,0.01135605]
["bitfinex","BTCUSD",1744607156271,0.0933226,84934.0,84933.0,0.01135605]
["bitfinex","BTCUSD",1744607156633,0.0933226,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1744607157033,0.0933226,84934.0,84933.0,0.002]
["bitfinex","BTCUSD",1744607157228,0.011775,84922.0,84919.0,0.00735605]
["bitfinex","BTCUSD",1744607157655,0.011775,84922.0,84920.0,0.01339596]
["bitfinex","BTCUSD",1744607157994,0.0477,84921.0,84920.0,0.02075201]
["bitfinex","BTCUSD",1744607158140,0.0929,84921.0,84920.0,0.02075201]
["bitfinex","BTCUSD",1744607158339,0.200224,84905.0,84902.0,0.00735605]
["bitfinex","BTCUSD",1744607158762,0.200224,84905.0,84903.0,0.02088662]
["bitfinex","BTCUSD",1744607158975,0.200223,84905.0,84903.0,0.02088662]
["bitfinex","BTCUSD",1744607159199,0.0477,84906.0,84903.0,0.02088662]
["bitfinex","BTCUSD",1744607159401,0.0477,84906.0,84904.0,0.19580205]
["bitfinex","BTCUSD",1744607159680,0.011777,84909.0,84905.0,0.02529586]
["bitfinex","BTCUSD",1744607159903,0.188443,84907.0,84905.0,0.02087491]
["bitfinex","BTCUSD",1744607160148,0.200216,84908.0,84905.0,0.02087491]
["bitfinex","BTCUSD",1744607160628,0.011777,84909.0,84905.0,0.02529586]
["bitfinex","BTCUSD",1744607160855,0.011777,84909.0,84905.0,0.02829586]
["bitfinex","BTCUSD",1744607161249,0.188443,84906.0,84905.0,0.02051886]
["bitfinex","BTCUSD",1744607161613,0.188443,84906.0,84905.0,0.003]
["bitfinex","BTCUSD",1744607161818,0.188443,84906.0,84905.0,0.001]
["bitfinex","BTCUSD",1744607162222,0.236152,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607162430,0.281352,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607165484,0.281352,84902.0,84901.0,0.00146237]
["bitfinex","BTCUSD",1744607167410,0.40219354,84902.0,84901.0,0.00146237]
["bitfinex","BTCUSD",1744607168345,0.40219354,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607168556,0.40319354,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607168757,1.15769194,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607169538,1.15969194,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607169742,1.15869194,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607169921,1.16069194,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607170557,1.15869194,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607170914,1.16269194,84902.0,84901.0,0.00046237]
["bitfinex","BTCUSD",1744607173664,1.16269194,84902.0,84901.0,3.7e-07]
["bitfinex","BTCUSD",1744607173881,1.16269194,84902.0,84890.0,0.0008454]
["bitfinex","BTCUSD",1744607173882,0.623376,84891.0,84890.0,4e-07]
["bitfinex","BTCUSD",1744607174087,0.3864,84890.0,84889.0,2.4e-07]
["bitfinex","BTCUSD",1744607174286,0.55574154,84890.0,84889.0,2.4e-07]
["bitfinex","BTCUSD",1744607175059,0.56468569,84890.0,84889.0,2.4e-07]
["bitfinex","BTCUSD",1744607175833,0.57068569,84890.0,84889.0,2.4e-07]
["bitfinex","BTCUSD",1744607176588,0.58522654,84890.0,84889.0,2.4e-07]
["bitfinex","BTCUSD",1744607177326,0.59422654,84890.0,84889.0,2.4e-07]
["bitfinex","BTCUSD",1744607178723,0.59422654,84890.0,84867.0,0.0008454]
["bitfinex","BTCUSD",1744607178724,0.528528,84868.0,84867.0,0.0008454]
["bitfinex","BTCUSD",1744607179021,0.668048,84868.0,84867.0,0.00093236]
["bitfinex","BTCUSD",1744607179295,0.78888954,84868.0,84867.0,0.00093236]
["bitfinex","BTCUSD",1744607180031,0.80058182,84868.0,84867.0,0.00093236]
["bitfinex","BTCUSD",1744607180199,0.80058182,84868.0,84867.0,3.6e-07]
["bitfinex","BTCUSD",1744607180620,2.01626182,84868.0,84867.0,3.6e-07]
["bitfinex","BTCUSD",1744607180783,2.01326182,84868.0,84867.0,3.6e-07]
["bitfinex","BTCUSD",1744607181178,2.02126182,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607181408,2.01426182,84868.0,84867.0,3.6e-07]
["bitfinex","BTCUSD",1744607181632,2.02326182,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607181777,2.03111576,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607182329,2.03511576,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607183333,2.02626182,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607183868,2.02630182,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607184846,2.44080022,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607188080,2.44981475,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607188843,2.44080022,84868.0,84867.0,0.00100036]
["bitfinex","BTCUSD",1744607189017,2.48790022,84868.0,84867.0,3.6e-07]
["bitfinex","BTCUSD",1744607189429,0.528541,84862.0,84847.0,0.0208446]
["bitfinex","BTCUSD",1744607189629,0.64938254,84862.0,84847.0,0.0208446]
["bitfinex","BTCUSD",1744607190729,0.188563,84852.0,84847.0,0.0208446]
["bitfinex","BTCUSD",1744607190907,0.188572,84848.0,84847.0,0.0208446]
["bitfinex","BTCUSD",1744607191318,0.528572,84848.0,84847.0,0.0208446]
["bitfinex","BTCUSD",1744607192331,0.18859,84840.0,84839.0,8e-07]
["bitfinex","BTCUSD",1744607192637,0.18859,84840.0,84831.0,0.002]
["bitfinex","BTCUSD",1744607192638,0.34,84839.0,84838.0,1e-06]
["bitfinex","BTCUSD",1744607193005,0.46084154,84839.0,84838.0,9.36e-05]
["bitfinex","BTCUSD",1744607193175,0.46981807,84839.0,84838.0,9.36e-05]
["bitfinex","BTCUSD",1744607193777,0.50192204,84839.0,84838.0,6e-07]
["bitfinex","BTCUSD",1744607194037,0.50192204,84839.0,84831.0,0.002]
["bitfinex","BTCUSD",1744607194038,0.59024885,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744607194162,2.47826879,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744607196066,2.48626879,84832.0,84831.0,0.001001]
["bitfinex","BTCUSD",1744607196265,2.48226879,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744607196668,2.48826879,84832.0,84831.0,0.001001]
["bitfinex","BTCUSD",1744607197331,2.60899727,84832.0,84831.0,0.001001]
["bitfinex","BTCUSD",1744607197526,0.188641,84817.0,84816.0,0.0008442]
["bitfinex","BTCUSD",1744607197772,0.78900254,84817.0,84816.0,0.00130652]
["bitfinex","BTCUSD",1744607198864,0.79100254,84817.0,84816.0,0.00130652]
["bitfinex","BTCUSD",1744607199781,1.20550094,84817.0,84816.0,0.00130652]
["bitfinex","BTCUSD",1744607200085,1.20550094,84817.0,84813.0,0.0008458]
["bitfinex","BTCUSD",1744607200086,0.59268885,84814.0,84813.0,3.2e-07]
["bitfinex","BTCUSD",1744607200230,0.35454085,84808.0,84807.0,5.2e-07]
["bitfinex","BTCUSD",1744607200426,0.54321085,84804.0,84803.0,9.2e-07]
["bitfinex","BTCUSD",1744607200631,0.66405239,84804.0,84803.0,9.2e-07]
["bitfinex","BTCUSD",1744607201083,0.69615636,84804.0,84803.0,9.2e-07]
["bitfinex","BTCUSD",1744607201427,0.72662752,84804.0,84803.0,9.2e-07]
["bitfinex","BTCUSD",1744607202209,0.66805239,84804.0,84803.0,9.2e-07]
["bitfinex","BTCUSD",1744607202501,0.67205239,84804.0,84803.0,9.2e-07]
["bitfinex","BTCUSD",1744607202848,0.01454085,84803.0,84802.0,9.2e-07]
["bitfinex","BTCUSD",1744607203044,0.47538239,84803.0,84802.0,9.2e-07]
["bitfinex","BTCUSD",1744607203956,0.47938239,84803.0,84802.0,9.2e-07]
["bitfinex","BTCUSD",1744607204355,0.54321485,84802.0,84801.0,9.2e-07]
["bitfinex","BTCUSD",1744607204579,0.80361639,84802.0,84801.0,9.2e-07]
["bitfinex","BTCUSD",1744607205575,0.81261639,84802.0,84801.0,0.00100092]
["bitfinex","BTCUSD",1744607206321,0.67305639,84802.0,84801.0,0.00100092]
["bitfinex","BTCUSD",1744607206656,0.81265639,84802.0,84801.0,0.00100092]
["bitfinex","BTCUSD",1744607208317,1.22715479,84802.0,84801.0,0.00100092]
["bitfinex","BTCUSD",1744607208833,1.22715479,84802.0,84801.0,9.2e-07]
["bitfinex","BTCUSD",1744607209068,1.22715479,84802.0,84782.0,0.0137746]
["bitfinex","BTCUSD",1744607209069,0.528717,84783.0,84782.0,0.0137746]
["bitfinex","BTCUSD",1744607209240,1.20365694,84783.0,84782.0,0.0137746]
["bitfinex","BTCUSD",1744607210094,1.20365694,84783.0,84782.0,0.0157746]
["bitfinex","BTCUSD",1744607210313,1.20365694,84783.0,84782.0,0.01583424]
["bitfinex","BTCUSD",1744607211313,1.20365694,84783.0,84782.0,0.01383424]
["bitfinex","BTCUSD",1744607211514,1.20665694,84783.0,84782.0,0.01383424]
["bitfinex","BTCUSD",1744607211853,1.21065694,84783.0,84782.0,0.01483424]
["bitfinex","BTCUSD",1744607212978,1.2192863,84783.0,84782.0,0.01483424]
["bitfinex","BTCUSD",1744607214088,1.2192863,84783.0,84782.0,2.4e-07]
["bitfinex","BTCUSD",1744607214089,1.2683863,84783.0,84782.0,2.4e-07]
["bitfinex","BTCUSD",1744607214279,1.28292715,84783.0,84782.0,2.4e-07]
["bitfinex","BTCUSD",1744607215252,1.27992715,84783.0,84782.0,2.4e-07]
["bitfinex","BTCUSD",1744607215473,1.27992715,84783.0,84767.0,0.0004231]
["bitfinex","BTCUSD",1744607215474,0.528741,84772.0,84767.0,0.0004231]
["bitfinex","BTCUSD",1744607215643,0.528741,84772.0,84748.0,0.0004233]
["bitfinex","BTCUSD",1744607215644,0.011798,84757.0,84748.0,0.0004233]
["bitfinex","BTCUSD",1744607215860,0.528792,84749.0,84748.0,0.00056191]
["bitfinex","BTCUSD",1744607216082,0.66131553,84749.0,84748.0,0.00056191]
["bitfinex","BTCUSD",1744607216688,0.6699592,84749.0,84748.0,0.00056191]
["bitfinex","BTCUSD",1744607217044,1.09899845,84749.0,84748.0,9.1e-07]
["bitfinex","BTCUSD",1744607217897,1.0844576,84749.0,84748.0,9.1e-07]
["bitfinex","BTCUSD",1744607218301,1.09899845,84749.0,84748.0,9.1e-07]
["bitfinex","BTCUSD",1744607218912,1.10099845,84749.0,84748.0,9.1e-07]
["bitfinex","BTCUSD",1744607219250,1.10299845,84749.0,84748.0,9.1e-07]
["bitfinex","BTCUSD",1744607219452,1.10299845,84749.0,84722.0,0.0455]
["bitfinex","BTCUSD",1744607219453,0.54334885,84742.0,84741.0,3.1e-07]
["bitfinex","BTCUSD",1744607219657,1.06414794,84742.0,84741.0,0.00013906]
["bitfinex","BTCUSD",1744607219810,1.06414794,84742.0,84718.0,0.000423]
["bitfinex","BTCUSD",1744607219811,0.52883,84732.0,84731.0,6e-08]
["bitfinex","BTCUSD",1744607219993,1.20372994,84732.0,84731.0,0.00011464]
["bitfinex","BTCUSD",1744607220193,1.21827079,84732.0,84731.0,0.00011464]
["bitfinex","BTCUSD",1744607221315,1.07871079,84732.0,84731.0,0.00011464]
["bitfinex","BTCUSD",1744607221515,1.07871079,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607221516,1.21831079,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607221721,1.22231079,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607221918,1.22831079,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607222739,1.08871079,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607222963,1.22831079,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607224102,1.21376994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607226638,1.20976994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607226841,1.20376994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607227038,1.21076994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607228966,1.20676994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607229516,1.21076994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607229923,1.20376994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607230092,0.87076994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607230296,1.21076994,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607230458,0.7499284,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607230794,1.0869284,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607230992,1.0899284,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607231412,1.0859284,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607232978,1.0879284,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607236160,1.32949842,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607236371,1.34403927,84732.0,84731.0,6.4e-07]
["bitfinex","BTCUSD",1744607236569,0.528846,84725.0,84718.0,0.000423]
["bitfinex","BTCUSD",1744607236781,0.64968754,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607237134,1.0641853,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607237535,1.2038253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607237880,1.2048253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607238775,1.2058253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607238993,1.2048253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607239164,1.2088253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607239670,1.2078253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607239873,1.2108253,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607240660,1.22734898,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607241087,1.23621603,84725.0,84724.0,0.0002188]
["bitfinex","BTCUSD",1744607241290,1.2342332,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607241703,1.0945932,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607241935,1.2342332,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607244670,1.2342332,84725.0,84724.0,0.0001188]
["bitfinex","BTCUSD",1744607245510,1.2342332,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607249627,2.4494732,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607252700,2.43493235,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607252894,2.09533235,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607253014,2.43533235,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607265062,2.4498732,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607275479,2.43533235,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607275984,2.09533235,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607276347,2.0864653,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607276567,2.4264653,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607276770,2.0834653,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607276963,2.4234653,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607277180,2.4254653,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607277873,1.63573776,84725.0,84724.0,0.0489008]
["bitfinex","BTCUSD",1744607278107,2.11161776,84725.0,84724.0,0.0959008]
["bitfinex","BTCUSD",1744607278276,2.11361776,84725.0,84724.0,0.0959008]
["bitfinex","BTCUSD",1744607278530,1.63373776,84725.0,84724.0,0.2847488]
["bitfinex","BTCUSD",1744607278771,0.55837776,84725.0,84724.0,0.2847488]
["bitfinex","BTCUSD",1744607279018,0.55837776,84725.0,84724.0,0.11233447]
["bitfinex","BTCUSD",1744607279239,0.55437776,84725.0,84724.0,0.0959008]
["bitfinex","BTCUSD",1744607279455,0.55537776,84725.0,84724.0,0.0979008]
["bitfinex","BTCUSD",1744607279666,0.55537776,84725.0,84724.0,0.0959008]
["bitfinex","BTCUSD",1744607280576,0.55537776,84725.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607281063,0.55637776,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607281668,0.14188,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607289332,0.330726,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607289532,0.14188,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607290842,0.200645,84727.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607291246,0.001,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607291833,0.351802,84727.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607292244,0.351802,84727.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607292416,0.352802,84727.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607293690,0.188846,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607293900,0.188846,84725.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607294097,0.001,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607294612,0.001,84725.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607294809,0.001,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607295018,0.352802,84727.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607295019,0.352802,84727.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607295268,0.352802,84727.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607295438,0.001,84725.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607298030,0.351802,84727.0,84724.0,0.11230642]
["bitfinex","BTCUSD",1744607298764,0.352802,84727.0,84724.0,0.11430642]
["bitfinex","BTCUSD",1744607303529,0.001,84727.0,84726.0,0.188844]
["bitfinex","BTCUSD",1744607303784,0.001,84727.0,84726.0,0.20516515]
["bitfinex","BTCUSD",1744607304334,0.001,84727.0,84726.0,0.01632115]
["bitfinex","BTCUSD",1744607304705,0.13984,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744607304883,0.001,84727.0,84726.0,0.01830057]
["bitfinex","BTCUSD",1744607305097,0.001,84727.0,84726.0,0.20714457]
["bitfinex","BTCUSD",1744607305504,0.001,84727.0,84726.0,0.21451969]
["bitfinex","BTCUSD",1744607306535,0.001,84727.0,84726.0,0.02567569]
["bitfinex","BTCUSD",1744607308554,0.65068254,84727.0,84726.0,0.02567569]
["bitfinex","BTCUSD",1744607308693,0.69798254,84727.0,84726.0,0.02567569]
["bitfinex","BTCUSD",1744607308910,0.69798254,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744607310899,1.1124803,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744607313126,1.2548003,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1744607313327,0.188846,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607313549,1.11989322,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607313752,1.17302615,84725.0,84724.0,8e-07]
["bitfinex","BTCUSD",1744607314810,1.17402615,84725.0,84724.0,0.0020008]
["bitfinex","BTCUSD",1744607315379,1.17402615,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744607315380,0.54339985,84719.0,84711.0,0.002]
["bitfinex","BTCUSD",1744607315579,0.54339985,84719.0,84714.0,3e-07]
["bitfinex","BTCUSD",1744607315580,0.35454085,84716.0,84714.0,3e-07]
["bitfinex","BTCUSD",1744607315783,1.07874815,84715.0,84714.0,0.00046346]
["bitfinex","BTCUSD",1744607316787,1.0883779,84715.0,84714.0,0.00046346]
["bitfinex","BTCUSD",1744607317412,1.1836779,84715.0,84714.0,0.00046346]
["bitfinex","BTCUSD",1744607317613,1.1836779,84715.0,84711.0,0.002]
["bitfinex","BTCUSD",1744607317614,0.54341585,84712.0,84711.0,4.6e-07]
["bitfinex","BTCUSD",1744607317816,0.66425739,84712.0,84711.0,4.66e-05]
["bitfinex","BTCUSD",1744607319016,1.07875515,84712.0,84711.0,6e-07]
["bitfinex","BTCUSD",1744607319221,0.528906,84698.0,84697.0,0.000423]
["bitfinex","BTCUSD",1744607319445,0.528906,84698.0,84696.0,0.0129296]
["bitfinex","BTCUSD",1744607319446,0.528906,84698.0,84680.0,0.0004225]
["bitfinex","BTCUSD",1744607319447,0.188942,84682.0,84680.0,0.0004225]
["bitfinex","BTCUSD",1744607319646,0.79214354,84682.0,84681.0,0.00206016]
["bitfinex","BTCUSD",1744607320465,0.79314354,84682.0,84681.0,0.00206016]
["bitfinex","BTCUSD",1744607320663,1.2076413,84682.0,84681.0,0.00206016]
["bitfinex","BTCUSD",1744607320869,1.2066413,84682.0,84681.0,0.00206016]
["bitfinex","BTCUSD",1744607321105,1.2096413,84682.0,84681.0,0.00206016]
["bitfinex","BTCUSD",1744607321267,0.34,84681.0,84680.0,6.6e-07]
["bitfinex","BTCUSD",1744607321471,0.93578015,84681.0,84680.0,6.6e-07]
["bitfinex","BTCUSD",1744607322057,0.99695838,84681.0,84680.0,6.6e-07]
["bitfinex","BTCUSD",1744607322578,0.528982,84664.0,84647.0,0.02]
["bitfinex","BTCUSD",1744607322742,2.4220013,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607322897,2.43105388,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607324029,2.43205388,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607324482,2.4220013,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607324660,2.30119976,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607325525,2.30119976,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607325526,1.77221776,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607325728,1.35772,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607326372,1.35972,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607326688,1.21732,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607327045,1.21532,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607327471,1.21632,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607327837,1.21532,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607328172,1.21632,84664.0,84663.0,0.04948337]
["bitfinex","BTCUSD",1744607329094,0.001,84664.0,84663.0,0.23846737]
["bitfinex","BTCUSD",1744607329289,0.001,84664.0,84663.0,0.35930891]
["bitfinex","BTCUSD",1744607329525,0.001,84664.0,84663.0,0.37342977]
["bitfinex","BTCUSD",1744607330499,0.200747,84684.0,84663.0,0.37342977]
["bitfinex","BTCUSD",1744607330500,0.1424,84682.0,84681.0,0.188944]
["bitfinex","BTCUSD",1744607330698,0.1424,84682.0,84681.0,0.283044]
["bitfinex","BTCUSD",1744607330908,0.011807,84690.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744607331116,1.21572,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744607331117,1.21572,84691.0,84688.0,0.200734]
["bitfinex","BTCUSD",1744607331607,1.21572,84691.0,84689.0,0.188924]
["bitfinex","BTCUSD",1744607331945,1.21572,84691.0,84689.0,0.20298953]
["bitfinex","BTCUSD",1744607332780,1.21572,84691.0,84689.0,0.20398953]
["bitfinex","BTCUSD",1744607333180,1.21572,84691.0,84689.0,0.20498953]
["bitfinex","BTCUSD",1744607335006,0.154207,84694.0,84691.0,0.200728]
["bitfinex","BTCUSD",1744607335007,0.1424,84694.0,84691.0,0.200728]
["bitfinex","BTCUSD",1744607335468,0.011806,84696.0,84692.0,0.02587548]
["bitfinex","BTCUSD",1744607335603,0.1424,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744607335836,0.1424,84697.0,84695.0,0.0455]
["bitfinex","BTCUSD",1744607336257,0.671308,84697.0,84696.0,0.01395691]
["bitfinex","BTCUSD",1744607337007,0.4834,84697.0,84696.0,0.01395691]
["bitfinex","BTCUSD",1744607337238,0.1434,84697.0,84696.0,0.01395691]
["bitfinex","BTCUSD",1744607337462,0.1424,84697.0,84696.0,0.01395691]
["bitfinex","BTCUSD",1744607338393,0.1424,84697.0,84696.0,0.06255691]
["bitfinex","BTCUSD",1744607338630,0.011805,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744607338631,0.152885,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744607339107,0.152885,84705.0,84703.0,0.01386122]
["bitfinex","BTCUSD",1744607339937,0.341777,84705.0,84703.0,0.01386122]
["bitfinex","BTCUSD",1744607340545,0.341777,84705.0,84703.0,0.001]
["bitfinex","BTCUSD",1744607341364,0.341777,84705.0,84704.0,0.01387593]
["bitfinex","BTCUSD",1744607342562,0.341777,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1744607342790,0.341777,84705.0,84704.0,0.01587593]
["bitfinex","BTCUSD",1744607344287,0.14108,84705.0,84704.0,0.01587593]
["bitfinex","BTCUSD",1744607349035,0.32997,84705.0,84704.0,0.01587593]
["bitfinex","BTCUSD",1744607349238,0.32997,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607353680,0.14108,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607354514,0.14108,84705.0,84704.0,0.01348708]
["bitfinex","BTCUSD",1744607354801,0.14108,84705.0,84704.0,0.01156241]
["bitfinex","BTCUSD",1744607355553,0.14108,84705.0,84704.0,0.20045541]
["bitfinex","BTCUSD",1744607355783,0.14108,84705.0,84704.0,0.01156241]
["bitfinex","BTCUSD",1744607357613,0.14108,84705.0,84704.0,0.01893983]
["bitfinex","BTCUSD",1744607357980,0.14108,84705.0,84704.0,0.02262852]
["bitfinex","BTCUSD",1744607358853,0.66997,84705.0,84704.0,0.02262852]
["bitfinex","BTCUSD",1744607359300,0.66997,84705.0,84704.0,0.00568869]
["bitfinex","BTCUSD",1744607359522,0.66997,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607361455,0.66997,84705.0,84704.0,0.00937803]
["bitfinex","BTCUSD",1744607361643,0.66997,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607362305,0.66997,84705.0,84704.0,0.00937803]
["bitfinex","BTCUSD",1744607363260,0.66997,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607365388,0.66997,84705.0,84704.0,0.00937788]
["bitfinex","BTCUSD",1744607366255,0.66997,84705.0,84704.0,0.01306682]
["bitfinex","BTCUSD",1744607368004,0.66997,84705.0,84704.0,0.00568894]
["bitfinex","BTCUSD",1744607368244,0.66997,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607369484,0.79081154,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607369694,0.83801154,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607372647,1.2525093,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607381243,1.2053093,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607389384,1.08446776,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607389585,0.55557776,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607389792,0.89557776,84705.0,84704.0,0.01306773]
["bitfinex","BTCUSD",1744607393900,0.75449776,84705.0,84704.0,0.01306773]
["bitfinex","BTCUSD",1744607394123,0.89461776,84705.0,84704.0,0.01306773]
["bitfinex","BTCUSD",1744607394694,1.0154593,84705.0,84704.0,0.01306773]
["bitfinex","BTCUSD",1744607395202,1.0154593,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607401614,1.13843185,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607401816,1.12420015,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744607402018,1.12420015,84705.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744607402019,0.011809,84680.0,84679.0,0.0073797]
["bitfinex","BTCUSD",1744607402221,1.2158163,84680.0,84679.0,0.0073797]
["bitfinex","BTCUSD",1744607402394,0.188982,84664.0,84659.0,0.0471]
["bitfinex","BTCUSD",1744607402594,0.328702,84664.0,84659.0,0.058912]
["bitfinex","BTCUSD",1744607402809,0.13972,84664.0,84663.0,0.01005582]
["bitfinex","BTCUSD",1744607403009,0.13972,84664.0,84663.0,0.00780372]
["bitfinex","BTCUSD",1744607403169,0.13972,84664.0,84663.0,0.01005582]
["bitfinex","BTCUSD",1744607403364,0.13972,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607403564,0.13972,84664.0,84663.0,0.01011599]
["bitfinex","BTCUSD",1744607404892,0.14072,84664.0,84663.0,0.01511599]
["bitfinex","BTCUSD",1744607405630,0.14072,84664.0,84663.0,0.01880618]
["bitfinex","BTCUSD",1744607408946,0.001,84664.0,84663.0,0.19010983]
["bitfinex","BTCUSD",1744607409222,0.001,84664.0,84663.0,0.23920955]
["bitfinex","BTCUSD",1744607409420,0.001,84664.0,84663.0,0.23684767]
["bitfinex","BTCUSD",1744607414619,0.001,84664.0,84663.0,0.23315753]
["bitfinex","BTCUSD",1744607416716,0.001,84664.0,84663.0,0.23684736]
["bitfinex","BTCUSD",1744607417944,0.001,84664.0,84663.0,0.23920925]
["bitfinex","BTCUSD",1744607418414,0.001,84664.0,84663.0,0.23684736]
["bitfinex","BTCUSD",1744607425242,0.001,84664.0,84663.0,0.23920925]
["bitfinex","BTCUSD",1744607426671,0.001,84664.0,84663.0,0.23684736]
["bitfinex","BTCUSD",1744607429073,0.001,84664.0,84663.0,0.23920925]
["bitfinex","BTCUSD",1744607431558,0.001,84664.0,84663.0,0.24548956]
["bitfinex","BTCUSD",1744607440129,0.001,84664.0,84663.0,0.26003041]
["bitfinex","BTCUSD",1744607440269,0.001,84664.0,84663.0,0.25866852]
["bitfinex","BTCUSD",1744607440894,0.001,84664.0,84663.0,0.29178801]
["bitfinex","BTCUSD",1744607441090,0.55417776,84690.0,84688.0,0.188928]
["bitfinex","BTCUSD",1744607441345,0.55417776,84690.0,84689.0,0.01588711]
["bitfinex","BTCUSD",1744607441727,0.13968,84690.0,84689.0,0.01588711]
["bitfinex","BTCUSD",1744607442131,1.35536,84694.0,84693.0,0.188917]
["bitfinex","BTCUSD",1744607442340,1.35536,84694.0,84693.0,0.20473457]
["bitfinex","BTCUSD",1744607442536,0.13968,84694.0,84693.0,0.2084244]
["bitfinex","BTCUSD",1744607442714,0.41449776,84709.0,84707.0,0.188885]
["bitfinex","BTCUSD",1744607442919,0.05528622,84711.0,84709.0,0.188881]
["bitfinex","BTCUSD",1744607443127,0.13968,84710.0,84709.0,0.188881]
["bitfinex","BTCUSD",1744607443741,0.13968,84710.0,84709.0,0.19257083]
["bitfinex","BTCUSD",1744607444101,0.13968,84710.0,84709.0,0.19493176]
["bitfinex","BTCUSD",1744607444297,0.00413824,84711.0,84709.0,0.19493176]
["bitfinex","BTCUSD",1744607444298,0.00413824,84711.0,84709.0,0.19257083]
["bitfinex","BTCUSD",1744607444527,0.00413824,84711.0,84710.0,0.0023607]
["bitfinex","BTCUSD",1744607444677,0.00413824,84711.0,84710.0,0.12320224]
["bitfinex","BTCUSD",1744607444877,0.00413824,84711.0,84710.0,0.12453137]
["bitfinex","BTCUSD",1744607445081,0.00513824,84711.0,84710.0,0.12453137]
["bitfinex","BTCUSD",1744607445620,0.00413824,84711.0,84710.0,0.12689194]
["bitfinex","BTCUSD",1744607445829,0.00013824,84711.0,84710.0,0.12989194]
["bitfinex","BTCUSD",1744607446130,0.00013824,84711.0,84710.0,0.12753137]
["bitfinex","BTCUSD",1744607446693,0.00113824,84711.0,84710.0,0.13253137]
["bitfinex","BTCUSD",1744607447936,0.00113824,84711.0,84710.0,0.14408436]
["bitfinex","BTCUSD",1744607448863,0.00113824,84711.0,84710.0,0.14644484]
["bitfinex","BTCUSD",1744607449058,0.00113824,84711.0,84710.0,0.19484484]
["bitfinex","BTCUSD",1744607449281,0.00113824,84711.0,84710.0,0.20222016]
["bitfinex","BTCUSD",1744607451472,0.00113824,84711.0,84710.0,0.19422016]
["bitfinex","BTCUSD",1744607451698,0.00013824,84711.0,84710.0,0.19722016]
["bitfinex","BTCUSD",1744607452409,0.00013824,84711.0,84710.0,0.26256101]
["bitfinex","BTCUSD",1744607452636,0.00013824,84711.0,84710.0,0.26020053]
["bitfinex","BTCUSD",1744607452885,0.00113824,84711.0,84710.0,0.26520053]
["bitfinex","BTCUSD",1744607453110,2.4e-07,84711.0,84710.0,0.26020053]
["bitfinex","BTCUSD",1744607453356,2.4e-07,84711.0,84710.0,0.70019985]
["bitfinex","BTCUSD",1744607453570,2.4e-07,84711.0,84710.0,0.70719985]
["bitfinex","BTCUSD",1744607453779,2.4e-07,84711.0,84710.0,0.69719985]
["bitfinex","BTCUSD",1744607453978,0.0008454,84725.0,84724.0,0.20438885]
["bitfinex","BTCUSD",1744607454190,0.0008454,84725.0,84724.0,0.84817999]
["bitfinex","BTCUSD",1744607454326,4e-07,84725.0,84724.0,0.85319554]
["bitfinex","BTCUSD",1744607454744,4e-07,84725.0,84724.0,1.29319486]
["bitfinex","BTCUSD",1744607456183,4e-07,84725.0,84724.0,1.30119486]
["bitfinex","BTCUSD",1744607456589,0.0008452,84738.0,84737.0,0.30255985]
["bitfinex","BTCUSD",1744607456785,0.0008452,84738.0,84737.0,0.42340139]
["bitfinex","BTCUSD",1744607456786,0.00130803,84738.0,84737.0,0.42340139]
["bitfinex","BTCUSD",1744607456997,0.00130803,84738.0,84737.0,0.43077671]
["bitfinex","BTCUSD",1744607457234,0.00130803,84738.0,84737.0,0.44598332]
["bitfinex","BTCUSD",1744607457576,3e-08,84738.0,84737.0,0.44967315]
["bitfinex","BTCUSD",1744607457777,3e-08,84738.0,84737.0,0.45367315]
["bitfinex","BTCUSD",1744607458415,3e-08,84738.0,84737.0,0.45567315]
["bitfinex","BTCUSD",1744607460352,3e-08,84738.0,84737.0,0.4646824]
["bitfinex","BTCUSD",1744607460652,3e-08,84738.0,84737.0,0.8833824]
["bitfinex","BTCUSD",1744607465195,3e-08,84738.0,84737.0,1.0229024]
["bitfinex","BTCUSD",1744607467886,3e-08,84738.0,84737.0,1.0209024]
["bitfinex","BTCUSD",1744607468359,3e-08,84738.0,84737.0,1.0259024]
["bitfinex","BTCUSD",1744607468599,3e-08,84738.0,84737.0,1.0219024]
["bitfinex","BTCUSD",1744607470057,0.00100003,84738.0,84737.0,1.0289024]
["bitfinex","BTCUSD",1744607472079,0.0477,84757.0,84756.0,0.188777]
["bitfinex","BTCUSD",1744607472333,0.04783882,84757.0,84756.0,0.30961854]
["bitfinex","BTCUSD",1744607472584,0.04783882,84757.0,84756.0,0.33210577]
["bitfinex","BTCUSD",1744607473216,0.04783882,84757.0,84756.0,0.3357956]
["bitfinex","BTCUSD",1744607473702,0.04783882,84757.0,84756.0,0.3367956]
["bitfinex","BTCUSD",1744607474554,0.04783882,84757.0,84756.0,0.3377956]
["bitfinex","BTCUSD",1744607475745,0.00013882,84757.0,84756.0,0.3377956]
["bitfinex","BTCUSD",1744607478128,0.00013882,84757.0,84756.0,0.02817706]
["bitfinex","BTCUSD",1744607481716,0.00013882,84757.0,84756.0,0.02817427]
["bitfinex","BTCUSD",1744607491412,0.00013882,84757.0,84756.0,0.01306236]
["bitfinex","BTCUSD",1744607492624,0.00013882,84757.0,84756.0,0.02824046]
["bitfinex","BTCUSD",1744607496701,0.00013882,84757.0,84756.0,0.01306236]
["bitfinex","BTCUSD",1744607497361,0.00013882,84757.0,84756.0,0.02824046]
["bitfinex","BTCUSD",1744607497790,0.00013882,84757.0,84756.0,0.02086793]
["bitfinex","BTCUSD",1744607498001,0.00013882,84757.0,84756.0,0.00568983]
["bitfinex","BTCUSD",1744607498451,0.00013882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607499936,0.00013882,84757.0,84756.0,0.0171781]
["bitfinex","BTCUSD",1744607500148,0.00013882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607500364,0.00013882,84757.0,84756.0,0.0171781]
["bitfinex","BTCUSD",1744607500582,0.00013882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607500806,0.00013882,84757.0,84756.0,0.0171781]
["bitfinex","BTCUSD",1744607507612,0.00013882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607509863,0.00013882,84757.0,84756.0,0.01717383]
["bitfinex","BTCUSD",1744607514731,0.00013882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607515096,0.00013882,84757.0,84756.0,0.01719189]
["bitfinex","BTCUSD",1744607515271,0.00013882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607515675,0.13961882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607518829,0.13961882,84757.0,84756.0,0.0146032]
["bitfinex","BTCUSD",1744607519217,0.13961882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607522514,0.13961882,84757.0,84756.0,0.01460019]
["bitfinex","BTCUSD",1744607522730,0.13961882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607522899,0.13961882,84757.0,84756.0,0.0146032]
["bitfinex","BTCUSD",1744607523119,0.13961882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607523321,0.13961882,84757.0,84756.0,0.0146032]
["bitfinex","BTCUSD",1744607523663,0.13961882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607525475,0.13961882,84757.0,84756.0,0.01459115]
["bitfinex","BTCUSD",1744607525693,0.13961882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607530827,0.13961882,84757.0,84756.0,0.01459971]
["bitfinex","BTCUSD",1744607532547,0.32839282,84757.0,84756.0,0.01459971]
["bitfinex","BTCUSD",1744607533612,0.13961882,84757.0,84756.0,0.01459971]
["bitfinex","BTCUSD",1744607535042,0.32839282,84757.0,84756.0,0.01459971]
["bitfinex","BTCUSD",1744607536852,0.32839282,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607538486,0.32839282,84757.0,84756.0,0.0124769]
["bitfinex","BTCUSD",1744607538716,0.32839282,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607549957,0.32839282,84757.0,84756.0,0.01250541]
["bitfinex","BTCUSD",1744607550301,0.32839282,84757.0,84756.0,0.01251541]
["bitfinex","BTCUSD",1744607551157,0.32839282,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607555723,0.18891282,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607555923,0.32831282,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607556363,0.13953882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607556807,0.13953882,84757.0,84756.0,0.01251774]
["bitfinex","BTCUSD",1744607556997,0.13953882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607557199,0.13953882,84757.0,84756.0,0.01251774]
["bitfinex","BTCUSD",1744607557358,0.13953882,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744607557561,0.13953882,84757.0,84756.0,0.01219373]
["bitfinex","BTCUSD",1744607557763,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607557964,0.13953882,84757.0,84756.0,0.01219373]
["bitfinex","BTCUSD",1744607558185,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607558587,0.13953882,84757.0,84756.0,0.01218978]
["bitfinex","BTCUSD",1744607564851,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607566905,0.13953882,84757.0,84756.0,0.01217901]
["bitfinex","BTCUSD",1744607567114,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607568879,0.13953882,84757.0,84756.0,0.01217901]
["bitfinex","BTCUSD",1744607584111,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607584345,0.13953882,84757.0,84756.0,0.01218576]
["bitfinex","BTCUSD",1744607584582,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607584778,0.13953882,84757.0,84756.0,0.01218576]
["bitfinex","BTCUSD",1744607584998,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607585213,0.13953882,84757.0,84756.0,0.01219178]
["bitfinex","BTCUSD",1744607589103,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607589719,0.13953882,84757.0,84756.0,0.01219178]
["bitfinex","BTCUSD",1744607589894,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607590299,0.13953882,84757.0,84756.0,0.01219178]
["bitfinex","BTCUSD",1744607591195,0.13953882,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607591403,0.70311758,84757.0,84756.0,0.00167599]
["bitfinex","BTCUSD",1744607591733,0.18885,84723.0,84722.0,0.0004223]
["bitfinex","BTCUSD",1744607591903,0.32817,84723.0,84722.0,0.0004223]
["bitfinex","BTCUSD",1744607592966,1.08266776,84723.0,84722.0,0.0004223]
["bitfinex","BTCUSD",1744607593120,1.3329991,84723.0,84722.0,0.00088513]
["bitfinex","BTCUSD",1744607593522,1.39298679,84723.0,84722.0,0.00088513]
["bitfinex","BTCUSD",1744607594178,1.27225831,84723.0,84722.0,0.00088513]
["bitfinex","BTCUSD",1744607594401,1.27525831,84723.0,84722.0,0.00088513]
["bitfinex","BTCUSD",1744607594531,1.27225831,84723.0,84722.0,0.00088513]
["bitfinex","BTCUSD",1744607594972,1.27925831,84723.0,84722.0,0.00188513]
["bitfinex","BTCUSD",1744607596241,1.33641178,84723.0,84722.0,0.00188513]
["bitfinex","BTCUSD",1744607596443,1.33641178,84723.0,84722.0,1.3e-07]
["bitfinex","BTCUSD",1744607596849,0.188888,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607597019,0.668248,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607598178,0.78908954,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607599060,0.79008954,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607600021,0.79208954,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607601433,1.2065873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607603521,1.2055873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607603718,1.2035873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607604154,1.2075873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607604724,1.2085873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607605175,1.2075873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607605574,1.2095873,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607607573,2.4708273,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607608223,2.59155578,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607608402,2.58955578,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607608586,2.59255578,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607608763,2.4718273,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607609470,2.4648273,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607609695,2.4678273,84706.0,84705.0,0.0014223]
["bitfinex","BTCUSD",1744607609868,2.4718273,84706.0,84705.0,0.0014223]
["bitfinex","BTCUSD",1744607610069,2.4678273,84706.0,84705.0,0.0004223]
["bitfinex","BTCUSD",1744607610237,2.4738273,84706.0,84705.0,0.0014223]
["bitfinex","BTCUSD",1744607611092,2.4738273,84706.0,84689.0,0.02]
["bitfinex","BTCUSD",1744607611093,0.41449706,84699.0,84689.0,0.02]
["bitfinex","BTCUSD",1744607611313,0.578424,84690.0,84689.0,0.02013824]
["bitfinex","BTCUSD",1744607611469,0.83866554,84690.0,84689.0,0.02013824]
["bitfinex","BTCUSD",1744607612299,0.85320639,84690.0,84689.0,0.02013824]
["bitfinex","BTCUSD",1744607612655,0.85920639,84690.0,84689.0,0.02113824]
["bitfinex","BTCUSD",1744607613810,0.86815925,84690.0,84689.0,0.02113824]
["bitfinex","BTCUSD",1744607614113,0.87815925,84690.0,84689.0,0.02213824]
["bitfinex","BTCUSD",1744607615124,0.8141184,84690.0,84689.0,0.02213824]
["bitfinex","BTCUSD",1744607615909,1.22861546,84690.0,84689.0,0.02213824]
["bitfinex","BTCUSD",1744607617576,1.23121546,84690.0,84689.0,0.02213824]
["bitfinex","BTCUSD",1744607617974,1.24575631,84690.0,84689.0,0.02213824]
["bitfinex","BTCUSD",1744607618250,1.24575631,84690.0,84689.0,2.4e-07]
["bitfinex","BTCUSD",1744607618550,1.29555631,84690.0,84689.0,2.4e-07]
["bitfinex","BTCUSD",1744607618917,0.55528585,84684.0,84681.0,0.002]
["bitfinex","BTCUSD",1744607619162,0.55528585,84684.0,84671.0,0.0004224]
["bitfinex","BTCUSD",1744607619163,0.01181,84674.0,84671.0,0.0004224]
["bitfinex","BTCUSD",1744607619419,0.528964,84672.0,84671.0,0.0004224]
["bitfinex","BTCUSD",1744607619617,2.00744554,84672.0,84671.0,0.0004224]
["bitfinex","BTCUSD",1744607620136,2.00626554,84672.0,84671.0,0.0004224]
["bitfinex","BTCUSD",1744607620618,2.00626554,84672.0,84671.0,0.0014224]
["bitfinex","BTCUSD",1744607620769,2.00626554,84672.0,84671.0,0.0004224]
["bitfinex","BTCUSD",1744607620936,2.00626554,84672.0,84671.0,0.0014224]
["bitfinex","BTCUSD",1744607621140,2.01126554,84672.0,84671.0,0.0014224]
["bitfinex","BTCUSD",1744607621640,2.42534006,84672.0,84671.0,0.0014224]
["bitfinex","BTCUSD",1744607621783,2.47814006,84672.0,84671.0,0.0014224]
["bitfinex","BTCUSD",1744607621985,2.49268091,84672.0,84671.0,0.0014224]
["bitfinex","BTCUSD",1744607622804,0.528982,84664.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607623011,1.06389806,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607623580,1.07566554,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607623984,1.08066554,84664.0,84663.0,0.00148337]
["bitfinex","BTCUSD",1744607625257,1.08366554,84664.0,84663.0,0.00148337]
["bitfinex","BTCUSD",1744607625458,1.09245569,84664.0,84663.0,0.00148337]
["bitfinex","BTCUSD",1744607625662,1.10699654,84664.0,84663.0,0.00148337]
["bitfinex","BTCUSD",1744607626076,1.22772502,84664.0,84663.0,0.00148337]
["bitfinex","BTCUSD",1744607626272,1.15679654,84664.0,84663.0,0.00148337]
["bitfinex","BTCUSD",1744607627310,1.14879654,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607627487,1.16079654,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607628706,1.11099654,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607629676,1.09645569,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607634044,0.626824,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607634246,0.56811452,84664.0,84663.0,0.04808337]
["bitfinex","BTCUSD",1744607634592,0.56811452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607634939,0.56311452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607635325,0.56611452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607635751,0.55911452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607635946,0.56311452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607636155,0.55911452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607636530,0.56011452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607637160,0.55711452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607638100,0.55611452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607638465,0.55711452,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607639467,0.14404,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607639664,0.14304,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607639913,0.001,84664.0,84663.0,0.24745857]
["bitfinex","BTCUSD",1744607640276,0.002,84664.0,84663.0,0.29305857]
["bitfinex","BTCUSD",1744607640451,0.001,84664.0,84663.0,0.29305857]
["bitfinex","BTCUSD",1744607640677,0.002,84664.0,84663.0,0.29305857]
["bitfinex","BTCUSD",1744607640852,0.001,84664.0,84663.0,0.29305857]
["bitfinex","BTCUSD",1744607641002,0.14204,84670.0,84668.0,0.188971]
["bitfinex","BTCUSD",1744607641200,0.14204,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744607641400,0.14204,84670.0,84669.0,0.01033383]
["bitfinex","BTCUSD",1744607641684,0.14204,84670.0,84667.0,0.200783]
["bitfinex","BTCUSD",1744607641864,0.18898,84665.0,84663.0,0.09368337]
["bitfinex","BTCUSD",1744607642349,0.18898,84665.0,84663.0,0.04608337]
["bitfinex","BTCUSD",1744607642755,0.18898,84665.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607643163,0.34,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607643368,0.87491606,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607644447,0.87591606,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607644816,0.87491606,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607645371,0.87691606,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607646131,0.87891606,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607648445,0.87691606,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607648856,0.89545691,84664.0,84663.0,0.00048337]
["bitfinex","BTCUSD",1744607649016,0.01063447,84658.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607649214,0.34,84656.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607649419,0.46084154,84656.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607650507,0.47378825,84656.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607651347,0.47678825,84656.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607651859,0.61822825,84656.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607654089,1.0318194,84656.0,84655.0,0.0004226]
["bitfinex","BTCUSD",1744607660413,1.0318194,84656.0,84651.0,0.002]
["bitfinex","BTCUSD",1744607660414,0.529006,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744607660573,0.64984754,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744607662492,1.87104754,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744607663123,2.01252754,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744607663522,2.01252754,84653.0,84651.0,0.0471]
["bitfinex","BTCUSD",1744607663934,1.891686,84653.0,84652.0,0.0493224]
["bitfinex","BTCUSD",1744607664796,1.891686,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607672402,2.01252754,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607677618,2.42611869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607678428,2.47451869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607678942,2.42611869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607679140,2.42411869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607679257,2.42111869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607679456,2.42511869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607679682,2.43011869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607679898,2.42611869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607680342,2.43011869,84653.0,84652.0,0.0004224]
["bitfinex","BTCUSD",1744607682253,2.43011869,84653.0,84646.0,0.0004235]
["bitfinex","BTCUSD",1744607682254,0.529018,84648.0,84646.0,0.0004235]
["bitfinex","BTCUSD",1744607682463,0.54655114,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607682688,1.07557314,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607684217,1.19630162,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607684462,1.07557314,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607685300,1.08157314,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607685801,1.08657314,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607686009,1.08357314,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607686143,1.08657314,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607686347,1.20730162,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607688160,1.26029743,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607688698,1.13956895,84647.0,84646.0,6.017e-05]
["bitfinex","BTCUSD",1744607689300,0.52788003,84630.0,84629.0,0.00041273]
["bitfinex","BTCUSD",1744607689504,1.19997032,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607690228,1.07912878,84630.0,84629.0,0.04617637]
["bitfinex","BTCUSD",1744607691686,1.09121293,84630.0,84629.0,0.04617637]
["bitfinex","BTCUSD",1744607691909,1.09221293,84630.0,84629.0,0.04617637]
["bitfinex","BTCUSD",1744607693370,1.09221293,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607693371,1.21305447,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607694278,1.21205447,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607694474,1.21605447,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607695387,1.21805447,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607695752,1.21605447,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607696111,1.21905447,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607699797,1.09821293,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607700204,0.55824875,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607700410,0.55824875,84630.0,84629.0,0.09537637]
["bitfinex","BTCUSD",1744607700727,0.55124875,84630.0,84629.0,0.10599544]
["bitfinex","BTCUSD",1744607700913,0.89124875,84630.0,84629.0,0.10599544]
["bitfinex","BTCUSD",1744607701116,0.89624875,84630.0,84629.0,0.10599544]
["bitfinex","BTCUSD",1744607701316,0.89324875,84630.0,84629.0,0.09537637]
["bitfinex","BTCUSD",1744607701521,0.89124875,84630.0,84629.0,0.09537637]
["bitfinex","BTCUSD",1744607701728,0.89224875,84630.0,84629.0,0.09537637]
["bitfinex","BTCUSD",1744607702107,0.48208,84630.0,84629.0,0.09537637]
["bitfinex","BTCUSD",1744607702478,0.48208,84630.0,84629.0,0.10599544]
["bitfinex","BTCUSD",1744607702698,0.14208,84630.0,84629.0,0.10599544]
["bitfinex","BTCUSD",1744607703562,0.14108,84630.0,84629.0,0.10599544]
["bitfinex","BTCUSD",1744607703908,0.14108,84630.0,84629.0,0.09637637]
["bitfinex","BTCUSD",1744607705824,0.14108,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607706028,0.26192154,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607706419,0.60192154,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607706678,0.60092154,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607706855,1.01209029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607707053,1.01209029,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607707292,1.01209029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607707561,1.01309029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607708626,1.01409029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607710832,1.01209029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607711182,1.02009029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607712337,1.01953029,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607727184,0.75916875,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607727399,0.14756,84630.0,84629.0,0.23793637]
["bitfinex","BTCUSD",1744607727629,0.14756,84630.0,84629.0,0.04887637]
["bitfinex","BTCUSD",1744607727835,0.14756,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607728022,0.14256,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607728258,0.14156,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607728477,0.14356,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607728694,0.14156,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607728912,0.13956,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607731001,0.13956,84630.0,84629.0,0.04887637]
["bitfinex","BTCUSD",1744607731135,0.13956,84630.0,84629.0,0.05945505]
["bitfinex","BTCUSD",1744607732947,0.14056,84630.0,84629.0,0.06045505]
["bitfinex","BTCUSD",1744607734113,0.001,84630.0,84629.0,0.06045505]
["bitfinex","BTCUSD",1744607734438,0.190058,84630.0,84629.0,0.01245505]
["bitfinex","BTCUSD",1744607734679,0.190058,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607735254,0.21207405,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607735459,0.02301605,84630.0,84629.0,0.28423637]
["bitfinex","BTCUSD",1744607735977,0.001,84630.0,84629.0,0.29477198]
["bitfinex","BTCUSD",1744607736545,0.190058,84630.0,84629.0,0.10571198]
["bitfinex","BTCUSD",1744607737020,0.001,84630.0,84629.0,0.09517637]
["bitfinex","BTCUSD",1744607737326,0.001,84630.0,84629.0,0.10571198]
["bitfinex","BTCUSD",1744607737976,0.001,84630.0,84629.0,0.09517637]
["bitfinex","BTCUSD",1744607740183,0.001,84630.0,84629.0,0.10571198]
["bitfinex","BTCUSD",1744607761146,0.001,84630.0,84629.0,0.01241198]
["bitfinex","BTCUSD",1744607762057,0.001,84630.0,84629.0,0.20147198]
["bitfinex","BTCUSD",1744607762872,0.001,84630.0,84629.0,0.24867198]
["bitfinex","BTCUSD",1744607763082,0.001,84630.0,84629.0,0.29457198]
["bitfinex","BTCUSD",1744607763315,0.001,84630.0,84629.0,0.41541352]
["bitfinex","BTCUSD",1744607765134,0.001,84630.0,84629.0,0.41441352]
["bitfinex","BTCUSD",1744607765421,0.13952,84642.0,84639.0,0.20085]
["bitfinex","BTCUSD",1744607765628,0.13952,84642.0,84641.0,0.189033]
["bitfinex","BTCUSD",1744607766038,0.13952,84642.0,84641.0,0.19948522]
["bitfinex","BTCUSD",1744607766649,0.14052,84642.0,84641.0,0.19948522]
["bitfinex","BTCUSD",1744607766828,0.13952,84642.0,84641.0,0.19948522]
["bitfinex","BTCUSD",1744607767238,0.14052,84642.0,84641.0,0.19948522]
["bitfinex","BTCUSD",1744607767443,0.14152,84642.0,84641.0,0.19948522]
["bitfinex","BTCUSD",1744607768319,0.14152,84642.0,84641.0,0.01045222]
["bitfinex","BTCUSD",1744607768530,0.330551,84642.0,84641.0,0.01045222]
["bitfinex","BTCUSD",1744607768738,0.189058,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607768935,0.20087,84632.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607769140,0.20087,84632.0,84629.0,0.01125248]
["bitfinex","BTCUSD",1744607769342,0.189058,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607769745,0.20087,84632.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607770289,0.20087,84632.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607770290,0.189058,84630.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607770516,0.20187,84632.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607770914,0.189058,84630.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607771114,0.20187,84632.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607771470,0.20087,84632.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607771677,0.20087,84632.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607771880,0.001,84630.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607772065,0.001,84630.0,84629.0,0.01125248]
["bitfinex","BTCUSD",1744607772266,0.001,84630.0,84629.0,0.01325248]
["bitfinex","BTCUSD",1744607773193,0.20187,84632.0,84629.0,0.01125248]
["bitfinex","BTCUSD",1744607773194,0.20087,84632.0,84629.0,0.01125248]
["bitfinex","BTCUSD",1744607773391,0.001,84630.0,84629.0,0.01325248]
["bitfinex","BTCUSD",1744607774179,0.001,84630.0,84629.0,0.20231248]
["bitfinex","BTCUSD",1744607775674,0.001,84630.0,84629.0,0.37115402]
["bitfinex","BTCUSD",1744607780028,0.001,84630.0,84629.0,0.41625402]
["bitfinex","BTCUSD",1744607781350,0.13948,84633.0,84632.0,0.189053]
["bitfinex","BTCUSD",1744607781507,0.13948,84633.0,84632.0,0.30989454]
["bitfinex","BTCUSD",1744607781704,0.13948,84633.0,84632.0,0.32025497]
["bitfinex","BTCUSD",1744607782112,0.351812,84656.0,84652.0,0.200821]
["bitfinex","BTCUSD",1744607782310,0.34,84654.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744607782516,0.34,84654.0,84653.0,0.01042081]
["bitfinex","BTCUSD",1744607782756,0.34,84654.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744607783103,0.34,84654.0,84653.0,0.01041477]
["bitfinex","BTCUSD",1744607783309,0.34,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744607785026,0.343,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744607785164,0.354812,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744607785578,0.354812,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744607785779,0.343,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607785983,0.345,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744607786190,0.345,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607786396,0.349,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607786613,0.349,84654.0,84653.0,0.189006]
["bitfinex","BTCUSD",1744607786859,0.34,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607787088,0.34,84654.0,84653.0,0.189006]
["bitfinex","BTCUSD",1744607787231,0.342,84654.0,84653.0,0.189006]
["bitfinex","BTCUSD",1744607787432,0.342,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607787634,0.34,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607787983,0.342,84654.0,84653.0,0.189006]
["bitfinex","BTCUSD",1744607788281,0.347,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744607788418,0.347,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607788827,0.349,84654.0,84651.0,0.201823]
["bitfinex","BTCUSD",1744607789182,0.347,84654.0,84652.0,0.00862952]
["bitfinex","BTCUSD",1744607789391,0.352,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744607789795,0.352,84654.0,84653.0,0.190006]
["bitfinex","BTCUSD",1744607790032,0.352,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744607790204,0.343,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607790368,0.34,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607790708,0.342,84654.0,84652.0,0.0086102]
["bitfinex","BTCUSD",1744607791146,0.342,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607791528,0.344,84654.0,84651.0,0.201823]
["bitfinex","BTCUSD",1744607791730,0.34,84654.0,84651.0,0.200823]
["bitfinex","BTCUSD",1744607791916,0.353812,84654.0,84642.0,0.0498]
["bitfinex","BTCUSD",1744607792111,0.346,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744607792429,0.351812,84654.0,84636.0,0.0949]
["bitfinex","BTCUSD",1744607792612,0.011814,84645.0,84637.0,0.12084154]
["bitfinex","BTCUSD",1744607792820,0.200851,84640.0,84637.0,0.0086102]
["bitfinex","BTCUSD",1744607793225,0.200867,84633.0,84630.0,0.0498]
["bitfinex","BTCUSD",1744607793405,0.011815,84633.0,84630.0,0.0498]
["bitfinex","BTCUSD",1744607793609,0.189051,84633.0,84631.0,0.00854982]
["bitfinex","BTCUSD",1744607793814,0.189056,84631.0,84630.0,0.0498]
["bitfinex","BTCUSD",1744607794648,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607795388,0.190056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607795638,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607795960,0.190056,84631.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607796310,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607797633,0.190056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607797833,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607798247,0.190056,84631.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607798447,0.190056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607798715,0.191056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607799080,0.190056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607799274,0.191056,84631.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607800750,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607801082,0.190056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607801269,0.190056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607801684,0.191056,84631.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607801863,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607802247,0.190056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607802466,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607804205,0.189056,84631.0,84630.0,0.0085707]
["bitfinex","BTCUSD",1744607804385,0.190056,84631.0,84630.0,0.0085707]
["bitfinex","BTCUSD",1744607804992,0.190056,84631.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607805191,0.189056,84631.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607805387,0.189056,84631.0,84630.0,0.0115707]
["bitfinex","BTCUSD",1744607805634,0.190056,84631.0,84630.0,0.0115707]
["bitfinex","BTCUSD",1744607805931,0.190056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607814691,0.190056,84631.0,84630.0,0.01156126]
["bitfinex","BTCUSD",1744607814892,0.190056,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607818199,0.190056,84631.0,84630.0,0.01156126]
["bitfinex","BTCUSD",1744607820613,0.001,84631.0,84630.0,0.01156126]
["bitfinex","BTCUSD",1744607820839,0.001,84631.0,84630.0,0.01392424]
["bitfinex","BTCUSD",1744607821042,0.001,84631.0,84630.0,0.01156126]
["bitfinex","BTCUSD",1744607824770,0.001,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1744607825351,0.189055,84632.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607825352,0.189058,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607827149,0.190058,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607828617,0.21304452,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607831083,0.67388606,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607831283,0.72148606,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607832995,0.72133045,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607836002,1.1324992,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607836606,1.01165766,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607836883,1.0117787,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607837829,0.6241787,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607838166,0.41328979,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607839322,0.41328979,84630.0,84629.0,0.05495556]
["bitfinex","BTCUSD",1744607840124,0.41128979,84630.0,84629.0,0.05495556]
["bitfinex","BTCUSD",1744607840346,0.41228979,84630.0,84629.0,0.05695556]
["bitfinex","BTCUSD",1744607840582,0.41228979,84630.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607840583,0.60134779,84630.0,84629.0,0.00287637]
["bitfinex","BTCUSD",1744607840802,0.60134779,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607840803,0.60034779,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607841026,0.60134779,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607841964,0.19017904,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607842632,0.21215578,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607843362,0.02309778,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607843579,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607847924,0.00112104,84630.0,84629.0,0.01252401]
["bitfinex","BTCUSD",1744607848055,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607848253,0.00112104,84630.0,84629.0,0.01253306]
["bitfinex","BTCUSD",1744607848481,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607848658,0.00112104,84630.0,84629.0,0.01253306]
["bitfinex","BTCUSD",1744607848856,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607849063,0.00112104,84630.0,84629.0,0.01253306]
["bitfinex","BTCUSD",1744607849330,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607849844,0.00112104,84630.0,84629.0,0.01253306]
["bitfinex","BTCUSD",1744607849994,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607850195,0.00112104,84630.0,84629.0,0.01253306]
["bitfinex","BTCUSD",1744607851333,0.00112104,84630.0,84629.0,0.01489601]
["bitfinex","BTCUSD",1744607851544,0.00112104,84630.0,84629.0,0.1825746]
["bitfinex","BTCUSD",1744607853565,0.00012104,84630.0,84629.0,0.1795746]
["bitfinex","BTCUSD",1744607854043,0.00112104,84630.0,84629.0,0.1825746]
["bitfinex","BTCUSD",1744607854537,0.00112104,84630.0,84629.0,0.01253306]
["bitfinex","BTCUSD",1744607855202,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607857883,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607858175,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607858369,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607858828,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607859637,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607859830,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607860130,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607860476,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607860707,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607860902,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607861110,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607861305,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607861508,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607861703,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607861921,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607862120,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607862320,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607862464,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607862668,0.00112104,84630.0,84629.0,0.01247106]
["bitfinex","BTCUSD",1744607863399,0.00112104,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607865190,0.02313498,84630.0,84629.0,0.00387637]
["bitfinex","BTCUSD",1744607877704,0.02213498,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607878059,0.02413498,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607878502,0.03317229,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607878754,0.02413498,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607879010,0.02413498,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607879394,0.02513498,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607880051,0.43630373,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607882166,0.41428979,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607886015,0.43632654,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607891099,0.57564654,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607904938,0.55360979,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607911140,0.57569789,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607912228,0.57569789,84630.0,84629.0,0.00950337]
["bitfinex","BTCUSD",1744607912379,0.57569789,84630.0,84629.0,0.18993637]
["bitfinex","BTCUSD",1744607912584,0.55360979,84630.0,84629.0,0.19851206]
["bitfinex","BTCUSD",1744607912785,0.55160979,84630.0,84629.0,0.19851206]
["bitfinex","BTCUSD",1744607912980,0.55060979,84630.0,84629.0,0.00945206]
["bitfinex","BTCUSD",1744607913208,0.55260979,84630.0,84629.0,0.00945206]
["bitfinex","BTCUSD",1744607915295,0.14144104,84630.0,84629.0,0.00945206]
["bitfinex","BTCUSD",1744607916838,0.13944104,84630.0,84629.0,0.00945206]
["bitfinex","BTCUSD",1744607917780,0.13944104,84630.0,84629.0,0.01045206]
["bitfinex","BTCUSD",1744607919111,0.13944104,84630.0,84629.0,0.01145206]
["bitfinex","BTCUSD",1744607934891,0.13944104,84630.0,84629.0,0.01045206]
["bitfinex","BTCUSD",1744607935096,0.13944104,84630.0,84629.0,0.01145206]
["bitfinex","BTCUSD",1744607935324,0.13944104,84630.0,84629.0,0.01045206]
["bitfinex","BTCUSD",1744607935528,0.13944104,84630.0,84629.0,0.13265665]
["bitfinex","BTCUSD",1744607935738,0.14044104,84630.0,84629.0,0.1332936]
["bitfinex","BTCUSD",1744607935936,0.00112104,84630.0,84629.0,0.1342936]
["bitfinex","BTCUSD",1744607948529,0.00112104,84630.0,84629.0,0.01345206]
["bitfinex","BTCUSD",1744607949897,0.00112104,84630.0,84629.0,0.13665665]
["bitfinex","BTCUSD",1744607950102,0.00112104,84630.0,84629.0,0.18235665]
["bitfinex","BTCUSD",1744607950924,0.00112104,84630.0,84629.0,0.1799936]
["bitfinex","BTCUSD",1744607952346,0.00112104,84630.0,84629.0,0.3690536]
["bitfinex","BTCUSD",1744607954900,0.00112104,84630.0,84629.0,0.1342936]
["bitfinex","BTCUSD",1744607955659,0.00112104,84630.0,84629.0,0.01345206]
["bitfinex","BTCUSD",1744607955956,0.00112104,84630.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607958530,0.00112104,84630.0,84629.0,0.01343627]
["bitfinex","BTCUSD",1744607964092,0.23857904,84630.0,84629.0,0.01343627]
["bitfinex","BTCUSD",1744607964292,0.26066373,84630.0,84629.0,0.01343627]
["bitfinex","BTCUSD",1744607964528,0.30776373,84630.0,84629.0,0.00487637]
["bitfinex","BTCUSD",1744607965523,0.30676373,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607965934,0.30776373,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607978375,0.26066373,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607981328,0.21226373,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607981531,0.02320573,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607981647,0.16236573,84630.0,84629.0,0.04877637]
["bitfinex","BTCUSD",1744607981851,0.35142373,84630.0,84629.0,0.04877637]
["bitfinex","BTCUSD",1744607982060,0.32933904,84630.0,84629.0,0.04877637]
["bitfinex","BTCUSD",1744607982704,0.32833904,84630.0,84629.0,0.04877637]
["bitfinex","BTCUSD",1744607982947,0.32833904,84630.0,84629.0,0.04977637]
["bitfinex","BTCUSD",1744607983847,0.18917904,84630.0,84629.0,0.04977637]
["bitfinex","BTCUSD",1744607983994,0.32825904,84630.0,84629.0,0.04977637]
["bitfinex","BTCUSD",1744607987460,0.35029518,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607989260,0.69029518,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607991306,0.69129518,84630.0,84629.0,0.00187637]
["bitfinex","BTCUSD",1744607991825,0.69129518,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607992006,0.69229518,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744607992205,0.67025904,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744608005281,0.33025904,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744608006132,0.32925904,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744608007282,0.33025904,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744608014595,1.20226933,84630.0,84629.0,0.00087637]
["bitfinex","BTCUSD",1744608014797,1.20226933,84630.0,84629.0,3.7e-07]
["bitfinex","BTCUSD",1744608014976,1.24746933,84630.0,84629.0,3.7e-07]
["bitfinex","BTCUSD",1744608015827,1.24546933,84630.0,84629.0,3.7e-07]
["bitfinex","BTCUSD",1744608016044,1.24946933,84630.0,84629.0,0.00100037]
["bitfinex","BTCUSD",1744608016243,1.25146933,84630.0,84629.0,0.00100037]
["bitfinex","BTCUSD",1744608018085,1.25146933,84630.0,84621.0,0.0024228]
["bitfinex","BTCUSD",1744608018086,0.574276,84622.0,84621.0,1.7e-07]
["bitfinex","BTCUSD",1744608018243,0.69511754,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608018487,0.69523858,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608018886,0.70429009,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608019342,0.70629009,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608019842,0.70729009,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608021122,0.70429009,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608021263,0.70829009,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608021458,0.71029009,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608023712,1.12145884,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608026874,1.07625884,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608027617,2.29281884,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608028504,2.28376733,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608029987,2.33136733,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608030553,2.34021794,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608031554,2.29261794,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608037256,2.43165794,84622.0,84621.0,0.00013899]
["bitfinex","BTCUSD",1744608046097,0.34,84619.0,84618.0,3.9e-07]
["bitfinex","BTCUSD",1744608046321,0.46084154,84619.0,84618.0,3.9e-07]
["bitfinex","BTCUSD",1744608047086,0.529096,84613.0,84610.0,0.0130096]
["bitfinex","BTCUSD",1744608047283,1.06110629,84613.0,84610.0,0.0130096]
["bitfinex","BTCUSD",1744608048236,1.06110629,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608049589,1.06310629,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608050010,1.06410629,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608051199,1.07605574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608051844,1.21505574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608055419,1.21305574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608055896,1.33578422,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608056065,1.33778422,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608056520,1.21705574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608056724,1.21505574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608056888,1.21205574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608057093,1.21505574,84613.0,84612.0,0.00030215]
["bitfinex","BTCUSD",1744608058109,1.21505574,84613.0,84612.0,1.5e-07]
["bitfinex","BTCUSD",1744608058110,1.22959659,84613.0,84612.0,1.5e-07]
["bitfinex","BTCUSD",1744608058496,1.27829659,84613.0,84612.0,1.5e-07]
["bitfinex","BTCUSD",1744608059119,1.28329659,84613.0,84612.0,1.5e-07]
["bitfinex","BTCUSD",1744608059527,1.32223053,84613.0,84612.0,1.5e-07]
["bitfinex","BTCUSD",1744608060500,1.28329659,84613.0,84612.0,1.5e-07]
["bitfinex","BTCUSD",1744608061111,1.28329659,84613.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744608061112,0.54365485,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608061362,0.71319639,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608062411,0.66449639,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608062653,0.65695554,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608062900,0.79395554,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608063100,0.80295554,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608063396,0.78895554,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608063602,0.79295554,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608063775,0.79995554,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608064660,1.21112429,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608064859,1.20712429,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608065271,1.20412429,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608065481,1.25725763,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608065717,1.26425763,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608067885,2.48117763,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608069238,2.53667639,84605.0,84604.0,4.5e-07]
["bitfinex","BTCUSD",1744608069973,0.189132,84597.0,84589.0,0.0938]
["bitfinex","BTCUSD",1744608070271,0.30997354,84597.0,84589.0,0.0938]
["bitfinex","BTCUSD",1744608071370,0.31902082,84597.0,84589.0,0.0938]
["bitfinex","BTCUSD",1744608071571,0.32202082,84597.0,84589.0,0.0938]
["bitfinex","BTCUSD",1744608072668,0.32602082,84597.0,84589.0,0.0938]
["bitfinex","BTCUSD",1744608073461,0.32602082,84597.0,84589.0,0.0461]
["bitfinex","BTCUSD",1744608074068,0.34802853,84597.0,84589.0,0.0461]
["bitfinex","BTCUSD",1744608074268,0.34802853,84597.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744608076480,0.75919728,84597.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744608080182,0.75015,84597.0,84595.0,0.0463229]
["bitfinex","BTCUSD",1744608080821,0.70905398,84597.0,84595.0,0.0463229]
["bitfinex","BTCUSD",1744608083588,0.70905398,84597.0,84595.0,0.0004229]
["bitfinex","BTCUSD",1744608083890,0.84801398,84597.0,84595.0,0.0004229]
["bitfinex","BTCUSD",1744608087265,0.84801902,84597.0,84595.0,0.0004229]
["bitfinex","BTCUSD",1744608088156,0.65600873,84597.0,84596.0,0.0484225]
["bitfinex","BTCUSD",1744608089005,0.64900873,84597.0,84596.0,0.0484225]
["bitfinex","BTCUSD",1744608089402,0.65400873,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608089800,0.65400873,84597.0,84596.0,0.10626907]
["bitfinex","BTCUSD",1744608090109,0.63199598,84597.0,84596.0,0.10626907]
["bitfinex","BTCUSD",1744608090608,0.63199598,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608091359,0.6430031,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608092176,0.63199598,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608094513,0.49303598,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608094645,0.63199598,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608098411,0.63199598,84597.0,84596.0,0.10626947]
["bitfinex","BTCUSD",1744608101712,0.63199598,84597.0,84596.0,0.0943225]
["bitfinex","BTCUSD",1744608105276,0.63199598,84597.0,84596.0,0.1444225]
["bitfinex","BTCUSD",1744608105631,0.63199598,84597.0,84596.0,0.0985225]
["bitfinex","BTCUSD",1744608106683,0.63191598,84597.0,84596.0,0.0985225]
["bitfinex","BTCUSD",1744608106820,0.63191598,84597.0,84596.0,0.11047059]
["bitfinex","BTCUSD",1744608107021,0.48388,84597.0,84596.0,0.11047059]
["bitfinex","BTCUSD",1744608107222,0.14388,84597.0,84596.0,0.15707059]
["bitfinex","BTCUSD",1744608108028,0.14188,84597.0,84596.0,0.15707059]
["bitfinex","BTCUSD",1744608108253,0.14388,84597.0,84596.0,0.15707059]
["bitfinex","BTCUSD",1744608108770,0.14188,84597.0,84596.0,0.15707059]
["bitfinex","BTCUSD",1744608108947,0.13888,84597.0,84596.0,0.15707059]
["bitfinex","BTCUSD",1744608109155,0.13988,84597.0,84596.0,0.15807059]
["bitfinex","BTCUSD",1744608109547,0.13988,84597.0,84596.0,0.15707059]
["bitfinex","BTCUSD",1744608109791,0.14088,84597.0,84596.0,0.15907059]
["bitfinex","BTCUSD",1744608113798,0.14088,84597.0,84596.0,0.1471225]
["bitfinex","BTCUSD",1744608114201,0.14088,84597.0,84596.0,0.15898441]
["bitfinex","BTCUSD",1744608125795,0.002,84597.0,84596.0,0.27982595]
["bitfinex","BTCUSD",1744608125998,0.002,84597.0,84596.0,0.30617816]
["bitfinex","BTCUSD",1744608126298,0.05549876,84626.0,84620.0,0.0947]
["bitfinex","BTCUSD",1744608126473,0.05549876,84626.0,84621.0,0.12320485]
["bitfinex","BTCUSD",1744608126656,0.05549876,84626.0,84621.0,0.1816367]
["bitfinex","BTCUSD",1744608127457,0.0021387,84622.0,84621.0,0.17927339]
["bitfinex","BTCUSD",1744608127795,0.0001387,84622.0,84621.0,0.17927339]
["bitfinex","BTCUSD",1744608129482,0.0001387,84622.0,84621.0,0.18163653]
["bitfinex","BTCUSD",1744608129704,0.0011387,84622.0,84621.0,0.18563653]
["bitfinex","BTCUSD",1744608131574,0.0011387,84622.0,84621.0,0.18327339]
["bitfinex","BTCUSD",1744608136127,0.0011387,84622.0,84621.0,0.18563643]
["bitfinex","BTCUSD",1744608136272,0.0011387,84622.0,84621.0,0.24581424]
["bitfinex","BTCUSD",1744608137083,0.0001387,84622.0,84621.0,0.24181424]
["bitfinex","BTCUSD",1744608137288,0.0011387,84622.0,84621.0,0.24781424]
["bitfinex","BTCUSD",1744608137689,0.0001387,84622.0,84621.0,0.24181424]
["bitfinex","BTCUSD",1744608137888,0.0011387,84622.0,84621.0,0.24781424]
["bitfinex","BTCUSD",1744608138388,0.0011387,84622.0,84621.0,0.24981424]
["bitfinex","BTCUSD",1744608138592,0.0011387,84622.0,84621.0,0.23527339]
["bitfinex","BTCUSD",1744608139403,0.0011387,84622.0,84621.0,0.23327339]
["bitfinex","BTCUSD",1744608139766,0.0011387,84622.0,84621.0,0.23627339]
["bitfinex","BTCUSD",1744608154541,0.0011387,84622.0,84621.0,0.23863644]
["bitfinex","BTCUSD",1744608155218,0.0011387,84622.0,84621.0,0.25317729]
["bitfinex","BTCUSD",1744608155467,0.0011387,84622.0,84621.0,0.25081424]
["bitfinex","BTCUSD",1744608156169,0.0011387,84622.0,84621.0,0.23627339]
["bitfinex","BTCUSD",1744608168213,0.0011387,84622.0,84621.0,0.18957339]
["bitfinex","BTCUSD",1744608168836,0.0011387,84622.0,84621.0,0.14157339]
["bitfinex","BTCUSD",1744608172114,0.0011387,84622.0,84621.0,0.14393646]
["bitfinex","BTCUSD",1744608172516,0.0011387,84622.0,84621.0,0.14157339]
["bitfinex","BTCUSD",1744608172727,0.0011387,84622.0,84621.0,0.14393646]
["bitfinex","BTCUSD",1744608173458,0.0011387,84622.0,84621.0,0.14157339]
["bitfinex","BTCUSD",1744608175825,0.0011387,84622.0,84621.0,0.14393646]
["bitfinex","BTCUSD",1744608176857,0.0011387,84622.0,84621.0,0.25357731]
["bitfinex","BTCUSD",1744608177104,0.0011387,84622.0,84621.0,0.25121424]
["bitfinex","BTCUSD",1744608179876,0.0011387,84622.0,84621.0,0.23667339]
["bitfinex","BTCUSD",1744608181896,0.0011387,84622.0,84621.0,1.01091424]
["bitfinex","BTCUSD",1744608181897,7e-07,84622.0,84621.0,1.01091424]
["bitfinex","BTCUSD",1744608182088,7e-07,84622.0,84621.0,1.14410769]
["bitfinex","BTCUSD",1744608182882,0.0008448,84631.0,84629.0,0.29870085]
["bitfinex","BTCUSD",1744608183043,0.0008448,84631.0,84629.0,0.87143652]
["bitfinex","BTCUSD",1744608183252,0.0008448,84631.0,84629.0,0.8496212]
["bitfinex","BTCUSD",1744608185142,0.0008448,84631.0,84629.0,0.8596212]
["bitfinex","BTCUSD",1744608185465,0.00147345,84630.0,84629.0,0.8596212]
["bitfinex","BTCUSD",1744608185669,0.00147345,84630.0,84629.0,0.8606212]
["bitfinex","BTCUSD",1744608185869,0.00147345,84630.0,84629.0,0.8556212]
["bitfinex","BTCUSD",1744608186022,0.00047345,84630.0,84629.0,0.8496212]
["bitfinex","BTCUSD",1744608186222,0.00147345,84630.0,84629.0,0.8606212]
["bitfinex","BTCUSD",1744608194314,8.5e-07,84639.0,84638.0,0.01554085]
["bitfinex","BTCUSD",1744608194512,8.5e-07,84639.0,84638.0,1.00262375]
["bitfinex","BTCUSD",1744608194717,9.8e-07,84639.0,84638.0,1.01150083]
["bitfinex","BTCUSD",1744608195122,9.8e-07,84639.0,84638.0,1.04460092]
["bitfinex","BTCUSD",1744608195324,9.8e-07,84639.0,84638.0,1.01150083]
["bitfinex","BTCUSD",1744608195854,9.8e-07,84639.0,84638.0,1.43920083]
["bitfinex","BTCUSD",1744608196009,9.8e-07,84653.0,84652.0,0.64074985]
["bitfinex","BTCUSD",1744608196356,2e-07,84653.0,84652.0,1.1913932]
["bitfinex","BTCUSD",1744608198480,2e-07,84653.0,84652.0,1.20404609]
["bitfinex","BTCUSD",1744608198835,2e-07,84653.0,84652.0,1.20804609]
["bitfinex","BTCUSD",1744608199821,2e-07,84656.0,84655.0,0.529002]
["bitfinex","BTCUSD",1744608200045,2e-07,84664.0,84663.0,0.188984]
["bitfinex","BTCUSD",1744608200220,2e-07,84665.0,84664.0,0.35554085]
["bitfinex","BTCUSD",1744608200424,0.00013908,84665.0,84664.0,0.47638239]
["bitfinex","BTCUSD",1744608200625,0.00013908,84665.0,84664.0,0.49913596]
["bitfinex","BTCUSD",1744608201624,0.00013908,84665.0,84664.0,0.49813596]
["bitfinex","BTCUSD",1744608201821,0.00013908,84665.0,84664.0,0.48659511]
["bitfinex","BTCUSD",1744608202022,0.00013908,84665.0,84664.0,0.13487009]
["bitfinex","BTCUSD",1744608202271,0.00013908,84665.0,84664.0,0.01402855]
["bitfinex","BTCUSD",1744608202575,0.00113908,84665.0,84664.0,0.01902855]
["bitfinex","BTCUSD",1744608202882,0.00113908,84665.0,84664.0,0.02139055]
["bitfinex","BTCUSD",1744608203276,0.00113908,84665.0,84664.0,0.01839055]
["bitfinex","BTCUSD",1744608203605,0.00013908,84665.0,84664.0,0.01102855]
["bitfinex","BTCUSD",1744608203926,0.00013908,84665.0,84664.0,0.01639055]
["bitfinex","BTCUSD",1744608204443,0.00013908,84665.0,84664.0,0.01939055]
["bitfinex","BTCUSD",1744608204663,0.00013908,84665.0,84664.0,0.01639055]
["bitfinex","BTCUSD",1744608205192,0.00013908,84665.0,84664.0,0.01839055]
["bitfinex","BTCUSD",1744608205378,0.00013908,84665.0,84664.0,0.13923209]
["bitfinex","BTCUSD",1744608206089,0.00013908,84665.0,84664.0,0.13687009]
["bitfinex","BTCUSD",1744608208048,0.00013908,84665.0,84664.0,0.01602855]
["bitfinex","BTCUSD",1744608216840,0.04613908,84665.0,84664.0,0.01602855]
["bitfinex","BTCUSD",1744608218113,0.23109908,84665.0,84664.0,0.01602855]
["bitfinex","BTCUSD",1744608218456,0.23109908,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1744608218665,0.23109908,84665.0,84664.0,0.003]
["bitfinex","BTCUSD",1744608218869,0.35194062,84665.0,84664.0,0.003]
["bitfinex","BTCUSD",1744608219261,0.011811,84663.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608219391,0.0461,84662.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608219602,0.35592754,84662.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608219811,0.0461,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608221432,0.0481,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608222334,0.17594154,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608222539,0.18690699,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608224248,0.20883409,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608225768,0.19786864,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608228574,0.20882471,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608241511,0.08798317,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608241717,0.04188317,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608245037,0.04188317,84661.0,84660.0,0.06147695]
["bitfinex","BTCUSD",1744608245235,0.18040317,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608251162,0.18040317,84661.0,84660.0,0.06144901]
["bitfinex","BTCUSD",1744608251303,0.04188317,84661.0,84660.0,0.06144901]
["bitfinex","BTCUSD",1744608251509,0.17340317,84661.0,84660.0,0.06144901]
["bitfinex","BTCUSD",1744608251717,0.17140317,84661.0,84660.0,0.06144901]
["bitfinex","BTCUSD",1744608251918,0.17640317,84661.0,84660.0,0.06144901]
["bitfinex","BTCUSD",1744608252184,0.17740317,84661.0,84660.0,0.06144901]
["bitfinex","BTCUSD",1744608254361,0.17740317,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608254764,0.1664471,84661.0,84660.0,0.0501]
["bitfinex","BTCUSD",1744608257438,0.1664471,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608260302,0.28728864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608260517,0.62728864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608261371,0.62628864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608261600,0.62828864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608261734,0.62328864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608263094,0.62728864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608263272,0.62928864,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608264203,1.04045739,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608271779,0.70045739,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608275561,0.71144584,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608277866,1.05144584,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608278620,1.04045739,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608282834,1.01853029,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608283724,1.01849029,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608287474,0.89764875,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608290178,0.75916875,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608290380,0.89764875,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608290655,0.55764875,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608290808,0.74663775,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608291007,0.74663775,84661.0,84660.0,0.0968353]
["bitfinex","BTCUSD",1744608291616,0.74463775,84661.0,84660.0,0.0968353]
["bitfinex","BTCUSD",1744608292085,0.74663775,84661.0,84660.0,0.0968353]
["bitfinex","BTCUSD",1744608293185,0.74063775,84661.0,84660.0,0.0968353]
["bitfinex","BTCUSD",1744608293510,0.334469,84661.0,84660.0,0.0968353]
["bitfinex","BTCUSD",1744608295988,0.334469,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608297352,0.45531054,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608299527,0.86647929,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608299775,1.20647929,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608305652,1.20672929,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608309597,1.08588775,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608311839,1.20672929,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608320101,0.41841875,84661.0,84660.0,0.0984353]
["bitfinex","BTCUSD",1744608320304,0.55681875,84661.0,84660.0,0.1456353]
["bitfinex","BTCUSD",1744608321028,0.55481875,84661.0,84660.0,0.1456353]
["bitfinex","BTCUSD",1744608321487,0.55681875,84661.0,84660.0,0.1456353]
["bitfinex","BTCUSD",1744608322040,0.55181875,84661.0,84660.0,0.1456353]
["bitfinex","BTCUSD",1744608322612,0.55681875,84661.0,84660.0,0.1456353]
["bitfinex","BTCUSD",1744608322914,0.14565,84661.0,84660.0,0.1456353]
["bitfinex","BTCUSD",1744608325061,0.26649154,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608328882,0.67766029,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608342143,0.00725,84661.0,84660.0,0.0502353]
["bitfinex","BTCUSD",1744608342343,0.00725,84661.0,84660.0,0.0957353]
["bitfinex","BTCUSD",1744608342819,0.00725,84661.0,84660.0,0.0962353]
["bitfinex","BTCUSD",1744608343216,0.00725,84661.0,84660.0,0.10735554]
["bitfinex","BTCUSD",1744608343759,0.00725,84661.0,84660.0,0.0962353]
["bitfinex","BTCUSD",1744608347107,0.00725,84661.0,84660.0,0.1434353]
["bitfinex","BTCUSD",1744608347299,0.00725,84661.0,84660.0,0.1544826]
["bitfinex","BTCUSD",1744608348281,0.00525,84661.0,84660.0,0.1544826]
["bitfinex","BTCUSD",1744608348679,0.00025,84661.0,84660.0,0.1544826]
["bitfinex","BTCUSD",1744608348840,0.00125,84661.0,84660.0,0.27532414]
["bitfinex","BTCUSD",1744608349040,0.00325,84661.0,84660.0,0.1544826]
["bitfinex","BTCUSD",1744608349234,0.00225,84661.0,84660.0,0.1544826]
["bitfinex","BTCUSD",1744608349448,0.00225,84661.0,84660.0,0.27532414]
["bitfinex","BTCUSD",1744608351641,0.00013908,84665.0,84664.0,0.286082]
["bitfinex","BTCUSD",1744608351845,0.00013908,84665.0,84664.0,0.40692354]
["bitfinex","BTCUSD",1744608352042,0.00013908,84665.0,84664.0,0.41791278]
["bitfinex","BTCUSD",1744608352245,0.000845,84676.0,84664.0,0.41791278]
["bitfinex","BTCUSD",1744608352246,0.000845,84676.0,84675.0,0.286057]
["bitfinex","BTCUSD",1744608352676,0.000845,84676.0,84675.0,0.4177491]
["bitfinex","BTCUSD",1744608353258,0.0007097,84676.0,84675.0,0.4177491]
["bitfinex","BTCUSD",1744608353700,0.0007097,84676.0,84675.0,0.7577491]
["bitfinex","BTCUSD",1744608353857,0.0027097,84676.0,84675.0,0.7577491]
["bitfinex","BTCUSD",1744608354286,0.0008446,84687.0,84678.0,0.20349185]
["bitfinex","BTCUSD",1744608354486,0.0008446,84687.0,84678.0,0.7836733]
["bitfinex","BTCUSD",1744608354712,0.0008446,84687.0,84680.0,0.20348685]
["bitfinex","BTCUSD",1744608354914,0.0008446,84687.0,84686.0,0.528933]
["bitfinex","BTCUSD",1744608355117,6e-07,84687.0,84686.0,0.75791468]
["bitfinex","BTCUSD",1744608355319,0.0008448,84699.0,84698.0,0.59154685]
["bitfinex","BTCUSD",1744608355518,0.1382,84727.0,84707.0,0.01454085]
["bitfinex","BTCUSD",1744608355698,0.00098331,84715.0,84714.0,0.23567]
["bitfinex","BTCUSD",1744608355898,0.00098331,84715.0,84714.0,0.36719955]
["bitfinex","BTCUSD",1744608357427,0.00098331,84715.0,84714.0,0.24635801]
["bitfinex","BTCUSD",1744608357626,0.18985131,84715.0,84714.0,0.01068801]
["bitfinex","BTCUSD",1744608357944,0.18985131,84715.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744608357945,0.00098331,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744608358151,0.00098331,84715.0,84713.0,0.01061728]
["bitfinex","BTCUSD",1744608358348,0.00098331,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1744608358548,0.00098331,84715.0,84714.0,0.01162038]
["bitfinex","BTCUSD",1744608358988,0.00098331,84715.0,84714.0,0.01062038]
["bitfinex","BTCUSD",1744608359257,0.00098331,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1744608359459,0.011805,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744608359635,0.011806,84702.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744608359815,0.011806,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744608360015,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744608360226,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744608360418,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744608360843,0.00098331,84715.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744608360844,0.41116875,84714.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744608361323,0.011804,84713.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744608361526,0.011804,84710.0,84703.0,0.2007]
["bitfinex","BTCUSD",1744608361727,0.150005,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744608362066,0.1382,84708.0,84705.0,0.200695]
["bitfinex","BTCUSD",1744608362275,0.1382,84708.0,84707.0,0.188886]
["bitfinex","BTCUSD",1744608363812,0.1382,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744608364309,0.1382,84708.0,84707.0,0.189886]
["bitfinex","BTCUSD",1744608364717,0.00098331,84715.0,84714.0,0.18887]
["bitfinex","BTCUSD",1744608366048,0.00298331,84715.0,84714.0,0.18887]
["bitfinex","BTCUSD",1744608367524,0.00298331,84715.0,84714.0,0.19944846]
["bitfinex","BTCUSD",1744608369208,0.00298331,84715.0,84714.0,0.01057846]
["bitfinex","BTCUSD",1744608369386,0.00298331,84715.0,84714.0,0.18887]
["bitfinex","BTCUSD",1744608369586,0.00298331,84715.0,84714.0,0.19944846]
["bitfinex","BTCUSD",1744608369788,0.00098331,84715.0,84714.0,0.19944846]
["bitfinex","BTCUSD",1744608369987,0.00198331,84715.0,84714.0,0.19944846]
["bitfinex","BTCUSD",1744608371205,0.00098331,84715.0,84714.0,0.19944846]
["bitfinex","BTCUSD",1744608372756,0.00098331,84715.0,84714.0,0.20044846]
["bitfinex","BTCUSD",1744608373653,0.00098331,84715.0,84714.0,0.01157846]
["bitfinex","BTCUSD",1744608374700,0.00098331,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1744608375125,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744608375375,0.011806,84700.0,84697.0,0.01054264]
["bitfinex","BTCUSD",1744608375555,0.011805,84703.0,84698.0,0.200712]
["bitfinex","BTCUSD",1744608375778,0.011805,84703.0,84699.0,0.01055194]
["bitfinex","BTCUSD",1744608376136,0.188899,84701.0,84699.0,0.01055194]
["bitfinex","BTCUSD",1744608376463,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744608377383,0.011806,84702.0,84698.0,0.200712]
["bitfinex","BTCUSD",1744608377613,0.13816,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744608378430,0.011805,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744608378582,0.011805,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744608378791,0.011805,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744608379569,0.011805,84703.0,84702.0,0.002]
["bitfinex","BTCUSD",1744608380463,0.011805,84703.0,84702.0,0.004]
["bitfinex","BTCUSD",1744608380800,0.011805,84703.0,84702.0,0.002]
["bitfinex","BTCUSD",1744608381176,0.011805,84703.0,84702.0,0.004]
["bitfinex","BTCUSD",1744608381381,0.338857,84705.0,84702.0,0.004]
["bitfinex","BTCUSD",1744608381926,0.338857,84705.0,84702.0,0.006]
["bitfinex","BTCUSD",1744608382483,0.338857,84705.0,84702.0,0.002]
["bitfinex","BTCUSD",1744608382836,0.338857,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744608383635,0.011805,84704.0,84702.0,0.002]
["bitfinex","BTCUSD",1744608383861,0.011805,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744608384296,0.011805,84704.0,84702.0,0.002]
["bitfinex","BTCUSD",1744608384532,0.13816,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744608384661,0.13816,84705.0,84702.0,0.200703]
["bitfinex","BTCUSD",1744608384865,0.13816,84705.0,84702.0,0.202703]
["bitfinex","BTCUSD",1744608385108,0.13816,84705.0,84702.0,0.204703]
["bitfinex","BTCUSD",1744608385471,0.13816,84705.0,84702.0,0.202703]
["bitfinex","BTCUSD",1744608386023,0.13816,84705.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744608387331,0.13816,84705.0,84704.0,0.20049806]
["bitfinex","BTCUSD",1744608387685,0.13316,84705.0,84704.0,0.20049806]
["bitfinex","BTCUSD",1744608388157,0.13316,84705.0,84704.0,0.20249806]
["bitfinex","BTCUSD",1744608388442,0.13316,84705.0,84704.0,0.01360506]
["bitfinex","BTCUSD",1744608389126,0.32205,84705.0,84704.0,0.01360506]
["bitfinex","BTCUSD",1744608389335,1.24386029,84705.0,84704.0,0.003]
["bitfinex","BTCUSD",1744608389533,1.28956029,84705.0,84704.0,0.003]
["bitfinex","BTCUSD",1744608389742,0.54343785,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1744608389942,0.66427939,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1744608390367,0.200777,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744608390563,0.200777,84671.0,84668.0,0.01069491]
["bitfinex","BTCUSD",1744608390768,0.01181,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744608391026,0.200791,84665.0,84661.0,0.0122331]
["bitfinex","BTCUSD",1744608391201,0.188986,84663.0,84662.0,0.01069955]
["bitfinex","BTCUSD",1744608391393,0.200793,84664.0,84662.0,0.01069955]
["bitfinex","BTCUSD",1744608391628,0.200772,84673.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744608391799,0.200772,84673.0,84668.0,0.009]
["bitfinex","BTCUSD",1744608391996,0.200772,84673.0,84669.0,0.01080393]
["bitfinex","BTCUSD",1744608392619,0.01181,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744608392815,0.01181,84669.0,84667.0,0.01080704]
["bitfinex","BTCUSD",1744608393811,0.01181,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744608394016,0.01181,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744608394229,0.01181,84669.0,84667.0,0.01080393]
["bitfinex","BTCUSD",1744608394402,0.01181,84669.0,84667.0,0.01280393]
["bitfinex","BTCUSD",1744608394649,0.01181,84669.0,84667.0,0.01080393]
["bitfinex","BTCUSD",1744608394846,0.01181,84669.0,84667.0,0.01280393]
["bitfinex","BTCUSD",1744608395047,0.01181,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744608395400,0.01181,84669.0,84668.0,0.01280704]
["bitfinex","BTCUSD",1744608396188,0.49982939,84700.0,84668.0,0.01280704]
["bitfinex","BTCUSD",1744608396189,0.188934,84686.0,84672.0,0.188964]
["bitfinex","BTCUSD",1744608396388,0.011808,84682.0,84673.0,0.01072327]
["bitfinex","BTCUSD",1744608396598,0.011809,84676.0,84673.0,0.01072327]
["bitfinex","BTCUSD",1744608396848,0.011809,84676.0,84671.0,0.200776]
["bitfinex","BTCUSD",1744608397004,0.011809,84676.0,84673.0,0.01086326]
["bitfinex","BTCUSD",1744608397200,0.200744,84685.0,84673.0,0.01086326]
["bitfinex","BTCUSD",1744608397404,0.011808,84683.0,84673.0,0.01086326]
["bitfinex","BTCUSD",1744608397965,0.011808,84683.0,84673.0,0.01286326]
["bitfinex","BTCUSD",1744608398413,0.011809,84681.0,84673.0,0.01286326]
["bitfinex","BTCUSD",1744608399172,0.011809,84679.0,84673.0,0.01286326]
["bitfinex","BTCUSD",1744608401078,0.188939,84684.0,84673.0,0.01286326]
["bitfinex","BTCUSD",1744608401079,0.42297575,84691.0,84673.0,0.1836048]
["bitfinex","BTCUSD",1744608401297,0.011808,84688.0,84673.0,0.1836048]
["bitfinex","BTCUSD",1744608401529,0.011808,84684.0,84673.0,0.1836048]
["bitfinex","BTCUSD",1744608401950,0.011808,84688.0,84673.0,0.1836048]
["bitfinex","BTCUSD",1744608403398,0.011808,84686.0,84673.0,0.1836048]
["bitfinex","BTCUSD",1744608404550,0.200744,84685.0,84673.0,0.01286326]
["bitfinex","BTCUSD",1744608404689,0.011809,84679.0,84673.0,0.01286326]
["bitfinex","BTCUSD",1744608404893,0.011809,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744608405265,0.011809,84679.0,84677.0,0.01080267]
["bitfinex","BTCUSD",1744608406468,0.188951,84678.0,84677.0,0.01080267]
["bitfinex","BTCUSD",1744608406670,0.327107,84680.0,84677.0,0.01080267]
["bitfinex","BTCUSD",1744608406671,0.13816,84680.0,84678.0,0.188951]
["bitfinex","BTCUSD",1744608407113,0.13816,84680.0,84679.0,0.0108117]
["bitfinex","BTCUSD",1744608408029,0.327106,84680.0,84679.0,0.0108117]
["bitfinex","BTCUSD",1744608408241,0.011809,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744608408460,0.011809,84676.0,84674.0,0.01084729]
["bitfinex","BTCUSD",1744608409713,0.011809,84678.0,84674.0,0.01084729]
["bitfinex","BTCUSD",1744608410224,0.13816,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744608410379,0.13816,84680.0,84678.0,0.0090492]
["bitfinex","BTCUSD",1744608410580,0.13816,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744608410896,0.13816,84680.0,84678.0,0.00904824]
["bitfinex","BTCUSD",1744608411248,0.338915,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744608411451,0.338915,84680.0,84677.0,0.00905135]
["bitfinex","BTCUSD",1744608412098,0.338915,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744608412319,0.149969,84680.0,84678.0,0.00904763]
["bitfinex","BTCUSD",1744608412630,0.149969,84680.0,84679.0,0.00904763]
["bitfinex","BTCUSD",1744608412832,0.13816,84680.0,84678.0,0.18895]
["bitfinex","BTCUSD",1744608413044,0.13816,84680.0,84679.0,0.00906326]
["bitfinex","BTCUSD",1744608413963,0.13916,84680.0,84679.0,0.00906326]
["bitfinex","BTCUSD",1744608414554,0.14016,84680.0,84679.0,0.00906326]
["bitfinex","BTCUSD",1744608415632,0.002,84680.0,84679.0,0.1767048]
["bitfinex","BTCUSD",1744608415832,0.002,84680.0,84679.0,0.05586326]
["bitfinex","BTCUSD",1744608416877,0.13808,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744608417077,0.13808,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744608417274,1.2152,84692.0,84689.0,0.200731]
["bitfinex","BTCUSD",1744608417497,0.13808,84691.0,84689.0,0.200731]
["bitfinex","BTCUSD",1744608417816,0.13808,84691.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744608418889,0.33881,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744608419092,0.33881,84691.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744608419093,0.011808,84686.0,84677.0,0.20076]
["bitfinex","BTCUSD",1744608419298,0.011808,84687.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744608419494,0.011808,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744608419700,0.011808,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744608420510,0.002,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744608420866,0.002,84687.0,84685.0,0.00903508]
["bitfinex","BTCUSD",1744608421321,0.011808,84688.0,84685.0,0.00903508]
["bitfinex","BTCUSD",1744608421838,0.190932,84687.0,84685.0,0.00903508]
["bitfinex","BTCUSD",1744608422046,0.011808,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744608422244,0.011808,84684.0,84679.0,0.00902577]
["bitfinex","BTCUSD",1744608422415,0.011808,84684.0,84676.0,0.188955]
["bitfinex","BTCUSD",1744608422626,0.011808,84684.0,84677.0,0.00902576]
["bitfinex","BTCUSD",1744608422943,0.011808,84685.0,84681.0,0.200751]
["bitfinex","BTCUSD",1744608423247,0.013808,84687.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744608423833,0.015808,84687.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744608424000,0.011808,84685.0,84684.0,0.00905348]
["bitfinex","BTCUSD",1744608424202,0.20075,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744608424502,0.011808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744608424503,0.188937,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744608424706,0.011808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744608424907,0.011808,84685.0,84682.0,0.00904417]
["bitfinex","BTCUSD",1744608427013,0.201745,84685.0,84682.0,0.00904417]
["bitfinex","BTCUSD",1744608427609,0.012808,84685.0,84682.0,0.02085217]
["bitfinex","BTCUSD",1744608428657,0.13808,84684.0,84682.0,0.02085217]
["bitfinex","BTCUSD",1744608430438,0.13908,84684.0,84682.0,0.02085217]
["bitfinex","BTCUSD",1744608432458,0.001,84684.0,84682.0,0.02085217]
["bitfinex","BTCUSD",1744608432625,0.13808,84683.0,84682.0,0.02085217]
["bitfinex","BTCUSD",1744608433398,0.13808,84683.0,84682.0,0.00904417]
["bitfinex","BTCUSD",1744608433926,0.13908,84683.0,84682.0,0.00904417]
["bitfinex","BTCUSD",1744608434132,0.13908,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744608434133,0.011809,84681.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744608434334,0.20076,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744608435147,0.01181,84670.0,84666.0,0.058611]
["bitfinex","BTCUSD",1744608435354,0.188967,84671.0,84666.0,0.0468]
["bitfinex","BTCUSD",1744608435552,0.188967,84671.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744608435757,0.188953,84677.0,84673.0,0.01381]
["bitfinex","BTCUSD",1744608435994,0.200755,84681.0,84674.0,0.18896]
["bitfinex","BTCUSD",1744608436227,0.188951,84678.0,84673.0,0.002]
["bitfinex","BTCUSD",1744608436425,0.188951,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608436584,0.011809,84677.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608436780,0.20076,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744608436989,0.200757,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744608437214,0.011809,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744608437411,0.011809,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608437412,0.200764,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608437735,0.200764,84676.0,84672.0,0.01281]
["bitfinex","BTCUSD",1744608437893,0.011809,84676.0,84672.0,0.01281]
["bitfinex","BTCUSD",1744608438430,0.011809,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608438592,0.011809,84676.0,84673.0,0.001]
["bitfinex","BTCUSD",1744608438995,0.011809,84675.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744608439195,0.18896,84674.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744608439394,0.18896,84674.0,84672.0,0.002]
["bitfinex","BTCUSD",1744608439812,0.188955,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744608440013,0.188933,84687.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744608440014,0.188942,84682.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744608440201,0.188946,84680.0,84676.0,0.00907256]
["bitfinex","BTCUSD",1744608440846,0.18895,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744608441046,0.18895,84679.0,84676.0,0.00906324]
["bitfinex","BTCUSD",1744608441387,0.188955,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744608441769,0.188955,84677.0,84674.0,0.00905704]
["bitfinex","BTCUSD",1744608441968,0.188957,84675.0,84674.0,0.00905704]
["bitfinex","BTCUSD",1744608442348,0.188975,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744608442754,0.188975,84667.0,84666.0,0.05582367]
["bitfinex","BTCUSD",1744608443680,0.188975,84667.0,84666.0,0.05882367]
["bitfinex","BTCUSD",1744608444540,0.07138401,84722.0,84666.0,0.05882367]
["bitfinex","BTCUSD",1744608444541,0.188963,84673.0,84666.0,0.05882367]
["bitfinex","BTCUSD",1744608444740,0.188963,84673.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744608445184,0.188969,84670.0,84668.0,0.00903918]
["bitfinex","BTCUSD",1744608445705,0.188969,84670.0,84669.0,0.00903678]
["bitfinex","BTCUSD",1744608446107,0.188969,84670.0,84667.0,0.01481]
["bitfinex","BTCUSD",1744608446311,0.188969,84670.0,84669.0,0.00903988]
["bitfinex","BTCUSD",1744608446514,0.188969,84670.0,84668.0,0.00903678]
["bitfinex","BTCUSD",1744608446669,0.188969,84670.0,84669.0,0.00903988]
["bitfinex","BTCUSD",1744608446851,0.188969,84670.0,84669.0,0.01103988]
["bitfinex","BTCUSD",1744608447583,0.188969,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744608447763,0.188969,84670.0,84669.0,0.01103988]
["bitfinex","BTCUSD",1744608447966,0.188969,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744608448929,0.188969,84670.0,84669.0,0.01303988]
["bitfinex","BTCUSD",1744608449126,0.188969,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744608449326,0.188969,84670.0,84669.0,0.01303988]
["bitfinex","BTCUSD",1744608449553,0.188969,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744608449707,0.188969,84670.0,84669.0,0.01303988]
["bitfinex","BTCUSD",1744608449907,0.188969,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744608450103,0.188969,84670.0,84669.0,0.01303988]
["bitfinex","BTCUSD",1744608450431,0.188969,84670.0,84669.0,0.01304334]
["bitfinex","BTCUSD",1744608453164,0.188966,84672.0,84669.0,0.01304334]
["bitfinex","BTCUSD",1744608454456,0.188966,84672.0,84670.0,0.0073796]
["bitfinex","BTCUSD",1744608454707,0.188966,84672.0,84671.0,0.00905293]
["bitfinex","BTCUSD",1744608455093,0.188966,84672.0,84671.0,0.01643253]
["bitfinex","BTCUSD",1744608456071,0.188966,84672.0,84671.0,0.01743253]
["bitfinex","BTCUSD",1744608456508,0.188966,84672.0,84671.0,0.01943253]
["bitfinex","BTCUSD",1744608456972,0.188966,84672.0,84671.0,0.0103796]
["bitfinex","BTCUSD",1744608461306,0.188966,84672.0,84671.0,0.0083796]
["bitfinex","BTCUSD",1744608461509,0.188966,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608461662,0.188966,84672.0,84671.0,0.0083796]
["bitfinex","BTCUSD",1744608462060,0.188966,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608462271,0.189966,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608463202,0.2016013,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608463920,0.37134284,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608464084,0.71134284,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608464255,0.75904284,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608464457,0.76808508,84672.0,84671.0,0.0073796]
["bitfinex","BTCUSD",1744608464658,0.188986,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608464917,0.30982754,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608465834,0.31082754,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608466240,0.31382754,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608467077,0.65382754,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608469490,1.06499629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608482674,1.11019629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608483821,1.10919629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608484314,1.11119629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608484723,1.10819629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608484948,1.11219629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608491055,1.25027629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608497686,1.37100477,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608497883,1.25027629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608498648,1.24427629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608498925,1.25127629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608499528,1.24927629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608499830,1.25227629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608503036,1.20707629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608518576,1.22906791,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608519946,1.20707629,84662.0,84661.0,0.0004221]
["bitfinex","BTCUSD",1744608525041,1.20707629,84662.0,84660.0,0.0506]
["bitfinex","BTCUSD",1744608525042,0.34,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608525257,0.48283413,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608526013,0.46084154,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608526512,1.67696154,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608527254,1.67896154,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608527614,1.68296154,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608528311,2.09413029,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608529850,2.11614067,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608530881,2.09413029,84661.0,84660.0,0.0460221]
["bitfinex","BTCUSD",1744608532475,2.11612825,84661.0,84660.0,0.02165271]
["bitfinex","BTCUSD",1744608536443,2.23685673,84661.0,84660.0,0.02165271]
["bitfinex","BTCUSD",1744608536643,2.11612825,84661.0,84660.0,0.02165271]
["bitfinex","BTCUSD",1744608537333,2.11612825,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608545257,2.61612825,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608554565,2.61610513,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608555282,2.63064598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608556317,2.62464598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608556726,2.62864598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608557338,2.63464598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608558219,2.63664598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608558603,2.63464598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608559004,2.63764598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608567258,2.75837446,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608567611,2.63764598,84661.0,84660.0,0.02096439]
["bitfinex","BTCUSD",1744608575237,2.63764598,84661.0,84660.0,0.01516387]
["bitfinex","BTCUSD",1744608585371,2.62310513,84661.0,84660.0,0.01516387]
["bitfinex","BTCUSD",1744608585582,2.62310513,84661.0,84660.0,0.06316387]
["bitfinex","BTCUSD",1744608585796,2.28310513,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608585999,2.62310513,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608586541,2.60113029,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608586942,2.65646124,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608587425,2.67842557,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608589887,2.62309462,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608591720,2.50225308,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608591973,2.16225308,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608592454,1.75108433,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608592693,1.71612,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608592920,1.72112,84661.0,84660.0,0.11764551]
["bitfinex","BTCUSD",1744608593370,1.71912,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608593559,1.72112,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608593772,1.72212,84661.0,84660.0,0.11764551]
["bitfinex","BTCUSD",1744608594401,1.72212,84661.0,84660.0,0.10836387]
["bitfinex","BTCUSD",1744608599900,1.72212,84661.0,84660.0,0.11762627]
["bitfinex","BTCUSD",1744608602616,0.506,84661.0,84660.0,0.23846781]
["bitfinex","BTCUSD",1744608603319,0.5,84661.0,84660.0,0.23846781]
["bitfinex","BTCUSD",1744608603744,0.5,84661.0,84660.0,0.11762627]
["bitfinex","BTCUSD",1744608605318,0.5,84661.0,84660.0,0.11862627]
["bitfinex","BTCUSD",1744608605745,0.5,84661.0,84660.0,0.11962627]
["bitfinex","BTCUSD",1744608611937,0.5,84661.0,84660.0,0.24046781]
["bitfinex","BTCUSD",1744608612698,0.5,84661.0,84660.0,0.25737071]
["bitfinex","BTCUSD",1744608612699,0.4032,84661.0,84660.0,0.25737071]
["bitfinex","BTCUSD",1744608612872,0.2096,84661.0,84660.0,0.25500866]
["bitfinex","BTCUSD",1744608613069,0.10086864,84661.0,84660.0,0.50080866]
["bitfinex","BTCUSD",1744608613281,1.35384,84688.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744608613282,0.13784,84688.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744608613645,0.0008448,84695.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744608613851,0.00098366,84695.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744608616241,0.00298366,84695.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744608616432,0.00298366,84695.0,84694.0,0.1912762]
["bitfinex","BTCUSD",1744608616891,0.00298366,84695.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744608617646,0.00298366,84695.0,84694.0,0.19792913]
["bitfinex","BTCUSD",1744608618377,0.00198366,84695.0,84694.0,0.19792913]
["bitfinex","BTCUSD",1744608618802,0.00198366,84695.0,84694.0,0.19892913]
["bitfinex","BTCUSD",1744608619035,0.00098366,84695.0,84694.0,0.19892913]
["bitfinex","BTCUSD",1744608619393,0.00098366,84695.0,84694.0,0.19992913]
["bitfinex","BTCUSD",1744608625766,0.00098366,84695.0,84694.0,0.01101413]
["bitfinex","BTCUSD",1744608628681,0.23849666,84695.0,84694.0,0.01101413]
["bitfinex","BTCUSD",1744608629061,0.23849666,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744608629259,0.4065382,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744608629463,0.4065382,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744608629924,0.62569666,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744608630129,0.13047122,84695.0,84689.0,0.200733]
["bitfinex","BTCUSD",1744608630279,0.11866422,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744608630480,0.11866422,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608630682,0.00098366,84695.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744608631086,0.00098366,84695.0,84694.0,0.19785222]
["bitfinex","BTCUSD",1744608631285,0.00198366,84695.0,84694.0,0.19885222]
["bitfinex","BTCUSD",1744608631907,0.00498366,84695.0,84694.0,0.19885222]
["bitfinex","BTCUSD",1744608632309,0.00498366,84695.0,84694.0,0.00893722]
["bitfinex","BTCUSD",1744608632518,0.00498366,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608632747,0.00698366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608632926,0.00698366,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608633108,0.00698366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608633307,0.00698366,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608633509,0.00698366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608633717,0.00698366,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608633932,0.00698366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608634131,0.00698366,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608634350,0.00498366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608634567,0.00098366,84695.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744608634878,0.00498366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608635223,0.00098366,84695.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744608635423,0.00398366,84695.0,84694.0,0.00889069]
["bitfinex","BTCUSD",1744608635745,0.00598366,84695.0,84694.0,0.19780569]
["bitfinex","BTCUSD",1744608636350,0.00398366,84695.0,84694.0,0.19780569]
["bitfinex","BTCUSD",1744608637443,0.00098366,84695.0,84694.0,0.19780569]
["bitfinex","BTCUSD",1744608637736,0.00298366,84695.0,84694.0,0.19980569]
["bitfinex","BTCUSD",1744608638103,0.00098366,84695.0,84694.0,0.19980569]
["bitfinex","BTCUSD",1744608638309,0.00098366,84695.0,84694.0,0.20080569]
["bitfinex","BTCUSD",1744608639095,0.00098366,84695.0,84694.0,0.20316683]
["bitfinex","BTCUSD",1744608639299,0.00098366,84695.0,84694.0,0.32400837]
["bitfinex","BTCUSD",1744608639597,0.00098366,84695.0,84694.0,0.32164723]
["bitfinex","BTCUSD",1744608642827,0.00098366,84695.0,84694.0,0.33363911]
["bitfinex","BTCUSD",1744608646076,0.00098366,84695.0,84694.0,0.20080569]
["bitfinex","BTCUSD",1744608647055,0.00098366,84695.0,84694.0,0.19780569]
["bitfinex","BTCUSD",1744608647482,0.00098366,84695.0,84694.0,0.19980569]
["bitfinex","BTCUSD",1744608647906,0.00098366,84695.0,84694.0,0.19880569]
["bitfinex","BTCUSD",1744608648348,0.00098366,84695.0,84694.0,0.19980569]
["bitfinex","BTCUSD",1744608649755,0.00098366,84695.0,84694.0,0.21446956]
["bitfinex","BTCUSD",1744608651513,0.00098366,84695.0,84694.0,0.21683074]
["bitfinex","BTCUSD",1744608651741,0.00098366,84695.0,84694.0,0.21446956]
["bitfinex","BTCUSD",1744608652063,0.00098366,84695.0,84694.0,0.21683074]
["bitfinex","BTCUSD",1744608652266,0.00098366,84695.0,84694.0,0.33767228]
["bitfinex","BTCUSD",1744608652461,0.00098366,84695.0,84694.0,0.3353111]
["bitfinex","BTCUSD",1744608662207,0.04678366,84695.0,84694.0,0.3353111]
["bitfinex","BTCUSD",1744608664464,0.00098366,84695.0,84694.0,0.3353111]
["bitfinex","BTCUSD",1744608665775,0.00098366,84695.0,84694.0,0.3343111]
["bitfinex","BTCUSD",1744608665994,0.00098366,84695.0,84694.0,0.3373111]
["bitfinex","BTCUSD",1744608666221,0.00098366,84695.0,84694.0,0.3363111]
["bitfinex","BTCUSD",1744608666662,0.00098366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608669930,0.00098366,84695.0,84694.0,0.35485195]
["bitfinex","BTCUSD",1744608671176,0.00098366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608677552,0.10068366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608678882,0.10068366,84695.0,84694.0,0.3373111]
["bitfinex","BTCUSD",1744608679074,0.10068366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608679827,0.10068366,84695.0,84694.0,0.3363111]
["bitfinex","BTCUSD",1744608680062,0.10068366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608684746,0.00098366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608685636,0.00098366,84695.0,84694.0,0.35485195]
["bitfinex","BTCUSD",1744608686823,0.00098366,84695.0,84694.0,0.35085195]
["bitfinex","BTCUSD",1744608687173,0.00098366,84695.0,84694.0,0.35285195]
["bitfinex","BTCUSD",1744608688354,0.00098366,84695.0,84694.0,0.69285195]
["bitfinex","BTCUSD",1744608688643,0.00098366,84695.0,84694.0,0.6813111]
["bitfinex","BTCUSD",1744608688981,0.00098366,84695.0,84694.0,0.6783111]
["bitfinex","BTCUSD",1744608689183,0.00098366,84695.0,84694.0,0.6813111]
["bitfinex","BTCUSD",1744608689404,0.04598366,84695.0,84694.0,0.6813111]
["bitfinex","BTCUSD",1744608691410,0.04598366,84695.0,84694.0,0.3413111]
["bitfinex","BTCUSD",1744608691797,0.04598366,84695.0,84694.0,0.3383111]
["bitfinex","BTCUSD",1744608691943,0.04598366,84695.0,84694.0,0.3403111]
["bitfinex","BTCUSD",1744608692345,0.04598366,84695.0,84694.0,0.3353111]
["bitfinex","BTCUSD",1744608692551,0.04598366,84695.0,84694.0,0.3333111]
["bitfinex","BTCUSD",1744608692754,0.04598366,84695.0,84694.0,0.3363111]
["bitfinex","BTCUSD",1744608692998,0.04598366,84695.0,84694.0,0.3333111]
["bitfinex","BTCUSD",1744608693219,0.04598366,84695.0,84694.0,0.3383111]
["bitfinex","BTCUSD",1744608694519,0.04598366,84695.0,84694.0,0.3363111]
["bitfinex","BTCUSD",1744608694918,0.04598366,84695.0,84694.0,0.3383111]
["bitfinex","BTCUSD",1744608704658,0.09208366,84695.0,84694.0,0.02855456]
["bitfinex","BTCUSD",1744608705491,0.28099666,84695.0,84694.0,0.01966387]
["bitfinex","BTCUSD",1744608705809,0.41863666,84695.0,84694.0,0.01966387]
["bitfinex","BTCUSD",1744608706011,0.44060403,84695.0,84694.0,0.01666387]
["bitfinex","BTCUSD",1744608706191,0.44060403,84695.0,84694.0,0.01466387]
["bitfinex","BTCUSD",1744608706527,0.44060403,84695.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608706528,0.25169103,84695.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744608706730,0.096,84680.0,84673.0,0.01917407]
["bitfinex","BTCUSD",1744608706962,0.096,84680.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744608707306,0.096,84680.0,84679.0,0.0073871]
["bitfinex","BTCUSD",1744608707512,0.096,84680.0,84677.0,0.200762]
["bitfinex","BTCUSD",1744608707724,0.096,84680.0,84679.0,0.188948]
["bitfinex","BTCUSD",1744608707925,0.096,84680.0,84679.0,0.19633551]
["bitfinex","BTCUSD",1744608709422,0.096,84680.0,84679.0,0.19833551]
["bitfinex","BTCUSD",1744608709868,0.096,84680.0,84679.0,0.32217705]
["bitfinex","BTCUSD",1744608710407,0.096,84680.0,84679.0,0.20133551]
["bitfinex","BTCUSD",1744608711189,0.096,84680.0,84679.0,0.19833551]
["bitfinex","BTCUSD",1744608711365,0.096,84680.0,84679.0,0.20133551]
["bitfinex","BTCUSD",1744608711667,0.096,84680.0,84679.0,0.19933551]
["bitfinex","BTCUSD",1744608711908,0.096,84680.0,84679.0,0.20133551]
["bitfinex","BTCUSD",1744608714048,0.096,84680.0,84679.0,0.01238751]
["bitfinex","BTCUSD",1744608714530,0.284946,84680.0,84679.0,0.01238751]
["bitfinex","BTCUSD",1744608714935,0.096,84680.0,84679.0,0.01238751]
["bitfinex","BTCUSD",1744608715933,0.096,84680.0,84679.0,0.20133551]
["bitfinex","BTCUSD",1744608719055,0.096,84680.0,84679.0,0.01238751]
["bitfinex","BTCUSD",1744608720583,0.096,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744608720723,0.096,84680.0,84679.0,0.01245955]
["bitfinex","BTCUSD",1744608721110,0.096,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744608721979,0.096,84680.0,84679.0,0.01245955]
["bitfinex","BTCUSD",1744608724513,0.096,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744608724844,0.096,84680.0,84679.0,0.01249093]
["bitfinex","BTCUSD",1744608725365,0.096,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1744608725968,0.096,84680.0,84679.0,0.003]
["bitfinex","BTCUSD",1744608726285,0.188974,84668.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744608726448,0.01181,84668.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744608726650,0.01181,84669.0,84665.0,0.0192802]
["bitfinex","BTCUSD",1744608726876,0.01181,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744608727355,0.188973,84668.0,84667.0,0.00754366]
["bitfinex","BTCUSD",1744608727526,0.627473,84668.0,84667.0,0.00754366]
["bitfinex","BTCUSD",1744608727743,0.627473,84668.0,84654.0,0.0004223]
["bitfinex","BTCUSD",1744608727744,0.627489,84661.0,84654.0,0.0004223]
["bitfinex","BTCUSD",1744608727970,0.74833054,84661.0,84654.0,0.0004223]
["bitfinex","BTCUSD",1744608728464,0.77023106,84661.0,84654.0,0.0004223]
["bitfinex","BTCUSD",1744608728711,0.78183315,84661.0,84654.0,0.0004223]
["bitfinex","BTCUSD",1744608728914,0.627502,84655.0,84654.0,0.0004223]
["bitfinex","BTCUSD",1744608729168,0.88598354,84655.0,84654.0,0.00056118]
["bitfinex","BTCUSD",1744608729656,0.90788406,84655.0,84654.0,0.00056118]
["bitfinex","BTCUSD",1744608730185,0.90988406,84655.0,84654.0,0.00056118]
["bitfinex","BTCUSD",1744608730863,0.529009,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744608731163,0.74835054,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744608732096,0.74835054,84652.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608732097,0.627515,84649.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608732344,1.15952529,84649.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608733236,1.18234496,84649.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608733980,0.627522,84646.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608734224,0.74836354,84646.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608735342,0.74836354,84646.0,84645.0,0.0004224]
["bitfinex","BTCUSD",1744608736369,1.15953229,84646.0,84645.0,0.0004224]
["bitfinex","BTCUSD",1744608737542,1.16153229,84646.0,84645.0,0.0004224]
["bitfinex","BTCUSD",1744608737949,0.189026,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608738153,0.40836754,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608738738,0.43013713,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608739165,0.43313713,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608739544,0.43013713,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608739745,0.40836754,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608739963,0.41136754,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608740776,0.43812767,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608740951,0.90024632,84644.0,84643.0,0.0004222]
["bitfinex","BTCUSD",1744608741166,0.625235,84640.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608741372,2.09987654,84640.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608741714,2.12163667,84640.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608742450,2.12463667,84640.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608742662,2.12863667,84640.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608744613,2.13750389,84640.0,84639.0,0.0004221]
["bitfinex","BTCUSD",1744608745148,0.52904,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608745354,0.76784167,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608746725,0.77084167,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608747539,0.77284167,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608748187,1.18401042,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608750513,1.31927975,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608750898,1.19855127,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608753208,1.18401042,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608753996,0.72316888,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608754201,0.57564888,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608754381,0.16448013,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608754575,0.16448013,84638.0,84637.0,0.00842738]
["bitfinex","BTCUSD",1744608754788,0.14072,84638.0,84637.0,0.00842738]
["bitfinex","BTCUSD",1744608754939,0.14272,84638.0,84637.0,0.00842738]
["bitfinex","BTCUSD",1744608755277,0.13972,84638.0,84637.0,0.00842738]
["bitfinex","BTCUSD",1744608755494,0.13772,84638.0,84637.0,0.00842738]
["bitfinex","BTCUSD",1744608755643,0.13972,84638.0,84637.0,0.00842738]
["bitfinex","BTCUSD",1744608755844,0.003,84638.0,84637.0,0.12926892]
["bitfinex","BTCUSD",1744608756067,0.004,84638.0,84637.0,0.12926892]
["bitfinex","BTCUSD",1744608756267,0.004,84638.0,84637.0,0.13163155]
["bitfinex","BTCUSD",1744608756617,0.004,84638.0,84637.0,0.12926892]
["bitfinex","BTCUSD",1744608756952,0.001,84638.0,84637.0,0.12926892]
["bitfinex","BTCUSD",1744608757156,0.13772,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744608758296,0.13872,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744608758803,0.13972,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744608759093,0.13972,84650.0,84647.0,0.200832]
["bitfinex","BTCUSD",1744608759397,0.13972,84650.0,84648.0,0.0079105]
["bitfinex","BTCUSD",1744608760168,0.13872,84650.0,84648.0,0.0079105]
["bitfinex","BTCUSD",1744608760667,0.13872,84650.0,84649.0,0.189015]
["bitfinex","BTCUSD",1744608760978,0.13972,84650.0,84649.0,0.189015]
["bitfinex","BTCUSD",1744608761181,0.13972,84650.0,84649.0,0.19685142]
["bitfinex","BTCUSD",1744608761590,0.13772,84650.0,84649.0,0.19685142]
["bitfinex","BTCUSD",1744608761826,0.13972,84650.0,84649.0,0.19685142]
["bitfinex","BTCUSD",1744608762409,0.14172,84650.0,84649.0,0.19685142]
["bitfinex","BTCUSD",1744608763807,0.14172,84650.0,84649.0,0.00783642]
["bitfinex","BTCUSD",1744608764085,0.14172,84650.0,84647.0,0.200832]
["bitfinex","BTCUSD",1744608764639,0.004,84650.0,84647.0,0.200832]
["bitfinex","BTCUSD",1744608765052,0.003,84650.0,84648.0,0.00780648]
["bitfinex","BTCUSD",1744608765447,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744608765653,0.011812,84654.0,84649.0,0.200827]
["bitfinex","BTCUSD",1744608766205,0.011812,84654.0,84650.0,0.00781798]
["bitfinex","BTCUSD",1744608766923,0.011812,84654.0,84650.0,0.01963098]
["bitfinex","BTCUSD",1744608767228,0.001,84652.0,84650.0,0.01963098]
["bitfinex","BTCUSD",1744608768602,0.012812,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608768603,0.001,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608768778,0.003,84654.0,84653.0,0.189006]
["bitfinex","BTCUSD",1744608769187,0.003,84654.0,84653.0,0.19681481]
["bitfinex","BTCUSD",1744608769345,0.002,84654.0,84653.0,0.00780881]
["bitfinex","BTCUSD",1744608769679,0.011812,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744608769908,0.001,84654.0,84653.0,0.00781502]
["bitfinex","BTCUSD",1744608770492,0.002,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608770648,0.002,84654.0,84653.0,0.00781501]
["bitfinex","BTCUSD",1744608770989,0.002,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608771167,0.002,84654.0,84652.0,0.00781191]
["bitfinex","BTCUSD",1744608771516,0.001,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608771644,0.001,84654.0,84653.0,0.00781191]
["bitfinex","BTCUSD",1744608771835,0.001,84654.0,84652.0,0.00781424]
["bitfinex","BTCUSD",1744608772142,0.200814,84656.0,84653.0,0.00781734]
["bitfinex","BTCUSD",1744608772352,0.200814,84656.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608772558,0.001,84654.0,84652.0,0.00782045]
["bitfinex","BTCUSD",1744608773009,0.001,84654.0,84653.0,0.00781424]
["bitfinex","BTCUSD",1744608773213,0.001,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608773374,0.200814,84656.0,84652.0,0.00781424]
["bitfinex","BTCUSD",1744608773572,0.201814,84656.0,84652.0,0.00781424]
["bitfinex","BTCUSD",1744608773772,0.201814,84656.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608773973,0.001,84654.0,84652.0,0.00781734]
["bitfinex","BTCUSD",1744608774199,0.002,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608774398,0.002,84654.0,84652.0,0.00781424]
["bitfinex","BTCUSD",1744608774600,0.001,84654.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744608774761,0.001,84654.0,84652.0,0.00781424]
["bitfinex","BTCUSD",1744608774990,0.282506,84653.0,84652.0,0.00781424]
["bitfinex","BTCUSD",1744608775194,0.011814,84641.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608775412,0.011814,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744608775608,0.011814,84644.0,84640.0,0.0100239]
["bitfinex","BTCUSD",1744608775830,0.011814,84643.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608776029,0.011814,84642.0,84638.0,0.0100208]
["bitfinex","BTCUSD",1744608776253,0.200847,84641.0,84637.0,0.0162372]
["bitfinex","BTCUSD",1744608776510,0.200847,84641.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608776724,0.200847,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744608776921,0.338487,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1744608777115,0.4414645,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1744608777315,0.4414645,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1744608777316,0.431987,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1744608777574,0.45379266,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1744608777775,0.18904,84638.0,84637.0,0.0024222]
["bitfinex","BTCUSD",1744608778539,0.21084566,84638.0,84637.0,0.0024222]
["bitfinex","BTCUSD",1744608778940,0.21084566,84638.0,84637.0,0.0064222]
["bitfinex","BTCUSD",1744608779292,0.21084566,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608779293,0.18904,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608779443,0.21084566,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608780688,0.3796872,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608780887,0.83635595,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608781743,1.17635595,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608782073,1.18728167,84638.0,84637.0,0.0044222]
["bitfinex","BTCUSD",1744608782510,1.18928167,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608782908,1.06844013,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608783215,0.12030566,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608783561,0.01,84638.0,84637.0,0.01062018]
["bitfinex","BTCUSD",1744608783694,0.007,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608784047,0.01,84638.0,84637.0,0.00800053]
["bitfinex","BTCUSD",1744608784229,0.003,84638.0,84637.0,0.00800053]
["bitfinex","BTCUSD",1744608784613,0.005,84638.0,84637.0,0.00800053]
["bitfinex","BTCUSD",1744608785310,0.002,84638.0,84637.0,0.00800053]
["bitfinex","BTCUSD",1744608785515,0.003,84638.0,84637.0,0.00800053]
["bitfinex","BTCUSD",1744608794031,0.003,84638.0,84637.0,0.00800403]
["bitfinex","BTCUSD",1744608795413,0.003,84638.0,84637.0,0.01109323]
["bitfinex","BTCUSD",1744608796506,0.003,84638.0,84637.0,0.20013523]
["bitfinex","BTCUSD",1744608796908,0.003,84638.0,84637.0,0.20249808]
["bitfinex","BTCUSD",1744608797316,0.003,84638.0,84637.0,0.32333962]
["bitfinex","BTCUSD",1744608797546,0.003,84638.0,84637.0,0.31825808]
["bitfinex","BTCUSD",1744608797984,0.003,84638.0,84637.0,0.33279893]
["bitfinex","BTCUSD",1744608798676,0.002,84638.0,84637.0,0.33279893]
["bitfinex","BTCUSD",1744608798884,0.002,84638.0,84637.0,0.33479893]
["bitfinex","BTCUSD",1744608799186,0.13832,84657.0,84656.0,0.189]
["bitfinex","BTCUSD",1744608799409,0.13832,84657.0,84656.0,0.00801289]
["bitfinex","BTCUSD",1744608799550,0.200812,84656.0,84651.0,0.200822]
["bitfinex","BTCUSD",1744608799749,0.13832,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744608799952,0.13832,84657.0,84655.0,0.00801289]
["bitfinex","BTCUSD",1744608800542,0.13932,84657.0,84655.0,0.00801289]
["bitfinex","BTCUSD",1744608800739,0.13932,84657.0,84655.0,0.01068696]
["bitfinex","BTCUSD",1744608802962,0.13932,84657.0,84656.0,0.189]
["bitfinex","BTCUSD",1744608803166,0.13932,84657.0,84656.0,0.19969007]
["bitfinex","BTCUSD",1744608803385,0.13932,84657.0,84656.0,0.01069007]
["bitfinex","BTCUSD",1744608803567,0.13932,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744608803763,0.13932,84657.0,84655.0,0.01067765]
["bitfinex","BTCUSD",1744608803991,0.13832,84657.0,84655.0,0.01067765]
["bitfinex","BTCUSD",1744608804425,0.13932,84657.0,84655.0,0.01067765]
["bitfinex","BTCUSD",1744608805563,0.13832,84657.0,84655.0,0.01067765]
["bitfinex","BTCUSD",1744608805964,0.327318,84657.0,84655.0,0.01067765]
["bitfinex","BTCUSD",1744608806382,0.200824,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744608806739,0.011813,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744608806939,0.13832,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744608807127,0.13832,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744608807546,0.13832,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744608807905,0.150132,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744608808583,0.13832,84657.0,84654.0,0.200816]
["bitfinex","BTCUSD",1744608808773,0.13932,84657.0,84654.0,0.200816]
["bitfinex","BTCUSD",1744608809330,0.13832,84657.0,84654.0,0.200816]
["bitfinex","BTCUSD",1744608809843,0.13932,84657.0,84654.0,0.200816]
["bitfinex","BTCUSD",1744608810059,0.13932,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744608810267,0.011812,84655.0,84650.0,0.200826]
["bitfinex","BTCUSD",1744608810678,0.011812,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744608810976,0.011812,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744608811123,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744608811324,0.011812,84653.0,84649.0,0.13265454]
["bitfinex","BTCUSD",1744608811525,0.011812,84653.0,84650.0,0.01063519]
["bitfinex","BTCUSD",1744608812176,0.189009,84652.0,84650.0,0.01063519]
["bitfinex","BTCUSD",1744608812537,0.18274879,84652.0,84650.0,0.01063519]
["bitfinex","BTCUSD",1744608814226,0.189013,84650.0,84649.0,0.12084154]
["bitfinex","BTCUSD",1744608814431,0.189013,84650.0,84649.0,0.13147362]
["bitfinex","BTCUSD",1744608815528,0.238913,84650.0,84649.0,0.01063208]
["bitfinex","BTCUSD",1744608815900,0.200846,84642.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608816122,0.234532,84642.0,84637.0,0.0122372]
["bitfinex","BTCUSD",1744608816338,0.189035,84641.0,84638.0,0.02241066]
["bitfinex","BTCUSD",1744608816477,0.234532,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608816845,0.234532,84642.0,84641.0,0.01059566]
["bitfinex","BTCUSD",1744608817417,0.234532,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608817633,0.234532,84642.0,84641.0,0.01059877]
["bitfinex","BTCUSD",1744608817832,0.234532,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608818039,0.234532,84642.0,84641.0,0.01059877]
["bitfinex","BTCUSD",1744608818225,0.234532,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608818427,0.234532,84642.0,84641.0,0.01059877]
["bitfinex","BTCUSD",1744608818627,0.234532,84642.0,84640.0,0.071]
["bitfinex","BTCUSD",1744608818826,0.234532,84642.0,84641.0,0.01059877]
["bitfinex","BTCUSD",1744608819121,0.234532,84642.0,84640.0,0.073]
["bitfinex","BTCUSD",1744608819590,0.234532,84642.0,84641.0,0.01159566]
["bitfinex","BTCUSD",1744608819860,0.234532,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1744608820068,0.234532,84642.0,84641.0,0.002]
["bitfinex","BTCUSD",1744608821190,0.284432,84642.0,84641.0,0.002]
["bitfinex","BTCUSD",1744608826760,0.422672,84642.0,84641.0,0.002]
["bitfinex","BTCUSD",1744608828055,0.422672,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1744608828625,0.43362446,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1744608828891,0.43362446,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608829212,0.43562446,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608829412,0.424672,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608829838,0.427672,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608830035,0.425672,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608830453,0.426672,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608830655,0.427672,84642.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608832074,0.0479,84641.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608833389,0.0509,84641.0,84640.0,0.07]
["bitfinex","BTCUSD",1744608837801,0.0479,84639.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608838005,0.0934,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608838229,0.28244,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608838429,0.29338468,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608838558,0.31527493,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608839464,1.18728522,84638.0,84637.0,0.0004222]
["bitfinex","BTCUSD",1744608839791,0.622444,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608839956,0.74328554,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608840162,0.76517579,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608840566,0.77612047,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608841455,0.78012047,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608842621,0.77612047,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608843030,0.78112047,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608843259,0.78412047,84636.0,84635.0,0.0004222]
["bitfinex","BTCUSD",1744608844294,1.20983007,84636.0,84632.0,5e-07]
["bitfinex","BTCUSD",1744608844514,1.20983007,84636.0,84621.0,0.002]
["bitfinex","BTCUSD",1744608844515,0.529062,84628.0,84626.0,5e-07]
["bitfinex","BTCUSD",1744608844689,1.10699029,84627.0,84626.0,5e-07]
["bitfinex","BTCUSD",1744608844890,1.10699029,84627.0,84626.0,0.00046372]
["bitfinex","BTCUSD",1744608845089,1.12888054,84627.0,84626.0,0.00046372]
["bitfinex","BTCUSD",1744608845492,1.12888054,84627.0,84618.0,1.2e-07]
["bitfinex","BTCUSD",1744608845493,0.34,84620.0,84618.0,1.2e-07]
["bitfinex","BTCUSD",1744608845790,0.34,84620.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608845791,0.74722354,84619.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608846297,0.78005847,84619.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608847084,0.78405847,84619.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608847858,1.19522722,84619.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608848586,1.19822722,84619.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608855243,2.41478722,84619.0,84618.0,8.225e-05]
["bitfinex","BTCUSD",1744608859352,2.41478722,84619.0,84618.0,2.5e-07]
["bitfinex","BTCUSD",1744608859551,2.42932807,84619.0,84618.0,2.5e-07]
["bitfinex","BTCUSD",1744608860445,2.42532807,84619.0,84618.0,2.5e-07]
["bitfinex","BTCUSD",1744608860644,2.43132807,84619.0,84618.0,0.00100025]
["bitfinex","BTCUSD",1744608861513,2.42832807,84619.0,84618.0,0.00100025]
["bitfinex","BTCUSD",1744608861807,2.43032807,84619.0,84618.0,0.00100025]
["bitfinex","BTCUSD",1744608862392,2.42832807,84619.0,84618.0,0.00100025]
["bitfinex","BTCUSD",1744608863117,2.43132807,84619.0,84618.0,0.00100025]
["bitfinex","BTCUSD",1744608865011,0.189158,84586.0,84581.0,0.00640308]
["bitfinex","BTCUSD",1744608865210,0.18916,84585.0,84582.0,0.01105521]
["bitfinex","BTCUSD",1744608865408,0.189163,84583.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608865637,0.189163,84583.0,84582.0,0.01104588]
["bitfinex","BTCUSD",1744608866054,0.189163,84583.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608866229,0.189163,84583.0,84581.0,0.0021387]
["bitfinex","BTCUSD",1744608866432,0.189163,84583.0,84582.0,0.01104588]
["bitfinex","BTCUSD",1744608866815,0.189163,84583.0,84582.0,0.01704588]
["bitfinex","BTCUSD",1744608867320,0.189163,84583.0,84582.0,0.01104588]
["bitfinex","BTCUSD",1744608867521,0.190163,84583.0,84582.0,0.01704588]
["bitfinex","BTCUSD",1744608867850,0.190163,84583.0,84582.0,0.01904588]
["bitfinex","BTCUSD",1744608868999,0.001,84583.0,84582.0,0.01904588]
["bitfinex","BTCUSD",1744608869763,0.001,84583.0,84582.0,0.0214102]
["bitfinex","BTCUSD",1744608869963,0.001,84583.0,84582.0,0.01904588]
["bitfinex","BTCUSD",1744608872454,0.001,84583.0,84582.0,0.008]
["bitfinex","BTCUSD",1744608873910,0.001,84583.0,84582.0,0.01906471]
["bitfinex","BTCUSD",1744608876879,0.190163,84583.0,84582.0,0.01906471]
["bitfinex","BTCUSD",1744608876998,0.235663,84583.0,84582.0,0.01906471]
["bitfinex","BTCUSD",1744608877210,0.235663,84583.0,84582.0,0.008]
["bitfinex","BTCUSD",1744608877626,0.26849771,84583.0,84582.0,0.008]
["bitfinex","BTCUSD",1744608877913,1.21213387,84583.0,84582.0,0.006]
["bitfinex","BTCUSD",1744608878117,1.140808,84583.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608878248,0.16634154,84582.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608878449,0.52823136,84582.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608878685,0.40738982,84582.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608878853,0.41833471,84582.0,84581.0,0.0001387]
["bitfinex","BTCUSD",1744608880003,0.42233471,84582.0,84581.0,0.0011387]
["bitfinex","BTCUSD",1744608881166,0.42533471,84582.0,84581.0,0.0011387]
["bitfinex","BTCUSD",1744608883370,0.54617625,84582.0,84581.0,0.0011387]
["bitfinex","BTCUSD",1744608883808,0.59672644,84582.0,84581.0,0.0011387]
["bitfinex","BTCUSD",1744608884037,0.54617625,84582.0,84581.0,0.0011387]
["bitfinex","BTCUSD",1744608885496,0.59197625,84582.0,84581.0,0.0011387]
["bitfinex","BTCUSD",1744608887228,0.59197625,84582.0,84581.0,7e-07]
["bitfinex","BTCUSD",1744608888163,0.58897625,84582.0,84581.0,7e-07]
["bitfinex","BTCUSD",1744608888363,0.01064519,84570.0,84567.0,0.02]
["bitfinex","BTCUSD",1744608888571,0.34990154,84569.0,84567.0,0.02013906]
["bitfinex","BTCUSD",1744608890007,0.53909554,84569.0,84567.0,0.02013906]
["bitfinex","BTCUSD",1744608890397,0.54309554,84569.0,84567.0,0.02113906]
["bitfinex","BTCUSD",1744608890780,0.54509554,84569.0,84567.0,0.02113906]
["bitfinex","BTCUSD",1744608891688,0.3851,84568.0,84567.0,0.02113906]
["bitfinex","BTCUSD",1744608892358,0.39599709,84568.0,84567.0,0.02113906]
["bitfinex","BTCUSD",1744608892644,0.51683863,84568.0,84567.0,0.02013906]
["bitfinex","BTCUSD",1744608893008,0.52283863,84568.0,84567.0,0.02013906]
["bitfinex","BTCUSD",1744608893408,0.54462886,84568.0,84567.0,0.02013906]
["bitfinex","BTCUSD",1744608895553,0.53862886,84568.0,84567.0,0.02013906]
["bitfinex","BTCUSD",1744608895877,0.351825,84564.0,84561.0,0.002]
["bitfinex","BTCUSD",1744608896195,0.57431,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744608896316,0.69515154,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744608896679,0.71694177,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744608897263,0.72783886,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744608897463,0.529234,84551.0,84550.0,0.0004224]
["bitfinex","BTCUSD",1744608897666,0.712134,84551.0,84550.0,0.00056146]
["bitfinex","BTCUSD",1744608897871,0.83297554,84551.0,84550.0,0.00056146]
["bitfinex","BTCUSD",1744608898268,0.88037554,84551.0,84550.0,0.00056146]
["bitfinex","BTCUSD",1744608898473,0.189239,84549.0,84548.0,9.6e-07]
["bitfinex","BTCUSD",1744608898657,0.189239,84549.0,84531.0,0.002]
["bitfinex","BTCUSD",1744608898658,0.0451,84548.0,84547.0,6.6e-07]
["bitfinex","BTCUSD",1744608898837,0.16594154,84548.0,84547.0,0.00046448]
["bitfinex","BTCUSD",1744608899044,0.18771653,84548.0,84547.0,0.00046448]
["bitfinex","BTCUSD",1744608899792,0.19171653,84548.0,84547.0,0.00046448]
["bitfinex","BTCUSD",1744608899955,0.20261362,84548.0,84547.0,0.00046448]
["bitfinex","BTCUSD",1744608900425,0.20861362,84548.0,84547.0,0.00046448]
["bitfinex","BTCUSD",1744608901769,0.97432322,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608902788,1.02172322,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608904051,1.00718237,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608904993,0.98540738,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608905730,1.12790095,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608905931,1.00717247,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608906169,1.02171332,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608907160,1.01771332,84548.0,84547.0,4.8e-07]
["bitfinex","BTCUSD",1744608907361,1.01771332,84548.0,84531.0,0.002]
["bitfinex","BTCUSD",1744608907362,0.529272,84534.0,84531.0,0.002]
["bitfinex","BTCUSD",1744608907538,0.529272,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1744608907539,2.53362738,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1744608907977,0.34,84529.0,84527.0,1e-07]
["bitfinex","BTCUSD",1744608908212,0.31012754,84528.0,84527.0,1e-07]
["bitfinex","BTCUSD",1744608908373,0.34643348,84528.0,84527.0,1e-07]
["bitfinex","BTCUSD",1744608908813,0.39343348,84528.0,84527.0,1e-07]
["bitfinex","BTCUSD",1744608909194,0.576293,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608909406,0.78923272,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608910639,0.80012981,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608910918,0.80912981,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608912125,0.79458896,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608912424,1.21175771,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608914607,1.28576702,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608914863,1.22629856,84525.0,84524.0,7e-07]
["bitfinex","BTCUSD",1744608918060,0.579117,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1744608918302,1.27181238,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1744608918434,1.32121238,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1744608919079,1.33210947,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1744608919287,0.579144,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744608919509,1.91802554,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608919687,1.86822554,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608919886,1.90088772,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608920359,1.90588772,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608920495,1.88412263,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608921127,1.87322554,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608922503,1.87722554,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608923228,1.96962554,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608923631,1.99246688,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608924031,2.40363563,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608925855,2.4254214,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608930153,2.43415366,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608931483,2.57311366,84502.0,84501.0,0.00013957]
["bitfinex","BTCUSD",1744608939166,2.57311366,84502.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608939167,0.64119385,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608939407,0.76203539,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608939592,0.77291599,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608939999,0.79470176,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608940948,0.80670176,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608944640,1.21787051,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608945678,1.20332966,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608948851,1.24614966,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608949109,1.12530812,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608949307,0.45583512,84498.0,84497.0,0.0004225]
["bitfinex","BTCUSD",1744608949543,0.45583512,84498.0,84493.0,0.0004228]
["bitfinex","BTCUSD",1744608949544,0.201192,84496.0,84493.0,0.0004228]
["bitfinex","BTCUSD",1744608949753,0.011835,84493.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744608949919,0.011835,84493.0,84425.0,0.4187]
["bitfinex","BTCUSD",1744608949920,0.625179,84442.0,84438.0,0.00985478]
["bitfinex","BTCUSD",1744608950122,0.529485,84439.0,84438.0,0.00985478]
["bitfinex","BTCUSD",1744608950519,0.67861077,84439.0,84438.0,0.01031742]
["bitfinex","BTCUSD",1744608950753,0.79945231,84439.0,84438.0,0.01031742]
["bitfinex","BTCUSD",1744608951252,0.81033291,84439.0,84438.0,0.01031742]
["bitfinex","BTCUSD",1744608951561,0.6814856,84439.0,84438.0,0.01131742]
["bitfinex","BTCUSD",1744608951770,0.1520006,84439.0,84438.0,0.01031742]
["bitfinex","BTCUSD",1744608951943,0.0118806,84439.0,84438.0,0.01031742]
["bitfinex","BTCUSD",1744608952176,0.0148806,84439.0,84438.0,0.01031742]
["bitfinex","BTCUSD",1744608952299,0.006,84439.0,84438.0,0.02121293]
["bitfinex","BTCUSD",1744608952815,0.004,84439.0,84438.0,0.21070093]
["bitfinex","BTCUSD",1744608953051,0.004,84439.0,84438.0,0.3339109]
["bitfinex","BTCUSD",1744608953230,0.004,84439.0,84438.0,0.33154247]
["bitfinex","BTCUSD",1744608953479,0.001,84439.0,84438.0,0.33154247]
["bitfinex","BTCUSD",1744608953813,0.002,84439.0,84438.0,0.33254247]
["bitfinex","BTCUSD",1744608954016,1.21844,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744608954225,0.011837,84476.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744608954378,0.011837,84478.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744608954576,0.011837,84474.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744608954784,0.011837,84474.0,84472.0,0.01080618]
["bitfinex","BTCUSD",1744608954986,0.011837,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744608955211,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744608955415,0.011837,84477.0,84475.0,0.01080293]
["bitfinex","BTCUSD",1744608955587,0.011837,84477.0,84475.0,0.01094213]
["bitfinex","BTCUSD",1744608955795,0.011837,84477.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744608956356,0.011837,84479.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744608956630,0.14905365,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744608956922,0.011836,84485.0,84484.0,0.01082244]
["bitfinex","BTCUSD",1744608957378,0.011836,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744608957706,0.011836,84481.0,84480.0,0.01079969]
["bitfinex","BTCUSD",1744608958171,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744608958370,0.011836,84481.0,84480.0,0.01079644]
["bitfinex","BTCUSD",1744608958579,0.011836,84481.0,84479.0,0.01079319]
["bitfinex","BTCUSD",1744608958783,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744608958963,0.011836,84481.0,84480.0,0.01079319]
["bitfinex","BTCUSD",1744608959163,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744608959368,0.011836,84481.0,84480.0,0.01079644]
["bitfinex","BTCUSD",1744608959683,0.002,84483.0,84481.0,0.189391]
["bitfinex","BTCUSD",1744608959882,0.004,84485.0,84483.0,0.189385]
["bitfinex","BTCUSD",1744608960194,0.011836,84488.0,84484.0,0.01080619]
["bitfinex","BTCUSD",1744608960332,0.011836,84487.0,84484.0,0.01080619]
["bitfinex","BTCUSD",1744608960745,0.011836,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744608960950,0.011836,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744608961155,0.011836,84487.0,84484.0,0.01081269]
["bitfinex","BTCUSD",1744608961598,0.015836,84487.0,84484.0,0.01081269]
["bitfinex","BTCUSD",1744608961823,0.011836,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744608962181,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744608962757,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608963112,0.003,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608963570,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608963913,0.013836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608964114,0.003,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608964588,0.011836,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608964788,0.014836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608965201,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608965715,0.002,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744608966071,0.002,84483.0,84465.0,0.189427]
["bitfinex","BTCUSD",1744608966072,0.011837,84478.0,84465.0,0.189427]
["bitfinex","BTCUSD",1744608966407,0.189402,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744608966745,0.189402,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744608966875,0.189402,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744608967215,0.189402,84476.0,84475.0,0.01093402]
["bitfinex","BTCUSD",1744608967713,0.191402,84476.0,84475.0,0.01193402]
["bitfinex","BTCUSD",1744608968020,0.191402,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608969044,0.192402,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608969177,0.192402,84476.0,84475.0,0.01193402]
["bitfinex","BTCUSD",1744608969386,0.192402,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608969622,0.192402,84476.0,84475.0,0.01195437]
["bitfinex","BTCUSD",1744608969815,0.192402,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608970025,0.192402,84476.0,84475.0,0.01195437]
["bitfinex","BTCUSD",1744608970226,0.192402,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608970939,0.192402,84476.0,84475.0,0.01197042]
["bitfinex","BTCUSD",1744608971653,0.192402,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608976659,0.003,84476.0,84475.0,0.0011392]
["bitfinex","BTCUSD",1744608977338,0.003,84476.0,84475.0,0.01197018]
["bitfinex","BTCUSD",1744608979939,0.003,84476.0,84475.0,0.13281172]
["bitfinex","BTCUSD",1744608980339,0.003,84476.0,84475.0,0.13517896]
["bitfinex","BTCUSD",1744608981844,0.003,84476.0,84475.0,0.13517887]
["bitfinex","BTCUSD",1744608982064,0.003,84476.0,84475.0,0.13281172]
["bitfinex","BTCUSD",1744608982425,0.002,84476.0,84475.0,0.13281172]
["bitfinex","BTCUSD",1744608982794,1.21852,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744608982920,0.14284,84497.0,84496.0,0.189358]
["bitfinex","BTCUSD",1744608983127,0.14284,84497.0,84496.0,0.20018975]
["bitfinex","BTCUSD",1744608984171,0.14684,84497.0,84496.0,0.20018975]
["bitfinex","BTCUSD",1744608985956,0.14984,84497.0,84496.0,0.20018975]
["bitfinex","BTCUSD",1744608986870,0.007,84497.0,84496.0,0.20018975]
["bitfinex","BTCUSD",1744608987038,0.003,84497.0,84496.0,0.20018975]
["bitfinex","BTCUSD",1744608987238,0.005,84497.0,84496.0,0.20118975]
["bitfinex","BTCUSD",1744608987439,0.002,84497.0,84496.0,0.20118975]
["bitfinex","BTCUSD",1744608987696,0.002,84497.0,84496.0,0.01183175]
["bitfinex","BTCUSD",1744608988055,0.002,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744608988260,0.003,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744608997006,0.50954154,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744608997404,0.55794154,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744608998149,0.56787912,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744608998350,0.011837,84478.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744608998704,0.011837,84478.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744608999302,0.1894,84477.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744608999717,0.1894,84477.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609000072,0.1894,84477.0,84476.0,0.01066161]
["bitfinex","BTCUSD",1744609000480,0.1894,84477.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609000689,0.1894,84477.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609001075,0.1894,84477.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609001273,0.058537,84478.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609002130,0.002,84477.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609002714,0.002,84477.0,84476.0,0.20006686]
["bitfinex","BTCUSD",1744609002918,0.001,84477.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609003261,0.011837,84479.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609003398,0.001,84477.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609003605,0.001,84477.0,84476.0,0.20006686]
["bitfinex","BTCUSD",1744609004860,0.201233,84479.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609005599,0.1894,84477.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609005903,0.1894,84477.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609006326,0.201233,84479.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609006813,0.201233,84479.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609007017,0.011837,84479.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609007235,0.1894,84478.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609007437,0.1894,84478.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609007637,0.1894,84478.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609007836,0.201233,84479.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609008848,0.201233,84479.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609009525,0.201233,84479.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609010923,0.201233,84479.0,84476.0,0.01066486]
["bitfinex","BTCUSD",1744609012229,0.201233,84479.0,84476.0,0.01166486]
["bitfinex","BTCUSD",1744609021119,0.0472,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744609021349,0.14128,84491.0,84486.0,0.201216]
["bitfinex","BTCUSD",1744609021568,0.14128,84491.0,84488.0,0.201211]
["bitfinex","BTCUSD",1744609022015,0.14128,84491.0,84489.0,0.189371]
["bitfinex","BTCUSD",1744609022219,0.14128,84491.0,84489.0,0.00895071]
["bitfinex","BTCUSD",1744609022971,0.14228,84491.0,84489.0,0.00895071]
["bitfinex","BTCUSD",1744609023182,0.330649,84491.0,84489.0,0.00895071]
["bitfinex","BTCUSD",1744609023393,0.011835,84490.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744609023571,0.011835,84490.0,84488.0,0.00893852]
["bitfinex","BTCUSD",1744609025113,0.14228,84491.0,84488.0,0.00893852]
["bitfinex","BTCUSD",1744609025321,0.001,84490.0,84488.0,0.00893852]
["bitfinex","BTCUSD",1744609025719,0.189373,84489.0,84488.0,0.00893852]
["bitfinex","BTCUSD",1744609025926,0.189373,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744609025927,0.011836,84487.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744609026152,0.011836,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744609026309,0.011836,84487.0,84483.0,0.02076554]
["bitfinex","BTCUSD",1744609027117,0.011836,84486.0,84483.0,0.02076554]
["bitfinex","BTCUSD",1744609027322,0.201217,84486.0,84483.0,0.02076554]
["bitfinex","BTCUSD",1744609027973,0.201217,84486.0,84483.0,0.00892954]
["bitfinex","BTCUSD",1744609028739,0.011836,84486.0,84483.0,0.00892954]
["bitfinex","BTCUSD",1744609028937,0.012836,84486.0,84483.0,0.00992954]
["bitfinex","BTCUSD",1744609030743,0.202218,84486.0,84483.0,0.00992954]
["bitfinex","BTCUSD",1744609031145,0.280884,84484.0,84483.0,0.00992954]
["bitfinex","BTCUSD",1744609031373,0.81289429,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744609032137,0.83480532,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744609032262,0.189402,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609032466,0.329562,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609032839,0.36242483,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609033233,0.3405138,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609033416,0.3425138,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609034102,0.331562,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609034738,0.333562,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609035279,0.87400771,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609035458,1.33097646,84476.0,84475.0,0.0001392]
["bitfinex","BTCUSD",1744609035792,1.33097646,84476.0,84449.0,0.1898843]
["bitfinex","BTCUSD",1744609035793,0.189461,84450.0,84449.0,0.0004223]
["bitfinex","BTCUSD",1744609035992,0.421121,84450.0,84449.0,0.00056153]
["bitfinex","BTCUSD",1744609037705,0.54196254,84450.0,84449.0,0.00056153]
["bitfinex","BTCUSD",1744609038182,1.31497861,84450.0,84449.0,0.00056153]
["bitfinex","BTCUSD",1744609038512,1.31597861,84450.0,84449.0,0.00156153]
["bitfinex","BTCUSD",1744609038640,1.31497861,84450.0,84449.0,0.00056153]
["bitfinex","BTCUSD",1744609039114,1.32689317,84450.0,84449.0,0.00056153]
["bitfinex","BTCUSD",1744609039731,1.33586224,84450.0,84449.0,0.00056153]
["bitfinex","BTCUSD",1744609039943,0.011846,84415.0,84405.0,0.0004226]
["bitfinex","BTCUSD",1744609040190,0.189544,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609040390,0.31038554,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609040554,0.2343,84414.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609041008,0.31038554,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609041220,0.65038554,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609042174,1.10765429,84413.0,84412.0,0.00188574]
["bitfinex","BTCUSD",1744609042365,1.10765429,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609042563,1.10965429,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609042816,1.11365429,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609042992,1.11065429,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609043402,0.46426875,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609043596,0.55936875,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609044075,0.42516875,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609044667,0.014,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609044820,0.014,84413.0,84412.0,0.0032548]
["bitfinex","BTCUSD",1744609045019,0.004,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609045246,0.1402,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744609045615,0.1402,84422.0,84419.0,0.201374]
["bitfinex","BTCUSD",1744609046051,0.011845,84421.0,84417.0,0.201379]
["bitfinex","BTCUSD",1744609046255,0.1402,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744609046470,0.1402,84422.0,84419.0,0.201374]
["bitfinex","BTCUSD",1744609046870,0.1402,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744609047029,0.1412,84422.0,84419.0,0.014845]
["bitfinex","BTCUSD",1744609047429,0.153045,84422.0,84419.0,0.014845]
["bitfinex","BTCUSD",1744609049946,0.342569,84422.0,84419.0,0.003]
["bitfinex","BTCUSD",1744609050349,0.238528,84420.0,84419.0,0.003]
["bitfinex","BTCUSD",1744609052607,0.238528,84420.0,84419.0,0.004]
["bitfinex","BTCUSD",1744609052823,0.011845,84418.0,84411.0,0.01808724]
["bitfinex","BTCUSD",1744609053002,0.011845,84418.0,84412.0,0.20227774]
["bitfinex","BTCUSD",1744609053197,0.011845,84417.0,84413.0,0.00802124]
["bitfinex","BTCUSD",1744609053709,0.011845,84417.0,84413.0,0.01986724]
["bitfinex","BTCUSD",1744609053911,0.14024,84416.0,84413.0,0.01986724]
["bitfinex","BTCUSD",1744609054354,0.05,84420.0,84416.0,0.201383]
["bitfinex","BTCUSD",1744609054562,0.05,84420.0,84418.0,0.18953]
["bitfinex","BTCUSD",1744609054563,0.001,84420.0,84418.0,0.18953]
["bitfinex","BTCUSD",1744609054734,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744609054932,0.011844,84426.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744609054933,0.14024,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744609055155,0.011845,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744609055883,0.14024,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744609057077,0.34,84429.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744609057292,0.14024,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744609057931,0.14124,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744609058335,0.001,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744609058510,0.14024,84422.0,84421.0,0.201369]
["bitfinex","BTCUSD",1744609058731,1.219,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744609058949,1.35924,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744609061457,1.36024,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744609062100,1.36124,84430.0,84429.0,0.184508]
["bitfinex","BTCUSD",1744609065265,1.221,84430.0,84429.0,0.184508]
["bitfinex","BTCUSD",1744609065447,1.36276,84430.0,84429.0,0.184508]
["bitfinex","BTCUSD",1744609070789,1.36276,84430.0,84427.0,0.18951]
["bitfinex","BTCUSD",1744609071036,0.0494,84424.0,84409.0,0.189552]
["bitfinex","BTCUSD",1744609071235,0.18953,84420.0,84412.0,0.20227574]
["bitfinex","BTCUSD",1744609071378,0.201371,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744609071579,0.011845,84420.0,84417.0,0.20138]
["bitfinex","BTCUSD",1744609071789,0.011845,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744609072001,0.011845,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744609072399,0.201373,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744609072605,0.012845,84420.0,84417.0,0.012845]
["bitfinex","BTCUSD",1744609073207,0.012845,84420.0,84417.0,0.013845]
["bitfinex","BTCUSD",1744609074184,0.001,84420.0,84417.0,0.203379]
["bitfinex","BTCUSD",1744609074605,0.011845,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744609074755,0.001,84420.0,84417.0,0.190535]
["bitfinex","BTCUSD",1744609074957,0.001,84420.0,84417.0,0.20238]
["bitfinex","BTCUSD",1744609075601,0.011845,84421.0,84417.0,0.20138]
["bitfinex","BTCUSD",1744609076259,0.012845,84421.0,84417.0,0.20138]
["bitfinex","BTCUSD",1744609076699,0.012845,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744609076944,0.201373,84420.0,84416.0,0.001]
["bitfinex","BTCUSD",1744609077175,0.011845,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1744609077516,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744609077944,0.011845,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1744609078167,0.01094946,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744609078401,0.180891,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744609078530,0.59205975,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744609078731,0.011846,84415.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609078984,0.1418,84414.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609079169,0.1418,84414.0,84412.0,0.19043174]
["bitfinex","BTCUSD",1744609079489,0.1418,84413.0,84412.0,0.19043174]
["bitfinex","BTCUSD",1744609079854,0.011846,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744609080023,0.1418,84415.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744609080686,0.41416875,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744609080831,0.41416875,84418.0,84415.0,0.201383]
["bitfinex","BTCUSD",1744609081031,0.1418,84417.0,84415.0,0.201383]
["bitfinex","BTCUSD",1744609081230,0.1418,84417.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744609081643,0.1418,84417.0,84416.0,0.00787896]
["bitfinex","BTCUSD",1744609081840,0.1418,84417.0,84416.0,0.19741596]
["bitfinex","BTCUSD",1744609082253,0.1418,84417.0,84416.0,0.00787896]
["bitfinex","BTCUSD",1744609082654,0.1418,84417.0,84416.0,0.19741596]
["bitfinex","BTCUSD",1744609082859,0.1418,84417.0,84416.0,0.00787896]
["bitfinex","BTCUSD",1744609083326,0.1418,84417.0,84416.0,0.19741596]
["bitfinex","BTCUSD",1744609083874,0.1428,84417.0,84416.0,0.19741596]
["bitfinex","BTCUSD",1744609084586,0.1428,84417.0,84416.0,0.19841596]
["bitfinex","BTCUSD",1744609085146,0.1428,84417.0,84416.0,0.00887896]
["bitfinex","BTCUSD",1744609085714,0.332335,84417.0,84416.0,0.00887896]
["bitfinex","BTCUSD",1744609085916,0.381635,84417.0,84416.0,0.00887896]
["bitfinex","BTCUSD",1744609086224,0.428735,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744609087066,0.4396825,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744609087840,1.32623364,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744609088038,1.32623364,84417.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609088039,0.625944,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609088246,0.76132639,84413.0,84412.0,0.00088574]
["bitfinex","BTCUSD",1744609088431,0.625959,84406.0,84405.0,0.0004226]
["bitfinex","BTCUSD",1744609088632,0.625959,84406.0,84382.0,0.0004226]
["bitfinex","BTCUSD",1744609088633,0.01066871,84388.0,84382.0,0.0004226]
["bitfinex","BTCUSD",1744609088898,0.529604,84386.0,84382.0,0.0004226]
["bitfinex","BTCUSD",1744609089099,0.65044554,84386.0,84382.0,0.0004226]
["bitfinex","BTCUSD",1744609089364,0.81411265,84386.0,84382.0,0.0004226]
["bitfinex","BTCUSD",1744609089952,0.82506015,84386.0,84382.0,0.0004226]
["bitfinex","BTCUSD",1744609090333,0.50384085,84382.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609090536,0.52468239,84382.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609090704,0.62568239,84382.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609090904,0.58272989,84382.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609091312,0.35454085,84380.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609091511,0.47538239,84379.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609092068,0.67594989,84379.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609092270,0.74901876,84379.0,84378.0,0.0004226]
["bitfinex","BTCUSD",1744609092480,0.52964,84370.0,84369.0,0.00501101]
["bitfinex","BTCUSD",1744609092654,0.52964,84370.0,84352.0,0.0129296]
["bitfinex","BTCUSD",1744609092655,0.64060785,84358.0,84357.0,5.4e-07]
["bitfinex","BTCUSD",1744609092853,0.64060785,84358.0,84352.0,0.0129296]
["bitfinex","BTCUSD",1744609092854,0.54421485,84355.0,84352.0,0.0129296]
["bitfinex","BTCUSD",1744609093054,0.66505639,84355.0,84352.0,0.0129296]
["bitfinex","BTCUSD",1744609093261,1.15609006,84355.0,84352.0,0.0129296]
["bitfinex","BTCUSD",1744609093442,1.28834921,84355.0,84352.0,0.0129296]
["bitfinex","BTCUSD",1744609093649,0.34,84354.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609093968,0.65052054,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609094675,1.87032054,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609095275,1.87232054,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609095860,1.87332054,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609096287,1.88786139,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609096489,2.00858987,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609096692,1.88786139,84353.0,84352.0,0.0083521]
["bitfinex","BTCUSD",1744609097110,0.529726,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609097285,0.80268754,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609097773,0.89908754,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609098414,0.9207049,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609098623,0.9217049,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609098793,0.17473736,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609099195,0.15312,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609099396,0.27396154,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609099638,0.15612,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609100016,0.15212,84332.0,84331.0,0.01043463]
["bitfinex","BTCUSD",1744609100427,0.15612,84332.0,84331.0,0.01043463]
["bitfinex","BTCUSD",1744609100628,0.15212,84332.0,84331.0,0.01043463]
["bitfinex","BTCUSD",1744609100911,0.15412,84332.0,84331.0,0.01043463]
["bitfinex","BTCUSD",1744609101508,0.27596154,84332.0,84331.0,0.01043463]
["bitfinex","BTCUSD",1744609101708,0.15512,84332.0,84331.0,0.01043463]
["bitfinex","BTCUSD",1744609101977,0.15512,84332.0,84331.0,0.0004225]
["bitfinex","BTCUSD",1744609102281,0.011858,84330.0,84326.0,0.01144929]
["bitfinex","BTCUSD",1744609102485,0.011858,84330.0,84327.0,0.01001692]
["bitfinex","BTCUSD",1744609102853,0.15412,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744609103059,0.002,84332.0,84330.0,0.19967848]
["bitfinex","BTCUSD",1744609103260,0.02525084,84396.0,84330.0,0.19967848]
["bitfinex","BTCUSD",1744609103261,0.15736,84348.0,84347.0,0.189692]
["bitfinex","BTCUSD",1744609103463,0.15736,84360.0,84352.0,0.189681]
["bitfinex","BTCUSD",1744609103666,0.15736,84360.0,84352.0,0.1995927]
["bitfinex","BTCUSD",1744609103841,0.15736,84360.0,84352.0,0.2114477]
["bitfinex","BTCUSD",1744609104261,0.05477469,84368.0,84352.0,0.2114477]
["bitfinex","BTCUSD",1744609104713,0.05477469,84368.0,84354.0,0.189676]
["bitfinex","BTCUSD",1744609105255,0.05477469,84368.0,84354.0,0.1994927]
["bitfinex","BTCUSD",1744609105880,0.05477469,84368.0,84354.0,0.32033424]
["bitfinex","BTCUSD",1744609107030,0.00146151,84355.0,84354.0,0.32333424]
["bitfinex","BTCUSD",1744609107239,0.00046151,84355.0,84354.0,0.32033424]
["bitfinex","BTCUSD",1744609107694,0.00146151,84355.0,84354.0,0.32333424]
["bitfinex","BTCUSD",1744609108111,0.00146151,84355.0,84354.0,0.31833424]
["bitfinex","BTCUSD",1744609115044,0.00146151,84355.0,84354.0,0.0128167]
["bitfinex","BTCUSD",1744609115246,0.117677,84355.0,84354.0,0.0128167]
["bitfinex","BTCUSD",1744609115545,0.23851854,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744609115945,0.57851854,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744609116107,0.58938341,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744609116307,0.58938341,84355.0,84320.0,0.0004226]
["bitfinex","BTCUSD",1744609116308,0.011859,84324.0,84320.0,0.0004226]
["bitfinex","BTCUSD",1744609116713,0.201597,84327.0,84320.0,0.0122816]
["bitfinex","BTCUSD",1744609116912,0.03357349,84326.0,84322.0,0.02158661]
["bitfinex","BTCUSD",1744609117118,0.01086487,84325.0,84322.0,0.02158661]
["bitfinex","BTCUSD",1744609117325,0.02171549,84324.0,84322.0,0.02158661]
["bitfinex","BTCUSD",1744609117567,0.02217671,84324.0,84322.0,0.02158661]
["bitfinex","BTCUSD",1744609117987,0.02171549,84323.0,84322.0,0.02158661]
["bitfinex","BTCUSD",1744609118629,0.03258036,84323.0,84322.0,0.01172761]
["bitfinex","BTCUSD",1744609118958,0.03258036,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744609119165,0.03258036,84323.0,84322.0,0.01180593]
["bitfinex","BTCUSD",1744609119504,0.01086487,84323.0,84322.0,0.01180593]
["bitfinex","BTCUSD",1744609119712,0.01086487,84323.0,84322.0,0.00980593]
["bitfinex","BTCUSD",1744609119917,0.01086487,84323.0,84322.0,0.01180593]
["bitfinex","BTCUSD",1744609120113,0.01186487,84323.0,84322.0,0.01180593]
["bitfinex","BTCUSD",1744609120322,0.01186487,84323.0,84322.0,0.00980593]
["bitfinex","BTCUSD",1744609120649,0.01286487,84323.0,84322.0,0.01180593]
["bitfinex","BTCUSD",1744609121523,0.20261087,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744609121845,0.01286487,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744609122258,0.01286487,84323.0,84322.0,0.01197076]
["bitfinex","BTCUSD",1744609122612,0.01086487,84323.0,84322.0,0.00997076]
["bitfinex","BTCUSD",1744609122886,0.00046122,84324.0,84323.0,0.189746]
["bitfinex","BTCUSD",1744609123265,0.00046122,84324.0,84323.0,0.1997486]
["bitfinex","BTCUSD",1744609123576,0.01133727,84324.0,84323.0,0.1997486]
["bitfinex","BTCUSD",1744609124199,0.01233727,84324.0,84323.0,0.2017486]
["bitfinex","BTCUSD",1744609124479,0.01233727,84324.0,84323.0,0.0120026]
["bitfinex","BTCUSD",1744609124682,0.00146122,84324.0,84323.0,0.0120026]
["bitfinex","BTCUSD",1744609125459,0.00146122,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744609126245,0.04706122,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744609126692,0.0579324,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744609127493,0.189746,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609127856,0.189746,84323.0,84322.0,0.01001398]
["bitfinex","BTCUSD",1744609128061,0.189746,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609128682,0.190746,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609129763,0.191746,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609130888,0.06528642,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609131093,0.75026796,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609131384,0.68498154,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609131546,0.5206076,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609131745,0.6958476,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609132065,0.57500606,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1744609132268,0.57500606,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609133154,0.57700606,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609133358,0.5256076,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609133568,0.7008476,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609134992,0.70983609,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609135158,1.11201635,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609135981,0.34,84321.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744609136173,0.189762,84316.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744609136699,0.20062806,84316.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744609138666,0.20162806,84316.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744609138985,0.20062806,84316.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744609139184,0.20162806,84316.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744609139388,0.01186,84313.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744609139582,0.01186,84315.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744609139820,0.01386606,84316.0,84313.0,0.201629]
["bitfinex","BTCUSD",1744609140015,0.01586606,84316.0,84313.0,0.201629]
["bitfinex","BTCUSD",1744609140226,0.005,84316.0,84315.0,0.189764]
["bitfinex","BTCUSD",1744609140426,0.005,84316.0,84315.0,0.32061691]
["bitfinex","BTCUSD",1744609140653,0.003,84316.0,84315.0,0.32061691]
["bitfinex","BTCUSD",1744609141655,0.00046122,84324.0,84323.0,0.189746]
["bitfinex","BTCUSD",1744609141854,0.00046122,84324.0,84323.0,0.32063151]
["bitfinex","BTCUSD",1744609143635,0.00146122,84324.0,84323.0,0.32063151]
["bitfinex","BTCUSD",1744609145100,0.00046122,84324.0,84323.0,0.32063151]
["bitfinex","BTCUSD",1744609145458,0.00146122,84324.0,84323.0,0.32263151]
["bitfinex","BTCUSD",1744609145644,0.00146122,84324.0,84323.0,0.33817236]
["bitfinex","BTCUSD",1744609145848,0.00046122,84324.0,84323.0,0.33617236]
["bitfinex","BTCUSD",1744609146098,0.00146122,84324.0,84323.0,0.33817236]
["bitfinex","BTCUSD",1744609146447,0.00146122,84324.0,84323.0,0.34017236]
["bitfinex","BTCUSD",1744609146890,0.00046122,84324.0,84323.0,0.33717236]
["bitfinex","BTCUSD",1744609147043,0.00046122,84324.0,84323.0,0.33517236]
["bitfinex","BTCUSD",1744609147364,0.00146122,84324.0,84323.0,0.33917236]
["bitfinex","BTCUSD",1744609147742,0.00146122,84324.0,84323.0,0.67917236]
["bitfinex","BTCUSD",1744609148526,0.00046122,84324.0,84323.0,0.67517236]
["bitfinex","BTCUSD",1744609148804,0.00146122,84324.0,84323.0,0.67917236]
["bitfinex","BTCUSD",1744609149103,0.00046122,84324.0,84323.0,0.67817236]
["bitfinex","BTCUSD",1744609149316,0.00146122,84324.0,84323.0,0.68217236]
["bitfinex","BTCUSD",1744609149607,2.2e-07,84324.0,84323.0,0.68017236]
["bitfinex","BTCUSD",1744609149831,0.00100022,84324.0,84323.0,1.10087236]
["bitfinex","BTCUSD",1744609150032,0.001,84324.0,84323.0,1.09687236]
["bitfinex","BTCUSD",1744609150321,0.060754,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744609150561,0.060754,84356.0,84353.0,0.00986973]
["bitfinex","BTCUSD",1744609151479,0.060754,84356.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609151480,0.011854,84355.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609151921,0.011854,84355.0,84353.0,0.00986647]
["bitfinex","BTCUSD",1744609152828,0.011854,84355.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609153446,0.201529,84355.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609153627,0.202529,84355.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609153827,0.189679,84353.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609154112,0.189679,84353.0,84352.0,0.00990703]
["bitfinex","BTCUSD",1744609155850,0.201529,84355.0,84352.0,0.00990703]
["bitfinex","BTCUSD",1744609156055,0.189679,84353.0,84352.0,0.00990703]
["bitfinex","BTCUSD",1744609156849,0.189679,84353.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609157674,0.201529,84355.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609157876,0.189678,84354.0,84352.0,7.698e-05]
["bitfinex","BTCUSD",1744609158226,0.011853,84363.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609158416,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609158577,0.34,84365.0,84358.0,0.201519]
["bitfinex","BTCUSD",1744609158794,0.049,84366.0,84365.0,0.189652]
["bitfinex","BTCUSD",1744609158994,0.41116875,84373.0,84370.0,0.201492]
["bitfinex","BTCUSD",1744609159317,0.34,84372.0,84370.0,0.201492]
["bitfinex","BTCUSD",1744609159852,0.34,84372.0,84371.0,0.00973538]
["bitfinex","BTCUSD",1744609160423,0.34,84373.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744609160635,0.001,84372.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744609161048,0.001,84372.0,84368.0,0.201497]
["bitfinex","BTCUSD",1744609161430,0.001,84372.0,84369.0,0.00973274]
["bitfinex","BTCUSD",1744609161762,0.011852,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744609161914,1.27,84374.0,84373.0,0.189634]
["bitfinex","BTCUSD",1744609162116,1.2208,84374.0,84373.0,0.19934597]
["bitfinex","BTCUSD",1744609162832,0.049,84377.0,84376.0,0.189627]
["bitfinex","BTCUSD",1744609163139,0.002,84379.0,84377.0,0.189622]
["bitfinex","BTCUSD",1744609163363,0.002,84379.0,84378.0,0.00968474]
["bitfinex","BTCUSD",1744609163571,0.002,84379.0,84378.0,0.19930674]
["bitfinex","BTCUSD",1744609163775,0.002,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744609163983,0.002,84379.0,84378.0,0.19931]
["bitfinex","BTCUSD",1744609164739,0.002,84379.0,84378.0,0.19938698]
["bitfinex","BTCUSD",1744609165449,0.004,84379.0,84378.0,0.19938698]
["bitfinex","BTCUSD",1744609165804,0.005,84379.0,84378.0,0.19938698]
["bitfinex","BTCUSD",1744609167573,0.005,84379.0,84378.0,0.00976498]
["bitfinex","BTCUSD",1744609167965,0.005,84379.0,84378.0,7.698e-05]
["bitfinex","BTCUSD",1744609168954,0.005,84379.0,84378.0,0.18969898]
["bitfinex","BTCUSD",1744609169172,0.005,84379.0,84378.0,0.19934027]
["bitfinex","BTCUSD",1744609170173,0.005,84379.0,84378.0,0.00971827]
["bitfinex","BTCUSD",1744609170777,0.005,84379.0,84378.0,0.19934027]
["bitfinex","BTCUSD",1744609171516,0.004,84379.0,84378.0,0.00971827]
["bitfinex","BTCUSD",1744609171666,0.002,84379.0,84378.0,0.00971827]
["bitfinex","BTCUSD",1744609171988,0.003,84379.0,84378.0,0.00971827]
["bitfinex","BTCUSD",1744609172597,0.004,84379.0,84378.0,0.00971827]
["bitfinex","BTCUSD",1744609183989,0.004,84379.0,84378.0,0.13292983]
["bitfinex","BTCUSD",1744609184651,0.003,84379.0,84378.0,0.13292983]
["bitfinex","BTCUSD",1744609185000,0.002,84379.0,84378.0,0.13155981]
["bitfinex","BTCUSD",1744609185304,0.003,84379.0,84378.0,0.15247033]
["bitfinex","BTCUSD",1744609185507,0.0008442,84388.0,84387.0,0.189602]
["bitfinex","BTCUSD",1744609185690,0.0008442,84388.0,84387.0,0.38221516]
["bitfinex","BTCUSD",1744609186249,2.9e-07,84416.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1744609186469,2.9e-07,84416.0,84415.0,0.31964341]
["bitfinex","BTCUSD",1744609187505,0.00046208,84416.0,84415.0,0.31964341]
["bitfinex","BTCUSD",1744609188113,0.00046208,84416.0,84415.0,0.32164341]
["bitfinex","BTCUSD",1744609188443,0.00146208,84416.0,84415.0,0.32164341]
["bitfinex","BTCUSD",1744609188781,0.00146208,84416.0,84415.0,0.32664341]
["bitfinex","BTCUSD",1744609189022,0.00246179,84416.0,84415.0,0.32664341]
["bitfinex","BTCUSD",1744609201967,0.04956179,84416.0,84415.0,0.01626287]
["bitfinex","BTCUSD",1744609202116,0.04956179,84416.0,84415.0,0.007]
["bitfinex","BTCUSD",1744609202682,0.38756179,84416.0,84415.0,0.002]
["bitfinex","BTCUSD",1744609202892,0.011847,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744609203098,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744609203706,0.011847,84409.0,84407.0,0.00912766]
["bitfinex","BTCUSD",1744609204947,0.011847,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744609205151,0.011847,84409.0,84407.0,0.001]
["bitfinex","BTCUSD",1744609205583,0.011847,84409.0,84408.0,0.00912766]
["bitfinex","BTCUSD",1744609206606,0.201394,84412.0,84408.0,0.00912766]
["bitfinex","BTCUSD",1744609206823,0.38756179,84416.0,84413.0,0.201388]
["bitfinex","BTCUSD",1744609207023,0.38756179,84416.0,84415.0,0.189539]
["bitfinex","BTCUSD",1744609207024,0.04756179,84416.0,84415.0,0.189539]
["bitfinex","BTCUSD",1744609207384,0.04756179,84416.0,84415.0,0.19876033]
["bitfinex","BTCUSD",1744609207829,0.00046179,84416.0,84415.0,0.31960187]
["bitfinex","BTCUSD",1744609207971,0.00246179,84416.0,84415.0,0.31960187]
["bitfinex","BTCUSD",1744609208371,0.00046179,84416.0,84415.0,0.31960187]
["bitfinex","BTCUSD",1744609208789,0.00046179,84416.0,84415.0,0.32060187]
["bitfinex","BTCUSD",1744609209000,0.00046179,84416.0,84415.0,0.31960187]
["bitfinex","BTCUSD",1744609209594,0.00046179,84416.0,84415.0,0.33414272]
["bitfinex","BTCUSD",1744609209791,7.9e-07,84416.0,84415.0,0.67614272]
["bitfinex","BTCUSD",1744609210418,0.00100079,84416.0,84415.0,0.68114272]
["bitfinex","BTCUSD",1744609210617,7.9e-07,84416.0,84415.0,0.67614272]
["bitfinex","BTCUSD",1744609211054,0.00100079,84416.0,84415.0,0.68014272]
["bitfinex","BTCUSD",1744609211248,0.00100079,84416.0,84415.0,0.67414272]
["bitfinex","BTCUSD",1744609211413,0.00200079,84416.0,84415.0,0.67614272]
["bitfinex","BTCUSD",1744609211838,0.00200079,84416.0,84415.0,0.84586272]
["bitfinex","BTCUSD",1744609212051,0.00300079,84416.0,84415.0,0.85186272]
["bitfinex","BTCUSD",1744609212458,0.00200079,84416.0,84415.0,0.84986272]
["bitfinex","BTCUSD",1744609212754,0.00300079,84416.0,84415.0,0.85186272]
["bitfinex","BTCUSD",1744609212932,0.00300079,84416.0,84415.0,0.49732187]
["bitfinex","BTCUSD",1744609213908,0.00100079,84416.0,84415.0,0.49132187]
["bitfinex","BTCUSD",1744609214119,0.00100079,84416.0,84415.0,0.49432187]
["bitfinex","BTCUSD",1744609214502,0.00100079,84416.0,84415.0,0.49632187]
["bitfinex","BTCUSD",1744609214705,0.00200079,84416.0,84415.0,0.50132187]
["bitfinex","BTCUSD",1744609214952,0.00200079,84416.0,84415.0,0.49932187]
["bitfinex","BTCUSD",1744609215415,0.00200079,84416.0,84415.0,0.50132187]
["bitfinex","BTCUSD",1744609215739,0.00200079,84416.0,84415.0,0.50872245]
["bitfinex","BTCUSD",1744609217313,0.00200079,84416.0,84415.0,0.33900245]
["bitfinex","BTCUSD",1744609220540,0.00200079,84416.0,84415.0,0.02862191]
["bitfinex","BTCUSD",1744609221175,0.04900079,84416.0,84415.0,0.01940058]
["bitfinex","BTCUSD",1744609221519,0.04900079,84416.0,84415.0,0.02845953]
["bitfinex","BTCUSD",1744609221950,0.04900079,84416.0,84415.0,0.01905895]
["bitfinex","BTCUSD",1744609222252,0.04900079,84416.0,84415.0,0.02105895]
["bitfinex","BTCUSD",1744609222630,0.00200079,84416.0,84415.0,0.02105895]
["bitfinex","BTCUSD",1744609222790,0.00200079,84416.0,84415.0,0.0234279]
["bitfinex","BTCUSD",1744609223327,7.9e-07,84416.0,84415.0,0.02082876]
["bitfinex","BTCUSD",1744609223503,7.9e-07,84416.0,84415.0,0.02482876]
["bitfinex","BTCUSD",1744609223709,0.00100079,84416.0,84415.0,0.02482876]
["bitfinex","BTCUSD",1744609224860,0.00100079,84416.0,84415.0,0.02245981]
["bitfinex","BTCUSD",1744609225982,0.00100079,84416.0,84415.0,0.01505895]
["bitfinex","BTCUSD",1744609229499,0.38272233,84416.0,84415.0,0.01505895]
["bitfinex","BTCUSD",1744609229647,0.72272233,84416.0,84415.0,0.01505895]
["bitfinex","BTCUSD",1744609230047,0.60188079,84416.0,84415.0,0.006]
["bitfinex","BTCUSD",1744609230270,0.60188079,84416.0,84415.0,0.004]
["bitfinex","BTCUSD",1744609230487,0.201392,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744609230688,0.201397,84410.0,84408.0,0.00740269]
["bitfinex","BTCUSD",1744609230888,0.201397,84410.0,84409.0,0.00771615]
["bitfinex","BTCUSD",1744609231510,0.189565,84404.0,84402.0,0.00740269]
["bitfinex","BTCUSD",1744609231652,0.011847,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744609231858,0.047,84410.0,84409.0,0.189553]
["bitfinex","BTCUSD",1744609232298,0.047,84410.0,84409.0,0.20343412]
["bitfinex","BTCUSD",1744609232504,0.047,84410.0,84409.0,0.01388112]
["bitfinex","BTCUSD",1744609232712,0.74559254,84410.0,84409.0,0.01388112]
["bitfinex","BTCUSD",1744609233030,0.01185,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744609233227,0.01185,84382.0,84380.0,0.01383057]
["bitfinex","BTCUSD",1744609233432,0.01185,84382.0,84381.0,0.0004218]
["bitfinex","BTCUSD",1744609234334,0.01285,84382.0,84381.0,0.0004218]
["bitfinex","BTCUSD",1744609234496,0.0128961,84382.0,84381.0,0.0004218]
["bitfinex","BTCUSD",1744609234834,0.0128961,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609235138,0.0128961,84382.0,84381.0,0.01842582]
["bitfinex","BTCUSD",1744609235487,0.0128961,84382.0,84381.0,0.0044218]
["bitfinex","BTCUSD",1744609235682,0.18073764,84382.0,84381.0,0.01845244]
["bitfinex","BTCUSD",1744609235836,0.18073764,84382.0,84381.0,0.0044218]
["bitfinex","BTCUSD",1744609236468,0.18073764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609236668,0.17973764,84382.0,84381.0,0.0004218]
["bitfinex","BTCUSD",1744609236865,0.17973764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609237066,0.18073764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609242172,0.34649764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609242875,0.39469764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609246044,0.22893764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609246248,0.39469764,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609251820,0.834605,84382.0,84381.0,0.0024218]
["bitfinex","BTCUSD",1744609251964,0.0936,84371.0,84370.0,0.0004218]
["bitfinex","BTCUSD",1744609252163,0.55444154,84371.0,84370.0,0.0004218]
["bitfinex","BTCUSD",1744609253129,0.56898239,84371.0,84370.0,0.0004218]
["bitfinex","BTCUSD",1744609253299,0.189681,84352.0,84347.0,0.0004218]
["bitfinex","BTCUSD",1744609253499,0.47152254,84352.0,84347.0,0.0004218]
["bitfinex","BTCUSD",1744609254392,0.81152254,84352.0,84347.0,0.0004218]
["bitfinex","BTCUSD",1744609254604,0.85772254,84352.0,84351.0,0.002461]
["bitfinex","BTCUSD",1744609255501,0.85872254,84352.0,84351.0,0.002461]
["bitfinex","BTCUSD",1744609256217,0.85972254,84352.0,84351.0,0.002461]
["bitfinex","BTCUSD",1744609257180,0.87138866,84352.0,84351.0,0.002461]
["bitfinex","BTCUSD",1744609257386,0.87138866,84352.0,84347.0,0.0004218]
["bitfinex","BTCUSD",1744609257387,0.52969,84348.0,84347.0,0.0004218]
["bitfinex","BTCUSD",1744609257660,0.52969,84348.0,84347.0,0.00049878]
["bitfinex","BTCUSD",1744609257661,0.69673154,84348.0,84347.0,0.00049878]
["bitfinex","BTCUSD",1744609259363,0.69873154,84348.0,84347.0,0.00049878]
["bitfinex","BTCUSD",1744609259677,0.70173154,84348.0,84347.0,0.00049878]
["bitfinex","BTCUSD",1744609260866,0.529694,84346.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744609261070,0.529694,84346.0,84345.0,0.00047653]
["bitfinex","BTCUSD",1744609262095,0.530694,84346.0,84345.0,0.00047653]
["bitfinex","BTCUSD",1744609262671,0.531694,84346.0,84345.0,0.00047653]
["bitfinex","BTCUSD",1744609262869,0.002,84346.0,84345.0,0.19017353]
["bitfinex","BTCUSD",1744609263271,0.002,84346.0,84345.0,0.20470298]
["bitfinex","BTCUSD",1744609263454,0.001,84346.0,84345.0,0.21211206]
["bitfinex","BTCUSD",1744609263815,0.002,84346.0,84345.0,0.21211206]
["bitfinex","BTCUSD",1744609263970,0.001,84346.0,84345.0,0.3353246]
["bitfinex","BTCUSD",1744609264161,1.21992,84355.0,84354.0,0.189676]
["bitfinex","BTCUSD",1744609264357,1.21992,84355.0,84354.0,0.21152842]
["bitfinex","BTCUSD",1744609264563,0.16104,84362.0,84361.0,0.189661]
["bitfinex","BTCUSD",1744609264874,0.16104,84362.0,84361.0,0.19707008]
["bitfinex","BTCUSD",1744609265069,0.16104,84362.0,84361.0,0.21149678]
["bitfinex","BTCUSD",1744609266408,0.011852,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744609266654,0.011852,84367.0,84365.0,0.01447333]
["bitfinex","BTCUSD",1744609266852,0.189649,84366.0,84364.0,0.00740908]
["bitfinex","BTCUSD",1744609267061,0.011852,84367.0,84364.0,0.00740908]
["bitfinex","BTCUSD",1744609267259,0.011852,84367.0,84365.0,0.01447333]
["bitfinex","BTCUSD",1744609267826,0.011852,84367.0,84364.0,0.00740908]
["bitfinex","BTCUSD",1744609268061,0.011852,84367.0,84365.0,0.01447666]
["bitfinex","BTCUSD",1744609268444,0.012852,84367.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744609268674,0.012852,84367.0,84364.0,0.01447333]
["bitfinex","BTCUSD",1744609268882,0.001,84367.0,84366.0,0.189649]
["bitfinex","BTCUSD",1744609269090,0.001,84368.0,84366.0,0.189649]
["bitfinex","BTCUSD",1744609269091,0.001,84368.0,84366.0,0.19705808]
["bitfinex","BTCUSD",1744609269241,0.002,84367.0,84366.0,0.21147813]
["bitfinex","BTCUSD",1744609270146,0.001,84367.0,84366.0,0.21147813]
["bitfinex","BTCUSD",1744609270350,0.002,84367.0,84366.0,0.02182913]
["bitfinex","BTCUSD",1744609270562,0.189647,84368.0,84366.0,0.01442005]
["bitfinex","BTCUSD",1744609270800,0.011853,84363.0,84358.0,0.00740908]
["bitfinex","BTCUSD",1744609271037,0.011853,84362.0,84359.0,0.02630401]
["bitfinex","BTCUSD",1744609271642,0.011853,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609272022,0.011853,84363.0,84361.0,0.01446666]
["bitfinex","BTCUSD",1744609272192,0.201502,84366.0,84361.0,0.02631966]
["bitfinex","BTCUSD",1744609272341,0.201496,84369.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744609272543,0.011852,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744609272736,0.011852,84371.0,84365.0,0.03373208]
["bitfinex","BTCUSD",1744609272985,0.011852,84371.0,84366.0,0.189647]
["bitfinex","BTCUSD",1744609273243,0.011852,84371.0,84367.0,0.01445335]
["bitfinex","BTCUSD",1744609273439,0.201492,84370.0,84367.0,0.02186243]
["bitfinex","BTCUSD",1744609273850,0.001,84369.0,84367.0,0.01445335]
["bitfinex","BTCUSD",1744609274220,0.201493,84370.0,84367.0,0.01445335]
["bitfinex","BTCUSD",1744609274487,0.189645,84368.0,84367.0,0.01445335]
["bitfinex","BTCUSD",1744609275397,0.011852,84367.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744609275947,0.201505,84365.0,84362.0,0.00740908]
["bitfinex","BTCUSD",1744609276155,0.189656,84363.0,84362.0,0.00740908]
["bitfinex","BTCUSD",1744609276470,0.011855,84349.0,84346.0,0.01926408]
["bitfinex","BTCUSD",1744609276688,0.161,84354.0,84350.0,0.189685]
["bitfinex","BTCUSD",1744609276875,0.161,84354.0,84352.0,0.189681]
["bitfinex","BTCUSD",1744609277032,0.161,84354.0,84351.0,0.02172596]
["bitfinex","BTCUSD",1744609277215,0.189679,84353.0,84351.0,0.02172596]
["bitfinex","BTCUSD",1744609277631,0.172854,84354.0,84351.0,0.01431688]
["bitfinex","BTCUSD",1744609277836,0.161,84354.0,84352.0,0.189681]
["bitfinex","BTCUSD",1744609278071,0.161,84354.0,84353.0,0.01434027]
["bitfinex","BTCUSD",1744609279484,0.162,84354.0,84353.0,0.01434027]
["bitfinex","BTCUSD",1744609279638,0.161,84354.0,84353.0,0.01434027]
["bitfinex","BTCUSD",1744609280041,0.162,84354.0,84353.0,0.01434027]
["bitfinex","BTCUSD",1744609281398,0.351676,84354.0,84353.0,0.01434027]
["bitfinex","BTCUSD",1744609281601,0.400676,84354.0,84353.0,0.01434027]
["bitfinex","BTCUSD",1744609281803,0.189694,84346.0,84345.0,0.00047653]
["bitfinex","BTCUSD",1744609283027,0.190694,84346.0,84345.0,0.00047653]
["bitfinex","BTCUSD",1744609284240,1.16383554,84346.0,84345.0,0.00047653]
["bitfinex","BTCUSD",1744609284439,0.625528,84331.0,84330.0,0.0004219]
["bitfinex","BTCUSD",1744609284663,1.32146954,84331.0,84330.0,0.0004219]
["bitfinex","BTCUSD",1744609285625,1.33337662,84331.0,84330.0,0.0004219]
["bitfinex","BTCUSD",1744609286143,1.33637662,84331.0,84330.0,0.0004219]
["bitfinex","BTCUSD",1744609286502,1.33637662,84331.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609286503,0.54427385,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609286703,0.71411539,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609287023,0.72502247,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609287229,0.71048162,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609288079,0.69957454,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609289258,0.70457454,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609289461,0.70757454,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609290502,0.72211539,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609290642,1.12407454,84329.0,84311.0,0.0004224]
["bitfinex","BTCUSD",1744609292804,1.12407454,84329.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744609292961,1.12407454,84329.0,84316.0,0.189761]
["bitfinex","BTCUSD",1744609292962,1.23375454,84329.0,84316.0,0.189761]
["bitfinex","BTCUSD",1744609293163,1.23375454,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744609293164,0.772913,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744609293366,0.772913,84329.0,84321.0,0.013859]
["bitfinex","BTCUSD",1744609293567,0.614233,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744609293764,0.772913,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744609293977,0.772913,84329.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744609294665,0.89375454,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609298747,1.28125454,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609299072,1.33085454,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609306674,1.28335454,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609313007,1.2942906,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609313786,0.43543606,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744609313986,0.43543606,84329.0,84328.0,0.1901569]
["bitfinex","BTCUSD",1744609313987,0.01893606,84329.0,84328.0,0.1901569]
["bitfinex","BTCUSD",1744609314357,0.01893606,84329.0,84328.0,0.20611698]
["bitfinex","BTCUSD",1744609314358,0.008,84329.0,84328.0,0.20611698]
["bitfinex","BTCUSD",1744609315105,0.003,84329.0,84328.0,0.20611698]
["bitfinex","BTCUSD",1744609315403,0.15868,84333.0,84331.0,0.189727]
["bitfinex","BTCUSD",1744609315784,0.15881833,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744609315987,0.17067333,84346.0,84341.0,0.20156]
["bitfinex","BTCUSD",1744609316194,0.17067333,84346.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744609316395,0.011856,84343.0,84342.0,0.01589449]
["bitfinex","BTCUSD",1744609316610,0.201555,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744609316775,0.201555,84345.0,84342.0,0.01588116]
["bitfinex","BTCUSD",1744609316977,0.201555,84345.0,84341.0,0.01586554]
["bitfinex","BTCUSD",1744609317171,0.201555,84345.0,84343.0,0.01586221]
["bitfinex","BTCUSD",1744609317370,0.201555,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744609317371,0.011856,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744609317832,0.011856,84343.0,84338.0,0.201569]
["bitfinex","BTCUSD",1744609318020,0.011856,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744609318832,0.011856,84343.0,84340.0,0.012856]
["bitfinex","BTCUSD",1744609319474,0.011856,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744609320208,0.00013833,84346.0,84344.0,0.189698]
["bitfinex","BTCUSD",1744609321410,0.00013833,84346.0,84345.0,0.01580426]
["bitfinex","BTCUSD",1744609322051,0.00113833,84346.0,84345.0,0.01817521]
["bitfinex","BTCUSD",1744609322255,0.00113833,84346.0,84345.0,0.01580426]
["bitfinex","BTCUSD",1744609322658,0.00013833,84346.0,84345.0,0.01580426]
["bitfinex","BTCUSD",1744609322967,0.00113833,84346.0,84345.0,0.01680426]
["bitfinex","BTCUSD",1744609335450,0.40637387,84346.0,84345.0,0.01680426]
["bitfinex","BTCUSD",1744609335803,0.40637387,84346.0,84345.0,0.001]
["bitfinex","BTCUSD",1744609336194,0.189733,84329.0,84328.0,0.0004219]
["bitfinex","BTCUSD",1744609336636,0.235933,84329.0,84328.0,0.0004219]
["bitfinex","BTCUSD",1744609336992,0.0462,84329.0,84328.0,0.0004219]
["bitfinex","BTCUSD",1744609337193,0.1586,84332.0,84330.0,0.18973]
["bitfinex","BTCUSD",1744609337757,0.1586,84332.0,84331.0,0.01575153]
["bitfinex","BTCUSD",1744609337896,0.04863833,84346.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744609338107,0.00013833,84346.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744609338317,0.00013833,84346.0,84345.0,0.20547086]
["bitfinex","BTCUSD",1744609339680,0.00013833,84346.0,84345.0,0.3263124]
["bitfinex","BTCUSD",1744609340060,0.00113833,84346.0,84345.0,0.3263124]
["bitfinex","BTCUSD",1744609346262,0.00113833,84346.0,84345.0,0.01577386]
["bitfinex","BTCUSD",1744609346681,0.00113833,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744609346825,0.00113833,84346.0,84345.0,0.01566157]
["bitfinex","BTCUSD",1744609347007,0.00113833,84346.0,84344.0,0.20535623]
["bitfinex","BTCUSD",1744609347207,0.00113833,84346.0,84345.0,0.01566157]
["bitfinex","BTCUSD",1744609347935,0.00013833,84346.0,84345.0,0.01566157]
["bitfinex","BTCUSD",1744609348255,0.00113833,84346.0,84345.0,0.01566157]
["bitfinex","BTCUSD",1744609348963,0.00113833,84346.0,84345.0,0.01666157]
["bitfinex","BTCUSD",1744609348964,0.00213833,84346.0,84345.0,0.01666157]
["bitfinex","BTCUSD",1744609350832,0.00213833,84346.0,84345.0,0.13987424]
["bitfinex","BTCUSD",1744609351002,0.00213833,84346.0,84345.0,0.13750311]
["bitfinex","BTCUSD",1744609351907,0.00213833,84346.0,84345.0,0.01666157]
["bitfinex","BTCUSD",1744609353408,0.00213833,84346.0,84345.0,0.13987398]
["bitfinex","BTCUSD",1744609354228,0.00213833,84346.0,84345.0,0.13750311]
["bitfinex","BTCUSD",1744609354645,0.00113833,84346.0,84345.0,0.13650311]
["bitfinex","BTCUSD",1744609354937,0.00013833,84346.0,84345.0,0.13850311]
["bitfinex","BTCUSD",1744609355155,0.00113833,84346.0,84345.0,0.13850311]
["bitfinex","BTCUSD",1744609356531,0.00113833,84346.0,84345.0,0.14087386]
["bitfinex","BTCUSD",1744609357344,0.00113833,84346.0,84345.0,0.13850311]
["bitfinex","BTCUSD",1744609357539,0.00113833,84346.0,84345.0,0.14087376]
["bitfinex","BTCUSD",1744609358147,0.00113833,84346.0,84345.0,0.13850311]
["bitfinex","BTCUSD",1744609358352,0.00113833,84346.0,84345.0,0.14050311]
["bitfinex","BTCUSD",1744609359374,0.00013833,84346.0,84345.0,0.13850311]
["bitfinex","BTCUSD",1744609359868,0.00113833,84346.0,84345.0,0.14250311]
["bitfinex","BTCUSD",1744609363608,0.00113833,84346.0,84345.0,0.14487393]
["bitfinex","BTCUSD",1744609364107,0.00113833,84346.0,84345.0,0.14250311]
["bitfinex","BTCUSD",1744609364822,0.00113833,84346.0,84345.0,0.14050311]
["bitfinex","BTCUSD",1744609365003,0.00113833,84346.0,84345.0,0.14250311]
["bitfinex","BTCUSD",1744609365412,0.00013833,84346.0,84345.0,0.13850311]
["bitfinex","BTCUSD",1744609365815,0.00113833,84346.0,84345.0,0.14250311]
["bitfinex","BTCUSD",1744609367565,0.00113833,84346.0,84345.0,0.14487371]
["bitfinex","BTCUSD",1744609367711,0.00113833,84346.0,84345.0,0.15704396]
["bitfinex","BTCUSD",1744609368662,0.00013833,84346.0,84345.0,0.15304396]
["bitfinex","BTCUSD",1744609368988,0.00113833,84346.0,84345.0,0.15704396]
["bitfinex","BTCUSD",1744609369337,0.00113833,84346.0,84345.0,0.15504396]
["bitfinex","BTCUSD",1744609369658,0.00113833,84346.0,84345.0,0.15704396]
["bitfinex","BTCUSD",1744609373587,0.00113833,84346.0,84345.0,0.1594145]
["bitfinex","BTCUSD",1744609373793,0.00113833,84346.0,84345.0,0.49493914]
["bitfinex","BTCUSD",1744609373986,0.00113833,84346.0,84345.0,0.4925686]
["bitfinex","BTCUSD",1744609374400,3.3e-07,84346.0,84345.0,1.05926792]
["bitfinex","BTCUSD",1744609375251,0.000845,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744609375477,0.000845,84364.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744609375746,0.000845,84364.0,84363.0,0.00237035]
["bitfinex","BTCUSD",1744609375923,0.000845,84364.0,84363.0,0.13441256]
["bitfinex","BTCUSD",1744609376699,0.000845,84364.0,84363.0,0.14368368]
["bitfinex","BTCUSD",1744609377430,0.000845,84364.0,84363.0,0.14468368]
["bitfinex","BTCUSD",1744609377629,0.000845,84364.0,84363.0,0.13304221]
["bitfinex","BTCUSD",1744609378351,0.095045,84364.0,84363.0,0.01220067]
["bitfinex","BTCUSD",1744609379160,0.095045,84364.0,84363.0,0.01320067]
["bitfinex","BTCUSD",1744609380508,0.095045,84364.0,84363.0,0.01220067]
["bitfinex","BTCUSD",1744609380920,0.096045,84364.0,84363.0,0.01220067]
["bitfinex","BTCUSD",1744609381655,0.011853,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609381860,0.0459,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609382079,0.0459,84360.0,84358.0,0.01063934]
["bitfinex","BTCUSD",1744609382475,0.057753,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609382673,0.057753,84360.0,84359.0,0.01063601]
["bitfinex","BTCUSD",1744609382896,0.057753,84360.0,84357.0,0.013854]
["bitfinex","BTCUSD",1744609383058,0.057753,84360.0,84359.0,0.01063934]
["bitfinex","BTCUSD",1744609383270,0.106053,84360.0,84359.0,0.01063934]
["bitfinex","BTCUSD",1744609383472,0.0942,84344.0,84341.0,0.201561]
["bitfinex","BTCUSD",1744609383693,0.0942,84344.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744609384025,0.0942,84344.0,84343.0,0.20036861]
["bitfinex","BTCUSD",1744609387251,0.0942,84344.0,84343.0,0.20136861]
["bitfinex","BTCUSD",1744609391265,0.0942,84344.0,84343.0,0.01166761]
["bitfinex","BTCUSD",1744609391485,0.0942,84344.0,84343.0,0.20136861]
["bitfinex","BTCUSD",1744609392707,0.2016,84354.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744609392948,0.2016,84354.0,84353.0,0.20045303]
["bitfinex","BTCUSD",1744609393156,0.1522,84354.0,84353.0,0.20045303]
["bitfinex","BTCUSD",1744609393303,0.0494,84362.0,84361.0,0.189661]
["bitfinex","BTCUSD",1744609393502,0.0494,84362.0,84361.0,0.20051112]
["bitfinex","BTCUSD",1744609394798,0.000845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609395099,0.000845,84364.0,84363.0,0.20050279]
["bitfinex","BTCUSD",1744609395391,0.000845,84364.0,84363.0,0.32134433]
["bitfinex","BTCUSD",1744609397016,0.001845,84364.0,84363.0,0.32134433]
["bitfinex","BTCUSD",1744609397236,0.001845,84364.0,84363.0,0.33588518]
["bitfinex","BTCUSD",1744609398297,0.001845,84364.0,84363.0,0.67688518]
["bitfinex","BTCUSD",1744609398526,0.000845,84364.0,84363.0,0.72278518]
["bitfinex","BTCUSD",1744609398976,0.000845,84364.0,84363.0,0.72578518]
["bitfinex","BTCUSD",1744609399175,0.000845,84364.0,84363.0,0.72478518]
["bitfinex","BTCUSD",1744609399394,0.000845,84364.0,84363.0,0.72278518]
["bitfinex","BTCUSD",1744609399618,0.001845,84364.0,84363.0,0.73078518]
["bitfinex","BTCUSD",1744609401716,0.001845,84364.0,84363.0,0.68388518]
["bitfinex","BTCUSD",1744609402162,0.001845,84364.0,84363.0,1.10258518]
["bitfinex","BTCUSD",1744609404621,0.001845,84364.0,84363.0,0.74804433]
["bitfinex","BTCUSD",1744609407448,0.001845,84364.0,84363.0,0.76258518]
["bitfinex","BTCUSD",1744609410099,0.001845,84364.0,84363.0,1.10258518]
["bitfinex","BTCUSD",1744609412610,0.001845,84364.0,84363.0,1.08804433]
["bitfinex","BTCUSD",1744609414005,0.001845,84364.0,84363.0,1.10258518]
["bitfinex","BTCUSD",1744609415270,0.001845,84364.0,84363.0,1.08804433]
["bitfinex","BTCUSD",1744609423844,0.097045,84364.0,84363.0,1.08804433]
["bitfinex","BTCUSD",1744609424256,0.097045,84364.0,84363.0,0.74804433]
["bitfinex","BTCUSD",1744609424456,0.097045,84364.0,84363.0,0.62720279]
["bitfinex","BTCUSD",1744609425570,0.097045,84364.0,84363.0,0.20850279]
["bitfinex","BTCUSD",1744609430133,0.097045,84364.0,84363.0,0.20550279]
["bitfinex","BTCUSD",1744609430474,0.000845,84364.0,84363.0,0.20250279]
["bitfinex","BTCUSD",1744609430776,0.000845,84364.0,84363.0,0.20687325]
["bitfinex","BTCUSD",1744609430975,0.000845,84364.0,84363.0,0.32571479]
["bitfinex","BTCUSD",1744609431201,0.000845,84364.0,84363.0,0.32334433]
["bitfinex","BTCUSD",1744609431836,0.000845,84364.0,84363.0,0.32134433]
["bitfinex","BTCUSD",1744609432293,0.000845,84364.0,84363.0,0.32634433]
["bitfinex","BTCUSD",1744609432827,0.001845,84364.0,84363.0,0.32834433]
["bitfinex","BTCUSD",1744609433002,0.001845,84364.0,84363.0,0.33034433]
["bitfinex","BTCUSD",1744609435409,0.001845,84364.0,84363.0,0.01984679]
["bitfinex","BTCUSD",1744609436184,0.050645,84364.0,84363.0,0.01984679]
["bitfinex","BTCUSD",1744609436384,0.098345,84364.0,84363.0,0.01984679]
["bitfinex","BTCUSD",1744609436847,0.098345,84364.0,84363.0,0.009]
["bitfinex","BTCUSD",1744609438120,0.098345,84364.0,84363.0,0.007]
["bitfinex","BTCUSD",1744609438327,0.098345,84364.0,84363.0,0.008]
["bitfinex","BTCUSD",1744609438878,0.011854,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744609439007,0.0965,84353.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744609439218,0.0965,84353.0,84352.0,0.01071088]
["bitfinex","BTCUSD",1744609440280,0.0975,84353.0,84352.0,0.01071088]
["bitfinex","BTCUSD",1744609440903,0.0497,84353.0,84352.0,0.01471088]
["bitfinex","BTCUSD",1744609441110,0.002,84353.0,84352.0,0.13555242]
["bitfinex","BTCUSD",1744609441362,0.002,84353.0,84352.0,0.15009327]
["bitfinex","BTCUSD",1744609441691,0.002,84353.0,84352.0,0.15209327]
["bitfinex","BTCUSD",1744609442971,0.002,84353.0,84352.0,0.49209327]
["bitfinex","BTCUSD",1744609443328,0.002,84353.0,84352.0,0.47755242]
["bitfinex","BTCUSD",1744609444538,0.002,84353.0,84352.0,0.49209327]
["bitfinex","BTCUSD",1744609445586,0.002,84353.0,84352.0,0.47755242]
["bitfinex","BTCUSD",1744609446334,0.0958,84353.0,84352.0,0.20639188]
["bitfinex","BTCUSD",1744609448365,0.0958,84353.0,84352.0,0.01671088]
["bitfinex","BTCUSD",1744609449645,0.0958,84353.0,84352.0,0.006]
["bitfinex","BTCUSD",1744609450247,0.0938,84353.0,84352.0,0.002]
["bitfinex","BTCUSD",1744609450455,0.0475,84348.0,84344.0,0.201555]
["bitfinex","BTCUSD",1744609450778,0.059355,84348.0,84345.0,0.01070253]
["bitfinex","BTCUSD",1744609451876,0.249045,84348.0,84345.0,0.01070253]
["bitfinex","BTCUSD",1744609452044,0.237194,84346.0,84345.0,0.01070253]
["bitfinex","BTCUSD",1744609452250,0.237194,84346.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744609452251,0.011857,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744609452454,0.011857,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609452650,0.18971,84339.0,84337.0,0.01093326]
["bitfinex","BTCUSD",1744609452857,0.059356,84340.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609453099,0.18971,84339.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609453439,0.0473,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609453744,0.0463,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609453960,0.0463,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609455159,0.0463,84338.0,84337.0,0.19085333]
["bitfinex","BTCUSD",1744609455359,0.0463,84338.0,84337.0,0.20069156]
["bitfinex","BTCUSD",1744609456299,0.0463,84338.0,84337.0,0.01097656]
["bitfinex","BTCUSD",1744609456643,0.0463,84338.0,84337.0,0.01197656]
["bitfinex","BTCUSD",1744609456844,0.0463,84338.0,84337.0,0.20269156]
["bitfinex","BTCUSD",1744609457050,0.0475,84340.0,84339.0,0.18971]
["bitfinex","BTCUSD",1744609457243,0.0475,84340.0,84339.0,0.20059043]
["bitfinex","BTCUSD",1744609458384,0.0463,84346.0,84339.0,0.20059043]
["bitfinex","BTCUSD",1744609458385,0.0463,84346.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744609458583,0.189706,84341.0,84339.0,0.01088043]
["bitfinex","BTCUSD",1744609458935,0.0475,84339.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609459267,0.189712,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609460305,0.189712,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609460715,0.0475,84339.0,84337.0,0.00213833]
["bitfinex","BTCUSD",1744609461174,0.237212,84339.0,84337.0,0.00213833]
["bitfinex","BTCUSD",1744609461492,0.0475,84339.0,84337.0,0.00213833]
["bitfinex","BTCUSD",1744609461696,0.235995,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744609461697,0.0475,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744609461923,0.011856,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744609463432,0.011856,84341.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609463796,0.011856,84341.0,84337.0,0.01199533]
["bitfinex","BTCUSD",1744609464074,0.011856,84342.0,84338.0,0.02160056]
["bitfinex","BTCUSD",1744609465557,0.011856,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744609465965,0.189706,84341.0,84340.0,0.00974689]
["bitfinex","BTCUSD",1744609466423,0.011856,84340.0,84338.0,0.001]
["bitfinex","BTCUSD",1744609466582,0.011856,84340.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609466780,0.18971,84339.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609467126,0.011856,84340.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609467649,0.18971,84339.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609467846,0.18971,84339.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609468716,0.18971,84339.0,84337.0,0.00213833]
["bitfinex","BTCUSD",1744609468944,0.18971,84339.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609469380,0.0935,84338.0,84337.0,0.00213833]
["bitfinex","BTCUSD",1744609469708,0.0935,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609469912,0.11537887,84338.0,84337.0,0.00213833]
["bitfinex","BTCUSD",1744609470513,0.11537887,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609470721,0.12731791,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609471028,0.12731791,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609471237,0.12931791,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609500665,0.08371791,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609500898,0.03581791,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609501137,0.22552991,84338.0,84337.0,0.00995637]
["bitfinex","BTCUSD",1744609501352,0.22552991,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609501546,0.27292991,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609501750,0.32282991,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609502838,0.78367145,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609503243,1.20017145,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609504827,1.19817145,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609505062,1.19717145,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609505289,1.20217145,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609505514,1.19917145,84338.0,84337.0,0.00013833]
["bitfinex","BTCUSD",1744609505737,1.20317145,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609506218,1.08632991,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609506440,1.24132991,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609506931,0.29511791,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609507145,0.19781791,84338.0,84337.0,0.00113833]
["bitfinex","BTCUSD",1744609507378,0.19781791,84338.0,84337.0,0.01102354]
["bitfinex","BTCUSD",1744609507603,0.165,84338.0,84337.0,0.01102354]
["bitfinex","BTCUSD",1744609507799,0.155,84338.0,84337.0,0.01002354]
["bitfinex","BTCUSD",1744609508292,0.161,84338.0,84337.0,0.01102354]
["bitfinex","BTCUSD",1744609508515,0.161,84338.0,84337.0,0.01002354]
["bitfinex","BTCUSD",1744609508745,0.161,84338.0,84337.0,0.01002021]
["bitfinex","BTCUSD",1744609509026,0.162,84338.0,84337.0,0.01002021]
["bitfinex","BTCUSD",1744609511093,0.162,84338.0,84337.0,0.0174293]
["bitfinex","BTCUSD",1744609511812,0.007,84338.0,84337.0,0.0174293]
["bitfinex","BTCUSD",1744609512033,0.007,84338.0,84337.0,0.13827084]
["bitfinex","BTCUSD",1744609512978,0.001,84338.0,84337.0,0.13827084]
["bitfinex","BTCUSD",1744609513206,0.001,84338.0,84337.0,0.13826954]
["bitfinex","BTCUSD",1744609513784,0.011855,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744609513988,0.011854,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744609514352,0.011854,84353.0,84351.0,0.00976654]
["bitfinex","BTCUSD",1744609514785,0.011854,84353.0,84352.0,0.00740779]
["bitfinex","BTCUSD",1744609515171,0.011854,84353.0,84352.0,0.01717767]
["bitfinex","BTCUSD",1744609515381,0.011854,84353.0,84352.0,0.00740779]
["bitfinex","BTCUSD",1744609515382,0.015854,84353.0,84352.0,0.00740779]
["bitfinex","BTCUSD",1744609515595,0.015854,84353.0,84352.0,0.01717767]
["bitfinex","BTCUSD",1744609515820,0.013854,84353.0,84352.0,0.00740779]
["bitfinex","BTCUSD",1744609515994,0.017854,84353.0,84352.0,0.00840779]
["bitfinex","BTCUSD",1744609516372,0.006,84353.0,84352.0,0.19808879]
["bitfinex","BTCUSD",1744609516739,0.006,84353.0,84352.0,0.20784534]
["bitfinex","BTCUSD",1744609517212,0.006,84353.0,84352.0,0.01816434]
["bitfinex","BTCUSD",1744609517579,0.004,84353.0,84352.0,0.01816434]
["bitfinex","BTCUSD",1744609518053,0.006,84353.0,84352.0,0.01816434]
["bitfinex","BTCUSD",1744609518258,0.00590073,84353.0,84352.0,0.01816434]
["bitfinex","BTCUSD",1744609520624,0.00390073,84353.0,84352.0,0.01816434]
["bitfinex","BTCUSD",1744609520831,0.00390073,84353.0,84352.0,0.02053516]
["bitfinex","BTCUSD",1744609521034,0.00490073,84353.0,84352.0,0.1413767]
["bitfinex","BTCUSD",1744609521257,0.001,84353.0,84352.0,0.14037657]
["bitfinex","BTCUSD",1744609521474,0.000845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609521658,0.000845,84364.0,84363.0,0.31790533]
["bitfinex","BTCUSD",1744609521868,0.000845,84364.0,84363.0,0.32739623]
["bitfinex","BTCUSD",1744609522637,0.000845,84364.0,84363.0,0.32839623]
["bitfinex","BTCUSD",1744609522872,0.000845,84364.0,84363.0,0.33039623]
["bitfinex","BTCUSD",1744609523094,0.000845,84364.0,84363.0,0.32839623]
["bitfinex","BTCUSD",1744609523743,0.000845,84364.0,84363.0,0.32739623]
["bitfinex","BTCUSD",1744609524015,0.000845,84364.0,84363.0,0.32939623]
["bitfinex","BTCUSD",1744609524402,0.000845,84364.0,84363.0,0.33239623]
["bitfinex","BTCUSD",1744609525821,0.000845,84364.0,84363.0,0.37899623]
["bitfinex","BTCUSD",1744609527123,0.000845,84364.0,84363.0,0.41529623]
["bitfinex","BTCUSD",1744609529246,0.000845,84364.0,84363.0,0.41229623]
["bitfinex","BTCUSD",1744609529660,0.001845,84364.0,84363.0,0.41629623]
["bitfinex","BTCUSD",1744609529857,0.001845,84364.0,84363.0,0.41429623]
["bitfinex","BTCUSD",1744609530076,0.001845,84364.0,84363.0,0.41729623]
["bitfinex","BTCUSD",1744609530281,0.001845,84364.0,84363.0,0.33439623]
["bitfinex","BTCUSD",1744609551983,0.050545,84364.0,84363.0,0.02389869]
["bitfinex","BTCUSD",1744609552349,0.240199,84364.0,84363.0,0.01440779]
["bitfinex","BTCUSD",1744609552556,0.096745,84364.0,84363.0,0.01440779]
["bitfinex","BTCUSD",1744609553340,0.095745,84364.0,84363.0,0.01981454]
["bitfinex","BTCUSD",1744609553686,0.095745,84364.0,84363.0,0.01340675]
["bitfinex","BTCUSD",1744609554032,0.095745,84364.0,84363.0,0.01040675]
["bitfinex","BTCUSD",1744609554228,0.095745,84364.0,84363.0,0.01140675]
["bitfinex","BTCUSD",1744609556576,0.095745,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1744609556806,0.23851182,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1744609557553,0.24946884,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1744609557759,0.0949,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744609557960,0.02192528,84344.0,84343.0,0.00946741]
["bitfinex","BTCUSD",1744609560280,0.02192528,84344.0,84343.0,0.01246741]
["bitfinex","BTCUSD",1744609560484,0.02192528,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1744609561096,0.07062528,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1744609561305,0.11682528,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1744609561499,0.1287656,84344.0,84343.0,0.007]
["bitfinex","BTCUSD",1744609562092,0.1287656,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1744609562479,0.11782528,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1744609562781,0.11782528,84344.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744609562782,0.11682528,84344.0,84341.0,0.20156]
["bitfinex","BTCUSD",1744609563081,0.0959,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1744609563279,0.0959,84344.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744609563504,0.0959,84344.0,84343.0,0.20140348]
["bitfinex","BTCUSD",1744609563710,0.0482,84344.0,84343.0,0.20140348]
["bitfinex","BTCUSD",1744609563863,0.0487,84350.0,84349.0,0.189688]
["bitfinex","BTCUSD",1744609564242,0.0487,84350.0,84349.0,0.19941273]
["bitfinex","BTCUSD",1744609565730,0.0487,84350.0,84349.0,0.00972473]
["bitfinex","BTCUSD",1744609565918,0.238385,84350.0,84349.0,0.00972473]
["bitfinex","BTCUSD",1744609566090,0.0487,84339.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744609566486,0.0487,84339.0,84338.0,0.0097114]
["bitfinex","BTCUSD",1744609566693,0.0962,84339.0,84338.0,0.1994234]
["bitfinex","BTCUSD",1744609567295,0.0962,84339.0,84338.0,0.0097114]
["bitfinex","BTCUSD",1744609567658,0.0962,84339.0,84338.0,0.0127114]
["bitfinex","BTCUSD",1744609567861,0.0487,84346.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744609568259,0.0487,84346.0,84345.0,0.00971064]
["bitfinex","BTCUSD",1744609568507,0.0487,84346.0,84343.0,0.201556]
["bitfinex","BTCUSD",1744609568753,0.0487,84346.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744609568907,0.0487,84346.0,84345.0,0.19943429]
["bitfinex","BTCUSD",1744609569747,0.0487,84346.0,84345.0,0.20043429]
["bitfinex","BTCUSD",1744609570885,0.0487,84346.0,84345.0,0.01073729]
["bitfinex","BTCUSD",1744609573082,0.238394,84346.0,84345.0,0.01073729]
["bitfinex","BTCUSD",1744609573589,0.238394,84346.0,84345.0,0.01074396]
["bitfinex","BTCUSD",1744609573762,0.0487,84346.0,84345.0,0.01074396]
["bitfinex","BTCUSD",1744609575471,0.0475,84349.0,84345.0,0.01074396]
["bitfinex","BTCUSD",1744609575472,0.0475,84349.0,84346.0,0.201549]
["bitfinex","BTCUSD",1744609575668,0.0475,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744609575868,0.0475,84349.0,84347.0,0.0097373]
["bitfinex","BTCUSD",1744609576516,0.15584,84354.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744609576691,0.011855,84350.0,84347.0,0.0097373]
["bitfinex","BTCUSD",1744609577034,0.282788,84349.0,84347.0,0.0097373]
["bitfinex","BTCUSD",1744609577232,0.0451,84348.0,84347.0,0.0097373]
["bitfinex","BTCUSD",1744609577432,0.011856,84343.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744609577636,0.201564,84340.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744609577817,0.011856,84339.0,84338.0,0.00973245]
["bitfinex","BTCUSD",1744609578014,0.201559,84342.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744609578181,0.011856,84341.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744609578402,0.011856,84341.0,84338.0,0.00972579]
["bitfinex","BTCUSD",1744609579392,0.0931,84339.0,84338.0,0.00972579]
["bitfinex","BTCUSD",1744609579725,0.201569,84338.0,84335.0,0.00413833]
["bitfinex","BTCUSD",1744609579925,0.201569,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1744609580346,0.189717,84336.0,84335.0,0.00013833]
["bitfinex","BTCUSD",1744609580751,0.189717,84336.0,84335.0,0.00984988]
["bitfinex","BTCUSD",1744609581164,0.189717,84336.0,84335.0,0.00013833]
["bitfinex","BTCUSD",1744609581339,0.0931,84339.0,84335.0,0.02170688]
["bitfinex","BTCUSD",1744609581540,0.294666,84339.0,84335.0,0.01084988]
["bitfinex","BTCUSD",1744609581745,0.011857,84338.0,84335.0,0.01084988]
["bitfinex","BTCUSD",1744609582082,0.294666,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744609582083,0.0931,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744609582582,0.0931,84339.0,84337.0,0.00973068]
["bitfinex","BTCUSD",1744609582962,0.045,84338.0,84337.0,0.00973068]
["bitfinex","BTCUSD",1744609583166,0.189715,84337.0,84335.0,0.00313833]
["bitfinex","BTCUSD",1744609583373,0.189715,84337.0,84336.0,0.00971854]
["bitfinex","BTCUSD",1744609583581,0.189715,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1744609583809,0.21164053,84337.0,84335.0,0.00013833]
["bitfinex","BTCUSD",1744609584187,0.189715,84337.0,84335.0,0.00013833]
["bitfinex","BTCUSD",1744609585217,0.02193571,84336.0,84335.0,0.00013833]
["bitfinex","BTCUSD",1744609586718,0.03290899,84336.0,84335.0,0.00013833]
["bitfinex","BTCUSD",1744609586895,0.03290899,84336.0,84335.0,0.00113833]
["bitfinex","BTCUSD",1744609592199,0.01097328,84336.0,84335.0,0.20061919]
["bitfinex","BTCUSD",1744609592398,0.01097328,84336.0,84335.0,0.19085733]
["bitfinex","BTCUSD",1744609592702,0.01097328,84336.0,84335.0,0.20061919]
["bitfinex","BTCUSD",1744609593813,0.0498,84348.0,84343.0,0.189701]
["bitfinex","BTCUSD",1744609594315,0.0498,84355.0,84343.0,0.1994662]
["bitfinex","BTCUSD",1744609595158,0.4195,84344.0,84343.0,0.1994662]
["bitfinex","BTCUSD",1744609595682,0.003,84344.0,84343.0,0.1994662]
["bitfinex","BTCUSD",1744609595883,0.001,84344.0,84343.0,0.1994662]
["bitfinex","BTCUSD",1744609596098,0.001,84344.0,84343.0,0.2004662]
["bitfinex","BTCUSD",1744609596311,0.01097324,84354.0,84351.0,0.201537]
["bitfinex","BTCUSD",1744609596528,0.01097324,84354.0,84352.0,0.00979186]
["bitfinex","BTCUSD",1744609597407,0.01097324,84353.0,84352.0,0.00979186]
["bitfinex","BTCUSD",1744609597826,0.01097324,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744609597827,0.02282724,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744609598023,0.01097324,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744609598252,0.201536,84352.0,84351.0,0.00978853]
["bitfinex","BTCUSD",1744609598688,0.201549,84346.0,84341.0,0.201559]
["bitfinex","BTCUSD",1744609598938,0.201549,84346.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744609598939,0.011855,84346.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744609599116,0.011856,84345.0,84342.0,0.02161787]
["bitfinex","BTCUSD",1744609599314,0.011855,84346.0,84342.0,0.02161787]
["bitfinex","BTCUSD",1744609599521,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744609600229,0.011855,84346.0,84344.0,0.00976187]
["bitfinex","BTCUSD",1744609601540,0.28529,84348.0,84344.0,0.02161787]
["bitfinex","BTCUSD",1744609601937,0.297145,84348.0,84344.0,0.02161787]
["bitfinex","BTCUSD",1744609602366,0.20153,84354.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744609602367,0.0479,84354.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744609602695,0.0479,84354.0,84353.0,0.19937873]
["bitfinex","BTCUSD",1744609602897,0.0479,84354.0,84353.0,0.00969973]
["bitfinex","BTCUSD",1744609603468,0.0499,84354.0,84353.0,0.00975968]
["bitfinex","BTCUSD",1744609603694,0.0499,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744609603864,0.0499,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744609604069,0.0509,84354.0,84351.0,0.02161801]
["bitfinex","BTCUSD",1744609604614,0.189679,84353.0,84351.0,0.00976301]
["bitfinex","BTCUSD",1744609604852,0.059754,84354.0,84351.0,0.00976301]
["bitfinex","BTCUSD",1744609605060,0.060754,84354.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744609605843,0.011854,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744609606489,0.011854,84353.0,84350.0,0.00975967]
["bitfinex","BTCUSD",1744609608462,0.012854,84353.0,84350.0,0.02161467]
["bitfinex","BTCUSD",1744609608707,0.0479,84354.0,84351.0,0.201538]
["bitfinex","BTCUSD",1744609608967,0.001,84353.0,84351.0,0.201538]
["bitfinex","BTCUSD",1744609609157,0.001,84353.0,84352.0,0.00976301]
["bitfinex","BTCUSD",1744609609297,0.002,84353.0,84352.0,0.00976301]
["bitfinex","BTCUSD",1744609609690,0.0477,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744609610082,0.0477,84357.0,84355.0,0.00976634]
["bitfinex","BTCUSD",1744609610952,0.0487,84357.0,84355.0,0.00976634]
["bitfinex","BTCUSD",1744609612055,0.0507,84357.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744609612288,0.005,84357.0,84356.0,0.189672]
["bitfinex","BTCUSD",1744609612539,0.005,84357.0,84356.0,0.1993821]
["bitfinex","BTCUSD",1744609612928,0.002,84357.0,84356.0,0.0097101]
["bitfinex","BTCUSD",1744609613179,0.011853,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609613359,0.160485,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609613598,0.160485,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744609613849,0.160485,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609613850,0.011853,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609614041,0.160485,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609614258,0.361992,84364.0,84361.0,0.02152874]
["bitfinex","BTCUSD",1744609614454,0.201512,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609614611,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744609614970,0.172338,84364.0,84359.0,0.21119474]
["bitfinex","BTCUSD",1744609615276,0.002,84361.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609615398,0.005,84361.0,84359.0,0.02152974]
["bitfinex","BTCUSD",1744609615850,0.003,84361.0,84359.0,0.02152974]
["bitfinex","BTCUSD",1744609616055,0.007,84361.0,84359.0,0.02152974]
["bitfinex","BTCUSD",1744609616255,0.004,84361.0,84359.0,0.02152974]
["bitfinex","BTCUSD",1744609616655,0.008,84361.0,84359.0,0.02252974]
["bitfinex","BTCUSD",1744609616867,0.01,84361.0,84359.0,0.02252974]
["bitfinex","BTCUSD",1744609617651,0.01,84361.0,84359.0,0.01067574]
["bitfinex","BTCUSD",1744609618218,0.01,84361.0,84359.0,0.20034074]
["bitfinex","BTCUSD",1744609618418,0.01,84361.0,84359.0,0.01067574]
["bitfinex","BTCUSD",1744609618713,0.01,84361.0,84359.0,0.20033974]
["bitfinex","BTCUSD",1744609619921,0.01,84361.0,84359.0,0.01067574]
["bitfinex","BTCUSD",1744609620107,0.008,84361.0,84359.0,0.01067574]
["bitfinex","BTCUSD",1744609620313,0.008,84361.0,84359.0,0.20034074]
["bitfinex","BTCUSD",1744609620516,0.008,84361.0,84359.0,0.01067574]
["bitfinex","BTCUSD",1744609621156,0.189663,84360.0,84359.0,0.01067574]
["bitfinex","BTCUSD",1744609621377,0.201524,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744609621618,0.011854,84359.0,84354.0,0.02150975]
["bitfinex","BTCUSD",1744609621854,0.011854,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744609622077,0.058553,84360.0,84356.0,0.201526]
["bitfinex","BTCUSD",1744609622294,0.058553,84360.0,84356.0,0.21118842]
["bitfinex","BTCUSD",1744609622982,0.18967,84357.0,84356.0,0.00966242]
["bitfinex","BTCUSD",1744609623220,0.18967,84357.0,84355.0,0.001]
["bitfinex","BTCUSD",1744609623439,0.18967,84357.0,84356.0,0.01061728]
["bitfinex","BTCUSD",1744609623669,0.23517,84357.0,84356.0,0.01061728]
["bitfinex","BTCUSD",1744609623916,0.23517,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744609624597,0.011854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744609624816,0.011854,84355.0,84353.0,0.00964888]
["bitfinex","BTCUSD",1744609627704,0.23517,84357.0,84353.0,0.02150288]
["bitfinex","BTCUSD",1744609627931,0.011854,84356.0,84353.0,0.02150288]
["bitfinex","BTCUSD",1744609628768,0.0455,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744609629031,0.295204,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744609629245,0.011853,84363.0,84358.0,0.201521]
["bitfinex","BTCUSD",1744609629457,0.011853,84363.0,84362.0,0.00967554]
["bitfinex","BTCUSD",1744609629664,0.011853,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609630038,0.011853,84363.0,84361.0,0.00967221]
["bitfinex","BTCUSD",1744609630253,0.000845,84364.0,84361.0,0.02152521]
["bitfinex","BTCUSD",1744609630625,0.000845,84364.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744609631024,0.000845,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609631228,0.003845,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609631867,0.005845,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609632097,0.001845,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609632433,0.003845,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609632879,0.193499,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609633080,0.192499,84364.0,84363.0,0.00962332]
["bitfinex","BTCUSD",1744609633283,0.002845,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609633439,0.014698,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744609633645,0.011853,84362.0,84361.0,0.0096433]
["bitfinex","BTCUSD",1744609634089,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744609634739,0.011853,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609635377,0.011853,84360.0,84356.0,0.201524]
["bitfinex","BTCUSD",1744609635586,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609636466,0.011853,84360.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609636925,0.011853,84360.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609637586,0.011853,84360.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609638101,0.011853,84360.0,84359.0,0.00964371]
["bitfinex","BTCUSD",1744609638488,0.011853,84360.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609638816,0.011853,84360.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609638951,0.011853,84360.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609639175,0.012853,84360.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609639373,0.0464,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609639599,0.0464,84359.0,84358.0,0.00964038]
["bitfinex","BTCUSD",1744609639804,0.0464,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609640058,0.0464,84359.0,84358.0,0.00964038]
["bitfinex","BTCUSD",1744609640415,0.0464,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609640615,0.0464,84359.0,84358.0,0.00964038]
["bitfinex","BTCUSD",1744609640962,0.0464,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609641119,0.0464,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609641519,0.0464,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609641718,0.0464,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609642098,0.0474,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609642507,0.0474,84359.0,84358.0,0.00964038]
["bitfinex","BTCUSD",1744609642963,0.0474,84359.0,84357.0,0.20068183]
["bitfinex","BTCUSD",1744609643127,0.0474,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609643491,0.094,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609643693,0.094,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609644139,0.093,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609644366,0.093,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609644517,0.094,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609644720,0.094,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609645046,0.094,84359.0,84358.0,0.00964371]
["bitfinex","BTCUSD",1744609645432,0.094,84359.0,84357.0,0.20068083]
["bitfinex","BTCUSD",1744609645633,0.093,84359.0,84358.0,0.00965037]
["bitfinex","BTCUSD",1744609645834,0.093,84359.0,84357.0,0.20068083]
["bitfinex","BTCUSD",1744609646035,0.093,84359.0,84358.0,0.00965037]
["bitfinex","BTCUSD",1744609646238,0.093,84359.0,84357.0,0.20068083]
["bitfinex","BTCUSD",1744609646757,0.093,84359.0,84358.0,0.00965037]
["bitfinex","BTCUSD",1744609647125,0.093,84359.0,84357.0,0.20068083]
["bitfinex","BTCUSD",1744609647333,0.093,84359.0,84358.0,0.0096537]
["bitfinex","BTCUSD",1744609647748,0.093,84359.0,84357.0,0.20068083]
["bitfinex","BTCUSD",1744609648186,0.094,84359.0,84358.0,0.00964704]
["bitfinex","BTCUSD",1744609648591,0.094,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609648899,0.093,84359.0,84358.0,0.00965037]
["bitfinex","BTCUSD",1744609649501,0.093,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609649664,0.093,84359.0,84358.0,0.0096537]
["bitfinex","BTCUSD",1744609649855,0.093,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609650062,0.093,84359.0,84358.0,0.0096537]
["bitfinex","BTCUSD",1744609650264,0.093,84359.0,84357.0,0.01101383]
["bitfinex","BTCUSD",1744609650554,0.15568,84361.0,84360.0,0.189663]
["bitfinex","BTCUSD",1744609650962,0.15568,84361.0,84360.0,0.19929006]
["bitfinex","BTCUSD",1744609652736,0.000845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609653112,0.000845,84364.0,84363.0,0.19929971]
["bitfinex","BTCUSD",1744609653995,0.001845,84364.0,84363.0,0.19929971]
["bitfinex","BTCUSD",1744609654419,0.002845,84364.0,84363.0,0.19929971]
["bitfinex","BTCUSD",1744609656435,0.001845,84364.0,84363.0,0.19929971]
["bitfinex","BTCUSD",1744609656847,0.000845,84364.0,84363.0,0.19929971]
["bitfinex","BTCUSD",1744609661889,0.000845,84364.0,84363.0,0.20029971]
["bitfinex","BTCUSD",1744609662680,0.000845,84364.0,84363.0,0.20770566]
["bitfinex","BTCUSD",1744609667801,0.000845,84364.0,84363.0,0.20029971]
["bitfinex","BTCUSD",1744609670860,0.000845,84364.0,84363.0,0.01064371]
["bitfinex","BTCUSD",1744609671549,0.000845,84364.0,84363.0,0.20029971]
["bitfinex","BTCUSD",1744609676687,0.000845,84364.0,84363.0,0.32114125]
["bitfinex","BTCUSD",1744609684962,0.000845,84364.0,84363.0,0.01064371]
["bitfinex","BTCUSD",1744609692587,0.4829294,84364.0,84363.0,0.01064371]
["bitfinex","BTCUSD",1744609692800,0.49389428,84364.0,84363.0,0.01064371]
["bitfinex","BTCUSD",1744609693011,0.62640106,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1744609693217,0.62640106,84364.0,84326.0,0.189737]
["bitfinex","BTCUSD",1744609693218,0.201587,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744609693426,0.201587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609693629,0.201587,84331.0,84329.0,0.0095738]
["bitfinex","BTCUSD",1744609694083,0.201587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609694649,0.21412436,84331.0,84328.0,0.00456023]
["bitfinex","BTCUSD",1744609695069,0.21412436,84331.0,84329.0,0.002]
["bitfinex","BTCUSD",1744609696857,0.21312436,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609697058,0.21512436,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609697282,0.21512436,84331.0,84328.0,0.00256023]
["bitfinex","BTCUSD",1744609697483,0.21512436,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609697888,0.207587,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1744609698088,0.207587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609698089,0.203587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609698287,0.201587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609698487,0.204587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609698707,0.206587,84331.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609698862,0.210587,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1744609699781,0.208587,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1744609700527,0.210587,84331.0,84329.0,0.001]
["bitfinex","BTCUSD",1744609700730,0.189733,84329.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609700946,0.338333,84329.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609702000,0.340333,84329.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609702210,0.343333,84329.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609703871,0.005,84329.0,84328.0,0.19029523]
["bitfinex","BTCUSD",1744609704280,0.005,84329.0,84328.0,0.20013134]
["bitfinex","BTCUSD",1744609704842,0.003,84329.0,84328.0,0.20013134]
["bitfinex","BTCUSD",1744609705042,0.1486,84337.0,84335.0,0.189719]
["bitfinex","BTCUSD",1744609705374,0.1486,84337.0,84336.0,0.00991275]
["bitfinex","BTCUSD",1744609706333,0.1496,84337.0,84336.0,0.00991275]
["bitfinex","BTCUSD",1744609707283,0.342315,84337.0,84336.0,0.00991275]
["bitfinex","BTCUSD",1744609707476,0.011858,84331.0,84328.0,0.01241823]
["bitfinex","BTCUSD",1744609707820,0.011858,84331.0,84329.0,0.00989941]
["bitfinex","BTCUSD",1744609708297,0.18973,84330.0,84329.0,0.00989941]
["bitfinex","BTCUSD",1744609708497,0.18973,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609708960,0.18973,84330.0,84329.0,0.00990274]
["bitfinex","BTCUSD",1744609709367,0.18973,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609709810,0.18973,84330.0,84329.0,0.00988589]
["bitfinex","BTCUSD",1744609710317,0.18973,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609710538,0.19073,84330.0,84329.0,0.00988589]
["bitfinex","BTCUSD",1744609711062,0.19073,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609711273,0.18973,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609711416,0.19073,84330.0,84329.0,0.0098848]
["bitfinex","BTCUSD",1744609711849,0.19073,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609712152,0.19173,84330.0,84329.0,0.0098848]
["bitfinex","BTCUSD",1744609712671,0.19173,84330.0,84328.0,0.00056023]
["bitfinex","BTCUSD",1744609713012,0.19173,84330.0,84329.0,0.0098848]
["bitfinex","BTCUSD",1744609713508,0.160457,84337.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744609713690,0.011857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744609713890,0.201576,84335.0,84333.0,0.0098948]
["bitfinex","BTCUSD",1744609714515,0.201576,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744609714669,0.201576,84335.0,84334.0,0.00990146]
["bitfinex","BTCUSD",1744609714886,0.203576,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744609715089,0.003,84335.0,84334.0,0.0099048]
["bitfinex","BTCUSD",1744609715290,0.001,84335.0,84333.0,0.00990146]
["bitfinex","BTCUSD",1744609715456,0.201576,84336.0,84334.0,0.00989813]
["bitfinex","BTCUSD",1744609715651,0.011857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744609715914,0.012857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744609716055,0.012857,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609716465,0.014857,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609717023,0.015857,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609717224,0.013857,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609717560,0.015857,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609718220,0.016857,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609718988,0.005,84335.0,84333.0,0.00988434]
["bitfinex","BTCUSD",1744609719364,0.005,84335.0,84333.0,0.31056354]
["bitfinex","BTCUSD",1744609719591,0.005,84335.0,84334.0,0.12321285]
["bitfinex","BTCUSD",1744609719793,0.005,84335.0,84334.0,0.13296308]
["bitfinex","BTCUSD",1744609720060,0.005,84335.0,84334.0,0.53250393]
["bitfinex","BTCUSD",1744609720199,0.005,84335.0,84334.0,0.56643262]
["bitfinex","BTCUSD",1744609720405,0.004,84335.0,84334.0,0.56643262]
["bitfinex","BTCUSD",1744609721435,0.011854,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609721639,0.011854,84357.0,84351.0,0.201536]
["bitfinex","BTCUSD",1744609721838,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744609722252,0.011854,84357.0,84354.0,0.189676]
["bitfinex","BTCUSD",1744609722924,0.011854,84357.0,84354.0,0.20153]
["bitfinex","BTCUSD",1744609723471,0.201519,84359.0,84354.0,0.20153]
["bitfinex","BTCUSD",1744609723677,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744609723904,0.201514,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609724113,0.011853,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609724323,0.011853,84363.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744609724749,0.011853,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744609724972,0.201514,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609725174,0.011854,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609725713,0.011853,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609725927,0.011853,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609726300,0.011853,84360.0,84357.0,0.00975316]
["bitfinex","BTCUSD",1744609726495,0.001,84359.0,84357.0,0.00975316]
["bitfinex","BTCUSD",1744609726701,0.011853,84360.0,84357.0,0.00975316]
["bitfinex","BTCUSD",1744609726909,0.189665,84359.0,84357.0,0.00975316]
["bitfinex","BTCUSD",1744609727767,0.011854,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744609729392,0.011853,84362.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744609729393,0.201507,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609729612,0.012698,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609730656,0.000845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609730804,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609731656,0.001845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609732062,0.000845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609732263,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609732467,0.001845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609732816,0.000845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609733015,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609733519,0.002845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609733694,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609734109,0.000845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609735111,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609735906,0.001845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609736905,0.000845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609737489,0.001845,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744609737700,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609737907,0.001845,84364.0,84362.0,0.189657]
["bitfinex","BTCUSD",1744609738801,0.002845,84364.0,84362.0,0.189657]
["bitfinex","BTCUSD",1744609739256,0.002845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609739257,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609739455,0.002845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609739991,0.000845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609740405,0.001845,84364.0,84361.0,0.201514]
["bitfinex","BTCUSD",1744609741335,0.001845,84364.0,84362.0,0.00962823]
["bitfinex","BTCUSD",1744609741536,0.001845,84364.0,84362.0,0.19928523]
["bitfinex","BTCUSD",1744609742153,0.000845,84364.0,84362.0,0.19928523]
["bitfinex","BTCUSD",1744609742667,0.001845,84364.0,84362.0,0.19928523]
["bitfinex","BTCUSD",1744609744178,0.001845,84364.0,84362.0,0.00962823]
["bitfinex","BTCUSD",1744609745928,0.001845,84364.0,84363.0,0.31049754]
["bitfinex","BTCUSD",1744609746167,0.001845,84364.0,84363.0,0.32006696]
["bitfinex","BTCUSD",1744609746896,0.000845,84364.0,84363.0,0.32006696]
["bitfinex","BTCUSD",1744609747119,0.000845,84364.0,84363.0,0.32206696]
["bitfinex","BTCUSD",1744609748728,0.000845,84364.0,84363.0,0.32306696]
["bitfinex","BTCUSD",1744609760811,0.289099,84364.0,84363.0,0.01256942]
["bitfinex","BTCUSD",1744609761296,0.289099,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1744609761754,0.289099,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1744609762001,0.201529,84355.0,84352.0,0.4187]
["bitfinex","BTCUSD",1744609762205,0.252152,84364.0,84321.0,0.002]
["bitfinex","BTCUSD",1744609762206,0.0488,84349.0,84346.0,0.201547]
["bitfinex","BTCUSD",1744609762566,0.0488,84349.0,84348.0,0.18969]
["bitfinex","BTCUSD",1744609764018,0.0488,84349.0,84348.0,0.19069]
["bitfinex","BTCUSD",1744609765069,0.0488,84349.0,84348.0,0.19169]
["bitfinex","BTCUSD",1744609769445,0.011853,84363.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744609769446,0.0488,84363.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744609769587,0.0488,84363.0,84360.0,0.201516]
["bitfinex","BTCUSD",1744609769788,0.0488,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609769994,0.0488,84363.0,84360.0,0.201516]
["bitfinex","BTCUSD",1744609770212,0.0488,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744609770420,0.011853,84362.0,84358.0,0.201521]
["bitfinex","BTCUSD",1744609770622,0.011853,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744609770803,0.0508,84363.0,84360.0,0.201515]
["bitfinex","BTCUSD",1744609771009,0.0488,84363.0,84360.0,0.201515]
["bitfinex","BTCUSD",1744609771501,0.0508,84363.0,84361.0,0.00958105]
["bitfinex","BTCUSD",1744609772134,0.0538,84363.0,84361.0,0.00958105]
["bitfinex","BTCUSD",1744609772532,0.0578,84363.0,84361.0,0.01058105]
["bitfinex","BTCUSD",1744609772738,0.0578,84363.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744609772951,0.0548,84363.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744609773138,0.008,84363.0,84362.0,0.32008392]
["bitfinex","BTCUSD",1744609773796,0.006,84363.0,84362.0,0.32008392]
["bitfinex","BTCUSD",1744609773946,0.008,84363.0,84362.0,0.32008392]
["bitfinex","BTCUSD",1744609774402,0.000845,84364.0,84362.0,0.32008392]
["bitfinex","BTCUSD",1744609774702,0.000845,84364.0,84363.0,0.12084154]
["bitfinex","BTCUSD",1744609775104,0.000845,84364.0,84363.0,0.13042259]
["bitfinex","BTCUSD",1744609775469,0.001845,84364.0,84363.0,0.13042259]
["bitfinex","BTCUSD",1744609775671,0.002845,84364.0,84363.0,0.13042259]
["bitfinex","BTCUSD",1744609776276,0.004845,84364.0,84363.0,0.13042259]
["bitfinex","BTCUSD",1744609776924,0.003845,84364.0,84363.0,0.00958105]
["bitfinex","BTCUSD",1744609777138,0.004845,84364.0,84363.0,0.00958105]
["bitfinex","BTCUSD",1744609801238,0.004845,84364.0,84363.0,0.13279311]
["bitfinex","BTCUSD",1744609802108,0.004845,84364.0,84363.0,0.13042259]
["bitfinex","BTCUSD",1744609802461,0.098645,84364.0,84363.0,0.00958105]
["bitfinex","BTCUSD",1744609802863,0.098645,84364.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744609803060,0.050145,84364.0,84363.0,0.0095517]
["bitfinex","BTCUSD",1744609803699,0.049145,84364.0,84363.0,0.0095517]
["bitfinex","BTCUSD",1744609804028,0.050145,84364.0,84363.0,0.0095517]
["bitfinex","BTCUSD",1744609804570,0.049145,84364.0,84363.0,0.0095517]
["bitfinex","BTCUSD",1744609804956,0.050145,84364.0,84363.0,0.0095517]
["bitfinex","BTCUSD",1744609812768,0.050145,84364.0,84363.0,0.13276378]
["bitfinex","BTCUSD",1744609812769,0.004845,84364.0,84363.0,0.13276378]
["bitfinex","BTCUSD",1744609812942,0.004845,84364.0,84363.0,0.14730433]
["bitfinex","BTCUSD",1744609813344,0.004845,84364.0,84363.0,0.48730433]
["bitfinex","BTCUSD",1744609813542,0.004845,84364.0,84363.0,0.53433409]
["bitfinex","BTCUSD",1744609813774,0.003845,84364.0,84363.0,0.53433409]
["bitfinex","BTCUSD",1744609814143,0.000845,84364.0,84363.0,0.53533409]
["bitfinex","BTCUSD",1744609814551,0.001845,84364.0,84363.0,0.53933409]
["bitfinex","BTCUSD",1744609815518,0.001845,84364.0,84363.0,0.55130069]
["bitfinex","BTCUSD",1744609815723,0.001845,84364.0,84363.0,0.50190069]
["bitfinex","BTCUSD",1744609815892,0.001845,84364.0,84363.0,0.50490069]
["bitfinex","BTCUSD",1744609823794,0.001845,84364.0,84363.0,0.55290069]
["bitfinex","BTCUSD",1744609823980,0.001845,84364.0,84363.0,0.58920069]
["bitfinex","BTCUSD",1744609824380,0.001845,84364.0,84363.0,1.00790069]
["bitfinex","BTCUSD",1744609824820,0.000845,84364.0,84363.0,1.00290069]
["bitfinex","BTCUSD",1744609825619,0.000845,84364.0,84363.0,0.99990069]
["bitfinex","BTCUSD",1744609825825,0.000845,84364.0,84363.0,1.00390069]
["bitfinex","BTCUSD",1744609826266,0.000845,84364.0,84363.0,1.00590069]
["bitfinex","BTCUSD",1744609826267,0.001845,84364.0,84363.0,1.00590069]
["bitfinex","BTCUSD",1744609826654,0.002845,84364.0,84363.0,1.01590069]
["bitfinex","BTCUSD",1744609827216,1e-06,84364.0,84363.0,1.01590069]
["bitfinex","BTCUSD",1744609827613,0.0008444,84394.0,84386.0,0.54414485]
["bitfinex","BTCUSD",1744609827813,0.0008444,84394.0,84386.0,0.66498639]
["bitfinex","BTCUSD",1744609828017,0.00098385,84387.0,84386.0,0.67417446]
["bitfinex","BTCUSD",1744609828351,8.5e-07,84387.0,84386.0,1.09287446]
["bitfinex","BTCUSD",1744609828556,2.5e-07,84394.0,84393.0,0.54412985]
["bitfinex","BTCUSD",1744609828906,2.5e-07,84394.0,84393.0,0.81808661]
["bitfinex","BTCUSD",1744609829666,2.5e-07,84394.0,84393.0,0.82108661]
["bitfinex","BTCUSD",1744609829861,2.5e-07,84394.0,84393.0,0.82408661]
["bitfinex","BTCUSD",1744609831798,2.5e-07,84394.0,84393.0,0.83141686]
["bitfinex","BTCUSD",1744609833176,0.00074501,84398.0,84397.0,0.54412085]
["bitfinex","BTCUSD",1744609833378,0.00074501,84398.0,84397.0,0.66496239]
["bitfinex","BTCUSD",1744609833578,0.00074501,84398.0,84397.0,0.68149975]
["bitfinex","BTCUSD",1744609834551,1e-08,84398.0,84397.0,0.68149975]
["bitfinex","BTCUSD",1744609834950,1e-08,84409.0,84408.0,0.54409585]
["bitfinex","BTCUSD",1744609835174,1e-08,84409.0,84408.0,1.22751739]
["bitfinex","BTCUSD",1744609835371,1e-08,84409.0,84408.0,1.24404625]
["bitfinex","BTCUSD",1744609836118,1e-08,84409.0,84408.0,1.25004625]
["bitfinex","BTCUSD",1744609836419,1e-08,84409.0,84408.0,1.25404625]
["bitfinex","BTCUSD",1744609836814,1e-08,84409.0,84408.0,1.26286091]
["bitfinex","BTCUSD",1744609839223,1e-08,84409.0,84408.0,1.11898091]
["bitfinex","BTCUSD",1744609839518,1e-08,84409.0,84408.0,1.26282091]
["bitfinex","BTCUSD",1744609842028,0.0008438,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744609842252,0.00130807,84432.0,84431.0,0.20404385]
["bitfinex","BTCUSD",1744609842408,0.00130807,84432.0,84431.0,0.32488539]
["bitfinex","BTCUSD",1744609842615,0.00130807,84432.0,84431.0,0.48500846]
["bitfinex","BTCUSD",1744609843409,0.00230807,84432.0,84431.0,0.48500846]
["bitfinex","BTCUSD",1744609844666,0.00230807,84432.0,84431.0,0.48600846]
["bitfinex","BTCUSD",1744609844831,0.00230807,84432.0,84431.0,0.34220846]
["bitfinex","BTCUSD",1744609845025,0.00130807,84432.0,84431.0,0.34220846]
["bitfinex","BTCUSD",1744609845233,0.00130807,84432.0,84431.0,0.48600846]
["bitfinex","BTCUSD",1744609848712,0.00130807,84432.0,84431.0,0.34220846]
["bitfinex","BTCUSD",1744609849200,0.00130807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609849543,0.00130807,84432.0,84431.0,0.35330285]
["bitfinex","BTCUSD",1744609849925,0.00130807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609850508,0.04950807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609858154,0.00130807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609859023,0.00130807,84432.0,84431.0,0.35330285]
["bitfinex","BTCUSD",1744609859225,0.00130807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609859415,0.00130807,84432.0,84431.0,0.35530285]
["bitfinex","BTCUSD",1744609859856,0.00130807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609860386,0.00130807,84432.0,84431.0,0.35330285]
["bitfinex","BTCUSD",1744609860782,0.00130807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609861124,0.00130807,84432.0,84431.0,0.35330285]
["bitfinex","BTCUSD",1744609861329,0.04950807,84432.0,84431.0,0.35330285]
["bitfinex","BTCUSD",1744609861612,0.04950807,84432.0,84431.0,0.35430285]
["bitfinex","BTCUSD",1744609862766,0.04950807,84432.0,84431.0,0.32766761]
["bitfinex","BTCUSD",1744609862970,0.09450807,84432.0,84431.0,0.20682607]
["bitfinex","BTCUSD",1744609864367,0.09440886,84432.0,84431.0,0.20582607]
["bitfinex","BTCUSD",1744609864767,0.09640886,84432.0,84431.0,0.20582607]
["bitfinex","BTCUSD",1744609867152,0.09640886,84432.0,84431.0,0.32666761]
["bitfinex","BTCUSD",1744609868318,0.09640886,84432.0,84431.0,0.20682607]
["bitfinex","BTCUSD",1744609868464,0.09440886,84432.0,84431.0,0.20682607]
["bitfinex","BTCUSD",1744609868667,0.09540886,84432.0,84431.0,0.20682607]
["bitfinex","BTCUSD",1744609868867,0.09540886,84432.0,84431.0,0.20582607]
["bitfinex","BTCUSD",1744609870472,0.09440886,84432.0,84431.0,0.20582607]
["bitfinex","BTCUSD",1744609870669,0.09640886,84432.0,84431.0,0.20582607]
["bitfinex","BTCUSD",1744609873169,0.28590986,84432.0,84431.0,0.01632307]
["bitfinex","BTCUSD",1744609873531,0.28590986,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744609873532,0.04820886,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744609873734,0.049,84431.0,84430.0,0.01626937]
["bitfinex","BTCUSD",1744609874088,0.189504,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744609874366,0.189504,84431.0,84429.0,0.01626596]
["bitfinex","BTCUSD",1744609874598,0.04620886,84432.0,84430.0,0.189506]
["bitfinex","BTCUSD",1744609874752,0.049,84431.0,84430.0,0.189506]
["bitfinex","BTCUSD",1744609874915,0.049,84431.0,84430.0,0.20579707]
["bitfinex","BTCUSD",1744609875837,0.05,84431.0,84430.0,0.20579707]
["bitfinex","BTCUSD",1744609876454,0.05,84431.0,84430.0,0.32663861]
["bitfinex","BTCUSD",1744609876659,0.001,84431.0,84430.0,0.32663861]
["bitfinex","BTCUSD",1744609877059,0.04620886,84432.0,84430.0,0.32663861]
["bitfinex","BTCUSD",1744609877280,0.04620886,84432.0,84431.0,0.12084154]
["bitfinex","BTCUSD",1744609877456,0.04620886,84432.0,84431.0,0.15169141]
["bitfinex","BTCUSD",1744609877656,0.00120886,84432.0,84431.0,0.15405994]
["bitfinex","BTCUSD",1744609878074,0.00120886,84432.0,84431.0,0.49405994]
["bitfinex","BTCUSD",1744609878276,0.00120886,84432.0,84431.0,0.49169141]
["bitfinex","BTCUSD",1744609878477,0.00220886,84432.0,84431.0,0.49169141]
["bitfinex","BTCUSD",1744609879263,0.00220886,84432.0,84431.0,0.49269141]
["bitfinex","BTCUSD",1744609880224,0.00220886,84432.0,84431.0,0.49369141]
["bitfinex","BTCUSD",1744609881176,0.05190886,84432.0,84431.0,0.49369141]
["bitfinex","BTCUSD",1744609881377,0.00220886,84432.0,84431.0,0.49369141]
["bitfinex","BTCUSD",1744609882943,0.00220886,84432.0,84431.0,0.91239141]
["bitfinex","BTCUSD",1744609885941,0.0126826,84466.0,84465.0,0.529427]
["bitfinex","BTCUSD",1744609885942,0.0008436,84466.0,84465.0,0.529427]
["bitfinex","BTCUSD",1744609886116,0.0008436,84466.0,84465.0,0.82461934]
["bitfinex","BTCUSD",1744609886347,0.00098284,84466.0,84465.0,0.82461934]
["bitfinex","BTCUSD",1744609887294,0.00198284,84466.0,84465.0,0.82461934]
["bitfinex","BTCUSD",1744609887495,0.00198284,84466.0,84465.0,0.83614902]
["bitfinex","BTCUSD",1744609888103,0.00098284,84466.0,84465.0,0.83614902]
["bitfinex","BTCUSD",1744609888304,0.00198284,84466.0,84465.0,0.83614902]
["bitfinex","BTCUSD",1744609889326,0.00198284,84466.0,84465.0,0.84499204]
["bitfinex","BTCUSD",1744609889531,0.00198284,84466.0,84465.0,0.50499204]
["bitfinex","BTCUSD",1744609890807,0.00198284,84466.0,84465.0,0.36123204]
["bitfinex","BTCUSD",1744609893023,0.00098284,84466.0,84465.0,0.36123204]
["bitfinex","BTCUSD",1744609893453,0.00098284,84466.0,84465.0,0.36423204]
["bitfinex","BTCUSD",1744609893854,0.00098284,84466.0,84465.0,0.36223204]
["bitfinex","BTCUSD",1744609894430,0.00098284,84466.0,84465.0,0.36423204]
["bitfinex","BTCUSD",1744609896052,0.00098284,84466.0,84465.0,0.70423204]
["bitfinex","BTCUSD",1744609897111,0.00098284,84466.0,84465.0,0.69672872]
["bitfinex","BTCUSD",1744609899437,0.00180284,84469.0,84468.0,0.54396085]
["bitfinex","BTCUSD",1744609899678,0.00180284,84469.0,84468.0,0.66480239]
["bitfinex","BTCUSD",1744609899819,0.00180284,84469.0,84468.0,0.68068437]
["bitfinex","BTCUSD",1744609900217,0.00180284,84469.0,84468.0,0.82612437]
["bitfinex","BTCUSD",1744609900742,0.00180284,84469.0,84468.0,0.82912437]
["bitfinex","BTCUSD",1744609901122,0.00180284,84469.0,84468.0,0.83212437]
["bitfinex","BTCUSD",1744609901333,0.00180284,84469.0,84468.0,0.82912437]
["bitfinex","BTCUSD",1744609903187,0.00180284,84469.0,84468.0,0.82712437]
["bitfinex","BTCUSD",1744609903889,0.00180284,84469.0,84468.0,0.01688198]
["bitfinex","BTCUSD",1744609903890,0.05090284,84469.0,84468.0,0.01688198]
["bitfinex","BTCUSD",1744609904089,0.09840284,84469.0,84468.0,0.01688198]
["bitfinex","BTCUSD",1744609904368,0.09840284,84469.0,84468.0,0.20630198]
["bitfinex","BTCUSD",1744609904640,0.09840284,84469.0,84468.0,0.01687366]
["bitfinex","BTCUSD",1744609905000,0.09840284,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744609905403,0.09840284,84469.0,84468.0,0.01688729]
["bitfinex","BTCUSD",1744609905587,0.09840284,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744609905987,0.09840284,84469.0,84468.0,0.01588729]
["bitfinex","BTCUSD",1744609906522,0.28782084,84469.0,84468.0,0.01588729]
["bitfinex","BTCUSD",1744609906948,0.011839,84461.0,84457.0,0.201284]
["bitfinex","BTCUSD",1744609907247,0.011839,84461.0,84424.0,0.360084]
["bitfinex","BTCUSD",1744609907248,0.01184,84454.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609907425,0.0475,84453.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609907622,0.0491,84452.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609908859,0.0501,84452.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609910509,0.0511,84452.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609910703,0.0501,84452.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609911002,0.0521,84452.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609911782,0.4414,84452.0,84451.0,0.00013924]
["bitfinex","BTCUSD",1744609911936,0.4414,84452.0,84432.0,0.189923]
["bitfinex","BTCUSD",1744609911937,0.011843,84437.0,84432.0,0.012265]
["bitfinex","BTCUSD",1744609912136,0.00013901,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744609912487,0.00013901,84437.0,84435.0,0.01614751]
["bitfinex","BTCUSD",1744609913419,0.00013901,84437.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609913420,0.189499,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609913627,0.237899,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609913951,0.287199,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609914704,0.289199,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609914931,0.30122926,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609915517,0.289199,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609916233,0.288199,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609916458,0.293199,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609916861,0.296199,84433.0,84432.0,0.000422]
["bitfinex","BTCUSD",1744609917101,0.303199,84433.0,84432.0,0.001422]
["bitfinex","BTCUSD",1744609918260,0.0977,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744609918458,0.109546,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744609918640,0.109546,84412.0,84410.0,0.01625322]
["bitfinex","BTCUSD",1744609918842,0.299093,84412.0,84410.0,0.01625322]
["bitfinex","BTCUSD",1744609919269,0.189551,84410.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744609919625,0.189551,84410.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744609919870,0.189551,84410.0,84401.0,0.201418]
["bitfinex","BTCUSD",1744609920068,0.189551,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744609920450,0.192551,84410.0,84409.0,0.01718405]
["bitfinex","BTCUSD",1744609920668,0.192551,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609920861,0.192551,84410.0,84409.0,0.01718405]
["bitfinex","BTCUSD",1744609921113,0.239951,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609921368,0.287251,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609921774,0.289251,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609922977,0.287251,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609923389,0.287251,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609923390,0.298251,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609923523,0.75909254,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609927113,1.17559254,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609929566,1.18648043,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609930455,0.99692943,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609930951,1.18648043,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609932043,1.17559254,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609932613,1.054751,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609933018,0.5252,84410.0,84409.0,0.19143947]
["bitfinex","BTCUSD",1744609933221,0.1087,84410.0,84409.0,0.19143947]
["bitfinex","BTCUSD",1744609933420,0.011,84410.0,84409.0,0.19143947]
["bitfinex","BTCUSD",1744609933671,0.011,84410.0,84409.0,0.20804937]
["bitfinex","BTCUSD",1744609934215,0.004,84410.0,84409.0,0.20704937]
["bitfinex","BTCUSD",1744609934420,0.008,84410.0,84409.0,0.32789091]
["bitfinex","BTCUSD",1744609934613,0.004,84410.0,84409.0,0.32789091]
["bitfinex","BTCUSD",1744609934922,0.007,84410.0,84409.0,0.37779091]
["bitfinex","BTCUSD",1744609935123,1e-06,84410.0,84409.0,0.73233176]
["bitfinex","BTCUSD",1744609935276,0.56378,84435.0,84434.0,0.189497]
["bitfinex","BTCUSD",1744609935453,0.14728,84435.0,84434.0,0.189497]
["bitfinex","BTCUSD",1744609935659,0.14728,84435.0,84434.0,0.20600698]
["bitfinex","BTCUSD",1744609936463,0.15028,84435.0,84434.0,0.20600698]
["bitfinex","BTCUSD",1744609936680,0.15528,84435.0,84434.0,0.20600698]
["bitfinex","BTCUSD",1744609937094,0.15528,84435.0,84434.0,0.01650998]
["bitfinex","BTCUSD",1744609937461,0.011843,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744609938460,0.15228,84435.0,84433.0,0.189498]
["bitfinex","BTCUSD",1744609938854,0.15228,84435.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744609938855,0.011843,84432.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744609939060,0.01023972,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744609939512,0.01323972,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744609939695,0.01323972,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744609939894,0.011844,84425.0,84417.0,0.189534]
["bitfinex","BTCUSD",1744609940100,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744609940300,0.011846,84415.0,84410.0,0.4187]
["bitfinex","BTCUSD",1744609940501,0.011846,84415.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609940502,0.011846,84413.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609940712,0.201392,84412.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609941118,0.189551,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609942329,0.20050892,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609942589,0.01095792,84410.0,84409.0,0.00088647]
["bitfinex","BTCUSD",1744609942756,0.01295792,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609942933,0.01295792,84410.0,84409.0,0.01836097]
["bitfinex","BTCUSD",1744609943139,0.01695792,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609943341,0.01695792,84410.0,84409.0,0.01836097]
["bitfinex","BTCUSD",1744609943548,0.01695792,84410.0,84409.0,0.00188647]
["bitfinex","BTCUSD",1744609943755,0.01695792,84410.0,84409.0,0.01836097]
["bitfinex","BTCUSD",1744609944069,0.01695792,84410.0,84409.0,0.01842387]
["bitfinex","BTCUSD",1744609944858,0.01695792,84410.0,84409.0,0.20797687]
["bitfinex","BTCUSD",1744609945265,0.01495792,84410.0,84409.0,0.20797687]
["bitfinex","BTCUSD",1744609945660,0.006,84410.0,84409.0,0.32881841]
["bitfinex","BTCUSD",1744609946084,0.14724,84423.0,84422.0,0.189524]
["bitfinex","BTCUSD",1744609946426,0.14724,84430.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744609946657,0.14724,84430.0,84429.0,0.01651693]
["bitfinex","BTCUSD",1744609947576,0.14724,84430.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744609947577,0.011845,84422.0,84417.0,0.20138]
["bitfinex","BTCUSD",1744609947778,0.011845,84422.0,84418.0,0.02831985]
["bitfinex","BTCUSD",1744609948099,0.011845,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744609948309,0.201361,84425.0,84418.0,0.02831985]
["bitfinex","BTCUSD",1744609948310,0.011845,84423.0,84418.0,0.02831985]
["bitfinex","BTCUSD",1744609948465,0.011845,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744609948662,0.011845,84422.0,84419.0,0.01647827]
["bitfinex","BTCUSD",1744609948872,0.011846,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744609949074,0.011845,84420.0,84415.0,0.201385]
["bitfinex","BTCUSD",1744609949318,0.011845,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744609950433,0.013845,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744609950632,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744609950820,0.201377,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744609950995,0.011845,84419.0,84415.0,0.201385]
["bitfinex","BTCUSD",1744609951537,0.011845,84419.0,84416.0,0.01646461]
["bitfinex","BTCUSD",1744609951883,0.011845,84419.0,84416.0,0.02831061]
["bitfinex","BTCUSD",1744609952081,0.189517,84425.0,84416.0,0.02831061]
["bitfinex","BTCUSD",1744609952082,0.201361,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744609952334,0.002,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744609952851,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744609953075,0.14724,84428.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744609955456,0.15424,84428.0,84426.0,0.012844]
["bitfinex","BTCUSD",1744609956305,0.15824,84428.0,84426.0,0.012844]
["bitfinex","BTCUSD",1744609956505,0.011,84428.0,84426.0,0.202358]
["bitfinex","BTCUSD",1744609957252,0.011,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744609958100,0.004,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744609958268,0.004,84428.0,84427.0,0.13775112]
["bitfinex","BTCUSD",1744609958489,0.006,84428.0,84427.0,0.13775092]
["bitfinex","BTCUSD",1744609958691,0.002,84428.0,84427.0,0.13775092]
["bitfinex","BTCUSD",1744609958922,0.004,84428.0,84427.0,0.13775092]
["bitfinex","BTCUSD",1744609959172,0.005,84428.0,84427.0,0.13775092]
["bitfinex","BTCUSD",1744609959375,0.005,84428.0,84427.0,0.52418239]
["bitfinex","BTCUSD",1744609959614,0.004,84428.0,84427.0,0.52418239]
["bitfinex","BTCUSD",1744609959954,0.14724,84455.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744609960227,0.14724,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744609960375,0.14724,84455.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744609960927,0.14724,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744609961137,0.14737901,84455.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744609961720,0.15437901,84455.0,84453.0,0.190454]
["bitfinex","BTCUSD",1744609962132,0.15837901,84455.0,84453.0,0.190454]
["bitfinex","BTCUSD",1744609963245,0.15437901,84455.0,84453.0,0.190454]
["bitfinex","BTCUSD",1744609963543,0.34582901,84455.0,84453.0,0.001]
["bitfinex","BTCUSD",1744609964383,0.011842,84444.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744609964628,0.011842,84444.0,84441.0,0.01624349]
["bitfinex","BTCUSD",1744609966203,0.011842,84444.0,84441.0,0.02808549]
["bitfinex","BTCUSD",1744609966612,0.011842,84444.0,84441.0,0.01624349]
["bitfinex","BTCUSD",1744609966835,0.011842,84444.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744609967036,0.011842,84444.0,84441.0,0.01625183]
["bitfinex","BTCUSD",1744609967818,0.011842,84444.0,84441.0,0.02809383]
["bitfinex","BTCUSD",1744609969218,0.20131,84447.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744609969429,0.20131,84447.0,84443.0,0.01626403]
["bitfinex","BTCUSD",1744609969968,0.011841,84446.0,84443.0,0.01626403]
["bitfinex","BTCUSD",1744609971513,0.001,84446.0,84443.0,0.02810603]
["bitfinex","BTCUSD",1744609974588,0.001,84446.0,84443.0,0.21758003]
["bitfinex","BTCUSD",1744609976924,0.001,84446.0,84444.0,0.189473]
["bitfinex","BTCUSD",1744609977308,0.001,84446.0,84445.0,0.01628072]
["bitfinex","BTCUSD",1744609977732,0.011841,84448.0,84445.0,0.02812272]
["bitfinex","BTCUSD",1744609978247,0.001,84446.0,84445.0,0.02812272]
["bitfinex","BTCUSD",1744609978660,0.002,84446.0,84445.0,0.02812272]
["bitfinex","BTCUSD",1744609980459,0.14737901,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744609980658,0.14737901,84455.0,84453.0,0.01631485]
["bitfinex","BTCUSD",1744609980880,0.14737901,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744609981060,0.14737901,84455.0,84453.0,0.20576102]
["bitfinex","BTCUSD",1744609981780,0.14937901,84455.0,84453.0,0.20576102]
["bitfinex","BTCUSD",1744609981959,0.15337901,84455.0,84453.0,0.20576102]
["bitfinex","BTCUSD",1744609982882,0.15337901,84455.0,84453.0,0.01630802]
["bitfinex","BTCUSD",1744609985463,0.15337901,84455.0,84453.0,0.20576002]
["bitfinex","BTCUSD",1744609985678,0.00613901,84455.0,84453.0,0.20576002]
["bitfinex","BTCUSD",1744609986227,0.00213901,84455.0,84453.0,0.20576002]
["bitfinex","BTCUSD",1744609986424,0.00413901,84455.0,84453.0,0.20576002]
["bitfinex","BTCUSD",1744609987040,0.00413901,84455.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744609987354,0.00213901,84455.0,84454.0,0.15383615]
["bitfinex","BTCUSD",1744609987560,0.00313901,84455.0,84454.0,0.15383615]
["bitfinex","BTCUSD",1744609987759,0.00313901,84455.0,84454.0,0.16586356]
["bitfinex","BTCUSD",1744609987946,0.00213901,84455.0,84454.0,0.16586356]
["bitfinex","BTCUSD",1744609989819,0.00013901,84455.0,84454.0,0.16586356]
["bitfinex","BTCUSD",1744609990141,0.00113901,84455.0,84454.0,0.16586356]
["bitfinex","BTCUSD",1744609990945,0.00113901,84455.0,84454.0,0.16349562]
["bitfinex","BTCUSD",1744609991321,0.00113901,84455.0,84454.0,0.15146821]
["bitfinex","BTCUSD",1744609991867,0.00113901,84455.0,84454.0,0.15383596]
["bitfinex","BTCUSD",1744609992669,0.00113901,84455.0,84454.0,0.15146821]
["bitfinex","BTCUSD",1744609996087,0.00113901,84455.0,84454.0,0.15383596]
["bitfinex","BTCUSD",1744609997914,0.00113901,84455.0,84454.0,0.15146821]
["bitfinex","BTCUSD",1744609998459,0.00013901,84455.0,84454.0,0.15146821]
["bitfinex","BTCUSD",1744609998659,0.00013901,84455.0,84454.0,0.15246821]
["bitfinex","BTCUSD",1744609999108,0.00013901,84455.0,84454.0,0.15346821]
["bitfinex","BTCUSD",1744609999286,0.00013901,84455.0,84454.0,0.15583597]
["bitfinex","BTCUSD",1744610001907,0.00013901,84455.0,84454.0,0.49583597]
["bitfinex","BTCUSD",1744610002104,0.00013901,84455.0,84454.0,0.49346821]
["bitfinex","BTCUSD",1744610028516,1e-08,84455.0,84454.0,0.49346821]
["bitfinex","BTCUSD",1744610029283,1e-08,84455.0,84454.0,0.49246821]
["bitfinex","BTCUSD",1744610029506,1e-08,84455.0,84454.0,0.49146821]
["bitfinex","BTCUSD",1744610029708,1e-08,84455.0,84454.0,0.91016821]
["bitfinex","BTCUSD",1744610030656,1e-08,84455.0,84454.0,0.91216821]
["bitfinex","BTCUSD",1744610030865,1e-08,84455.0,84454.0,0.91516821]
["bitfinex","BTCUSD",1744610031084,1e-08,84455.0,84454.0,0.91016821]
["bitfinex","BTCUSD",1744610031288,1e-08,84455.0,84454.0,0.91316821]
["bitfinex","BTCUSD",1744610031499,1e-08,84455.0,84454.0,0.91816821]
["bitfinex","BTCUSD",1744610032444,1e-08,84455.0,84454.0,1.06200821]
["bitfinex","BTCUSD",1744610033409,4.1e-07,84466.0,84454.0,1.06200821]
["bitfinex","BTCUSD",1744610033607,0.00264724,84469.0,84466.0,0.35454085]
["bitfinex","BTCUSD",1744610033608,8.1e-07,84467.0,84466.0,0.35454085]
["bitfinex","BTCUSD",1744610033802,0.00012706,84467.0,84466.0,0.47538239]
["bitfinex","BTCUSD",1744610034068,0.00012706,84467.0,84466.0,0.48855377]
["bitfinex","BTCUSD",1744610034941,0.00012706,84467.0,84466.0,0.49355377]
["bitfinex","BTCUSD",1744610035356,3e-07,84469.0,84468.0,0.35454085]
["bitfinex","BTCUSD",1744610035555,3e-07,84469.0,84468.0,0.52408239]
["bitfinex","BTCUSD",1744610035714,3e-07,84469.0,84468.0,0.5371435]
["bitfinex","BTCUSD",1744610036515,3e-07,84469.0,84468.0,0.4884435]
["bitfinex","BTCUSD",1744610037003,3e-07,84469.0,84468.0,0.6322835]
["bitfinex","BTCUSD",1744610037896,3e-07,84469.0,84468.0,0.6342835]
["bitfinex","BTCUSD",1744610038454,3e-07,84469.0,84468.0,1.0529835]
["bitfinex","BTCUSD",1744610038659,3e-07,84469.0,84468.0,1.0549835]
["bitfinex","BTCUSD",1744610041813,3e-07,84469.0,84468.0,1.04044265]
["bitfinex","BTCUSD",1744610042007,3e-07,84469.0,84468.0,1.0549835]
["bitfinex","BTCUSD",1744610049594,3e-07,84469.0,84468.0,0.9111435]
["bitfinex","BTCUSD",1744610051998,0.0495003,84469.0,84468.0,0.5711435]
["bitfinex","BTCUSD",1744610052176,0.0947003,84469.0,84468.0,0.5711435]
["bitfinex","BTCUSD",1744610052370,0.0947003,84469.0,84468.0,0.9111435]
["bitfinex","BTCUSD",1744610052547,0.0947003,84469.0,84468.0,0.5711435]
["bitfinex","BTCUSD",1744610055066,0.0947003,84469.0,84468.0,0.9111435]
["bitfinex","BTCUSD",1744610055999,0.0947003,84469.0,84468.0,0.47790265]
["bitfinex","BTCUSD",1744610056559,0.0452003,84469.0,84468.0,0.4924435]
["bitfinex","BTCUSD",1744610063971,3e-07,84469.0,84468.0,0.4924435]
["bitfinex","BTCUSD",1744610073577,3e-07,84469.0,84468.0,0.9111435]
["bitfinex","BTCUSD",1744610076556,3e-07,84469.0,84468.0,0.9602435]
["bitfinex","BTCUSD",1744610079491,3e-07,84469.0,84468.0,0.9111435]
["bitfinex","BTCUSD",1744610080166,1e-07,84482.0,84481.0,0.54393185]
["bitfinex","BTCUSD",1744610080372,1e-07,84482.0,84481.0,1.08347339]
["bitfinex","BTCUSD",1744610080552,1e-07,84482.0,84481.0,1.0964405]
["bitfinex","BTCUSD",1744610081477,1e-07,84482.0,84481.0,1.0994405]
["bitfinex","BTCUSD",1744610082400,1e-07,84482.0,84481.0,1.11144613]
["bitfinex","BTCUSD",1744610083777,1e-07,84482.0,84481.0,1.25516613]
["bitfinex","BTCUSD",1744610085586,0.00074532,84489.0,84488.0,0.529376]
["bitfinex","BTCUSD",1744610085786,0.00074532,84489.0,84488.0,0.65021754]
["bitfinex","BTCUSD",1744610086032,0.00074532,84489.0,84488.0,0.66321782]
["bitfinex","BTCUSD",1744610086759,0.04634532,84489.0,84488.0,0.66321782]
["bitfinex","BTCUSD",1744610087311,0.04634532,84489.0,84488.0,0.66421782]
["bitfinex","BTCUSD",1744610088155,0.04642215,84489.0,84488.0,0.66421782]
["bitfinex","BTCUSD",1744610090426,0.00082215,84489.0,84488.0,0.66421782]
["bitfinex","BTCUSD",1744610100966,0.00082215,84489.0,84488.0,0.67875867]
["bitfinex","BTCUSD",1744610101828,0.00082215,84489.0,84488.0,0.67775867]
["bitfinex","BTCUSD",1744610102251,1.5e-07,84489.0,84488.0,0.68075867]
["bitfinex","BTCUSD",1744610102834,1.5e-07,84489.0,84488.0,0.68275867]
["bitfinex","BTCUSD",1744610104502,1.5e-07,84489.0,84488.0,0.73095867]
["bitfinex","BTCUSD",1744610104901,0.0484,84510.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1744610105126,0.0484,84510.0,84509.0,0.49058888]
["bitfinex","BTCUSD",1744610105301,0.0484,84510.0,84509.0,0.48822251]
["bitfinex","BTCUSD",1744610105512,0.0484,84510.0,84509.0,0.50015159]
["bitfinex","BTCUSD",1744610105825,0.0476,84514.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1744610106030,0.0476,84514.0,84513.0,0.13538239]
["bitfinex","BTCUSD",1744610106268,0.0459,84519.0,84514.0,0.53771022]
["bitfinex","BTCUSD",1744610106494,0.00098345,84516.0,84515.0,0.47538239]
["bitfinex","BTCUSD",1744610106715,0.00098345,84516.0,84515.0,0.48815523]
["bitfinex","BTCUSD",1744610107452,0.04858345,84516.0,84515.0,0.47361438]
["bitfinex","BTCUSD",1744610108289,0.05058345,84516.0,84515.0,0.47361438]
["bitfinex","BTCUSD",1744610108509,0.05058345,84516.0,84515.0,0.47461438]
["bitfinex","BTCUSD",1744610108666,0.05048429,84516.0,84515.0,0.47461438]
["bitfinex","BTCUSD",1744610109451,0.04848429,84516.0,84515.0,0.47461438]
["bitfinex","BTCUSD",1744610109881,0.04848429,84516.0,84515.0,0.13461438]
["bitfinex","BTCUSD",1744610114014,0.04348429,84516.0,84515.0,0.13461438]
["bitfinex","BTCUSD",1744610115279,0.08938429,84516.0,84515.0,0.01377284]
["bitfinex","BTCUSD",1744610116261,0.08938429,84516.0,84515.0,0.01277284]
["bitfinex","BTCUSD",1744610120823,0.08938429,84516.0,84513.0,0.201149]
["bitfinex","BTCUSD",1744610121027,0.08938429,84516.0,84515.0,0.189315]
["bitfinex","BTCUSD",1744610121387,0.08938429,84516.0,84515.0,0.2021386]
["bitfinex","BTCUSD",1744610123230,0.08938429,84516.0,84515.0,0.19365694]
["bitfinex","BTCUSD",1744610123945,0.08938429,84516.0,84515.0,0.2021386]
["bitfinex","BTCUSD",1744610125787,0.09138429,84516.0,84515.0,0.2021386]
["bitfinex","BTCUSD",1744610128962,0.09138429,84516.0,84515.0,0.0128236]
["bitfinex","BTCUSD",1744610129182,0.09138429,84516.0,84515.0,0.189315]
["bitfinex","BTCUSD",1744610129406,0.09138429,84516.0,84515.0,0.20216243]
["bitfinex","BTCUSD",1744610129837,0.09138429,84516.0,84515.0,0.01284743]
["bitfinex","BTCUSD",1744610130066,0.013832,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744610130272,0.057732,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744610130475,0.0957,84514.0,84513.0,0.01290019]
["bitfinex","BTCUSD",1744610132273,0.0997,84514.0,84513.0,0.01290019]
["bitfinex","BTCUSD",1744610132719,0.0498,84513.0,84511.0,0.201156]
["bitfinex","BTCUSD",1744610135513,0.0528,84513.0,84511.0,0.201156]
["bitfinex","BTCUSD",1744610137008,0.0491,84510.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744610137743,0.0491,84510.0,84508.0,0.201162]
["bitfinex","BTCUSD",1744610138917,0.0521,84510.0,84508.0,0.201162]
["bitfinex","BTCUSD",1744610140023,0.0491,84509.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744610140276,0.0457,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744610140399,0.0491,84507.0,84505.0,0.20117]
["bitfinex","BTCUSD",1744610141515,0.0521,84507.0,84505.0,0.20117]
["bitfinex","BTCUSD",1744610142516,0.189389,84482.0,84462.0,0.4187]
["bitfinex","BTCUSD",1744610142743,0.284189,84482.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744610142946,0.284189,84482.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744610143147,0.284189,84482.0,84449.0,0.14356]
["bitfinex","BTCUSD",1744610143148,0.82153054,84482.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744610143350,0.189398,84478.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744610143545,0.82153954,84478.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744610143794,0.82153954,84478.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744610143795,0.0948,84455.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744610144001,0.0948,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744610144002,0.0948,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610144475,0.0948,84455.0,84454.0,0.01365838]
["bitfinex","BTCUSD",1744610144897,0.0948,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610145242,0.0491,84464.0,84454.0,0.01369247]
["bitfinex","BTCUSD",1744610145441,0.0491,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744610145646,0.0491,84464.0,84462.0,0.01328608]
["bitfinex","BTCUSD",1744610145853,0.189449,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610146404,0.189449,84456.0,84455.0,0.01325756]
["bitfinex","BTCUSD",1744610146747,0.189449,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610146949,0.189449,84456.0,84455.0,0.01326171]
["bitfinex","BTCUSD",1744610149138,0.0491,84464.0,84457.0,0.201285]
["bitfinex","BTCUSD",1744610149369,0.0491,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610149501,0.0491,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744610149702,0.0457,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610149915,0.0457,84466.0,84464.0,0.189429]
["bitfinex","BTCUSD",1744610150135,0.0457,84466.0,84464.0,0.20273498]
["bitfinex","BTCUSD",1744610150332,0.0457,84466.0,84464.0,0.01330598]
["bitfinex","BTCUSD",1744610151319,0.0477,84466.0,84464.0,0.01330598]
["bitfinex","BTCUSD",1744610154138,0.0477,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610154341,0.0477,84466.0,84465.0,0.01330257]
["bitfinex","BTCUSD",1744610154598,0.0477,84466.0,84464.0,0.01341768]
["bitfinex","BTCUSD",1744610154876,0.0477,84466.0,84465.0,0.01342109]
["bitfinex","BTCUSD",1744610155241,0.0477,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610155442,0.0477,84466.0,84464.0,0.01341768]
["bitfinex","BTCUSD",1744610156094,0.0457,84466.0,84464.0,0.01341768]
["bitfinex","BTCUSD",1744610156585,0.0477,84466.0,84464.0,0.01341768]
["bitfinex","BTCUSD",1744610157183,0.0457,84466.0,84464.0,0.01341768]
["bitfinex","BTCUSD",1744610157564,0.0477,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744610157764,0.0477,84466.0,84465.0,0.01341768]
["bitfinex","BTCUSD",1744610157972,0.189427,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744610158355,0.059539,84466.0,84462.0,0.01341427]
["bitfinex","BTCUSD",1744610158356,0.201271,84463.0,84462.0,0.01341427]
["bitfinex","BTCUSD",1744610158556,0.189432,84463.0,84462.0,0.01341427]
["bitfinex","BTCUSD",1744610158894,0.189444,84458.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610159100,0.189441,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744610159329,0.189441,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744610159448,0.189441,84459.0,84455.0,0.0252338]
["bitfinex","BTCUSD",1744610159891,0.189437,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744610160087,0.189442,84459.0,84455.0,0.0252338]
["bitfinex","BTCUSD",1744610160409,0.189442,84459.0,84455.0,0.0133938]
["bitfinex","BTCUSD",1744610160601,0.190442,84459.0,84455.0,0.0252338]
["bitfinex","BTCUSD",1744610160839,0.05874,84458.0,84455.0,0.0133938]
["bitfinex","BTCUSD",1744610160989,0.189447,84457.0,84455.0,0.0133938]
["bitfinex","BTCUSD",1744610161191,0.18945,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610161576,0.23585,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610161980,0.0464,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610162183,0.0464,84455.0,84454.0,0.01400471]
["bitfinex","BTCUSD",1744610162376,0.0464,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610163012,0.003,84455.0,84454.0,0.19001315]
["bitfinex","BTCUSD",1744610163215,0.003,84455.0,84454.0,0.2034691]
["bitfinex","BTCUSD",1744610163420,0.005,84455.0,84454.0,0.2034691]
["bitfinex","BTCUSD",1744610163922,0.002,84455.0,84454.0,0.2034691]
["bitfinex","BTCUSD",1744610164078,0.003,84455.0,84454.0,0.2034691]
["bitfinex","BTCUSD",1744610164279,0.001,84455.0,84454.0,0.2034691]
["bitfinex","BTCUSD",1744610165281,0.0464,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744610165450,0.0464,84464.0,84462.0,0.01348324]
["bitfinex","BTCUSD",1744610165660,0.0464,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744610166575,0.0474,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744610166796,0.0504,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744610166939,0.0474,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744610167360,0.0504,84464.0,84461.0,0.02532224]
["bitfinex","BTCUSD",1744610168126,0.0504,84464.0,84461.0,0.01348324]
["bitfinex","BTCUSD",1744610168480,0.0504,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744610168638,0.0504,84464.0,84461.0,0.01348324]
["bitfinex","BTCUSD",1744610168838,0.0504,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744610169037,0.001,84464.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744610169240,0.14356,84479.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744610169460,0.14356,84479.0,84475.0,0.0133519]
["bitfinex","BTCUSD",1744610169623,0.011838,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744610169825,0.236305,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744610170030,0.189414,84471.0,84470.0,0.01340621]
["bitfinex","BTCUSD",1744610170235,0.189428,84465.0,84456.0,0.189445]
["bitfinex","BTCUSD",1744610170488,0.189428,84465.0,84459.0,0.201278]
["bitfinex","BTCUSD",1744610170633,0.0469,84464.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744610170830,0.189435,84462.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744610171033,0.189435,84462.0,84457.0,0.02521551]
["bitfinex","BTCUSD",1744610171995,0.189435,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610172372,0.189435,84462.0,84460.0,0.01340204]
["bitfinex","BTCUSD",1744610173722,0.236331,84464.0,84460.0,0.02524104]
["bitfinex","BTCUSD",1744610174218,0.236331,84464.0,84460.0,0.01340204]
["bitfinex","BTCUSD",1744610174518,0.189436,84462.0,84460.0,0.01340204]
["bitfinex","BTCUSD",1744610174919,0.201275,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744610175141,0.201275,84462.0,84461.0,0.01340526]
["bitfinex","BTCUSD",1744610175335,0.201275,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744610175541,0.011839,84463.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610175542,0.189432,84463.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610175917,0.189436,84462.0,84460.0,0.01340867]
["bitfinex","BTCUSD",1744610176303,0.189436,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744610176527,0.189436,84462.0,84461.0,0.01340526]
["bitfinex","BTCUSD",1744610176850,0.189436,84462.0,84461.0,0.01340867]
["bitfinex","BTCUSD",1744610177161,0.201275,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744610177289,0.189436,84462.0,84461.0,0.01340867]
["bitfinex","BTCUSD",1744610177492,0.189436,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610177711,0.189436,84462.0,84461.0,0.01340867]
["bitfinex","BTCUSD",1744610177935,0.189436,84462.0,84460.0,0.01340526]
["bitfinex","BTCUSD",1744610178134,0.189436,84462.0,84461.0,0.01340867]
["bitfinex","BTCUSD",1744610178536,0.189436,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610178762,0.189436,84462.0,84461.0,0.01340867]
["bitfinex","BTCUSD",1744610178961,0.189436,84462.0,84460.0,0.01340526]
["bitfinex","BTCUSD",1744610179128,0.189436,84462.0,84461.0,0.01340867]
["bitfinex","BTCUSD",1744610179566,0.189438,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744610179774,0.189438,84460.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610179775,0.05824,84458.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610179915,0.201286,84457.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610180118,0.0475,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610180323,0.236949,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610181285,0.236949,84456.0,84454.0,0.00256115]
["bitfinex","BTCUSD",1744610181486,0.236949,84456.0,84454.0,0.00356115]
["bitfinex","BTCUSD",1744610182591,0.236949,84456.0,84454.0,0.00256115]
["bitfinex","BTCUSD",1744610182801,0.0485,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610183127,0.0505,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610183602,0.239947,84456.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610186594,0.0939,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610187690,0.0959,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610187874,0.0969,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610188883,0.0949,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610189103,0.0969,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610189836,0.1009,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610191733,0.33165143,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610192100,0.78112071,84455.0,84454.0,0.00056115]
["bitfinex","BTCUSD",1744610192297,0.78112071,84455.0,84434.0,0.0004222]
["bitfinex","BTCUSD",1744610192298,0.011842,84444.0,84434.0,0.0004222]
["bitfinex","BTCUSD",1744610192536,0.0477,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610193125,0.08066928,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610194074,0.08466928,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610194273,0.08766928,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610194412,0.07667959,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610194840,0.0547,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610198549,0.17554154,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610199911,0.16612658,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610200862,0.007,84442.0,84441.0,0.00207683]
["bitfinex","BTCUSD",1744610201539,0.007,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610201898,0.003,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610202965,0.007,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610203174,0.005,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610203531,0.006,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610206093,0.005,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610206423,0.001,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610207267,0.002,84442.0,84441.0,0.01575566]
["bitfinex","BTCUSD",1744610221556,0.002,84442.0,84441.0,0.15113805]
["bitfinex","BTCUSD",1744610221957,0.002,84442.0,84441.0,0.4935063]
["bitfinex","BTCUSD",1744610222298,0.001,84442.0,84441.0,0.49113805]
["bitfinex","BTCUSD",1744610222639,0.4165,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610222837,0.155319,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610223059,0.14348,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744610223270,0.14348,84465.0,84464.0,0.189429]
["bitfinex","BTCUSD",1744610223479,0.14348,84465.0,84464.0,0.20301249]
["bitfinex","BTCUSD",1744610224906,0.14648,84465.0,84464.0,0.20301249]
["bitfinex","BTCUSD",1744610225317,0.14348,84465.0,84464.0,0.20301249]
["bitfinex","BTCUSD",1744610225779,0.14548,84465.0,84464.0,0.20301249]
["bitfinex","BTCUSD",1744610225957,0.14948,84465.0,84464.0,0.20301249]
["bitfinex","BTCUSD",1744610226157,0.14948,84465.0,84464.0,0.01358349]
["bitfinex","BTCUSD",1744610226536,0.14948,84465.0,84463.0,0.18943]
["bitfinex","BTCUSD",1744610226736,0.14948,84465.0,84464.0,0.01355235]
["bitfinex","BTCUSD",1744610227385,0.14748,84465.0,84464.0,0.01355235]
["bitfinex","BTCUSD",1744610227767,0.14948,84465.0,84464.0,0.01355235]
["bitfinex","BTCUSD",1744610228178,0.14748,84465.0,84464.0,0.01355235]
["bitfinex","BTCUSD",1744610228499,0.14948,84465.0,84464.0,0.01355235]
["bitfinex","BTCUSD",1744610232123,0.006,84465.0,84464.0,0.01355235]
["bitfinex","BTCUSD",1744610241172,0.14336,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744610241375,0.14336,84470.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744610241722,0.14336,84482.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744610241942,0.14336,84482.0,84475.0,0.20288779]
["bitfinex","BTCUSD",1744610242361,0.14336,84482.0,84475.0,0.20296462]
["bitfinex","BTCUSD",1744610243393,0.0018446,84476.0,84475.0,0.20296462]
["bitfinex","BTCUSD",1744610243563,0.0018446,84476.0,84475.0,0.34071449]
["bitfinex","BTCUSD",1744610243762,0.0018446,84476.0,84475.0,0.33834701]
["bitfinex","BTCUSD",1744610244168,0.0028446,84476.0,84475.0,0.33834701]
["bitfinex","BTCUSD",1744610244367,0.0018446,84476.0,84475.0,0.67834701]
["bitfinex","BTCUSD",1744610244601,0.0008446,84476.0,84475.0,0.67834701]
["bitfinex","BTCUSD",1744610245368,0.0008446,84476.0,84475.0,0.67934701]
["bitfinex","BTCUSD",1744610247691,0.0008446,84476.0,84475.0,0.73114701]
["bitfinex","BTCUSD",1744610248135,6e-07,84476.0,84475.0,0.73114701]
["bitfinex","BTCUSD",1744610248512,6e-07,84476.0,84475.0,0.72814701]
["bitfinex","BTCUSD",1744610248722,6e-07,84476.0,84475.0,0.73214701]
["bitfinex","BTCUSD",1744610248926,6e-07,84476.0,84475.0,0.72814701]
["bitfinex","BTCUSD",1744610249362,0.0010006,84476.0,84475.0,0.73514701]
["bitfinex","BTCUSD",1744610249589,6e-07,84476.0,84475.0,0.73714701]
["bitfinex","BTCUSD",1744610250002,6e-07,84476.0,84475.0,0.73514701]
["bitfinex","BTCUSD",1744610250219,0.0008446,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744610250220,2e-07,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744610250416,2e-07,84488.0,84487.0,1.17332699]
["bitfinex","BTCUSD",1744610250617,2e-07,84488.0,84487.0,1.18412993]
["bitfinex","BTCUSD",1744610251427,2e-07,84488.0,84487.0,1.19012993]
["bitfinex","BTCUSD",1744610251655,2e-07,84488.0,84487.0,1.18412993]
["bitfinex","BTCUSD",1744610251943,2e-07,84488.0,84487.0,1.19112993]
["bitfinex","BTCUSD",1744610252497,2e-07,84488.0,84487.0,1.18412993]
["bitfinex","BTCUSD",1744610252726,2e-07,84488.0,84487.0,1.19712993]
["bitfinex","BTCUSD",1744610253117,2e-07,84488.0,84487.0,1.19312993]
["bitfinex","BTCUSD",1744610253653,2e-07,84488.0,84487.0,1.19812993]
["bitfinex","BTCUSD",1744610255312,2e-07,84488.0,84487.0,1.20695739]
["bitfinex","BTCUSD",1744610257202,2e-07,84488.0,84487.0,1.35023739]
["bitfinex","BTCUSD",1744610263104,2e-07,84488.0,84487.0,1.24819654]
["bitfinex","BTCUSD",1744610263267,2e-07,84488.0,84487.0,1.10491654]
["bitfinex","BTCUSD",1744610263437,2e-07,84488.0,84487.0,1.24819654]
["bitfinex","BTCUSD",1744610263656,2e-07,84488.0,84487.0,1.26273739]
["bitfinex","BTCUSD",1744610265876,2e-07,84488.0,84487.0,1.11945739]
["bitfinex","BTCUSD",1744610272051,2e-07,84488.0,84487.0,1.16735739]
["bitfinex","BTCUSD",1744610273349,2e-07,84488.0,84487.0,1.31051739]
["bitfinex","BTCUSD",1744610274514,2e-07,84488.0,84487.0,1.26261739]
["bitfinex","BTCUSD",1744610274868,2e-07,84488.0,84487.0,1.24807654]
["bitfinex","BTCUSD",1744610275514,2e-07,84488.0,84487.0,1.26261739]
["bitfinex","BTCUSD",1744610277624,2e-07,84488.0,84487.0,1.11945739]
["bitfinex","BTCUSD",1744610281273,0.0482002,84488.0,84487.0,1.11945739]
["bitfinex","BTCUSD",1744610284708,0.0482002,84488.0,84487.0,0.70075739]
["bitfinex","BTCUSD",1744610285446,2e-07,84488.0,84487.0,0.70075739]
["bitfinex","BTCUSD",1744610285862,2e-07,84488.0,84487.0,0.35192993]
["bitfinex","BTCUSD",1744610289347,2e-07,84488.0,84487.0,0.67738908]
["bitfinex","BTCUSD",1744610289574,0.0481002,84488.0,84487.0,0.67738908]
["bitfinex","BTCUSD",1744610289809,0.0965002,84488.0,84487.0,0.21654754]
["bitfinex","BTCUSD",1744610290570,0.0965002,84488.0,84487.0,0.21154754]
["bitfinex","BTCUSD",1744610290952,0.0965002,84488.0,84487.0,0.21454754]
["bitfinex","BTCUSD",1744610291845,0.0965,84488.0,84487.0,0.20554754]
["bitfinex","BTCUSD",1744610292055,0.0965,84488.0,84487.0,0.20954754]
["bitfinex","BTCUSD",1744610299465,0.0965,84488.0,84487.0,0.33038908]
["bitfinex","BTCUSD",1744610299670,0.0965,84488.0,84487.0,0.32738908]
["bitfinex","BTCUSD",1744610299879,0.0965,84488.0,84487.0,0.32438908]
["bitfinex","BTCUSD",1744610300087,0.0965,84488.0,84487.0,0.32638908]
["bitfinex","BTCUSD",1744610300462,0.0965,84488.0,84487.0,0.32338908]
["bitfinex","BTCUSD",1744610300653,0.0965,84488.0,84487.0,0.32738908]
["bitfinex","BTCUSD",1744610304840,0.0484,84488.0,84487.0,0.34192993]
["bitfinex","BTCUSD",1744610304971,0.0454,84495.0,84494.0,0.189362]
["bitfinex","BTCUSD",1744610305180,0.0008446,84496.0,84494.0,0.32328255]
["bitfinex","BTCUSD",1744610305523,0.0008446,84496.0,84495.0,0.47774921]
["bitfinex","BTCUSD",1744610305664,0.0008446,84496.0,84495.0,0.47538239]
["bitfinex","BTCUSD",1744610305864,0.0008446,84496.0,84495.0,0.53782183]
["bitfinex","BTCUSD",1744610306802,0.0008446,84496.0,84495.0,0.54282183]
["bitfinex","BTCUSD",1744610307136,0.0008446,84496.0,84495.0,0.68590183]
["bitfinex","BTCUSD",1744610307523,0.0008446,84496.0,84495.0,0.68890183]
["bitfinex","BTCUSD",1744610309200,0.0008446,84496.0,84495.0,0.63940183]
["bitfinex","BTCUSD",1744610311115,0.0008446,84496.0,84495.0,1.05810183]
["bitfinex","BTCUSD",1744610312946,0.0008446,84496.0,84495.0,0.91502183]
["bitfinex","BTCUSD",1744610313151,0.0008446,84496.0,84495.0,1.05810183]
["bitfinex","BTCUSD",1744610320581,0.0008446,84496.0,84495.0,1.04356098]
["bitfinex","BTCUSD",1744610323043,0.0008446,84496.0,84495.0,0.62486098]
["bitfinex","BTCUSD",1744610325139,0.0008446,84496.0,84495.0,0.14178098]
["bitfinex","BTCUSD",1744610325386,0.0948446,84496.0,84495.0,0.02093944]
["bitfinex","BTCUSD",1744610326276,0.0948446,84496.0,84495.0,0.01793944]
["bitfinex","BTCUSD",1744610326762,0.0948446,84496.0,84495.0,0.01993944]
["bitfinex","BTCUSD",1744610327627,0.0948446,84496.0,84495.0,0.01493944]
["bitfinex","BTCUSD",1744610327881,0.0948446,84496.0,84495.0,0.01393944]
["bitfinex","BTCUSD",1744610328094,0.0948446,84496.0,84495.0,0.01493944]
["bitfinex","BTCUSD",1744610331594,0.0948446,84496.0,84495.0,0.13578098]
["bitfinex","BTCUSD",1744610331864,0.0008446,84496.0,84495.0,0.13578098]
["bitfinex","BTCUSD",1744610339033,0.0008446,84496.0,84495.0,0.01493944]
["bitfinex","BTCUSD",1744610339986,0.0919446,84496.0,84495.0,0.01493944]
["bitfinex","BTCUSD",1744610349043,0.0008446,84496.0,84495.0,0.13578098]
["bitfinex","BTCUSD",1744610349174,0.0008446,84496.0,84495.0,0.15268855]
["bitfinex","BTCUSD",1744610350035,0.0008446,84496.0,84495.0,0.49268855]
["bitfinex","BTCUSD",1744610350335,0.0008446,84496.0,84495.0,0.49032183]
["bitfinex","BTCUSD",1744610350547,0.0008446,84496.0,84495.0,0.48932183]
["bitfinex","BTCUSD",1744610350917,0.0008446,84496.0,84495.0,0.49032183]
["bitfinex","BTCUSD",1744610351123,0.0008446,84496.0,84495.0,0.48932183]
["bitfinex","BTCUSD",1744610351526,0.0008446,84496.0,84495.0,0.49032183]
["bitfinex","BTCUSD",1744610354754,0.0008446,84496.0,84495.0,0.48932183]
["bitfinex","BTCUSD",1744610354969,0.0008446,84496.0,84495.0,0.49332183]
["bitfinex","BTCUSD",1744610355375,0.0008446,84496.0,84495.0,0.49232183]
["bitfinex","BTCUSD",1744610355786,0.0008446,84496.0,84495.0,0.49432183]
["bitfinex","BTCUSD",1744610358150,0.0008446,84496.0,84495.0,0.91302183]
["bitfinex","BTCUSD",1744610366148,0.0008446,84496.0,84495.0,0.95982183]
["bitfinex","BTCUSD",1744610366813,0.0008446,84496.0,84495.0,0.95582183]
["bitfinex","BTCUSD",1744610367308,0.0008446,84496.0,84495.0,0.96182183]
["bitfinex","BTCUSD",1744610367531,0.0008446,84496.0,84495.0,1.09666183]
["bitfinex","BTCUSD",1744610367749,0.0008446,84496.0,84495.0,1.10266183]
["bitfinex","BTCUSD",1744610367948,0.0008446,84496.0,84495.0,1.10666183]
["bitfinex","BTCUSD",1744610368575,0.0008446,84496.0,84495.0,1.10266183]
["bitfinex","BTCUSD",1744610368813,0.0008446,84496.0,84495.0,1.10666183]
["bitfinex","BTCUSD",1744610369685,0.0008446,84496.0,84495.0,1.05986183]
["bitfinex","BTCUSD",1744610384783,0.0465446,84496.0,84495.0,1.05986183]
["bitfinex","BTCUSD",1744610386179,0.0465446,84496.0,84495.0,1.05586183]
["bitfinex","BTCUSD",1744610386387,0.0465446,84496.0,84495.0,1.04986183]
["bitfinex","BTCUSD",1744610386608,0.0465446,84496.0,84495.0,1.05286183]
["bitfinex","BTCUSD",1744610386817,0.0465446,84496.0,84495.0,1.05786183]
["bitfinex","BTCUSD",1744610387033,0.0465446,84496.0,84495.0,1.04986183]
["bitfinex","BTCUSD",1744610387236,0.0465446,84496.0,84495.0,1.05286183]
["bitfinex","BTCUSD",1744610387365,0.0008446,84496.0,84495.0,0.63816183]
["bitfinex","BTCUSD",1744610387593,6e-07,84496.0,84495.0,0.63816183]
["bitfinex","BTCUSD",1744610388177,6e-07,84496.0,84495.0,0.49532183]
["bitfinex","BTCUSD",1744610393528,0.0008446,84499.0,84498.0,0.54389385]
["bitfinex","BTCUSD",1744610393529,2e-07,84499.0,84498.0,0.54389385]
["bitfinex","BTCUSD",1744610393730,2e-07,84499.0,84498.0,0.66473539]
["bitfinex","BTCUSD",1744610393936,2e-07,84499.0,84498.0,0.6772736]
["bitfinex","BTCUSD",1744610394962,2e-07,84499.0,84498.0,0.8199936]
["bitfinex","BTCUSD",1744610395571,2e-07,84499.0,84498.0,0.8239936]
["bitfinex","BTCUSD",1744610395768,2e-07,84499.0,84498.0,0.8279936]
["bitfinex","BTCUSD",1744610397678,2e-07,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610397882,2e-07,84499.0,84498.0,0.8279936]
["bitfinex","BTCUSD",1744610399469,2e-07,84499.0,84498.0,0.83691909]
["bitfinex","BTCUSD",1744610401199,2e-07,84499.0,84498.0,0.67073275]
["bitfinex","BTCUSD",1744610401446,2e-07,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610401575,0.0457002,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610403553,2e-07,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610407455,0.0496002,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610407720,0.0496002,84499.0,84498.0,0.67073275]
["bitfinex","BTCUSD",1744610407963,0.0989002,84499.0,84498.0,0.67073275]
["bitfinex","BTCUSD",1744610408165,0.0989002,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610408366,0.0989002,84499.0,84498.0,0.67073275]
["bitfinex","BTCUSD",1744610408858,0.0989002,84499.0,84498.0,0.6852736]
["bitfinex","BTCUSD",1744610409252,0.0989002,84499.0,84498.0,0.6812736]
["bitfinex","BTCUSD",1744610409454,0.0989002,84499.0,84498.0,0.6772736]
["bitfinex","BTCUSD",1744610409691,0.0989002,84499.0,84498.0,0.6822736]
["bitfinex","BTCUSD",1744610410068,0.0989002,84499.0,84498.0,0.6792736]
["bitfinex","BTCUSD",1744610410418,0.0989002,84499.0,84498.0,0.6812736]
["bitfinex","BTCUSD",1744610411449,0.0989002,84499.0,84498.0,0.01653821]
["bitfinex","BTCUSD",1744610411874,2e-07,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610412076,0.0989,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610412428,0.0989,84497.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610412630,0.0989,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610412880,2e-07,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610412881,0.0496,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610413665,0.0496,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1744610413815,0.0989,84496.0,84495.0,0.003]
["bitfinex","BTCUSD",1744610414014,0.0989,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1744610414212,2e-07,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744610414418,2e-07,84499.0,84497.0,0.189355]
["bitfinex","BTCUSD",1744610414614,0.0989,84498.0,84497.0,0.189355]
["bitfinex","BTCUSD",1744610415043,0.0496,84497.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744610417112,0.0516,84497.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744610418006,0.0516,84497.0,84496.0,0.02030051]
["bitfinex","BTCUSD",1744610426973,0.0516,84497.0,84496.0,0.00846651]
["bitfinex","BTCUSD",1744610427174,0.0516,84497.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744610427175,0.011836,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744610427385,0.0942,84482.0,84479.0,0.19792704]
["bitfinex","BTCUSD",1744610427571,0.0942,84482.0,84480.0,0.189391]
["bitfinex","BTCUSD",1744610427791,0.0942,84482.0,84481.0,0.00861379]
["bitfinex","BTCUSD",1744610429419,0.0942,84482.0,84481.0,0.19800479]
["bitfinex","BTCUSD",1744610429754,0.0942,84482.0,84481.0,0.00861379]
["bitfinex","BTCUSD",1744610429958,0.0942,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744610430165,0.0942,84482.0,84475.0,0.01191383]
["bitfinex","BTCUSD",1744610430166,0.0481,84479.0,84475.0,0.01191383]
["bitfinex","BTCUSD",1744610430321,0.0481,84479.0,84475.0,0.20131783]
["bitfinex","BTCUSD",1744610430525,0.0481,84479.0,84476.0,0.02047634]
["bitfinex","BTCUSD",1744610430729,0.0481,84477.0,84476.0,0.02047634]
["bitfinex","BTCUSD",1744610430959,0.0481,84477.0,84476.0,0.00863934]
["bitfinex","BTCUSD",1744610431146,0.189402,84476.0,84475.0,7.683e-05]
["bitfinex","BTCUSD",1744610431342,0.283602,84476.0,84475.0,7.683e-05]
["bitfinex","BTCUSD",1744610431567,0.426242,84476.0,84475.0,7.683e-05]
["bitfinex","BTCUSD",1744610432384,0.189423,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610432583,0.0481,84465.0,84464.0,0.00870409]
["bitfinex","BTCUSD",1744610433802,0.0481,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610434008,0.0491,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610434203,0.0521,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610434715,0.0511,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610435271,0.0521,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610435451,0.0521,84465.0,84464.0,0.00877522]
["bitfinex","BTCUSD",1744610435788,0.0491,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610436027,0.001,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610436189,0.004,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610436452,0.001,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610436789,0.004,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610436988,0.003,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610437393,0.006,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610437959,0.005,84465.0,84464.0,0.19820422]
["bitfinex","BTCUSD",1744610445021,0.005,84465.0,84464.0,0.31904576]
["bitfinex","BTCUSD",1744610445170,0.005,84465.0,84464.0,0.33358661]
["bitfinex","BTCUSD",1744610445371,6.579e-05,84476.0,84475.0,0.20394585]
["bitfinex","BTCUSD",1744610445556,6.579e-05,84476.0,84475.0,0.33588664]
["bitfinex","BTCUSD",1744610445758,6.579e-05,84476.0,84475.0,0.33351929]
["bitfinex","BTCUSD",1744610446594,0.00406579,84476.0,84475.0,0.33351929]
["bitfinex","BTCUSD",1744610447700,6.579e-05,84476.0,84475.0,0.33351929]
["bitfinex","BTCUSD",1744610447955,6.579e-05,84476.0,84475.0,0.33551929]
["bitfinex","BTCUSD",1744610449488,7.9e-07,84476.0,84475.0,0.72361929]
["bitfinex","BTCUSD",1744610449731,7.9e-07,84476.0,84475.0,1.18821929]
["bitfinex","BTCUSD",1744610450830,7.9e-07,84476.0,84475.0,1.18721929]
["bitfinex","BTCUSD",1744610451040,7.9e-07,84476.0,84475.0,1.19221929]
["bitfinex","BTCUSD",1744610451262,7.9e-07,84476.0,84475.0,1.18721929]
["bitfinex","BTCUSD",1744610451636,7.9e-07,84476.0,84475.0,1.33885929]
["bitfinex","BTCUSD",1744610452293,2e-07,84499.0,84498.0,0.54389385]
["bitfinex","BTCUSD",1744610452469,2e-07,84499.0,84498.0,1.22595539]
["bitfinex","BTCUSD",1744610452654,2e-07,84499.0,84498.0,1.2343785]
["bitfinex","BTCUSD",1744610453839,2e-07,84499.0,84498.0,1.2373785]
["bitfinex","BTCUSD",1744610454013,2e-07,84499.0,84498.0,1.2413785]
["bitfinex","BTCUSD",1744610454209,2e-07,84499.0,84498.0,1.2473785]
["bitfinex","BTCUSD",1744610454577,2e-07,84499.0,84498.0,1.2343785]
["bitfinex","BTCUSD",1744610454776,2e-07,84499.0,84498.0,1.24599582]
["bitfinex","BTCUSD",1744610455082,2e-07,84499.0,84498.0,1.25499582]
["bitfinex","BTCUSD",1744610456140,2e-07,84499.0,84498.0,1.24899582]
["bitfinex","BTCUSD",1744610456375,2e-07,84499.0,84498.0,1.25199582]
["bitfinex","BTCUSD",1744610456592,2e-07,84499.0,84498.0,1.24899582]
["bitfinex","BTCUSD",1744610456997,2e-07,84499.0,84498.0,1.25099582]
["bitfinex","BTCUSD",1744610459621,2e-07,84499.0,84498.0,1.22483765]
["bitfinex","BTCUSD",1744610460232,0.0479002,84499.0,84498.0,1.22483765]
["bitfinex","BTCUSD",1744610461170,0.0479002,84499.0,84498.0,0.74231765]
["bitfinex","BTCUSD",1744610461379,0.0479002,84499.0,84498.0,0.43212311]
["bitfinex","BTCUSD",1744610461837,0.0933002,84499.0,84498.0,0.01342311]
["bitfinex","BTCUSD",1744610462271,0.0933002,84499.0,84498.0,0.01042311]
["bitfinex","BTCUSD",1744610463552,0.0933002,84499.0,84498.0,0.00842311]
["bitfinex","BTCUSD",1744610464184,0.0933002,84499.0,84498.0,0.00845921]
["bitfinex","BTCUSD",1744610464430,0.0499,84498.0,84470.0,0.12262784]
["bitfinex","BTCUSD",1744610464661,0.011836,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744610465149,0.011836,84488.0,84475.0,0.12084154]
["bitfinex","BTCUSD",1744610465150,0.0499,84487.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744610465370,0.0499,84487.0,84481.0,0.201227]
["bitfinex","BTCUSD",1744610465620,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744610465905,0.0499,84479.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610465906,0.189419,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610466137,0.011838,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744610466354,0.011838,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744610466875,0.0499,84479.0,84474.0,0.201242]
["bitfinex","BTCUSD",1744610467079,0.0499,84479.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744610467780,0.0499,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744610468023,0.0499,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744610468261,0.0509,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744610468636,0.011838,84472.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744610468862,0.011838,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744610469080,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744610469808,0.011837,84474.0,84470.0,0.201254]
["bitfinex","BTCUSD",1744610470031,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744610470686,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744610470897,0.0499,84472.0,84470.0,0.201254]
["bitfinex","BTCUSD",1744610471310,0.0499,84472.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744610471469,0.0499,84472.0,84470.0,0.201254]
["bitfinex","BTCUSD",1744610475460,0.0499,84472.0,84471.0,0.01074132]
["bitfinex","BTCUSD",1744610475973,0.0499,84472.0,84471.0,0.00805354]
["bitfinex","BTCUSD",1744610476208,0.0499,84479.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744610476428,0.0499,84479.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744610476704,0.0499,84479.0,84478.0,0.00804485]
["bitfinex","BTCUSD",1744610477804,0.0499,84479.0,84478.0,0.19745282]
["bitfinex","BTCUSD",1744610478184,0.0509,84479.0,84478.0,0.19745282]
["bitfinex","BTCUSD",1744610479913,0.0509,84479.0,84478.0,0.00805482]
["bitfinex","BTCUSD",1744610480112,0.240296,84479.0,84478.0,0.00805482]
["bitfinex","BTCUSD",1744610480308,0.240296,84479.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744610480309,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744610480440,0.011837,84478.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744610480640,0.011837,84476.0,84472.0,0.01989894]
["bitfinex","BTCUSD",1744610480924,0.011837,84475.0,84472.0,0.01989894]
["bitfinex","BTCUSD",1744610481055,0.011837,84476.0,84472.0,0.01989894]
["bitfinex","BTCUSD",1744610481283,0.011837,84475.0,84472.0,0.01989894]
["bitfinex","BTCUSD",1744610481484,0.011837,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744610482044,0.011837,84476.0,84474.0,0.00806606]
["bitfinex","BTCUSD",1744610482317,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610482718,0.201264,84466.0,84461.0,0.0122612]
["bitfinex","BTCUSD",1744610482920,0.201264,84466.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610483154,0.189429,84464.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610483298,0.238729,84464.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610484535,0.239729,84464.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610484760,0.0503,84464.0,84463.0,0.18949779]
["bitfinex","BTCUSD",1744610484972,0.001,84464.0,84463.0,0.18949779]
["bitfinex","BTCUSD",1744610485412,0.002,84464.0,84463.0,0.18949779]
["bitfinex","BTCUSD",1744610485990,0.002,84464.0,84463.0,0.31033933]
["bitfinex","BTCUSD",1744610486826,0.001,84464.0,84463.0,0.31033933]
["bitfinex","BTCUSD",1744610487026,0.002,84464.0,84463.0,0.32488018]
["bitfinex","BTCUSD",1744610487233,0.001,84464.0,84463.0,0.32488018]
["bitfinex","BTCUSD",1744610487588,0.0493,84483.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744610488367,0.0459,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744610488776,0.14248,84490.0,84489.0,0.189373]
["bitfinex","BTCUSD",1744610489542,0.0493,84495.0,84494.0,0.189362]
["bitfinex","BTCUSD",1744610489766,0.0459,84496.0,84494.0,0.189362]
["bitfinex","BTCUSD",1744610489968,0.011834,84501.0,84496.0,0.201192]
["bitfinex","BTCUSD",1744610490332,0.011834,84501.0,84497.0,0.00803889]
["bitfinex","BTCUSD",1744610490529,0.011834,84501.0,84496.0,0.201192]
["bitfinex","BTCUSD",1744610490773,0.011834,84501.0,84497.0,0.00803889]
["bitfinex","BTCUSD",1744610490975,0.011834,84501.0,84496.0,0.201192]
["bitfinex","BTCUSD",1744610491183,0.011834,84501.0,84498.0,0.00803889]
["bitfinex","BTCUSD",1744610491395,0.061134,84502.0,84498.0,0.00803889]
["bitfinex","BTCUSD",1744610491694,0.011834,84501.0,84496.0,0.20119]
["bitfinex","BTCUSD",1744610491889,0.011834,84501.0,84498.0,0.00804145]
["bitfinex","BTCUSD",1744610492092,0.011834,84501.0,84497.0,0.00803889]
["bitfinex","BTCUSD",1744610492295,0.011834,84501.0,84498.0,0.00804145]
["bitfinex","BTCUSD",1744610492595,0.011834,84501.0,84496.0,0.20119]
["bitfinex","BTCUSD",1744610492974,0.011834,84501.0,84497.0,0.00803889]
["bitfinex","BTCUSD",1744610493157,0.011834,84501.0,84496.0,0.20119]
["bitfinex","BTCUSD",1744610493366,0.011835,84493.0,84488.0,0.189373]
["bitfinex","BTCUSD",1744610493582,0.011835,84493.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744610493785,0.011835,84493.0,84482.0,0.189387]
["bitfinex","BTCUSD",1744610493786,0.0952,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744610493989,0.0952,84485.0,84484.0,0.189384]
["bitfinex","BTCUSD",1744610493990,0.0459,84485.0,84484.0,0.189384]
["bitfinex","BTCUSD",1744610494377,0.0493,84494.0,84493.0,0.189364]
["bitfinex","BTCUSD",1744610494851,0.0459,84496.0,84493.0,0.201199]
["bitfinex","BTCUSD",1744610495431,0.189362,84494.0,84486.0,0.201215]
["bitfinex","BTCUSD",1744610495589,0.011836,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744610495799,0.011836,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744610496354,0.057636,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744610496557,0.0458,84485.0,84482.0,0.201225]
["bitfinex","BTCUSD",1744610496756,0.0458,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744610497585,0.0458,84485.0,84482.0,0.201225]
["bitfinex","BTCUSD",1744610498244,0.0458,84485.0,84482.0,0.202225]
["bitfinex","BTCUSD",1744610498969,0.0458,84485.0,84484.0,0.189384]
["bitfinex","BTCUSD",1744610499328,0.0458,84493.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744610499497,0.4165,84498.0,84495.0,0.18936]
["bitfinex","BTCUSD",1744610499691,0.4165,84498.0,84497.0,0.189355]
["bitfinex","BTCUSD",1744610503868,2e-07,84499.0,84497.0,0.189355]
["bitfinex","BTCUSD",1744610505550,2e-07,84499.0,84498.0,0.01059195]
["bitfinex","BTCUSD",1744610505923,0.1893512,84499.0,84498.0,0.01059195]
["bitfinex","BTCUSD",1744610506158,0.2351512,84499.0,84498.0,0.01059195]
["bitfinex","BTCUSD",1744610506400,0.0458,84483.0,84480.0,0.20123]
["bitfinex","BTCUSD",1744610506570,0.0458,84483.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744610508563,0.0468,84483.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744610509276,0.001,84483.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744610509699,0.001,84483.0,84482.0,0.31023054]
["bitfinex","BTCUSD",1744610510075,0.001,84483.0,84482.0,0.32477139]
["bitfinex","BTCUSD",1744610510679,2e-07,84499.0,84498.0,0.189353]
["bitfinex","BTCUSD",1744610511740,2e-07,84499.0,84498.0,0.31019454]
["bitfinex","BTCUSD",1744610512125,2e-07,84499.0,84498.0,0.32473539]
["bitfinex","BTCUSD",1744610512320,2e-07,84499.0,84498.0,0.67629649]
["bitfinex","BTCUSD",1744610512528,2e-07,84499.0,84498.0,0.72479649]
["bitfinex","BTCUSD",1744610512721,2e-07,84499.0,84498.0,0.86719649]
["bitfinex","BTCUSD",1744610512722,0.0010002,84499.0,84498.0,0.86719649]
["bitfinex","BTCUSD",1744610512922,2e-07,84499.0,84498.0,1.28589649]
["bitfinex","BTCUSD",1744610513104,0.0008446,84513.0,84509.0,0.189328]
["bitfinex","BTCUSD",1744610513287,8e-07,84513.0,84512.0,0.76070439]
["bitfinex","BTCUSD",1744610513488,6.8e-07,84522.0,84521.0,0.54384285]
["bitfinex","BTCUSD",1744610513754,0.00046409,84522.0,84521.0,0.67373823]
["bitfinex","BTCUSD",1744610515146,0.00046409,84522.0,84521.0,0.67673823]
["bitfinex","BTCUSD",1744610516292,0.00046409,84522.0,84521.0,0.67773823]
["bitfinex","BTCUSD",1744610517262,0.00046409,84522.0,84521.0,0.66868439]
["bitfinex","BTCUSD",1744610518352,0.00046409,84522.0,84521.0,0.67774377]
["bitfinex","BTCUSD",1744610519400,0.00046409,84522.0,84521.0,1.09644377]
["bitfinex","BTCUSD",1744610520325,0.00046409,84522.0,84521.0,1.23880377]
["bitfinex","BTCUSD",1744610520532,0.00046409,84522.0,84521.0,1.24909515]
["bitfinex","BTCUSD",1744610522348,0.00046409,84522.0,84521.0,1.24003577]
["bitfinex","BTCUSD",1744610524102,0.00046409,84522.0,84521.0,1.09767577]
["bitfinex","BTCUSD",1744610524631,0.00546409,84522.0,84521.0,1.09767577]
["bitfinex","BTCUSD",1744610525169,0.00546409,84522.0,84521.0,0.67897577]
["bitfinex","BTCUSD",1744610525564,0.0489444,84533.0,84521.0,0.67897577]
["bitfinex","BTCUSD",1744610525565,0.16943569,84539.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744610525791,0.16943569,84539.0,84521.0,0.67897577]
["bitfinex","BTCUSD",1744610525792,0.011829,84533.0,84529.0,0.201113]
["bitfinex","BTCUSD",1744610525989,0.011829,84534.0,84530.0,0.201109]
["bitfinex","BTCUSD",1744610526194,0.011829,84532.0,84524.0,0.189294]
["bitfinex","BTCUSD",1744610526464,0.01183,84524.0,84521.0,0.003]
["bitfinex","BTCUSD",1744610526793,0.0452,84523.0,84521.0,0.204133]
["bitfinex","BTCUSD",1744610527205,0.0452,84523.0,84521.0,0.201133]
["bitfinex","BTCUSD",1744610527650,0.0452,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744610527651,0.0452,84523.0,84516.0,0.189313]
["bitfinex","BTCUSD",1744610527857,0.0452,84523.0,84520.0,0.201134]
["bitfinex","BTCUSD",1744610528058,0.0462,84523.0,84520.0,0.201134]
["bitfinex","BTCUSD",1744610528386,0.0452,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610528680,0.0462,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610529018,0.0452,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610529471,0.0462,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610530793,0.0452,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610530987,0.0462,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610533193,0.0462,84523.0,84520.0,0.201134]
["bitfinex","BTCUSD",1744610533391,0.0462,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744610535422,0.0462,84523.0,84522.0,0.19969101]
["bitfinex","BTCUSD",1744610542237,0.0462,84523.0,84522.0,0.01039201]
["bitfinex","BTCUSD",1744610542638,0.0462,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744610542798,0.0462,84523.0,84470.0,0.09999932]
["bitfinex","BTCUSD",1744610542799,0.011833,84509.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744610542997,0.011833,84507.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744610543199,0.0471,84506.0,84504.0,0.189338]
["bitfinex","BTCUSD",1744610543403,0.0471,84506.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744610543600,0.0489,84513.0,84512.0,0.189322]
["bitfinex","BTCUSD",1744610543811,0.03304297,84513.0,84512.0,0.201154]
["bitfinex","BTCUSD",1744610544024,0.03304297,84513.0,84512.0,0.20161741]
["bitfinex","BTCUSD",1744610544194,0.01101777,84513.0,84512.0,0.01229541]
["bitfinex","BTCUSD",1744610544390,0.01101777,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610545240,0.03403758,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610549180,0.03403758,84513.0,84512.0,0.01087441]
["bitfinex","BTCUSD",1744610549414,0.03403758,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610550792,0.03403758,84513.0,84512.0,0.18978541]
["bitfinex","BTCUSD",1744610551196,0.01201777,84513.0,84512.0,0.20020451]
["bitfinex","BTCUSD",1744610551547,0.001,84513.0,84512.0,0.20020451]
["bitfinex","BTCUSD",1744610553382,0.001,84513.0,84512.0,0.01088251]
["bitfinex","BTCUSD",1744610554000,0.0724808,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610554202,0.0724808,84513.0,84512.0,0.01085679]
["bitfinex","BTCUSD",1744610554203,0.097,84513.0,84512.0,0.01085679]
["bitfinex","BTCUSD",1744610554403,0.097,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610554566,0.11904961,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610554762,0.1300725,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610555365,0.1290725,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610555843,0.1300725,84513.0,84512.0,0.00046341]
["bitfinex","BTCUSD",1744610556408,0.1300725,84513.0,84487.0,0.189798]
["bitfinex","BTCUSD",1744610556409,0.189376,84488.0,84487.0,0.000422]
["bitfinex","BTCUSD",1744610556630,0.0942,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610556860,0.1272725,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610557216,0.10522289,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610558356,0.10522289,84488.0,84487.0,0.01204468]
["bitfinex","BTCUSD",1744610558625,0.10522289,84488.0,84487.0,0.00156108]
["bitfinex","BTCUSD",1744610558771,0.10522289,84488.0,84487.0,0.01104468]
["bitfinex","BTCUSD",1744610558991,0.10622289,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610559291,0.0962,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610559514,0.0962,84488.0,84487.0,0.01115219]
["bitfinex","BTCUSD",1744610559995,0.0962,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610560205,0.0962,84488.0,84487.0,0.01115219]
["bitfinex","BTCUSD",1744610560406,0.0962,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610560562,0.0962,84488.0,84487.0,0.01115219]
["bitfinex","BTCUSD",1744610560764,0.0962,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610560958,0.0962,84488.0,84487.0,0.01115219]
["bitfinex","BTCUSD",1744610561693,0.10720358,84488.0,84487.0,0.01115219]
["bitfinex","BTCUSD",1744610562783,0.12920474,84488.0,84487.0,0.01115219]
["bitfinex","BTCUSD",1744610563489,0.12920474,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610564085,0.12899175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610564284,0.12899175,84488.0,84487.0,0.01116582]
["bitfinex","BTCUSD",1744610564489,0.12899175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610565206,0.12799175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610565582,0.26935175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610565821,0.27035175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610566281,0.26935175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610566452,0.27135175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610567216,0.27435175,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610571996,0.39519329,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610572408,1.15169329,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610572608,1.27342177,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610573010,1.27314177,84488.0,84487.0,0.00056108]
["bitfinex","BTCUSD",1744610573201,0.285793,84480.0,84478.0,0.0004219]
["bitfinex","BTCUSD",1744610573396,0.5792427,84479.0,84478.0,0.0004219]
["bitfinex","BTCUSD",1744610573651,1.00674628,84479.0,84478.0,0.0004219]
["bitfinex","BTCUSD",1744610574307,1.12747476,84479.0,84478.0,0.0004219]
["bitfinex","BTCUSD",1744610574633,0.111837,84474.0,84471.0,0.002]
["bitfinex","BTCUSD",1744610574822,0.625811,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744610575021,1.26415254,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744610575223,1.2861537,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744610576125,0.529432,84463.0,84462.0,0.0004222]
["bitfinex","BTCUSD",1744610576326,1.2432147,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610577309,1.25421828,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610577711,1.30390423,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610577908,1.26021828,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610578090,1.26521828,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610579440,1.31261828,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610579860,1.36161828,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610580099,1.48234676,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610580424,1.36161828,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610583609,1.17218628,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610583810,0.61494474,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610584617,0.59294358,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610584860,0.58194358,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610585193,0.58494358,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610585591,0.43050358,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610586007,0.003,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610586250,0.007,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610586800,0.008,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610587134,0.003,84463.0,84462.0,0.0114248]
["bitfinex","BTCUSD",1744610587342,0.003,84463.0,84462.0,0.0134248]
["bitfinex","BTCUSD",1744610588044,0.15444,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744610588443,0.15444,84477.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744610588761,0.15444,84477.0,84474.0,0.201244]
["bitfinex","BTCUSD",1744610588961,0.15444,84477.0,84476.0,0.189402]
["bitfinex","BTCUSD",1744610589133,0.15644,84477.0,84476.0,0.20028663]
["bitfinex","BTCUSD",1744610589804,0.15544,84477.0,84476.0,0.01088463]
["bitfinex","BTCUSD",1744610590047,0.16543459,84477.0,84476.0,0.01088463]
["bitfinex","BTCUSD",1744610590271,0.011837,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744610590501,0.011837,84476.0,84474.0,0.0108744]
["bitfinex","BTCUSD",1744610590714,0.16743459,84477.0,84474.0,0.0227114]
["bitfinex","BTCUSD",1744610590919,0.15644,84477.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744610591123,0.15444,84477.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744610591328,0.15644,84477.0,84476.0,0.01086418]
["bitfinex","BTCUSD",1744610591527,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744610591743,0.012837,84476.0,84472.0,0.02270558]
["bitfinex","BTCUSD",1744610592451,0.20224,84476.0,84472.0,0.02270558]
["bitfinex","BTCUSD",1744610592887,0.20124,84476.0,84472.0,0.02270558]
["bitfinex","BTCUSD",1744610593094,0.20224,84476.0,84472.0,0.02270558]
["bitfinex","BTCUSD",1744610593713,0.20324,84476.0,84472.0,0.02270558]
["bitfinex","BTCUSD",1744610594024,0.20324,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744610594238,0.01100189,84475.0,84472.0,0.201249]
["bitfinex","BTCUSD",1744610594639,0.01100189,84475.0,84473.0,0.01089145]
["bitfinex","BTCUSD",1744610595049,0.01100189,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744610595310,0.011837,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744610595508,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744610595741,0.011837,84474.0,84472.0,0.01087781]
["bitfinex","BTCUSD",1744610596099,0.201244,84474.0,84472.0,0.01087781]
["bitfinex","BTCUSD",1744610596300,0.201244,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744610596634,0.202244,84474.0,84471.0,0.01089486]
["bitfinex","BTCUSD",1744610597103,0.189411,84473.0,84471.0,0.01089486]
["bitfinex","BTCUSD",1744610597309,0.011839,84465.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610597459,0.18943,84464.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610597666,0.11940625,84463.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610597830,0.24024779,84463.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610598237,0.25125276,84463.0,84461.0,0.0004222]
["bitfinex","BTCUSD",1744610598445,0.25125276,84463.0,84462.0,0.00148799]
["bitfinex","BTCUSD",1744610598761,0.35828124,84463.0,84462.0,0.00148799]
["bitfinex","BTCUSD",1744610598944,0.69828124,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610599153,0.70228124,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610600129,1.12478124,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610601528,1.01775276,84463.0,84462.0,0.00048799]
["bitfinex","BTCUSD",1744610602297,0.73967485,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610602673,0.86798179,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610603080,0.87798676,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610603549,0.99871524,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610603754,0.88298676,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610603946,0.78298676,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610604130,0.94146676,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610605904,0.55546676,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610606104,0.19649122,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610606301,0.04201122,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610606506,0.20085122,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610606760,0.17884497,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610607066,0.16984497,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610607272,0.17384497,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610607649,0.17084497,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610608026,0.17284497,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610608242,0.16184,84462.0,84461.0,0.01091464]
["bitfinex","BTCUSD",1744610608609,0.003,84462.0,84461.0,0.13175618]
["bitfinex","BTCUSD",1744610608809,0.003,84462.0,84461.0,0.14629703]
["bitfinex","BTCUSD",1744610608951,0.005,84462.0,84461.0,0.14866477]
["bitfinex","BTCUSD",1744610609153,0.004,84462.0,84461.0,0.14866477]
["bitfinex","BTCUSD",1744610609477,0.004,84462.0,84461.0,0.53616477]
["bitfinex","BTCUSD",1744610609649,0.15884,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744610609991,0.15884,84489.0,84487.0,0.20016461]
["bitfinex","BTCUSD",1744610610193,0.011834,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744610610583,0.011834,84499.0,84497.0,0.01081664]
["bitfinex","BTCUSD",1744610610750,0.011834,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744610610945,0.011,84500.0,84497.0,0.201189]
["bitfinex","BTCUSD",1744610611150,0.21421893,84501.0,84499.0,0.189351]
["bitfinex","BTCUSD",1744610611354,0.21421893,84501.0,84500.0,0.01076212]
["bitfinex","BTCUSD",1744610612203,0.15897896,84501.0,84500.0,0.01076212]
["bitfinex","BTCUSD",1744610612560,0.15997896,84501.0,84500.0,0.01076212]
["bitfinex","BTCUSD",1744610613008,0.15997896,84501.0,84499.0,0.189351]
["bitfinex","BTCUSD",1744610613212,0.15997896,84501.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744610613213,0.011835,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744610613517,0.011835,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744610613716,0.011835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744610613915,0.01165492,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744610615381,0.201195,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744610615605,0.12262784,84510.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744610615919,0.011837,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744610616125,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610616465,0.011838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744610616665,0.011838,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610616920,0.011838,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610616921,0.011838,84471.0,84465.0,0.201266]
["bitfinex","BTCUSD",1744610617373,0.011838,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610618150,0.011838,84471.0,84468.0,0.014838]
["bitfinex","BTCUSD",1744610619217,0.011838,84471.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744610619567,0.011837,84478.0,84471.0,0.189414]
["bitfinex","BTCUSD",1744610619778,0.170637,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744610619953,0.1588,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744610620155,0.1588,84480.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744610620359,0.1588,84480.0,84479.0,0.01081879]
["bitfinex","BTCUSD",1744610622679,0.1588,84480.0,84478.0,0.003]
["bitfinex","BTCUSD",1744610622838,0.1588,84480.0,84479.0,0.01480072]
["bitfinex","BTCUSD",1744610623564,0.011838,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610623741,0.201256,84469.0,84465.0,0.02260221]
["bitfinex","BTCUSD",1744610623947,0.011838,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610624163,0.201252,84471.0,84469.0,0.01077685]
["bitfinex","BTCUSD",1744610624384,0.011838,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610624565,0.011838,84473.0,84469.0,0.02260803]
["bitfinex","BTCUSD",1744610624761,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744610624966,0.011838,84472.0,84471.0,0.01077685]
["bitfinex","BTCUSD",1744610625170,0.011838,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610625370,0.011838,84472.0,84469.0,0.02260803]
["bitfinex","BTCUSD",1744610625604,0.011838,84472.0,84469.0,0.01077003]
["bitfinex","BTCUSD",1744610625809,0.189414,84471.0,84469.0,0.01077003]
["bitfinex","BTCUSD",1744610625961,0.189414,84471.0,84470.0,0.006]
["bitfinex","BTCUSD",1744610626305,0.189414,84471.0,84470.0,0.01077344]
["bitfinex","BTCUSD",1744610626669,0.189414,84471.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610626670,0.189414,84471.0,84469.0,0.008]
["bitfinex","BTCUSD",1744610626869,0.189414,84471.0,84469.0,0.002]
["bitfinex","BTCUSD",1744610627100,0.189414,84471.0,84470.0,0.01077003]
["bitfinex","BTCUSD",1744610627304,0.189414,84471.0,84470.0,0.006]
["bitfinex","BTCUSD",1744610627500,0.189414,84471.0,84470.0,0.008]
["bitfinex","BTCUSD",1744610628115,0.011838,84472.0,84470.0,0.008]
["bitfinex","BTCUSD",1744610628315,0.201252,84472.0,84470.0,0.002]
["bitfinex","BTCUSD",1744610628702,0.189416,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1744610629515,0.201267,84465.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610629858,0.201267,84465.0,84462.0,0.01074957]
["bitfinex","BTCUSD",1744610631756,0.201252,84472.0,84462.0,0.01074957]
["bitfinex","BTCUSD",1744610631757,0.201248,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744610631954,0.20124,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744610632193,0.20124,84476.0,84472.0,0.189411]
["bitfinex","BTCUSD",1744610632386,0.189407,84474.0,84473.0,0.01078708]
["bitfinex","BTCUSD",1744610632578,0.189417,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610632882,0.011839,84465.0,84464.0,0.01077698]
["bitfinex","BTCUSD",1744610633077,0.011838,84467.0,84464.0,0.01077698]
["bitfinex","BTCUSD",1744610633386,0.201261,84467.0,84465.0,0.01076675]
["bitfinex","BTCUSD",1744610633580,0.201261,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610633759,0.201261,84467.0,84464.0,0.01076675]
["bitfinex","BTCUSD",1744610633964,0.011838,84467.0,84464.0,0.01076675]
["bitfinex","BTCUSD",1744610634169,0.011838,84467.0,84464.0,0.02260575]
["bitfinex","BTCUSD",1744610634370,0.011838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744610634690,0.011838,84469.0,84466.0,0.01077357]
["bitfinex","BTCUSD",1744610635051,0.18942,84468.0,84466.0,0.01077357]
["bitfinex","BTCUSD",1744610635448,0.189429,84464.0,84463.0,0.003]
["bitfinex","BTCUSD",1744610635670,0.011838,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744610635880,0.011838,84468.0,84466.0,0.002]
["bitfinex","BTCUSD",1744610636030,0.189423,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1744610636459,0.189423,84467.0,84466.0,0.003]
["bitfinex","BTCUSD",1744610637563,0.237423,84467.0,84466.0,0.003]
["bitfinex","BTCUSD",1744610638052,0.25943181,84467.0,84466.0,0.003]
["bitfinex","BTCUSD",1744610638246,0.189434,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610639106,0.011839,84464.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610639387,0.01100256,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744610639803,0.02284156,84466.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744610640009,0.02284156,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744610640547,0.011838,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610640677,0.201259,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744610640875,0.201263,84467.0,84465.0,0.01088687]
["bitfinex","BTCUSD",1744610641293,0.011839,84464.0,84461.0,0.00200019]
["bitfinex","BTCUSD",1744610641526,0.189434,84462.0,84461.0,0.00400019]
["bitfinex","BTCUSD",1744610641725,0.189434,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610641884,0.237434,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610642724,0.237434,84462.0,84461.0,0.00200019]
["bitfinex","BTCUSD",1744610643809,0.2484469,84462.0,84461.0,0.00200019]
["bitfinex","BTCUSD",1744610645492,0.27049902,84462.0,84461.0,0.00200019]
["bitfinex","BTCUSD",1744610645908,0.28912319,84462.0,84461.0,0.00200019]
["bitfinex","BTCUSD",1744610646106,0.27049902,84462.0,84461.0,0.00200019]
["bitfinex","BTCUSD",1744610648555,0.27049902,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610648759,0.31739902,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610649762,0.07996502,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610649973,0.03406502,84462.0,84461.0,0.18943619]
["bitfinex","BTCUSD",1744610650375,0.03406502,84462.0,84461.0,0.20037172]
["bitfinex","BTCUSD",1744610650750,0.0120129,84462.0,84461.0,0.20037172]
["bitfinex","BTCUSD",1744610651000,0.0120129,84462.0,84461.0,0.01093572]
["bitfinex","BTCUSD",1744610651320,0.2014469,84462.0,84461.0,0.01093572]
["bitfinex","BTCUSD",1744610651520,0.2014469,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610652142,0.22349113,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610653928,0.56349113,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610654244,0.64738934,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610654445,0.56349113,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610656836,0.5414469,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610657279,1.0048469,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610657527,1.12568844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610658173,1.14772866,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610659994,1.12568844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610662784,1.39421692,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610663567,1.39321692,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610663972,1.39621692,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610664375,1.27548844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610665190,1.27248844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610665640,1.27648844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610666206,1.27948844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610667000,1.27648844,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610667336,1.31281862,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610669292,1.31381862,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610669491,1.32835947,84462.0,84461.0,1.9e-07]
["bitfinex","BTCUSD",1744610672176,0.72585,84455.0,84454.0,0.0004223]
["bitfinex","BTCUSD",1744610672471,1.26319154,84455.0,84454.0,0.00054855]
["bitfinex","BTCUSD",1744610672825,1.39493292,84455.0,84454.0,0.00054855]
["bitfinex","BTCUSD",1744610673478,1.40093292,84455.0,84454.0,0.00054855]
["bitfinex","BTCUSD",1744610674903,1.28020444,84455.0,84454.0,0.00054855]
["bitfinex","BTCUSD",1744610676356,1.43276444,84455.0,84454.0,0.00054855]
["bitfinex","BTCUSD",1744610678706,2.65184444,84455.0,84454.0,0.00054855]
["bitfinex","BTCUSD",1744610681071,0.55004085,84454.0,84453.0,6.5e-07]
["bitfinex","BTCUSD",1744610681273,0.55004085,84454.0,84442.0,0.0004223]
["bitfinex","BTCUSD",1744610681274,0.629476,84443.0,84442.0,0.0004223]
["bitfinex","BTCUSD",1744610681430,0.629476,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610681431,0.75031754,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610682434,0.76533044,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610682667,0.77033044,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610683985,0.76633044,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610684207,0.77133044,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610684408,0.89205892,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610686500,1.19654604,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610689615,1.21208689,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610690731,1.36464689,84443.0,84442.0,0.00056131]
["bitfinex","BTCUSD",1744610692451,0.87147954,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610692640,0.99240329,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610692840,1.11313177,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610693043,1.12414467,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610693413,1.00341619,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610693609,1.00741619,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610693807,1.01241619,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610694508,0.99687534,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610694879,1.14947534,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610695259,1.27020382,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610695960,1.11760382,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610696184,1.27020382,84442.0,84428.0,0.0004219]
["bitfinex","BTCUSD",1744610697511,1.27020382,84442.0,84440.0,3e-07]
["bitfinex","BTCUSD",1744610697512,0.630481,84441.0,84440.0,3e-07]
["bitfinex","BTCUSD",1744610697696,0.87205102,84441.0,84440.0,3e-07]
["bitfinex","BTCUSD",1744610697901,0.629508,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610698082,0.75034954,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610698278,0.66136244,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610698478,0.76136244,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610699692,0.77326317,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610699895,0.67326317,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610700098,0.82514317,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610701377,0.82714317,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610706986,1.24308186,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610708868,0.58087159,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610709077,0.92087159,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610709656,1.03337324,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610710076,0.91887159,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610710488,0.92087159,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610710840,0.91787159,84429.0,84428.0,6e-07]
["bitfinex","BTCUSD",1744610712304,0.91787159,84429.0,84420.0,0.0487223]
["bitfinex","BTCUSD",1744610712305,0.189526,84421.0,84420.0,0.0487223]
["bitfinex","BTCUSD",1744610712449,0.189526,84421.0,84411.0,0.002]
["bitfinex","BTCUSD",1744610712450,0.189546,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744610712664,0.81028044,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744610713267,0.81899205,84412.0,84408.0,0.0004223]
["bitfinex","BTCUSD",1744610713467,0.529553,84409.0,84408.0,0.0004223]
["bitfinex","BTCUSD",1744610713649,0.67243279,84409.0,84408.0,0.0004223]
["bitfinex","BTCUSD",1744610713853,0.67243279,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610714053,0.68344569,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610715651,0.83232569,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610716016,0.83432569,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610716383,0.83632569,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610718446,1.25226438,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610719448,1.37299286,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610719633,1.25226438,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610720346,1.23022613,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610720553,1.25224179,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610723320,1.34934179,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610725033,1.30104179,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610725477,1.34963845,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610725854,1.30104179,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610727252,1.25224179,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610727477,0.91380879,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610727636,0.94380725,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610728660,0.92179159,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610728912,0.91979159,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610729112,0.42695159,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610729325,0.57779159,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610729459,0.57879159,84409.0,84408.0,0.00866175]
["bitfinex","BTCUSD",1744610731126,0.56777869,84409.0,84408.0,0.00866175]
["bitfinex","BTCUSD",1744610731581,0.56777869,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610732395,0.41693869,84409.0,84408.0,0.05038657]
["bitfinex","BTCUSD",1744610732566,0.001,84409.0,84408.0,0.05038657]
["bitfinex","BTCUSD",1744610732770,0.001,84409.0,84408.0,0.23700251]
["bitfinex","BTCUSD",1744610733396,0.011846,84416.0,84408.0,0.11379169]
["bitfinex","BTCUSD",1744610733598,0.011845,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744610733802,0.011846,84411.0,84408.0,0.05138657]
["bitfinex","BTCUSD",1744610734139,0.201395,84411.0,84408.0,0.05138657]
["bitfinex","BTCUSD",1744610734342,0.011846,84411.0,84408.0,0.05138657]
["bitfinex","BTCUSD",1744610735105,0.201395,84411.0,84408.0,0.05138657]
["bitfinex","BTCUSD",1744610735309,0.201395,84411.0,84408.0,0.05338657]
["bitfinex","BTCUSD",1744610735462,0.011846,84411.0,84408.0,0.05338657]
["bitfinex","BTCUSD",1744610735670,0.011846,84411.0,84408.0,0.05438657]
["bitfinex","BTCUSD",1744610735872,0.011846,84411.0,84408.0,0.05738657]
["bitfinex","BTCUSD",1744610736208,0.511846,84411.0,84408.0,0.05638657]
["bitfinex","BTCUSD",1744610736353,0.511846,84411.0,84408.0,0.05738657]
["bitfinex","BTCUSD",1744610738077,0.5,84411.0,84408.0,0.25878757]
["bitfinex","BTCUSD",1744610739479,0.5,84411.0,84408.0,0.06923357]
["bitfinex","BTCUSD",1744610739655,0.511846,84411.0,84408.0,0.06923357]
["bitfinex","BTCUSD",1744610739868,0.701395,84411.0,84408.0,0.00788657]
["bitfinex","BTCUSD",1744610740890,0.701395,84411.0,84409.0,0.01763182]
["bitfinex","BTCUSD",1744610741454,0.189553,84409.0,84408.0,0.00788657]
["bitfinex","BTCUSD",1744610741898,0.189553,84409.0,84408.0,0.00688657]
["bitfinex","BTCUSD",1744610742113,0.189553,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610743101,0.20056452,84409.0,84408.0,0.00488657]
["bitfinex","BTCUSD",1744610743703,0.20056452,84409.0,84408.0,0.00388657]
["bitfinex","BTCUSD",1744610743881,0.189553,84409.0,84408.0,0.00388657]
["bitfinex","BTCUSD",1744610744675,0.20056252,84410.0,84408.0,0.00388657]
["bitfinex","BTCUSD",1744610744787,0.01101152,84410.0,84409.0,0.01762828]
["bitfinex","BTCUSD",1744610745001,0.511846,84411.0,84409.0,0.01762828]
["bitfinex","BTCUSD",1744610745335,0.189551,84410.0,84409.0,0.01762828]
["bitfinex","BTCUSD",1744610745704,0.189551,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610746137,0.189551,84410.0,84409.0,0.01866135]
["bitfinex","BTCUSD",1744610746338,0.189551,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1744610746676,0.18942482,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1744610746832,0.18942482,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610747236,0.18942482,84410.0,84408.0,0.00288657]
["bitfinex","BTCUSD",1744610748239,0.511846,84411.0,84408.0,0.00288657]
["bitfinex","BTCUSD",1744610748436,0.5,84411.0,84409.0,0.01766296]
["bitfinex","BTCUSD",1744610748650,0.5,84411.0,84409.0,0.01866296]
["bitfinex","BTCUSD",1744610749036,0.5,84411.0,84409.0,0.01766296]
["bitfinex","BTCUSD",1744610749277,0.511846,84411.0,84408.0,0.00288657]
["bitfinex","BTCUSD",1744610749486,0.511846,84411.0,84409.0,0.01766245]
["bitfinex","BTCUSD",1744610749706,0.189551,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610749910,0.189551,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1744610750038,0.189551,84410.0,84409.0,0.0186589]
["bitfinex","BTCUSD",1744610750239,0.189551,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610751545,0.189551,84410.0,84408.0,0.00288657]
["bitfinex","BTCUSD",1744610751745,0.189551,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610752197,0.189551,84410.0,84408.0,0.00288657]
["bitfinex","BTCUSD",1744610754914,0.189551,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610755696,0.189551,84410.0,84408.0,0.00188657]
["bitfinex","BTCUSD",1744610756777,0.5,84411.0,84408.0,0.00188657]
["bitfinex","BTCUSD",1744610757159,0.5,84411.0,84409.0,0.189553]
["bitfinex","BTCUSD",1744610757321,0.5,84411.0,84410.0,0.0487]
["bitfinex","BTCUSD",1744610757494,0.5,84411.0,84410.0,0.06631314]
["bitfinex","BTCUSD",1744610758314,0.5,84411.0,84410.0,0.18715468]
["bitfinex","BTCUSD",1744610758683,0.501,84411.0,84410.0,0.18715468]
["bitfinex","BTCUSD",1744610759216,0.5,84411.0,84410.0,0.19115468]
["bitfinex","BTCUSD",1744610760035,0.5,84411.0,84410.0,0.18715468]
["bitfinex","BTCUSD",1744610760238,0.5,84411.0,84410.0,0.19215468]
["bitfinex","BTCUSD",1744610760562,0.5,84411.0,84410.0,0.20769553]
["bitfinex","BTCUSD",1744610760760,0.5,84411.0,84410.0,0.54769553]
["bitfinex","BTCUSD",1744610760922,0.14964,84434.0,84433.0,0.238199]
["bitfinex","BTCUSD",1744610761334,0.14964,84434.0,84433.0,0.2557324]
["bitfinex","BTCUSD",1744610762161,0.15064,84434.0,84433.0,0.2557324]
["bitfinex","BTCUSD",1744610762398,0.15064,84434.0,84433.0,0.0662334]
["bitfinex","BTCUSD",1744610763164,0.15064,84434.0,84433.0,0.0175334]
["bitfinex","BTCUSD",1744610763579,0.15064,84434.0,84426.0,0.189512]
["bitfinex","BTCUSD",1744610763580,0.011843,84431.0,84417.0,0.189533]
["bitfinex","BTCUSD",1744610763789,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744610763980,0.201348,84431.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744610764182,0.201348,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744610764376,0.011843,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744610765344,0.011844,84429.0,84425.0,0.001]
["bitfinex","BTCUSD",1744610765547,0.201354,84428.0,84425.0,0.001]
["bitfinex","BTCUSD",1744610765784,0.011845,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744610765894,0.011845,84422.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744610765895,0.011846,84412.0,84408.0,0.01273357]
["bitfinex","BTCUSD",1744610766300,0.189551,84410.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610767801,0.14964,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744610767996,0.14964,84421.0,84418.0,0.189533]
["bitfinex","BTCUSD",1744610768219,0.14964,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744610768638,0.161485,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744610768842,0.011845,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744610768958,0.201378,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744610769164,0.189537,84416.0,84415.0,0.01755693]
["bitfinex","BTCUSD",1744610769407,0.011846,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744610769616,0.189553,84409.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610772138,0.189553,84409.0,84408.0,0.00488657]
["bitfinex","BTCUSD",1744610772536,0.201395,84411.0,84408.0,0.00488657]
["bitfinex","BTCUSD",1744610773352,0.011846,84411.0,84408.0,0.00488657]
["bitfinex","BTCUSD",1744610773889,0.011846,84411.0,84408.0,0.00388657]
["bitfinex","BTCUSD",1744610774102,0.011846,84411.0,84408.0,0.00088657]
["bitfinex","BTCUSD",1744610774303,0.011846,84411.0,84408.0,0.00188657]
["bitfinex","BTCUSD",1744610774437,0.011846,84411.0,84408.0,0.00488657]
["bitfinex","BTCUSD",1744610774797,0.011845,84417.0,84408.0,0.00488657]
["bitfinex","BTCUSD",1744610774798,0.339166,84421.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744610775044,0.14964,84421.0,84419.0,0.18953]
["bitfinex","BTCUSD",1744610775247,0.41593869,84427.0,84424.0,0.189517]
["bitfinex","BTCUSD",1744610775423,0.41593869,84427.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744610775424,0.529584,84395.0,84381.0,0.002]
["bitfinex","BTCUSD",1744610775582,0.679224,84395.0,84381.0,0.002]
["bitfinex","BTCUSD",1744610775777,0.76810547,84395.0,84381.0,0.002]
["bitfinex","BTCUSD",1744610775978,0.529613,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744610776380,0.66145118,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744610776804,0.67328782,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744610777208,0.67328782,84382.0,84357.0,0.01649761]
["bitfinex","BTCUSD",1744610777209,0.34,84376.0,84374.0,9e-07]
["bitfinex","BTCUSD",1744610777387,0.011853,84360.0,84357.0,0.01649761]
["bitfinex","BTCUSD",1744610777723,0.34,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610777922,0.65050854,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610778178,0.66150518,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610778782,0.6591773,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610779071,0.6591773,84358.0,84357.0,0.01763686]
["bitfinex","BTCUSD",1744610779442,0.6591773,84358.0,84357.0,0.01963686]
["bitfinex","BTCUSD",1744610780483,0.6591773,84358.0,84357.0,0.01863686]
["bitfinex","BTCUSD",1744610781097,0.53833576,84358.0,84357.0,0.01963686]
["bitfinex","BTCUSD",1744610781297,0.53833576,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610781543,0.53933576,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610782296,0.68901576,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610783260,1.22579599,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610783471,1.34446057,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610783637,1.22579599,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610783845,1.22479599,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610784248,1.22579599,84358.0,84357.0,0.01663686]
["bitfinex","BTCUSD",1744610784664,1.22579599,84358.0,84321.0,0.002]
["bitfinex","BTCUSD",1744610784665,0.34,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744610784864,1.36470446,84328.0,84321.0,0.002]
["bitfinex","BTCUSD",1744610785021,1.36233523,84328.0,84321.0,0.002]
["bitfinex","BTCUSD",1744610785225,0.189744,84324.0,84323.0,6e-07]
["bitfinex","BTCUSD",1744610785430,0.189744,84324.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610785431,0.1,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610785626,0.56321077,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610785875,0.56084154,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610786041,0.58157002,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610786255,0.56094009,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610787237,0.56996147,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610787681,0.57296147,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610788244,0.47296147,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610788489,0.69368995,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610788697,0.69768995,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610789129,1.01362864,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610789434,1.05354101,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744610790584,1.05354101,84322.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610790585,0.530775,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610790751,1.22003523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610792194,1.22603523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610792396,1.07255523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610792567,1.22603523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610793132,1.22303523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610793378,1.26913523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610793561,1.27013523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610793922,1.27213523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610794267,1.39086371,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610794589,1.27013523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610794742,1.26613523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610795105,1.26913523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610795380,1.26613523,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1744610795674,1.27513523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610795903,1.39586371,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610796104,1.27113523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610796379,1.27513523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610797280,1.22903523,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610798237,0.76819369,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610798681,1.10819369,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610798884,0.57841869,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610799197,0.91441869,84310.0,84309.0,0.0010002]
["bitfinex","BTCUSD",1744610799443,0.351861,84309.0,84304.0,0.201649]
["bitfinex","BTCUSD",1744610799994,0.011861,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744610800192,0.001,84310.0,84307.0,0.201641]
["bitfinex","BTCUSD",1744610801015,0.01186,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744610801330,0.01186,84316.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744610801552,0.01186,84314.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744610801749,0.01186,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744610802525,0.01186,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1744610803051,0.01186,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744610803496,0.01186,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744610803691,0.01186,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744610804393,0.01186,84314.0,84311.0,0.01386]
["bitfinex","BTCUSD",1744610805057,0.34009855,84322.0,84316.0,0.20162]
["bitfinex","BTCUSD",1744610805273,0.34009855,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744610805480,0.34009855,84322.0,84320.0,0.189753]
["bitfinex","BTCUSD",1744610805677,9.855e-05,84322.0,84320.0,0.2006456]
["bitfinex","BTCUSD",1744610806305,9.855e-05,84322.0,84320.0,0.20301741]
["bitfinex","BTCUSD",1744610806621,9.855e-05,84322.0,84320.0,0.2006456]
["bitfinex","BTCUSD",1744610807528,9.855e-05,84322.0,84320.0,0.0108926]
["bitfinex","BTCUSD",1744610807529,0.18984855,84322.0,84320.0,0.0108926]
["bitfinex","BTCUSD",1744610807745,9.855e-05,84322.0,84320.0,0.0108926]
["bitfinex","BTCUSD",1744610807936,9.855e-05,84322.0,84320.0,0.002]
["bitfinex","BTCUSD",1744610808139,9.855e-05,84322.0,84321.0,0.01083861]
["bitfinex","BTCUSD",1744610808342,9.855e-05,84322.0,84321.0,0.20058961]
["bitfinex","BTCUSD",1744610808506,9.855e-05,84322.0,84321.0,0.01083861]
["bitfinex","BTCUSD",1744610808708,9.855e-05,84322.0,84321.0,0.20058961]
["bitfinex","BTCUSD",1744610809927,9.855e-05,84322.0,84321.0,0.01183861]
["bitfinex","BTCUSD",1744610810454,9.855e-05,84322.0,84321.0,0.20158961]
["bitfinex","BTCUSD",1744610810656,9.855e-05,84322.0,84321.0,0.20358961]
["bitfinex","BTCUSD",1744610811759,9.855e-05,84322.0,84321.0,0.01383861]
["bitfinex","BTCUSD",1744610814711,9.855e-05,84322.0,84321.0,0.13468015]
["bitfinex","BTCUSD",1744610814935,0.01108148,84322.0,84321.0,0.13468015]
["bitfinex","BTCUSD",1744610815799,9.855e-05,84322.0,84321.0,0.13468015]
["bitfinex","BTCUSD",1744610816038,0.00984234,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744610816237,0.00984234,84334.0,84332.0,0.189726]
["bitfinex","BTCUSD",1744610816399,0.00984234,84334.0,84332.0,0.20054987]
["bitfinex","BTCUSD",1744610816880,0.201576,84335.0,84332.0,0.01082387]
["bitfinex","BTCUSD",1744610817076,0.011857,84335.0,84332.0,0.01082387]
["bitfinex","BTCUSD",1744610817282,0.001,84334.0,84332.0,0.01082387]
["bitfinex","BTCUSD",1744610817598,0.002,84334.0,84332.0,0.01082387]
["bitfinex","BTCUSD",1744610817799,0.189724,84333.0,84332.0,0.01082387]
["bitfinex","BTCUSD",1744610817980,0.189724,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610818180,0.189724,84333.0,84332.0,0.01083808]
["bitfinex","BTCUSD",1744610819679,0.19209323,84333.0,84332.0,0.01083808]
["bitfinex","BTCUSD",1744610819878,0.19309323,84333.0,84332.0,0.01083808]
["bitfinex","BTCUSD",1744610820118,0.19309323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610820335,0.19409323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610820523,0.19409323,84333.0,84332.0,0.01079093]
["bitfinex","BTCUSD",1744610821038,0.19409323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610821247,0.19309323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610821387,0.19409323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610821830,0.19309323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610822044,0.19509323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610822250,0.19509323,84333.0,84332.0,0.01079083]
["bitfinex","BTCUSD",1744610822475,0.19509323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610822820,0.19509323,84333.0,84332.0,0.01079083]
["bitfinex","BTCUSD",1744610823016,0.19509323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610823253,0.19209323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610823490,0.19409323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610823851,0.19309323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610824065,0.19409323,84333.0,84332.0,0.0107872]
["bitfinex","BTCUSD",1744610824266,0.19409323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610825113,0.19309323,84333.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610825251,0.02197563,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610826155,0.45827563,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610826982,0.45927563,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610827194,0.46027563,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610827660,0.58111717,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610828640,0.59211618,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610828856,1.00805487,84332.0,84331.0,0.00013833]
["bitfinex","BTCUSD",1744610829082,1.09181952,84332.0,84331.0,3.3e-07]
["bitfinex","BTCUSD",1744610829256,0.626071,84312.0,84311.0,0.001965]
["bitfinex","BTCUSD",1744610829411,0.63707001,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610829611,0.54077001,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610829838,0.37297464,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610830001,0.35099901,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610830403,0.35299901,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610830935,0.35099901,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610831385,0.372995,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610833153,0.59892818,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610833397,0.69892818,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610833577,1.11486687,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610833789,1.11586687,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610833957,1.11786687,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610834695,1.1298875,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610834924,1.0268875,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610835092,1.1288875,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610835291,1.0298875,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610836487,1.1298875,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610836683,1.15061598,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610836946,0.6898875,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610837324,0.035995,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610837508,0.20377001,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610837706,0.20377001,84312.0,84311.0,0.01336865]
["bitfinex","BTCUSD",1744610837910,0.20377001,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610838381,0.190771,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610838796,0.189771,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610839673,0.19214023,84312.0,84311.0,0.00342622]
["bitfinex","BTCUSD",1744610839926,0.31298177,84312.0,84311.0,0.00342622]
["bitfinex","BTCUSD",1744610840120,0.31061254,84312.0,84311.0,0.00342622]
["bitfinex","BTCUSD",1744610840300,0.33255794,84312.0,84311.0,0.00342622]
["bitfinex","BTCUSD",1744610840475,0.34353064,84312.0,84311.0,0.00342622]
["bitfinex","BTCUSD",1744610841016,0.34353064,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610841220,0.34553064,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610841923,0.76246933,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610842319,0.74052393,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610843488,0.72955123,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610844091,0.88547123,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610844707,1.27357123,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610845673,1.28454401,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610847996,1.36189815,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610848410,1.38385193,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610848645,1.30649779,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610848856,1.35449779,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610852090,1.25839779,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610852244,1.26983779,84312.0,84311.0,0.00242622]
["bitfinex","BTCUSD",1744610852668,0.18861945,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610852846,0.21103732,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610853248,0.68522087,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610853452,0.68285164,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610853762,1.09879033,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610854133,1.09879033,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610857416,0.97794879,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610857843,0.44932934,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610858126,0.42737556,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610858345,0.42737556,84298.0,84297.0,0.01440636]
["bitfinex","BTCUSD",1744610859406,0.41640278,84298.0,84297.0,0.01440636]
["bitfinex","BTCUSD",1744610859712,0.00046409,84298.0,84297.0,0.01440636]
["bitfinex","BTCUSD",1744610861061,0.19026609,84298.0,84297.0,0.01440636]
["bitfinex","BTCUSD",1744610861271,0.19026609,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610861894,0.2012712,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610862294,0.20364043,84298.0,84297.0,0.0034226]
["bitfinex","BTCUSD",1744610868237,0.20364043,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610875824,0.2012712,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610876457,0.20364043,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610876813,0.2012712,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610878101,0.2012712,84298.0,84297.0,0.0114208]
["bitfinex","BTCUSD",1744610878300,0.0114692,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610878525,0.0114692,84298.0,84297.0,0.0114208]
["bitfinex","BTCUSD",1744610878721,0.0114692,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610878958,0.0114692,84298.0,84297.0,0.0114208]
["bitfinex","BTCUSD",1744610879170,0.0114692,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610879361,0.0114692,84298.0,84297.0,0.0114208]
["bitfinex","BTCUSD",1744610879560,0.0114692,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610879783,0.0114692,84298.0,84297.0,0.0114208]
["bitfinex","BTCUSD",1744610880123,0.0114692,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610880808,0.2012712,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610882981,0.19026609,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610883181,0.19026609,84298.0,84297.0,0.01141335]
["bitfinex","BTCUSD",1744610884315,0.19026609,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610885890,0.20128035,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610886577,0.24848035,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610888555,0.58848035,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610890159,0.58948035,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610890351,0.59148035,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610891179,0.58046609,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610891650,0.59147982,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610892021,0.75627982,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610894754,1.17221851,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610895148,1.12501851,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610895639,0.77041651,84298.0,84297.0,0.1902276]
["bitfinex","BTCUSD",1744610896044,0.77041651,84298.0,84297.0,0.01145712]
["bitfinex","BTCUSD",1744610896388,0.76941651,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610896604,0.76741651,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610897204,0.81461651,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610899878,0.97941651,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610900144,0.93221651,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610902736,1.10185805,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610903167,1.14795805,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610905364,1.15095805,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610906727,1.10485805,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610906924,1.10685805,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610907075,1.05805805,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610907420,1.11108702,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610907561,1.10007329,84298.0,84297.0,0.0004226]
["bitfinex","BTCUSD",1744610907767,0.011863,84294.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610908007,0.00236923,84293.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610908586,0.34,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610909955,0.97168023,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610910182,0.97268023,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610910832,0.92658023,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610911397,0.92758023,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744610912341,0.92758023,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744610912342,1.03379835,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744610912542,1.00006562,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744610913268,0.99906562,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744610913428,0.624747,84278.0,84277.0,0.0004226]
["bitfinex","BTCUSD",1744610913628,0.90594854,84278.0,84277.0,0.0004226]
["bitfinex","BTCUSD",1744610914444,1.32188623,84278.0,84277.0,0.0004226]
["bitfinex","BTCUSD",1744610914843,1.32288623,84278.0,84277.0,0.0004226]
["bitfinex","BTCUSD",1744610915448,1.33382302,84278.0,84277.0,0.0004226]
["bitfinex","BTCUSD",1744610915670,1.46909235,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1744610915885,0.57707,84268.0,84267.0,8.9e-07]
["bitfinex","BTCUSD",1744610916039,1.16274923,84268.0,84267.0,8.9e-07]
["bitfinex","BTCUSD",1744610917201,1.18972176,84268.0,84267.0,8.9e-07]
["bitfinex","BTCUSD",1744610917403,1.17418091,84268.0,84267.0,8.9e-07]
["bitfinex","BTCUSD",1744610917778,0.529879,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610917977,0.65072054,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610918511,0.66168841,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610919038,0.66368841,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610920884,0.66568841,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610921111,1.10354463,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610921315,1.26394463,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610921646,0.43090556,84264.0,84261.0,0.013867]
["bitfinex","BTCUSD",1744610921872,0.58033769,84264.0,84261.0,0.013867]
["bitfinex","BTCUSD",1744610922052,0.92033769,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610922380,0.91833769,84264.0,84261.0,0.013867]
["bitfinex","BTCUSD",1744610922571,0.57933769,84264.0,84261.0,0.013867]
["bitfinex","BTCUSD",1744610922732,0.57733769,84264.0,84261.0,0.002]
["bitfinex","BTCUSD",1744610922915,0.57733769,84264.0,84263.0,0.0084207]
["bitfinex","BTCUSD",1744610923137,0.57833769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610923457,0.57733769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610923662,0.76721669,84264.0,84263.0,0.00840223]
["bitfinex","BTCUSD",1744610923891,0.76821669,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610924453,0.60781669,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610925056,0.41793769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610925252,0.41793769,84264.0,84263.0,0.008388]
["bitfinex","BTCUSD",1744610926139,0.61693769,84264.0,84263.0,0.008388]
["bitfinex","BTCUSD",1744610927049,0.201,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610927480,0.66421077,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610927633,0.66184154,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610928003,0.66084154,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610928244,0.66084154,84264.0,84263.0,0.0014226]
["bitfinex","BTCUSD",1744610931599,0.67180769,84264.0,84263.0,0.0014226]
["bitfinex","BTCUSD",1744610932006,0.67180769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610932522,0.67880769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610932895,1.09474538,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610933470,1.25518538,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610934369,1.24421923,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610934682,1.24021923,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610934906,1.24321923,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610935551,1.24021923,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610935704,1.24221923,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610936349,1.08177923,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610936673,1.12137769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610937573,0.77837769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610937939,0.61593769,84264.0,84263.0,0.0004226]
["bitfinex","BTCUSD",1744610938459,0.189881,84263.0,84254.0,0.189901]
["bitfinex","BTCUSD",1744610938765,0.189881,84263.0,84257.0,0.189892]
["bitfinex","BTCUSD",1744610939124,0.011868,84258.0,84253.0,0.201772]
["bitfinex","BTCUSD",1744610939346,0.00236923,84257.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744610939562,0.011869,84251.0,84244.0,0.0125624]
["bitfinex","BTCUSD",1744610939745,0.189922,84245.0,84244.0,0.0125624]
["bitfinex","BTCUSD",1744610940311,0.00236923,84246.0,84244.0,0.0125624]
["bitfinex","BTCUSD",1744610940758,0.00236923,84246.0,84245.0,0.00791434]
["bitfinex","BTCUSD",1744610940963,0.12321077,84246.0,84245.0,0.00791434]
["bitfinex","BTCUSD",1744610941164,0.201788,84247.0,84245.0,0.00791434]
["bitfinex","BTCUSD",1744610941405,0.00236923,84246.0,84244.0,0.0125624]
["bitfinex","BTCUSD",1744610941604,0.42780669,84250.0,84244.0,0.0125624]
["bitfinex","BTCUSD",1744610941724,0.011869,84249.0,84245.0,0.01978434]
["bitfinex","BTCUSD",1744610941924,0.42780669,84250.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744610941925,0.41593769,84250.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744610942218,0.41593769,84250.0,84248.0,0.00796153]
["bitfinex","BTCUSD",1744610942776,0.41593769,84262.0,84253.0,0.20177]
["bitfinex","BTCUSD",1744610943078,0.41593769,84262.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744610943079,0.351868,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744610943276,0.41593769,84262.0,84260.0,0.189888]
["bitfinex","BTCUSD",1744610943627,0.41593769,84262.0,84261.0,0.00799001]
["bitfinex","BTCUSD",1744610944046,0.41693769,84262.0,84261.0,0.00799001]
["bitfinex","BTCUSD",1744610944425,0.41793769,84262.0,84261.0,0.01540531]
["bitfinex","BTCUSD",1744610944647,0.41893769,84262.0,84261.0,0.01540531]
["bitfinex","BTCUSD",1744610944852,0.41693769,84262.0,84261.0,0.01540531]
["bitfinex","BTCUSD",1744610945058,0.001,84262.0,84261.0,0.06440531]
["bitfinex","BTCUSD",1744610945254,0.003,84262.0,84261.0,0.06440531]
["bitfinex","BTCUSD",1744610945460,0.003,84262.0,84261.0,0.18524685]
["bitfinex","BTCUSD",1744610945899,0.002,84262.0,84261.0,0.18524685]
["bitfinex","BTCUSD",1744610946433,0.002,84262.0,84261.0,0.01540531]
["bitfinex","BTCUSD",1744610946559,0.00046381,84268.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744610946762,0.00046381,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744610947093,0.00046381,84268.0,84266.0,0.01531506]
["bitfinex","BTCUSD",1744610947477,0.00046381,84268.0,84267.0,0.0074153]
["bitfinex","BTCUSD",1744610947680,0.19270304,84268.0,84267.0,0.0074153]
["bitfinex","BTCUSD",1744610948063,0.189881,84263.0,84262.0,0.0074153]
["bitfinex","BTCUSD",1744610948306,0.189881,84263.0,84262.0,0.01529955]
["bitfinex","BTCUSD",1744610948527,0.011867,84265.0,84262.0,0.0074153]
["bitfinex","BTCUSD",1744610948693,0.01232981,84268.0,84262.0,0.01529957]
["bitfinex","BTCUSD",1744610948896,0.00046381,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744610949147,0.20220181,84268.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744610949280,0.20220181,84268.0,84265.0,0.0074153]
["bitfinex","BTCUSD",1744610949484,0.189874,84266.0,84265.0,0.01531025]
["bitfinex","BTCUSD",1744610949919,0.189874,84266.0,84265.0,0.0074153]
["bitfinex","BTCUSD",1744610950316,0.189874,84266.0,84265.0,0.01530026]
["bitfinex","BTCUSD",1744610950516,0.189874,84266.0,84265.0,0.0074153]
["bitfinex","BTCUSD",1744610950742,0.189874,84266.0,84265.0,0.01530026]
["bitfinex","BTCUSD",1744610950961,0.189874,84266.0,84265.0,0.0074153]
["bitfinex","BTCUSD",1744610951114,0.189874,84266.0,84265.0,0.01530026]
["bitfinex","BTCUSD",1744610951327,0.189874,84266.0,84265.0,0.0074153]
["bitfinex","BTCUSD",1744610951834,0.19224323,84266.0,84265.0,0.0074153]
["bitfinex","BTCUSD",1744610952404,0.201761,84258.0,84255.0,0.0074153]
["bitfinex","BTCUSD",1744610952854,0.201761,84258.0,84256.0,0.01529285]
["bitfinex","BTCUSD",1744610953044,0.011868,84258.0,84256.0,0.01529285]
["bitfinex","BTCUSD",1744610953226,0.011868,84258.0,84257.0,0.0074153]
["bitfinex","BTCUSD",1744610953604,0.011868,84258.0,84257.0,0.0152964]
["bitfinex","BTCUSD",1744610954506,0.011868,84258.0,84257.0,0.0162964]
["bitfinex","BTCUSD",1744610956263,0.20176,84258.0,84257.0,0.0192964]
["bitfinex","BTCUSD",1744610956783,0.201758,84260.0,84257.0,0.0192964]
["bitfinex","BTCUSD",1744610957088,0.201758,84260.0,84258.0,0.0074153]
["bitfinex","BTCUSD",1744610957247,0.201758,84260.0,84259.0,0.0074153]
["bitfinex","BTCUSD",1744610957593,0.201758,84260.0,84259.0,0.01530352]
["bitfinex","BTCUSD",1744610957751,0.201758,84260.0,84259.0,0.0074153]
["bitfinex","BTCUSD",1744610957946,0.201758,84260.0,84259.0,0.01530352]
["bitfinex","BTCUSD",1744610958159,0.201758,84260.0,84259.0,0.0074153]
["bitfinex","BTCUSD",1744610958357,0.201758,84260.0,84259.0,0.01530352]
["bitfinex","BTCUSD",1744610958557,0.011867,84264.0,84259.0,0.0074153]
["bitfinex","BTCUSD",1744610958759,0.011867,84264.0,84260.0,0.0074153]
["bitfinex","BTCUSD",1744610958980,0.00046381,84268.0,84263.0,0.189881]
["bitfinex","BTCUSD",1744610959135,0.00046381,84268.0,84267.0,0.189872]
["bitfinex","BTCUSD",1744610959561,0.00046381,84268.0,84267.0,0.19776423]
["bitfinex","BTCUSD",1744610960291,0.00146381,84268.0,84267.0,0.19776423]
["bitfinex","BTCUSD",1744610960498,0.00146381,84268.0,84267.0,0.20517927]
["bitfinex","BTCUSD",1744610962379,0.00046381,84268.0,84267.0,0.20517927]
["bitfinex","BTCUSD",1744610963022,0.00046381,84268.0,84267.0,0.20917927]
["bitfinex","BTCUSD",1744610963230,0.00046381,84268.0,84267.0,0.33002081]
["bitfinex","BTCUSD",1744610963566,0.00046381,84268.0,84267.0,0.37632081]
["bitfinex","BTCUSD",1744610968961,0.00046381,84268.0,84267.0,0.39086166]
["bitfinex","BTCUSD",1744610969170,8.1e-07,84268.0,84267.0,1.14956166]
["bitfinex","BTCUSD",1744610969368,8.1e-07,84268.0,84267.0,1.14856166]
["bitfinex","BTCUSD",1744610969531,8.1e-07,84268.0,84267.0,1.14556166]
["bitfinex","BTCUSD",1744610969869,8.1e-07,84268.0,84267.0,1.15156166]
["bitfinex","BTCUSD",1744610970069,8.1e-07,84268.0,84267.0,1.14656166]
["bitfinex","BTCUSD",1744610970296,8.1e-07,84268.0,84267.0,1.14556166]
["bitfinex","BTCUSD",1744610970569,0.00200081,84268.0,84267.0,0.80002081]
["bitfinex","BTCUSD",1744610970769,0.00200081,84268.0,84267.0,0.79202081]
["bitfinex","BTCUSD",1744610970970,0.00300081,84268.0,84267.0,0.80102081]
["bitfinex","BTCUSD",1744610971172,0.00300081,84268.0,84267.0,0.81556166]
["bitfinex","BTCUSD",1744610971718,0.00200081,84268.0,84267.0,0.81456166]
["bitfinex","BTCUSD",1744610972017,0.00300081,84268.0,84267.0,0.81856166]
["bitfinex","BTCUSD",1744610972682,0.00300081,84268.0,84267.0,0.97292166]
["bitfinex","BTCUSD",1744610973950,0.00300081,84268.0,84267.0,0.55422166]
["bitfinex","BTCUSD",1744610975713,0.00300081,84268.0,84267.0,0.54680662]
["bitfinex","BTCUSD",1744610977547,0.00300081,84268.0,84267.0,0.55421947]
["bitfinex","BTCUSD",1744610985752,0.00300081,84268.0,84267.0,0.39985947]
["bitfinex","BTCUSD",1744610985913,0.00300081,84268.0,84267.0,0.55421947]
["bitfinex","BTCUSD",1744610986321,8.1e-07,84268.0,84267.0,1.31391947]
["bitfinex","BTCUSD",1744610987354,0.0008448,84292.0,84267.0,1.31391947]
["bitfinex","BTCUSD",1744610987355,0.0008448,84292.0,84291.0,0.189818]
["bitfinex","BTCUSD",1744610987550,0.0008448,84292.0,84291.0,0.31065954]
["bitfinex","BTCUSD",1744610987748,0.0008448,84292.0,84291.0,0.3182966]
["bitfinex","BTCUSD",1744610988154,0.0008448,84292.0,84291.0,0.32570945]
["bitfinex","BTCUSD",1744610988564,0.0008448,84292.0,84291.0,0.32770945]
["bitfinex","BTCUSD",1744610989268,0.0008448,84292.0,84291.0,0.32870945]
["bitfinex","BTCUSD",1744610991838,0.0008448,84292.0,84291.0,0.3432503]
["bitfinex","BTCUSD",1744610992367,0.0008448,84292.0,84291.0,0.3422503]
["bitfinex","BTCUSD",1744610992921,0.0008448,84292.0,84291.0,0.3492503]
["bitfinex","BTCUSD",1744610993218,8e-07,84292.0,84291.0,0.3402503]
["bitfinex","BTCUSD",1744610993421,8e-07,84292.0,84291.0,0.7324503]
["bitfinex","BTCUSD",1744610994202,8e-07,84292.0,84291.0,0.7364503]
["bitfinex","BTCUSD",1744610994751,8e-07,84292.0,84291.0,0.7324503]
["bitfinex","BTCUSD",1744610994956,8e-07,84292.0,84291.0,0.7374503]
["bitfinex","BTCUSD",1744610995140,8e-07,84292.0,84291.0,0.7304503]
["bitfinex","BTCUSD",1744610995348,0.0010008,84292.0,84291.0,0.7394503]
["bitfinex","BTCUSD",1744610995898,0.0010008,84292.0,84291.0,0.8937703]
["bitfinex","BTCUSD",1744610996906,0.0010008,84292.0,84291.0,0.8485703]
["bitfinex","BTCUSD",1744610997517,0.0010008,84292.0,84291.0,0.68683745]
["bitfinex","BTCUSD",1744610997720,0.0010008,84292.0,84291.0,0.84115745]
["bitfinex","BTCUSD",1744610998355,0.0010008,84292.0,84291.0,0.84856824]
["bitfinex","BTCUSD",1744610999604,0.0010008,84292.0,84291.0,0.84115745]
["bitfinex","BTCUSD",1744611000613,0.0010008,84292.0,84291.0,0.21145506]
["bitfinex","BTCUSD",1744611000880,0.0482008,84292.0,84291.0,0.21145506]
["bitfinex","BTCUSD",1744611001287,0.0482008,84292.0,84291.0,0.20645506]
["bitfinex","BTCUSD",1744611002199,0.0472008,84292.0,84291.0,0.19745506]
["bitfinex","BTCUSD",1744611002400,0.0472008,84292.0,84291.0,0.20245506]
["bitfinex","BTCUSD",1744611002932,0.0472008,84292.0,84291.0,0.20745506]
["bitfinex","BTCUSD",1744611003231,0.0472008,84292.0,84291.0,0.20245506]
["bitfinex","BTCUSD",1744611003693,0.0472008,84292.0,84291.0,0.20545506]
["bitfinex","BTCUSD",1744611003847,0.0472008,84292.0,84291.0,0.21286688]
["bitfinex","BTCUSD",1744611006278,8e-07,84292.0,84291.0,0.33370842]
["bitfinex","BTCUSD",1744611006477,8e-07,84292.0,84291.0,0.39504927]
["bitfinex","BTCUSD",1744611010081,8e-07,84292.0,84291.0,0.33370842]
["bitfinex","BTCUSD",1744611014285,8e-07,84292.0,84291.0,0.3262966]
["bitfinex","BTCUSD",1744611017858,8e-07,84292.0,84291.0,0.33370793]
["bitfinex","BTCUSD",1744611018276,8e-07,84292.0,84291.0,0.3262966]
["bitfinex","BTCUSD",1744611018886,0.1898168,84292.0,84291.0,0.01563706]
["bitfinex","BTCUSD",1744611019086,0.0958008,84292.0,84291.0,0.01563706]
["bitfinex","BTCUSD",1744611019250,0.0958008,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744611020173,0.0958008,84292.0,84291.0,0.01553631]
["bitfinex","BTCUSD",1744611022266,0.09817003,84292.0,84291.0,0.01553631]
["bitfinex","BTCUSD",1744611022602,0.09817003,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744611023027,0.0958008,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744611023228,0.0958008,84292.0,84291.0,0.01556638]
["bitfinex","BTCUSD",1744611024573,0.2856168,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744611024799,0.2856168,84292.0,84291.0,0.01556638]
["bitfinex","BTCUSD",1744611024990,0.2856168,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744611025250,0.6256168,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744611025491,0.6256168,84292.0,84291.0,0.005]
["bitfinex","BTCUSD",1744611025699,0.0464,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744611025909,0.0464,84281.0,84275.0,0.201718]
["bitfinex","BTCUSD",1744611025910,0.011865,84280.0,84275.0,0.201718]
["bitfinex","BTCUSD",1744611026115,0.011865,84280.0,84279.0,0.0075749]
["bitfinex","BTCUSD",1744611026257,0.011865,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744611026600,0.011865,84280.0,84278.0,0.00757135]
["bitfinex","BTCUSD",1744611026825,0.011865,84279.0,84275.0,0.201718]
["bitfinex","BTCUSD",1744611027048,0.011865,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744611027347,0.011865,84280.0,84277.0,0.001]
["bitfinex","BTCUSD",1744611027576,0.011865,84280.0,84277.0,0.003]
["bitfinex","BTCUSD",1744611028691,0.058265,84281.0,84277.0,0.203714]
["bitfinex","BTCUSD",1744611028895,0.058265,84281.0,84278.0,0.00741363]
["bitfinex","BTCUSD",1744611028896,0.189845,84279.0,84278.0,0.00741363]
["bitfinex","BTCUSD",1744611029055,0.248008,84280.0,84278.0,0.00741363]
["bitfinex","BTCUSD",1744611029243,0.058165,84280.0,84277.0,0.002]
["bitfinex","BTCUSD",1744611029492,0.058165,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744611029645,0.058165,84280.0,84277.0,0.001]
["bitfinex","BTCUSD",1744611030057,0.0463,84280.0,84277.0,0.202714]
["bitfinex","BTCUSD",1744611030258,0.011865,84279.0,84276.0,0.01927863]
["bitfinex","BTCUSD",1744611030495,0.011865,84279.0,84278.0,0.0076286]
["bitfinex","BTCUSD",1744611030693,0.011865,84279.0,84277.0,0.00762504]
["bitfinex","BTCUSD",1744611030911,0.011865,84279.0,84278.0,0.0076286]
["bitfinex","BTCUSD",1744611031705,0.011865,84279.0,84276.0,0.02027863]
["bitfinex","BTCUSD",1744611031924,0.011865,84279.0,84278.0,0.01033981]
["bitfinex","BTCUSD",1744611032124,0.0463,84280.0,84277.0,0.02220209]
["bitfinex","BTCUSD",1744611032416,0.0463,84280.0,84278.0,0.01133981]
["bitfinex","BTCUSD",1744611032614,0.189845,84279.0,84278.0,0.01133981]
["bitfinex","BTCUSD",1744611032828,0.0463,84280.0,84278.0,0.01133981]
["bitfinex","BTCUSD",1744611033395,0.0463,84280.0,84278.0,0.01033981]
["bitfinex","BTCUSD",1744611034008,0.0463,84280.0,84278.0,0.01133981]
["bitfinex","BTCUSD",1744611034625,0.0463,84280.0,84278.0,0.01875344]
["bitfinex","BTCUSD",1744611035493,0.0463,84280.0,84278.0,0.20859844]
["bitfinex","BTCUSD",1744611035705,0.20169,84288.0,84278.0,0.20859844]
["bitfinex","BTCUSD",1744611035706,0.107663,84289.0,84284.0,0.201698]
["bitfinex","BTCUSD",1744611035910,0.107663,84289.0,84286.0,0.201693]
["bitfinex","BTCUSD",1744611035911,0.0958,84289.0,84286.0,0.201693]
["bitfinex","BTCUSD",1744611036110,8e-07,84292.0,84286.0,0.201693]
["bitfinex","BTCUSD",1744611036111,8e-07,84292.0,84291.0,0.189818]
["bitfinex","BTCUSD",1744611036317,8e-07,84292.0,84291.0,0.31303185]
["bitfinex","BTCUSD",1744611036458,8e-07,84292.0,84291.0,0.32846085]
["bitfinex","BTCUSD",1744611038294,8e-07,84292.0,84291.0,0.34055726]
["bitfinex","BTCUSD",1744611038697,8e-07,84292.0,84291.0,0.40319811]
["bitfinex","BTCUSD",1744611040205,8e-07,84292.0,84291.0,0.40819811]
["bitfinex","BTCUSD",1744611042500,8e-07,84292.0,84291.0,0.74819811]
["bitfinex","BTCUSD",1744611043149,8e-07,84292.0,84291.0,1.21649811]
["bitfinex","BTCUSD",1744611043349,8e-07,84292.0,84291.0,1.21349811]
["bitfinex","BTCUSD",1744611043505,8e-07,84292.0,84291.0,1.21949811]
["bitfinex","BTCUSD",1744611044349,8e-07,84292.0,84291.0,1.36585811]
["bitfinex","BTCUSD",1744611044556,8e-07,84292.0,84291.0,1.36885811]
["bitfinex","BTCUSD",1744611044760,8e-07,84292.0,84291.0,1.36785811]
["bitfinex","BTCUSD",1744611044961,8e-07,84292.0,84291.0,1.31625811]
["bitfinex","BTCUSD",1744611045493,8e-07,84292.0,84291.0,1.31525811]
["bitfinex","BTCUSD",1744611045678,8e-07,84292.0,84291.0,1.32225811]
["bitfinex","BTCUSD",1744611046487,8e-07,84292.0,84291.0,1.32221811]
["bitfinex","BTCUSD",1744611047685,6e-07,84302.0,84301.0,0.237896]
["bitfinex","BTCUSD",1744611047849,6e-07,84302.0,84301.0,0.40970922]
["bitfinex","BTCUSD",1744611048050,6e-07,84302.0,84301.0,0.42148698]
["bitfinex","BTCUSD",1744611048854,6e-07,84302.0,84301.0,0.42158553]
["bitfinex","BTCUSD",1744611049303,6e-07,84302.0,84301.0,0.32488553]
["bitfinex","BTCUSD",1744611049486,6e-07,84302.0,84301.0,0.32888553]
["bitfinex","BTCUSD",1744611049856,6e-07,84302.0,84301.0,0.33388553]
["bitfinex","BTCUSD",1744611051803,6e-07,84302.0,84301.0,0.34842638]
["bitfinex","BTCUSD",1744611052764,2e-07,84306.0,84305.0,0.64192785]
["bitfinex","BTCUSD",1744611052990,0.002,84319.0,84318.0,0.189757]
["bitfinex","BTCUSD",1744611053140,0.002,84319.0,84318.0,0.47583069]
["bitfinex","BTCUSD",1744611053342,0.002,84319.0,84318.0,0.52185939]
["bitfinex","BTCUSD",1744611053549,0.0008444,84326.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1744611053748,0.0008444,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744611053749,0.0008444,84326.0,84325.0,0.55169519]
["bitfinex","BTCUSD",1744611053909,4e-07,84326.0,84325.0,0.55935131]
["bitfinex","BTCUSD",1744611054109,4e-07,84326.0,84325.0,0.68019285]
["bitfinex","BTCUSD",1744611054369,4e-07,84326.0,84325.0,1.09889285]
["bitfinex","BTCUSD",1744611054584,0.0008444,84336.0,84335.0,0.529719]
["bitfinex","BTCUSD",1744611054782,0.0008444,84336.0,84335.0,1.23212139]
["bitfinex","BTCUSD",1744611054914,0.0008444,84336.0,84335.0,1.25808339]
["bitfinex","BTCUSD",1744611055781,0.0008444,84336.0,84335.0,1.26208339]
["bitfinex","BTCUSD",1744611056564,0.0008444,84336.0,84335.0,1.26808339]
["bitfinex","BTCUSD",1744611057604,0.0008444,84336.0,84335.0,1.2768561]
["bitfinex","BTCUSD",1744611060292,0.0008444,84336.0,84335.0,1.2768161]
["bitfinex","BTCUSD",1744611060928,4e-07,84336.0,84335.0,1.3262161]
["bitfinex","BTCUSD",1744611061329,2e-07,84349.0,84342.0,0.54424385]
["bitfinex","BTCUSD",1744611061528,0.00013943,84349.0,84348.0,0.66607239]
["bitfinex","BTCUSD",1744611061927,0.00013943,84349.0,84348.0,0.67161736]
["bitfinex","BTCUSD",1744611062140,0.00013943,84349.0,84348.0,0.81989736]
["bitfinex","BTCUSD",1744611062536,0.00013943,84349.0,84348.0,0.8273097]
["bitfinex","BTCUSD",1744611062853,0.00013943,84349.0,84348.0,0.6870297]
["bitfinex","BTCUSD",1744611063053,0.00013943,84349.0,84348.0,0.6790297]
["bitfinex","BTCUSD",1744611063462,0.00013943,84349.0,84348.0,0.6840297]
["bitfinex","BTCUSD",1744611063832,0.00013943,84349.0,84348.0,0.6880297]
["bitfinex","BTCUSD",1744611073089,0.00013943,84349.0,84348.0,0.6840297]
["bitfinex","BTCUSD",1744611073287,0.00013943,84349.0,84348.0,0.7366297]
["bitfinex","BTCUSD",1744611073646,0.00013943,84349.0,84348.0,0.7316297]
["bitfinex","BTCUSD",1744611073849,0.00013943,84349.0,84348.0,0.6790297]
["bitfinex","BTCUSD",1744611074046,0.00013943,84349.0,84348.0,0.6840297]
["bitfinex","BTCUSD",1744611075197,4.3e-07,84349.0,84348.0,0.7386297]
["bitfinex","BTCUSD",1744611075367,4.3e-07,84349.0,84348.0,0.7266297]
["bitfinex","BTCUSD",1744611075768,4.3e-07,84349.0,84348.0,0.7356297]
["bitfinex","BTCUSD",1744611076176,4.3e-07,84349.0,84348.0,0.7316297]
["bitfinex","BTCUSD",1744611076378,4.3e-07,84349.0,84348.0,0.7416297]
["bitfinex","BTCUSD",1744611076576,4.3e-07,84349.0,84348.0,1.1523297]
["bitfinex","BTCUSD",1744611077555,4.3e-07,84349.0,84348.0,1.1573297]
["bitfinex","BTCUSD",1744611077747,8.3e-07,84357.0,84356.0,0.54521285]
["bitfinex","BTCUSD",1744611077945,8.4e-07,84357.0,84356.0,1.13445439]
["bitfinex","BTCUSD",1744611078248,8.4e-07,84357.0,84356.0,1.18748972]
["bitfinex","BTCUSD",1744611078603,8.4e-07,84357.0,84356.0,1.19490206]
["bitfinex","BTCUSD",1744611079007,8.4e-07,84357.0,84356.0,1.19890206]
["bitfinex","BTCUSD",1744611079231,8.4e-07,84357.0,84356.0,1.15642615]
["bitfinex","BTCUSD",1744611079434,8.4e-07,84357.0,84356.0,1.25538615]
["bitfinex","BTCUSD",1744611080227,8.4e-07,84357.0,84356.0,1.25638615]
["bitfinex","BTCUSD",1744611081988,8.4e-07,84357.0,84356.0,1.30238615]
["bitfinex","BTCUSD",1744611082983,8.4e-07,84357.0,84356.0,1.28938615]
["bitfinex","BTCUSD",1744611083188,8.4e-07,84357.0,84356.0,1.29838615]
["bitfinex","BTCUSD",1744611083366,8.4e-07,84357.0,84356.0,1.30438615]
["bitfinex","BTCUSD",1744611083570,4e-08,84365.0,84364.0,0.54519485]
["bitfinex","BTCUSD",1744611083886,4e-08,84365.0,84364.0,0.69830455]
["bitfinex","BTCUSD",1744611084294,4e-08,84365.0,84364.0,0.70571689]
["bitfinex","BTCUSD",1744611084613,4e-08,84365.0,84364.0,0.67992206]
["bitfinex","BTCUSD",1744611084826,6.4e-07,84369.0,84368.0,0.35454085]
["bitfinex","BTCUSD",1744611084996,6.4e-07,84369.0,84368.0,0.47538239]
["bitfinex","BTCUSD",1744611085196,6.4e-07,84369.0,84368.0,0.48186115]
["bitfinex","BTCUSD",1744611085420,6.4e-07,84369.0,84368.0,0.90797349]
["bitfinex","BTCUSD",1744611085763,8.4e-07,84370.0,84369.0,0.54518385]
["bitfinex","BTCUSD",1744611085986,8.4e-07,84370.0,84369.0,0.68132132]
["bitfinex","BTCUSD",1744611086390,8.4e-07,84370.0,84369.0,0.72732132]
["bitfinex","BTCUSD",1744611086685,8.4e-07,84370.0,84369.0,0.73473366]
["bitfinex","BTCUSD",1744611086889,8.4e-07,84370.0,84369.0,0.74073366]
["bitfinex","BTCUSD",1744611088121,8.4e-07,84370.0,84369.0,0.74473366]
["bitfinex","BTCUSD",1744611088435,0.0008442,84387.0,84369.0,0.74473366]
["bitfinex","BTCUSD",1744611088436,8.4e-07,84379.0,84378.0,0.54416285]
["bitfinex","BTCUSD",1744611088638,0.00013996,84379.0,84378.0,1.23657695]
["bitfinex","BTCUSD",1744611089113,0.00013996,84379.0,84378.0,0.7355161]
["bitfinex","BTCUSD",1744611089114,0.04513996,84379.0,84378.0,0.7355161]
["bitfinex","BTCUSD",1744611089314,0.04513996,84379.0,84378.0,0.74292844]
["bitfinex","BTCUSD",1744611089706,0.04513996,84379.0,84378.0,0.75092844]
["bitfinex","BTCUSD",1744611090514,0.04513996,84379.0,84378.0,0.74292844]
["bitfinex","BTCUSD",1744611090917,0.04513996,84379.0,84378.0,0.74792844]
["bitfinex","BTCUSD",1744611091114,0.04513996,84379.0,84378.0,0.75292844]
["bitfinex","BTCUSD",1744611091377,0.09263996,84379.0,84378.0,0.6320869]
["bitfinex","BTCUSD",1744611091565,0.09263996,84379.0,84378.0,0.6270869]
["bitfinex","BTCUSD",1744611092003,0.09263996,84379.0,84378.0,0.6310869]
["bitfinex","BTCUSD",1744611092482,0.09263996,84379.0,84378.0,0.6270869]
["bitfinex","BTCUSD",1744611092681,0.09263996,84379.0,84378.0,0.6240869]
["bitfinex","BTCUSD",1744611092888,0.09263996,84379.0,84378.0,0.6270869]
["bitfinex","BTCUSD",1744611093539,0.09263996,84379.0,84378.0,0.6280869]
["bitfinex","BTCUSD",1744611094034,0.09263996,84379.0,84378.0,0.6260869]
["bitfinex","BTCUSD",1744611094284,0.09263996,84379.0,84378.0,0.2083869]
["bitfinex","BTCUSD",1744611095053,0.09263996,84379.0,84378.0,0.0187649]
["bitfinex","BTCUSD",1744611096656,0.09263996,84379.0,84378.0,0.2083869]
["bitfinex","BTCUSD",1744611103188,0.09263996,84379.0,84378.0,0.0187649]
["bitfinex","BTCUSD",1744611104187,0.09263996,84379.0,84378.0,0.2083869]
["bitfinex","BTCUSD",1744611109143,0.09263996,84379.0,84378.0,0.20097456]
["bitfinex","BTCUSD",1744611121124,0.09263996,84379.0,84378.0,0.01135256]
["bitfinex","BTCUSD",1744611122033,0.09263996,84379.0,84378.0,0.01035256]
["bitfinex","BTCUSD",1744611122265,0.09263996,84379.0,84378.0,0.00635256]
["bitfinex","BTCUSD",1744611127259,0.09500919,84379.0,84378.0,0.00635256]
["bitfinex","BTCUSD",1744611127494,0.10686019,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744611127704,0.10686019,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744611127875,0.10686019,84379.0,84377.0,0.00590858]
["bitfinex","BTCUSD",1744611128220,0.189622,84378.0,84377.0,0.00590858]
["bitfinex","BTCUSD",1744611128444,0.011851,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744611128722,0.011851,84375.0,84373.0,0.0059321]
["bitfinex","BTCUSD",1744611128723,0.00236923,84374.0,84373.0,0.0059321]
["bitfinex","BTCUSD",1744611129144,0.19200023,84374.0,84373.0,0.0059321]
["bitfinex","BTCUSD",1744611129542,0.011853,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744611129744,0.011853,84362.0,84359.0,0.00594145]
["bitfinex","BTCUSD",1744611129745,0.201511,84362.0,84359.0,0.00594145]
["bitfinex","BTCUSD",1744611130125,0.011853,84362.0,84359.0,0.00594145]
["bitfinex","BTCUSD",1744611130323,0.011853,84362.0,84359.0,0.01779545]
["bitfinex","BTCUSD",1744611130763,0.011853,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744611131146,0.011853,84363.0,84361.0,0.00594327]
["bitfinex","BTCUSD",1744611132744,0.011853,84363.0,84361.0,0.00894327]
["bitfinex","BTCUSD",1744611133489,0.189658,84362.0,84361.0,0.00894327]
["bitfinex","BTCUSD",1744611133689,0.011853,84363.0,84361.0,0.00894327]
["bitfinex","BTCUSD",1744611134410,0.011853,84363.0,84361.0,0.01094327]
["bitfinex","BTCUSD",1744611134623,0.011852,84367.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744611134840,0.011852,84368.0,84363.0,0.19560551]
["bitfinex","BTCUSD",1744611135091,0.011852,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744611135387,0.201499,84367.0,84365.0,0.00599003]
["bitfinex","BTCUSD",1744611135683,0.201499,84367.0,84366.0,0.00740615]
["bitfinex","BTCUSD",1744611135888,0.201499,84367.0,84366.0,0.01339464]
["bitfinex","BTCUSD",1744611136418,0.189596,84390.0,84371.0,0.189638]
["bitfinex","BTCUSD",1744611136611,0.0494,84374.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744611136813,0.0494,84374.0,84372.0,0.01339721]
["bitfinex","BTCUSD",1744611137321,0.011851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744611137516,0.01199096,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744611137727,0.01199096,84379.0,84377.0,0.00599836]
["bitfinex","BTCUSD",1744611138324,0.00013996,84379.0,84376.0,0.201477]
["bitfinex","BTCUSD",1744611138525,0.00013996,84379.0,84377.0,0.00599836]
["bitfinex","BTCUSD",1744611139536,0.00013996,84379.0,84378.0,0.0074051]
["bitfinex","BTCUSD",1744611139734,0.00013996,84379.0,84378.0,0.01340527]
["bitfinex","BTCUSD",1744611139938,0.00013996,84379.0,84378.0,0.00600017]
["bitfinex","BTCUSD",1744611140318,0.00013996,84379.0,84378.0,0.12921182]
["bitfinex","BTCUSD",1744611140497,0.00013996,84379.0,84378.0,0.13661679]
["bitfinex","BTCUSD",1744611140696,0.00013996,84379.0,84378.0,0.13424681]
["bitfinex","BTCUSD",1744611142777,0.00013996,84379.0,84378.0,0.13661667]
["bitfinex","BTCUSD",1744611144017,0.00013996,84379.0,84378.0,0.13424681]
["bitfinex","BTCUSD",1744611144420,0.00013996,84379.0,84378.0,0.01340527]
["bitfinex","BTCUSD",1744611145246,0.00013996,84379.0,84378.0,0.00600017]
["bitfinex","BTCUSD",1744611146684,0.00013996,84379.0,84378.0,0.00879517]
["bitfinex","BTCUSD",1744611159770,0.00013996,84379.0,84378.0,0.05429517]
["bitfinex","BTCUSD",1744611159922,0.002,84409.0,84390.0,0.235095]
["bitfinex","BTCUSD",1744611160114,0.00213909,84409.0,84408.0,0.189555]
["bitfinex","BTCUSD",1744611160310,0.00213909,84409.0,84408.0,0.19535589]
["bitfinex","BTCUSD",1744611164818,0.00213909,84409.0,84408.0,0.31619743]
["bitfinex","BTCUSD",1744611176919,0.00213909,84409.0,84408.0,0.37703828]
["bitfinex","BTCUSD",1744611178139,6.9e-07,84413.0,84412.0,0.189546]
["bitfinex","BTCUSD",1744611178352,0.0008442,84434.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744611178610,0.0008442,84434.0,84428.0,0.32489239]
["bitfinex","BTCUSD",1744611179005,0.0008442,84434.0,84428.0,0.37681878]
["bitfinex","BTCUSD",1744611179227,0.0008442,84434.0,84428.0,0.38421791]
["bitfinex","BTCUSD",1744611179615,0.0008442,84434.0,84428.0,0.33791791]
["bitfinex","BTCUSD",1744611180123,0.0008442,84434.0,84428.0,0.3407311]
["bitfinex","BTCUSD",1744611180849,0.0008442,84434.0,84428.0,0.32619025]
["bitfinex","BTCUSD",1744611181132,0.0008442,84434.0,84428.0,0.32335821]
["bitfinex","BTCUSD",1744611182199,0.0008442,84434.0,84428.0,0.33789906]
["bitfinex","BTCUSD",1744611182400,0.0008442,84434.0,84428.0,0.38419906]
["bitfinex","BTCUSD",1744611182599,0.0008442,84434.0,84428.0,0.43209906]
["bitfinex","BTCUSD",1744611184697,0.0008442,84434.0,84428.0,0.38419906]
["bitfinex","BTCUSD",1744611185099,0.0008442,84434.0,84428.0,0.38619906]
["bitfinex","BTCUSD",1744611186631,0.0008442,84434.0,84428.0,0.33989906]
["bitfinex","BTCUSD",1744611187753,0.0008442,84434.0,84428.0,0.32535821]
["bitfinex","BTCUSD",1744611187960,0.0483442,84434.0,84428.0,0.13584821]
["bitfinex","BTCUSD",1744611188210,0.011843,84431.0,84428.0,0.01500667]
["bitfinex","BTCUSD",1744611188339,0.189506,84430.0,84428.0,0.00760754]
["bitfinex","BTCUSD",1744611188545,0.011843,84431.0,84428.0,0.002]
["bitfinex","BTCUSD",1744611188985,0.011843,84432.0,84428.0,0.002]
["bitfinex","BTCUSD",1744611189187,0.0601872,84434.0,84428.0,0.002]
["bitfinex","BTCUSD",1744611189367,0.0483442,84434.0,84428.0,0.002]
["bitfinex","BTCUSD",1744611189562,0.0483442,84434.0,84428.0,0.001]
["bitfinex","BTCUSD",1744611189945,0.0483442,84434.0,84427.0,0.189512]
["bitfinex","BTCUSD",1744611190150,0.0483442,84434.0,84428.0,0.00665495]
["bitfinex","BTCUSD",1744611190352,0.0483442,84434.0,84427.0,0.189512]
["bitfinex","BTCUSD",1744611190696,0.0483442,84434.0,84428.0,0.01405517]
["bitfinex","BTCUSD",1744611191051,0.0483442,84434.0,84428.0,0.00740022]
["bitfinex","BTCUSD",1744611193931,0.011843,84432.0,84428.0,0.00740022]
["bitfinex","BTCUSD",1744611194104,0.0483442,84434.0,84428.0,0.00740022]
["bitfinex","BTCUSD",1744611194407,0.011843,84433.0,84428.0,0.00740022]
["bitfinex","BTCUSD",1744611195257,0.0483442,84434.0,84428.0,0.00740022]
["bitfinex","BTCUSD",1744611195461,0.0601872,84434.0,84428.0,0.00740022]
["bitfinex","BTCUSD",1744611195882,0.011844,84425.0,84419.0,0.189529]
["bitfinex","BTCUSD",1744611196025,0.011844,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744611196227,0.011844,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744611196728,0.011844,84424.0,84417.0,0.189533]
["bitfinex","BTCUSD",1744611196994,0.0468,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744611197371,0.0468,84421.0,84420.0,0.00939052]
["bitfinex","BTCUSD",1744611197568,0.0468,84421.0,84420.0,0.00839052]
["bitfinex","BTCUSD",1744611197746,0.0468,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744611197747,0.0468,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744611197952,0.058645,84421.0,84419.0,0.00842577]
["bitfinex","BTCUSD",1744611198151,0.0475,84420.0,84419.0,0.00842577]
["bitfinex","BTCUSD",1744611198454,0.18953,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744611198652,0.18953,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744611199035,0.059345,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744611199235,0.204585,84420.0,84417.0,0.00842035]
["bitfinex","BTCUSD",1744611199739,0.189533,84418.0,84417.0,0.00842035]
["bitfinex","BTCUSD",1744611199929,0.011846,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744611200054,0.011846,84413.0,84411.0,0.00845696]
["bitfinex","BTCUSD",1744611200254,0.19274,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744611200473,0.0475,84420.0,84417.0,0.20138]
["bitfinex","BTCUSD",1744611200689,0.0475,84420.0,84419.0,0.18953]
["bitfinex","BTCUSD",1744611200895,0.0475,84420.0,84419.0,0.19809646]
["bitfinex","BTCUSD",1744611201849,0.0495,84420.0,84419.0,0.19809646]
["bitfinex","BTCUSD",1744611202040,0.0475,84420.0,84419.0,0.00856646]
["bitfinex","BTCUSD",1744611202384,0.061345,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744611202584,0.061345,84420.0,84419.0,0.00858351]
["bitfinex","BTCUSD",1744611202786,0.061345,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744611202988,0.201376,84419.0,84418.0,0.0085808]
["bitfinex","BTCUSD",1744611203234,0.061345,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744611203617,0.059345,84420.0,84417.0,0.00858296]
["bitfinex","BTCUSD",1744611204417,0.0475,84420.0,84417.0,0.02042796]
["bitfinex","BTCUSD",1744611205024,0.0485,84420.0,84417.0,0.02042796]
["bitfinex","BTCUSD",1744611206014,0.0485,84420.0,84418.0,0.189533]
["bitfinex","BTCUSD",1744611206412,0.001,84420.0,84418.0,0.189533]
["bitfinex","BTCUSD",1744611206616,0.001,84420.0,84419.0,0.12941636]
["bitfinex","BTCUSD",1744611207482,0.001,84420.0,84419.0,0.13681744]
["bitfinex","BTCUSD",1744611207882,2.0476,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744611209339,0.011844,84428.0,84424.0,0.201362]
["bitfinex","BTCUSD",1744611211333,0.012844,84428.0,84424.0,0.201362]
["bitfinex","BTCUSD",1744611211491,0.011844,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744611211836,0.012844,84428.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744611211837,0.011845,84417.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744611212077,0.011845,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744611212225,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744611212430,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744611212811,0.011845,84419.0,84416.0,0.00855101]
["bitfinex","BTCUSD",1744611213748,0.011845,84419.0,84416.0,0.02039701]
["bitfinex","BTCUSD",1744611213951,0.057045,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744611214270,0.011845,84421.0,84418.0,0.02039466]
["bitfinex","BTCUSD",1744611215468,0.18953,84420.0,84418.0,0.00854966]
["bitfinex","BTCUSD",1744611215668,0.201373,84421.0,84418.0,0.00854966]
["bitfinex","BTCUSD",1744611215965,0.201373,84421.0,84419.0,0.00855696]
["bitfinex","BTCUSD",1744611216165,0.201373,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744611216392,0.201373,84421.0,84418.0,0.00855696]
["bitfinex","BTCUSD",1744611217951,0.011845,84421.0,84418.0,0.02040196]
["bitfinex","BTCUSD",1744611224427,0.011845,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744611224825,0.011845,84422.0,84420.0,0.00855967]
["bitfinex","BTCUSD",1744611226948,0.189526,84421.0,84420.0,0.00855967]
["bitfinex","BTCUSD",1744611227301,0.201371,84421.0,84420.0,0.00856745]
["bitfinex","BTCUSD",1744611227599,0.201371,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744611227948,0.201371,84421.0,84420.0,0.00856745]
["bitfinex","BTCUSD",1744611228146,0.201371,84421.0,84419.0,0.00856277]
["bitfinex","BTCUSD",1744611228486,0.201371,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744611228897,0.011845,84420.0,84418.0,0.00857091]
["bitfinex","BTCUSD",1744611235218,0.011845,84421.0,84418.0,0.02041591]
["bitfinex","BTCUSD",1744611244607,0.012845,84421.0,84418.0,0.02041591]
["bitfinex","BTCUSD",1744611246985,0.012845,84421.0,84418.0,0.00857091]
["bitfinex","BTCUSD",1744611247392,0.189528,84420.0,84418.0,0.00857091]
["bitfinex","BTCUSD",1744611247602,0.201388,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611247807,0.201388,84414.0,84404.0,0.20141]
["bitfinex","BTCUSD",1744611247808,0.0951,84412.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744611248011,0.284648,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744611248385,0.189551,84410.0,84403.0,0.01198609]
["bitfinex","BTCUSD",1744611249026,0.011847,84409.0,84404.0,0.20141]
["bitfinex","BTCUSD",1744611249252,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744611249392,0.011847,84409.0,84407.0,0.002]
["bitfinex","BTCUSD",1744611250019,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744611250818,0.011847,84409.0,84407.0,0.002]
["bitfinex","BTCUSD",1744611251025,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744611251544,0.011847,84409.0,84406.0,0.012847]
["bitfinex","BTCUSD",1744611252448,0.14516,84408.0,84406.0,0.012847]
["bitfinex","BTCUSD",1744611252645,0.14516,84408.0,84406.0,0.013847]
["bitfinex","BTCUSD",1744611253143,0.14516,84408.0,84407.0,0.189557]
["bitfinex","BTCUSD",1744611254396,0.14516,84408.0,84407.0,0.190557]
["bitfinex","BTCUSD",1744611255473,0.14516,84408.0,84407.0,0.19912449]
["bitfinex","BTCUSD",1744611257088,0.0951,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611257240,0.14516,84411.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611257441,0.14516,84411.0,84410.0,0.00857564]
["bitfinex","BTCUSD",1744611264590,0.14516,84411.0,84410.0,0.19812664]
["bitfinex","BTCUSD",1744611269147,0.14516,84411.0,84410.0,0.00857564]
["bitfinex","BTCUSD",1744611274455,0.060745,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744611274658,0.14516,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744611274863,0.157005,84417.0,84414.0,0.00858778]
["bitfinex","BTCUSD",1744611275926,0.158005,84417.0,84414.0,0.00858778]
["bitfinex","BTCUSD",1744611276124,0.14616,84417.0,84414.0,0.20997378]
["bitfinex","BTCUSD",1744611276828,0.14716,84417.0,84414.0,0.20997378]
["bitfinex","BTCUSD",1744611277469,0.14516,84416.0,84414.0,0.20997378]
["bitfinex","BTCUSD",1744611277678,0.14716,84417.0,84416.0,0.189537]
["bitfinex","BTCUSD",1744611277897,0.14716,84417.0,84416.0,0.19812046]
["bitfinex","BTCUSD",1744611278458,0.002,84417.0,84416.0,0.19812046]
["bitfinex","BTCUSD",1744611278669,0.14508,84418.0,84416.0,0.19812046]
["bitfinex","BTCUSD",1744611279073,0.001,84417.0,84416.0,0.19812046]
["bitfinex","BTCUSD",1744611279710,0.14508,84419.0,84416.0,0.20996646]
["bitfinex","BTCUSD",1744611279919,0.14508,84419.0,84417.0,0.189533]
["bitfinex","BTCUSD",1744611280115,0.001,84418.0,84417.0,0.189533]
["bitfinex","BTCUSD",1744611280374,0.14508,84419.0,84417.0,0.189533]
["bitfinex","BTCUSD",1744611280679,0.14508,84419.0,84417.0,0.19811646]
["bitfinex","BTCUSD",1744611282216,0.001,84418.0,84417.0,0.19811646]
["bitfinex","BTCUSD",1744611282559,0.14508,84419.0,84417.0,0.19811646]
["bitfinex","BTCUSD",1744611282863,0.14608,84419.0,84417.0,0.19811646]
["bitfinex","BTCUSD",1744611283362,0.001,84418.0,84417.0,0.19811646]
["bitfinex","BTCUSD",1744611283661,0.14508,84419.0,84417.0,0.19811646]
["bitfinex","BTCUSD",1744611284369,0.011845,84421.0,84417.0,0.20996146]
["bitfinex","BTCUSD",1744611284557,0.011845,84420.0,84417.0,0.20996146]
["bitfinex","BTCUSD",1744611284754,0.156885,84420.0,84417.0,0.02042846]
["bitfinex","BTCUSD",1744611285117,0.14504,84420.0,84417.0,0.02042846]
["bitfinex","BTCUSD",1744611285336,0.001,84419.0,84417.0,0.02042846]
["bitfinex","BTCUSD",1744611286329,0.14504,84418.0,84417.0,0.02042846]
["bitfinex","BTCUSD",1744611286544,0.14504,84418.0,84417.0,0.00858346]
["bitfinex","BTCUSD",1744611286959,0.14504,84418.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744611286960,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744611287163,0.011847,84408.0,84404.0,0.13268854]
["bitfinex","BTCUSD",1744611287637,0.011846,84411.0,84406.0,0.189559]
["bitfinex","BTCUSD",1744611288366,0.011846,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744611289023,0.011846,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611289438,0.011846,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744611291846,0.011846,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744611292879,0.011847,84407.0,84391.0,0.189593]
["bitfinex","BTCUSD",1744611293088,0.011847,84407.0,84396.0,0.201429]
["bitfinex","BTCUSD",1744611293089,0.189564,84404.0,84396.0,0.201429]
["bitfinex","BTCUSD",1744611293236,0.189564,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744611293450,0.189564,84404.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744611293964,0.189564,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744611294173,0.189564,84404.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744611294513,0.189564,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744611294842,0.189564,84404.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744611295059,0.189564,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611295459,0.189564,84404.0,84403.0,0.00213909]
["bitfinex","BTCUSD",1744611295735,0.189564,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611295855,0.189564,84404.0,84403.0,0.00113909]
["bitfinex","BTCUSD",1744611296061,0.189564,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611299657,0.235064,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611300070,0.284064,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611300489,0.284064,84404.0,84403.0,0.00213909]
["bitfinex","BTCUSD",1744611300864,0.284064,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611301596,0.429144,84404.0,84403.0,0.00313909]
["bitfinex","BTCUSD",1744611301743,0.429144,84404.0,84403.0,0.00113909]
["bitfinex","BTCUSD",1744611301949,0.429144,84404.0,84403.0,0.00213909]
["bitfinex","BTCUSD",1744611302268,0.429144,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611302648,0.770144,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611304446,0.3865,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611304639,0.721144,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611307051,0.770644,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611318576,0.625564,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611318778,0.770524,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611321310,0.89136554,84404.0,84403.0,0.00013909]
["bitfinex","BTCUSD",1744611323568,0.89136554,84404.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611323569,0.5296,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611323806,1.30433923,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611325297,1.31033923,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611326239,1.32488008,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611326977,1.33394627,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611327104,1.45467475,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611327304,1.45367475,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611327955,1.46067475,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611330330,1.33994627,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611330634,1.18044542,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611330840,0.83137923,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611331041,0.76253769,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611331283,0.42793769,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611331461,0.57293769,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611332060,0.56593769,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611332262,0.56093769,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611332599,0.56693769,84388.0,84387.0,0.00934577]
["bitfinex","BTCUSD",1744611332822,0.56693769,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744611333034,0.56693769,84388.0,84387.0,0.00934577]
["bitfinex","BTCUSD",1744611333374,0.56693769,84388.0,84387.0,0.00934849]
["bitfinex","BTCUSD",1744611333572,0.006,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611334757,0.003,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611334962,0.005,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611335363,0.002,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611335700,0.006,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611336139,0.004,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611336473,0.006,84388.0,84387.0,0.19895049]
["bitfinex","BTCUSD",1744611342636,0.006,84388.0,84387.0,0.36569203]
["bitfinex","BTCUSD",1744611343505,0.006,84388.0,84387.0,0.72023288]
["bitfinex","BTCUSD",1744611343858,0.14484,84414.0,84387.0,0.72023288]
["bitfinex","BTCUSD",1744611343859,0.14484,84414.0,84411.0,0.201394]
["bitfinex","BTCUSD",1744611344082,0.00013902,84412.0,84411.0,0.201394]
["bitfinex","BTCUSD",1744611345319,0.00013902,84412.0,84411.0,0.20041893]
["bitfinex","BTCUSD",1744611345528,0.00013902,84412.0,84411.0,0.20913904]
["bitfinex","BTCUSD",1744611345739,0.00313902,84412.0,84411.0,0.20913904]
["bitfinex","BTCUSD",1744611345931,0.00313902,84412.0,84411.0,0.32998058]
["bitfinex","BTCUSD",1744611346315,0.00713902,84412.0,84411.0,0.32998058]
["bitfinex","BTCUSD",1744611346517,0.00713902,84412.0,84411.0,0.34452143]
["bitfinex","BTCUSD",1744611347278,0.00313902,84412.0,84411.0,0.34452143]
["bitfinex","BTCUSD",1744611347426,0.00113902,84412.0,84411.0,0.34452143]
["bitfinex","BTCUSD",1744611347828,0.00313902,84412.0,84411.0,0.34452143]
["bitfinex","BTCUSD",1744611348951,0.00313902,84412.0,84411.0,0.35192267]
["bitfinex","BTCUSD",1744611349722,0.00313902,84412.0,84411.0,0.34452143]
["bitfinex","BTCUSD",1744611350103,0.00313902,84412.0,84411.0,0.35650679]
["bitfinex","BTCUSD",1744611351669,0.00113902,84412.0,84411.0,0.35650679]
["bitfinex","BTCUSD",1744611352049,0.00313902,84412.0,84411.0,0.35650679]
["bitfinex","BTCUSD",1744611352549,0.00213902,84412.0,84411.0,0.35650679]
["bitfinex","BTCUSD",1744611352750,0.00313902,84412.0,84411.0,0.35650679]
["bitfinex","BTCUSD",1744611352954,0.00313902,84412.0,84411.0,0.00872011]
["bitfinex","BTCUSD",1744611353154,0.19268502,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744611353356,0.00313902,84412.0,84411.0,0.00857644]
["bitfinex","BTCUSD",1744611353555,0.00313902,84412.0,84409.0,0.201398]
["bitfinex","BTCUSD",1744611353762,0.00313902,84412.0,84411.0,0.00857644]
["bitfinex","BTCUSD",1744611353987,0.011846,84411.0,84406.0,0.430547]
["bitfinex","BTCUSD",1744611354163,0.011847,84409.0,84406.0,0.430547]
["bitfinex","BTCUSD",1744611354360,0.011846,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744611354592,0.011847,84404.0,84399.0,0.189575]
["bitfinex","BTCUSD",1744611354789,0.01298502,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744611355122,0.011847,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744611355709,0.001,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744611356008,0.001,84411.0,84409.0,0.189551]
["bitfinex","BTCUSD",1744611356204,0.001,84411.0,84410.0,0.12084154]
["bitfinex","BTCUSD",1744611356412,0.001,84411.0,84410.0,0.12321063]
["bitfinex","BTCUSD",1744611356714,0.00113902,84412.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744611356851,0.00013902,84412.0,84411.0,0.31038954]
["bitfinex","BTCUSD",1744611357458,0.00013902,84412.0,84411.0,0.32493039]
["bitfinex","BTCUSD",1744611358196,0.00013902,84412.0,84411.0,0.74363039]
["bitfinex","BTCUSD",1744611359233,0.00013902,84412.0,84411.0,0.74563039]
["bitfinex","BTCUSD",1744611359804,0.00013902,84412.0,84411.0,0.74963039]
["bitfinex","BTCUSD",1744611359985,0.00013902,84412.0,84411.0,0.75163039]
["bitfinex","BTCUSD",1744611360419,0.00013902,84412.0,84411.0,0.76018326]
["bitfinex","BTCUSD",1744611360616,0.00013902,84412.0,84411.0,0.34148326]
["bitfinex","BTCUSD",1744611362479,0.00013902,84412.0,84411.0,0.32694241]
["bitfinex","BTCUSD",1744611370380,0.18968502,84412.0,84411.0,0.01655287]
["bitfinex","BTCUSD",1744611370693,0.23698502,84412.0,84411.0,0.008]
["bitfinex","BTCUSD",1744611371016,0.24883102,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611371381,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744611371553,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744611373035,0.011847,84408.0,84404.0,0.013847]
["bitfinex","BTCUSD",1744611373238,0.18956,84406.0,84404.0,0.002]
["bitfinex","BTCUSD",1744611374255,0.011847,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744611375512,0.011847,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1744611375855,0.011847,84405.0,84404.0,0.01063169]
["bitfinex","BTCUSD",1744611376379,0.011847,84405.0,84404.0,0.00863169]
["bitfinex","BTCUSD",1744611376583,0.011847,84405.0,84402.0,0.014848]
["bitfinex","BTCUSD",1744611376761,0.011847,84408.0,84404.0,0.02247869]
["bitfinex","BTCUSD",1744611376950,0.239026,84421.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744611376951,0.00013902,84412.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744611377153,0.00013902,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611377372,0.00013902,84412.0,84411.0,0.00865259]
["bitfinex","BTCUSD",1744611377667,0.00013902,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611377870,0.00013902,84412.0,84410.0,0.00864988]
["bitfinex","BTCUSD",1744611379028,0.00013902,84412.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744611379542,0.00013902,84412.0,84411.0,0.19820059]
["bitfinex","BTCUSD",1744611379883,0.00113902,84412.0,84411.0,0.19820059]
["bitfinex","BTCUSD",1744611380277,0.00013902,84412.0,84411.0,0.19820059]
["bitfinex","BTCUSD",1744611380676,0.00113902,84412.0,84411.0,0.19820059]
["bitfinex","BTCUSD",1744611381089,0.00113902,84412.0,84411.0,0.31904213]
["bitfinex","BTCUSD",1744611381875,0.00013902,84412.0,84411.0,0.31904213]
["bitfinex","BTCUSD",1744611382135,0.00013902,84412.0,84411.0,0.20560208]
["bitfinex","BTCUSD",1744611382336,0.00013902,84412.0,84411.0,0.20660208]
["bitfinex","BTCUSD",1744611382538,0.00013902,84412.0,84411.0,0.20560208]
["bitfinex","BTCUSD",1744611383054,0.00013902,84412.0,84411.0,0.20120059]
["bitfinex","BTCUSD",1744611383261,0.00013902,84412.0,84411.0,0.20220059]
["bitfinex","BTCUSD",1744611383879,0.00013902,84412.0,84411.0,0.32541134]
["bitfinex","BTCUSD",1744611384041,0.00013902,84412.0,84411.0,0.32304213]
["bitfinex","BTCUSD",1744611385266,0.00013902,84412.0,84411.0,0.33044314]
["bitfinex","BTCUSD",1744611385673,0.00013902,84412.0,84411.0,0.34498399]
["bitfinex","BTCUSD",1744611386231,0.00013902,84412.0,84411.0,0.33758298]
["bitfinex","BTCUSD",1744611391399,0.00013902,84412.0,84411.0,0.32304213]
["bitfinex","BTCUSD",1744611391801,0.00013902,84412.0,84411.0,0.01265259]
["bitfinex","BTCUSD",1744611393082,0.00013902,84412.0,84411.0,0.02005441]
["bitfinex","BTCUSD",1744611395449,0.00013902,84412.0,84411.0,0.14089595]
["bitfinex","BTCUSD",1744611395620,0.00013902,84412.0,84411.0,0.15780613]
["bitfinex","BTCUSD",1744611396190,0.00013902,84412.0,84411.0,0.1554368]
["bitfinex","BTCUSD",1744611397006,0.00013902,84412.0,84411.0,0.14803498]
["bitfinex","BTCUSD",1744611397374,0.00013902,84412.0,84411.0,0.13349413]
["bitfinex","BTCUSD",1744611398724,1.96874741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611398947,1.96874741,84429.0,84428.0,0.00860343]
["bitfinex","BTCUSD",1744611399176,1.96874741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611400183,1.97274741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611400761,1.97074741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611401391,1.96874741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611402064,1.97074741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611402272,1.97274741,84429.0,84427.0,0.189511]
["bitfinex","BTCUSD",1744611408321,1.97274741,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744611408924,1.97074741,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744611409266,1.97074741,84429.0,84428.0,0.12824163]
["bitfinex","BTCUSD",1744611409466,1.96974741,84429.0,84428.0,0.12824163]
["bitfinex","BTCUSD",1744611409598,1.97074741,84429.0,84428.0,0.12824163]
["bitfinex","BTCUSD",1744611410579,1.96974741,84429.0,84428.0,0.12824163]
["bitfinex","BTCUSD",1744611410959,1.97074741,84429.0,84428.0,0.12824163]
["bitfinex","BTCUSD",1744611415010,1.97074741,84429.0,84428.0,0.58025116]
["bitfinex","BTCUSD",1744611415208,1.97074741,84429.0,84428.0,0.58460064]
["bitfinex","BTCUSD",1744611415743,1.97074741,84429.0,84428.0,0.5370811]
["bitfinex","BTCUSD",1744611415967,1.96974741,84429.0,84428.0,0.5370811]
["bitfinex","BTCUSD",1744611416382,1.96974741,84429.0,84428.0,0.5420811]
["bitfinex","BTCUSD",1744611416605,1.96874741,84429.0,84428.0,0.5370811]
["bitfinex","BTCUSD",1744611416952,1.96874741,84429.0,84428.0,0.5470811]
["bitfinex","BTCUSD",1744611417348,1.96874741,84429.0,84428.0,0.14364025]
["bitfinex","BTCUSD",1744611417573,1.96874741,84429.0,84428.0,0.13524163]
["bitfinex","BTCUSD",1744611417889,1.96874741,84429.0,84428.0,0.13824163]
["bitfinex","BTCUSD",1744611418717,1.96874741,84429.0,84428.0,0.14578248]
["bitfinex","BTCUSD",1744611419218,1.96874741,84429.0,84428.0,0.14978248]
["bitfinex","BTCUSD",1744611419557,1.96874741,84429.0,84428.0,0.14678248]
["bitfinex","BTCUSD",1744611420138,1.96874741,84429.0,84428.0,0.14878248]
["bitfinex","BTCUSD",1744611420362,1.96874741,84429.0,84428.0,0.14278248]
["bitfinex","BTCUSD",1744611420750,1.96874741,84429.0,84428.0,0.14878248]
["bitfinex","BTCUSD",1744611427989,1.96874741,84429.0,84428.0,0.13424163]
["bitfinex","BTCUSD",1744611428131,1.96874741,84429.0,84428.0,0.12684154]
["bitfinex","BTCUSD",1744611437341,1.96874741,84429.0,84428.0,0.13354334]
["bitfinex","BTCUSD",1744611437543,1.96874741,84429.0,84428.0,0.14808419]
["bitfinex","BTCUSD",1744611437753,1.96874741,84429.0,84428.0,0.90678419]
["bitfinex","BTCUSD",1744611438527,1.96874741,84429.0,84428.0,0.91418264]
["bitfinex","BTCUSD",1744611438727,1.96874741,84429.0,84428.0,0.91218264]
["bitfinex","BTCUSD",1744611439072,1.96874741,84429.0,84428.0,0.90818264]
["bitfinex","BTCUSD",1744611439278,1.96874741,84429.0,84428.0,0.91618264]
["bitfinex","BTCUSD",1744611439478,1.96874741,84429.0,84428.0,1.06070264]
["bitfinex","BTCUSD",1744611439714,1.96874741,84429.0,84428.0,1.06470264]
["bitfinex","BTCUSD",1744611440328,1.96874741,84429.0,84428.0,1.11350264]
["bitfinex","BTCUSD",1744611441215,1.54257341,84429.0,84428.0,1.11350264]
["bitfinex","BTCUSD",1744611441503,1.10733741,84429.0,84428.0,1.11350264]
["bitfinex","BTCUSD",1744611441882,3.3e-07,84429.0,84428.0,1.11450264]
["bitfinex","BTCUSD",1744611442088,0.002,84439.0,84438.0,0.63712885]
["bitfinex","BTCUSD",1744611442245,0.00213907,84439.0,84438.0,1.18406884]
["bitfinex","BTCUSD",1744611442451,0.00213907,84439.0,84438.0,1.18958227]
["bitfinex","BTCUSD",1744611442650,0.00213907,84439.0,84438.0,1.09648227]
["bitfinex","BTCUSD",1744611443214,0.00213907,84439.0,84438.0,0.32324142]
["bitfinex","BTCUSD",1744611443455,0.00213907,84439.0,84438.0,0.31984297]
["bitfinex","BTCUSD",1744611443618,0.00213907,84439.0,84438.0,0.31584297]
["bitfinex","BTCUSD",1744611444045,0.00213907,84439.0,84438.0,0.33738382]
["bitfinex","BTCUSD",1744611444260,0.00213907,84439.0,84438.0,0.34478243]
["bitfinex","BTCUSD",1744611444649,0.00213907,84439.0,84438.0,0.34878243]
["bitfinex","BTCUSD",1744611445025,0.00213907,84439.0,84438.0,0.34478243]
["bitfinex","BTCUSD",1744611445350,0.00213907,84439.0,84438.0,0.33778243]
["bitfinex","BTCUSD",1744611445680,0.00213907,84439.0,84438.0,0.34278243]
["bitfinex","BTCUSD",1744611445850,0.00213907,84439.0,84438.0,0.13875358]
["bitfinex","BTCUSD",1744611446030,0.09543907,84439.0,84438.0,0.13875358]
["bitfinex","BTCUSD",1744611446395,0.00213907,84439.0,84438.0,0.14589582]
["bitfinex","BTCUSD",1744611446644,0.00213907,84439.0,84438.0,0.14826416]
["bitfinex","BTCUSD",1744611447753,0.00013907,84439.0,84438.0,0.14826416]
["bitfinex","BTCUSD",1744611448537,0.00013907,84439.0,84438.0,0.14589582]
["bitfinex","BTCUSD",1744611449151,0.00013907,84439.0,84438.0,0.13135497]
["bitfinex","BTCUSD",1744611451234,0.00013907,84439.0,84438.0,0.14826412]
["bitfinex","BTCUSD",1744611452932,0.00013907,84439.0,84438.0,0.14589582]
["bitfinex","BTCUSD",1744611453613,0.00013907,84439.0,84438.0,0.32084297]
["bitfinex","BTCUSD",1744611454187,0.00013907,84439.0,84438.0,0.33538382]
["bitfinex","BTCUSD",1744611454557,0.00013907,84439.0,84438.0,0.72308382]
["bitfinex","BTCUSD",1744611454979,4.7e-07,84446.0,84445.0,0.529472]
["bitfinex","BTCUSD",1744611455191,0.0008442,84463.0,84462.0,0.20397485]
["bitfinex","BTCUSD",1744611455399,0.00130766,84463.0,84462.0,0.33772403]
["bitfinex","BTCUSD",1744611458105,0.00130766,84463.0,84462.0,0.33872403]
["bitfinex","BTCUSD",1744611459254,0.00130766,84463.0,84462.0,0.34072403]
["bitfinex","BTCUSD",1744611460173,0.00130766,84463.0,84462.0,0.35274523]
["bitfinex","BTCUSD",1744611460617,0.00130766,84463.0,84462.0,0.34534863]
["bitfinex","BTCUSD",1744611461201,0.00130766,84463.0,84462.0,0.35274513]
["bitfinex","BTCUSD",1744611464887,0.00130766,84463.0,84462.0,0.35174513]
["bitfinex","BTCUSD",1744611465093,0.00130766,84463.0,84462.0,0.35374513]
["bitfinex","BTCUSD",1744611465599,0.00130766,84463.0,84462.0,0.35174513]
["bitfinex","BTCUSD",1744611465797,0.00130766,84463.0,84462.0,0.69474513]
["bitfinex","BTCUSD",1744611466593,0.00130766,84463.0,84462.0,0.69774513]
["bitfinex","BTCUSD",1744611467190,0.00130766,84463.0,84462.0,0.69574513]
["bitfinex","BTCUSD",1744611467392,0.00130766,84463.0,84462.0,0.69774513]
["bitfinex","BTCUSD",1744611476141,0.00130766,84463.0,84462.0,0.34320428]
["bitfinex","BTCUSD",1744611476751,0.00130766,84463.0,84462.0,0.35774513]
["bitfinex","BTCUSD",1744611482089,0.00130766,84463.0,84462.0,0.14174908]
["bitfinex","BTCUSD",1744611483062,0.00130766,84463.0,84462.0,0.15865764]
["bitfinex","BTCUSD",1744611483292,0.00130766,84463.0,84462.0,0.15628993]
["bitfinex","BTCUSD",1744611483653,0.00130766,84463.0,84462.0,0.14174908]
["bitfinex","BTCUSD",1744611485625,0.00130766,84463.0,84462.0,0.13974908]
["bitfinex","BTCUSD",1744611485830,0.00130766,84463.0,84462.0,0.13474908]
["bitfinex","BTCUSD",1744611485991,0.00130766,84463.0,84462.0,0.13674908]
["bitfinex","BTCUSD",1744611491975,0.00130766,84463.0,84462.0,0.15365766]
["bitfinex","BTCUSD",1744611492709,0.00130766,84463.0,84462.0,0.15128993]
["bitfinex","BTCUSD",1744611493859,0.00130766,84463.0,84462.0,0.15365751]
["bitfinex","BTCUSD",1744611494031,0.00130766,84463.0,84462.0,0.90998993]
["bitfinex","BTCUSD",1744611495202,0.00130766,84463.0,84462.0,0.90798993]
["bitfinex","BTCUSD",1744611495424,0.00130766,84463.0,84462.0,0.90998993]
["bitfinex","BTCUSD",1744611495631,0.00130766,84463.0,84462.0,0.91198993]
["bitfinex","BTCUSD",1744611506114,0.00130766,84463.0,84462.0,0.91466981]
["bitfinex","BTCUSD",1744611506482,0.00130766,84463.0,84462.0,0.92297835]
["bitfinex","BTCUSD",1744611507925,0.00130766,84463.0,84462.0,0.91466981]
["bitfinex","BTCUSD",1744611516988,0.00130766,84463.0,84462.0,0.92297955]
["bitfinex","BTCUSD",1744611518400,0.00130766,84463.0,84462.0,1.06729955]
["bitfinex","BTCUSD",1744611520310,0.00130766,84463.0,84462.0,0.92297955]
["bitfinex","BTCUSD",1744611520515,0.00130766,84463.0,84462.0,1.06729955]
["bitfinex","BTCUSD",1744611520743,0.00130766,84463.0,84462.0,1.05898981]
["bitfinex","BTCUSD",1744611521819,0.00130766,84463.0,84462.0,1.06730092]
["bitfinex","BTCUSD",1744611524698,0.00130766,84463.0,84462.0,1.06430092]
["bitfinex","BTCUSD",1744611524899,0.00130766,84463.0,84462.0,1.06230092]
["bitfinex","BTCUSD",1744611525095,0.00130766,84463.0,84462.0,1.07030092]
["bitfinex","BTCUSD",1744611526587,0.00130766,84463.0,84462.0,1.06198981]
["bitfinex","BTCUSD",1744611529003,0.00130766,84463.0,84462.0,0.91766981]
["bitfinex","BTCUSD",1744611530124,0.00130766,84463.0,84462.0,0.91027331]
["bitfinex","BTCUSD",1744611531144,0.00130766,84463.0,84462.0,0.91766858]
["bitfinex","BTCUSD",1744611532897,0.05090766,84463.0,84462.0,0.56312773]
["bitfinex","BTCUSD",1744611534053,0.05090766,84463.0,84462.0,0.55273246]
["bitfinex","BTCUSD",1744611534248,0.05090766,84463.0,84462.0,0.12903246]
["bitfinex","BTCUSD",1744611534449,0.05090766,84463.0,84462.0,0.13103246]
["bitfinex","BTCUSD",1744611534689,0.05090766,84463.0,84462.0,0.13503246]
["bitfinex","BTCUSD",1744611536189,0.05090766,84463.0,84462.0,0.13303246]
["bitfinex","BTCUSD",1744611536596,0.05090766,84463.0,84462.0,0.13503246]
["bitfinex","BTCUSD",1744611536932,0.05090766,84463.0,84462.0,0.13103246]
["bitfinex","BTCUSD",1744611537230,0.05090766,84463.0,84462.0,0.13403246]
["bitfinex","BTCUSD",1744611537733,0.05090766,84463.0,84462.0,0.32346646]
["bitfinex","BTCUSD",1744611541862,0.24033966,84463.0,84462.0,0.01319092]
["bitfinex","BTCUSD",1744611542058,0.28793966,84463.0,84462.0,0.01319092]
["bitfinex","BTCUSD",1744611542207,0.28793966,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744611545191,0.09850766,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744611545553,0.09850766,84463.0,84462.0,0.01319493]
["bitfinex","BTCUSD",1744611545731,0.09850766,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744611545933,0.04890766,84463.0,84462.0,0.01319493]
["bitfinex","BTCUSD",1744611546140,0.00130766,84463.0,84462.0,0.32347047]
["bitfinex","BTCUSD",1744611546348,0.00130766,84463.0,84462.0,0.75671132]
["bitfinex","BTCUSD",1744611546805,0.00130766,84463.0,84462.0,1.09671132]
["bitfinex","BTCUSD",1744611549503,0.00130766,84463.0,84462.0,1.09471132]
["bitfinex","BTCUSD",1744611549862,0.00130766,84463.0,84462.0,1.09771132]
["bitfinex","BTCUSD",1744611550148,0.00130766,84463.0,84462.0,1.09471132]
["bitfinex","BTCUSD",1744611550444,0.00130766,84463.0,84462.0,1.09571132]
["bitfinex","BTCUSD",1744611550642,0.00130766,84463.0,84462.0,1.09871132]
["bitfinex","BTCUSD",1744611552713,0.00130766,84463.0,84462.0,1.09571132]
["bitfinex","BTCUSD",1744611553121,0.00130766,84463.0,84462.0,1.09471132]
["bitfinex","BTCUSD",1744611553319,0.00130766,84463.0,84462.0,1.09971132]
["bitfinex","BTCUSD",1744611557396,0.00130766,84463.0,84462.0,1.09671132]
["bitfinex","BTCUSD",1744611557595,0.00130766,84463.0,84462.0,1.09471132]
["bitfinex","BTCUSD",1744611558147,0.00130766,84463.0,84462.0,0.55573647]
["bitfinex","BTCUSD",1744611558348,0.28713966,84463.0,84462.0,0.01619493]
["bitfinex","BTCUSD",1744611558659,0.28713966,84463.0,84462.0,0.008]
["bitfinex","BTCUSD",1744611559156,0.28713966,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744611559607,0.28713966,84463.0,84462.0,0.007]
["bitfinex","BTCUSD",1744611559803,0.28713966,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1744611560046,0.28713966,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744611560195,0.28713966,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1744611561380,0.011841,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744611561718,0.011841,84449.0,84447.0,0.00822801]
["bitfinex","BTCUSD",1744611562665,0.0474,84448.0,84447.0,0.00822801]
["bitfinex","BTCUSD",1744611562972,0.0474,84448.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744611563170,0.0474,84448.0,84447.0,0.00822801]
["bitfinex","BTCUSD",1744611563329,0.0474,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1744611563529,0.0474,84448.0,84447.0,0.00928171]
["bitfinex","BTCUSD",1744611563729,0.0474,84448.0,84447.0,0.01028171]
["bitfinex","BTCUSD",1744611564201,0.0474,84448.0,84447.0,0.01128171]
["bitfinex","BTCUSD",1744611565372,0.0474,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744611565579,0.0474,84462.0,84460.0,0.189438]
["bitfinex","BTCUSD",1744611565920,0.0474,84462.0,84460.0,0.19772345]
["bitfinex","BTCUSD",1744611566917,0.05120766,84463.0,84460.0,0.20956245]
["bitfinex","BTCUSD",1744611567567,0.00130766,84463.0,84460.0,0.20956245]
["bitfinex","BTCUSD",1744611569507,0.00130766,84463.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744611569731,0.00130766,84463.0,84462.0,0.31773267]
["bitfinex","BTCUSD",1744611570293,0.00130766,84463.0,84462.0,0.32512956]
["bitfinex","BTCUSD",1744611570495,0.00130766,84463.0,84462.0,0.13569556]
["bitfinex","BTCUSD",1744611570742,0.00130766,84463.0,84462.0,0.01485402]
["bitfinex","BTCUSD",1744611570941,0.00130766,84463.0,84462.0,0.00745713]
["bitfinex","BTCUSD",1744611571115,0.00130766,84463.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744611571655,0.00130766,84463.0,84462.0,0.00745442]
["bitfinex","BTCUSD",1744611574440,0.23813966,84463.0,84462.0,0.00745442]
["bitfinex","BTCUSD",1744611574654,0.01184,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744611574822,0.01184,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744611575003,0.01184,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744611575401,0.01184,84456.0,84453.0,0.00740071]
["bitfinex","BTCUSD",1744611576186,0.201285,84457.0,84453.0,0.19685471]
["bitfinex","BTCUSD",1744611576393,0.01184,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744611576616,0.01184,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744611576821,0.01184,84458.0,84456.0,0.00740884]
["bitfinex","BTCUSD",1744611577220,0.381074,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744611577221,0.0474,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744611577625,0.0474,84462.0,84460.0,0.0074242]
["bitfinex","BTCUSD",1744611578000,0.0474,84462.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744611578291,0.0474,84462.0,84461.0,0.31027754]
["bitfinex","BTCUSD",1744611578678,0.00130766,84463.0,84461.0,0.32510195]
["bitfinex","BTCUSD",1744611578947,0.00130766,84463.0,84462.0,0.12320921]
["bitfinex","BTCUSD",1744611579245,0.00130766,84463.0,84462.0,0.1380282]
["bitfinex","BTCUSD",1744611579471,0.00130766,84463.0,84462.0,0.14631119]
["bitfinex","BTCUSD",1744611579885,0.00130766,84463.0,84462.0,0.16085204]
["bitfinex","BTCUSD",1744611580089,0.00130766,84463.0,84462.0,0.15948437]
["bitfinex","BTCUSD",1744611580459,0.00130766,84463.0,84462.0,0.16048437]
["bitfinex","BTCUSD",1744611581720,0.00130766,84463.0,84462.0,0.20938437]
["bitfinex","BTCUSD",1744611582081,0.00130766,84463.0,84462.0,0.16048437]
["bitfinex","BTCUSD",1744611583843,0.00130766,84463.0,84462.0,0.14594352]
["bitfinex","BTCUSD",1744611592648,0.00130766,84463.0,84462.0,0.16285214]
["bitfinex","BTCUSD",1744611593461,0.00130766,84463.0,84462.0,0.16048437]
["bitfinex","BTCUSD",1744611600751,0.00130766,84463.0,84462.0,0.14594352]
["bitfinex","BTCUSD",1744611606966,0.00130766,84463.0,84462.0,0.02510198]
["bitfinex","BTCUSD",1744611607183,0.19073966,84463.0,84462.0,0.02510198]
["bitfinex","BTCUSD",1744611607478,0.23723966,84463.0,84462.0,0.01768049]
["bitfinex","BTCUSD",1744611607651,0.23723966,84463.0,84462.0,0.0093975]
["bitfinex","BTCUSD",1744611607652,0.28343966,84463.0,84462.0,0.0093975]
["bitfinex","BTCUSD",1744611609362,0.28343966,84463.0,84462.0,0.001]
["bitfinex","BTCUSD",1744611610197,0.01184,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744611610375,0.01184,84456.0,84454.0,0.0073582]
["bitfinex","BTCUSD",1744611611015,0.01184,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744611611213,0.01184,84456.0,84455.0,0.0073582]
["bitfinex","BTCUSD",1744611611520,0.01184,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744611611721,0.01184,84456.0,84455.0,0.00736091]
["bitfinex","BTCUSD",1744611611880,0.01184,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744611612821,0.20129,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744611613194,0.01184,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744611613949,0.156039,84462.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744611614080,0.1442,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744611614281,0.04780766,84463.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744611615091,0.04780766,84463.0,84462.0,0.19683153]
["bitfinex","BTCUSD",1744611615392,0.04780766,84463.0,84462.0,0.20426506]
["bitfinex","BTCUSD",1744611615393,0.00130766,84463.0,84462.0,0.20426506]
["bitfinex","BTCUSD",1744611618318,0.00130766,84463.0,84462.0,0.3251066]
["bitfinex","BTCUSD",1744611618520,0.00130766,84463.0,84462.0,0.32262875]
["bitfinex","BTCUSD",1744611618655,0.00130766,84463.0,84462.0,0.32509262]
["bitfinex","BTCUSD",1744611619245,0.00130766,84463.0,84462.0,0.33963347]
["bitfinex","BTCUSD",1744611619872,0.00130766,84463.0,84462.0,0.34836485]
["bitfinex","BTCUSD",1744611620074,0.00130766,84463.0,84462.0,0.34586463]
["bitfinex","BTCUSD",1744611620689,0.00130766,84463.0,84462.0,0.35416189]
["bitfinex","BTCUSD",1744611621169,0.00130766,84463.0,84462.0,0.34543051]
["bitfinex","BTCUSD",1744611621852,0.00130766,84463.0,84462.0,0.34643051]
["bitfinex","BTCUSD",1744611622594,0.00130766,84463.0,84462.0,0.34743051]
["bitfinex","BTCUSD",1744611623523,0.00130766,84463.0,84462.0,1.11490298]
["bitfinex","BTCUSD",1744611631509,0.00130766,84463.0,84462.0,1.11854543]
["bitfinex","BTCUSD",1744611642415,0.00130766,84463.0,84462.0,1.26262543]
["bitfinex","BTCUSD",1744611644968,0.00130766,84463.0,84462.0,1.24808458]
["bitfinex","BTCUSD",1744611645128,0.00130766,84463.0,84462.0,1.09570732]
["bitfinex","BTCUSD",1744611645315,0.00130766,84463.0,84462.0,1.08693485]
["bitfinex","BTCUSD",1744611645868,0.00130766,84463.0,84462.0,0.32823485]
["bitfinex","BTCUSD",1744611646103,0.00130766,84463.0,84462.0,0.13880085]
["bitfinex","BTCUSD",1744611646277,0.09570766,84463.0,84462.0,0.32823485]
["bitfinex","BTCUSD",1744611648274,0.09570766,84463.0,84462.0,0.01795931]
["bitfinex","BTCUSD",1744611648859,0.09570766,84463.0,84462.0,0.00939753]
["bitfinex","BTCUSD",1744611649178,0.09570766,84463.0,84462.0,0.01799102]
["bitfinex","BTCUSD",1744611651465,0.28513966,84463.0,84462.0,0.01799102]
["bitfinex","BTCUSD",1744611651825,0.28513966,84463.0,84462.0,0.00939753]
["bitfinex","BTCUSD",1744611652462,0.28513966,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1744611652658,0.011842,84442.0,84438.0,0.01208584]
["bitfinex","BTCUSD",1744611652833,0.011842,84441.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744611653038,0.011842,84441.0,84440.0,0.01306535]
["bitfinex","BTCUSD",1744611653439,0.0964,84443.0,84440.0,0.01306535]
["bitfinex","BTCUSD",1744611653726,0.0964,84443.0,84440.0,0.02490735]
["bitfinex","BTCUSD",1744611653886,0.108242,84443.0,84440.0,0.02490735]
["bitfinex","BTCUSD",1744611654305,0.108242,84443.0,84440.0,0.01306535]
["bitfinex","BTCUSD",1744611654547,0.189479,84442.0,84440.0,0.01306535]
["bitfinex","BTCUSD",1744611654754,0.0964,84441.0,84440.0,0.01506535]
["bitfinex","BTCUSD",1744611654904,0.237924,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611655301,0.237924,84422.0,84421.0,0.11151249]
["bitfinex","BTCUSD",1744611655505,0.237924,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611656119,0.23801726,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611656376,0.23901726,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611657034,0.24201726,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611657620,0.24101726,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611657822,0.05149326,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611658122,0.05149326,84422.0,84421.0,0.11156806]
["bitfinex","BTCUSD",1744611658824,0.05149326,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611659855,0.05149326,84422.0,84421.0,0.1116064]
["bitfinex","BTCUSD",1744611661133,0.00309326,84422.0,84421.0,0.42197394]
["bitfinex","BTCUSD",1744611662387,9.326e-05,84422.0,84421.0,0.42197394]
["bitfinex","BTCUSD",1744611662757,0.00109326,84422.0,84421.0,0.42197394]
["bitfinex","BTCUSD",1744611667230,0.00109326,84422.0,84421.0,0.1116064]
["bitfinex","BTCUSD",1744611667570,0.19061726,84422.0,84421.0,0.1116064]
["bitfinex","BTCUSD",1744611668007,0.19061726,84422.0,84421.0,0.1]
["bitfinex","BTCUSD",1744611668382,0.19061726,84422.0,84421.0,0.11165389]
["bitfinex","BTCUSD",1744611669596,0.19061726,84422.0,84421.0,0.23249543]
["bitfinex","BTCUSD",1744611669597,0.00109326,84422.0,84421.0,0.23249543]
["bitfinex","BTCUSD",1744611669818,0.00109326,84422.0,84421.0,0.42202143]
["bitfinex","BTCUSD",1744611675775,0.00109326,84422.0,84421.0,0.42942168]
["bitfinex","BTCUSD",1744611676156,0.00109326,84422.0,84421.0,0.42842168]
["bitfinex","BTCUSD",1744611677136,0.00109326,84422.0,84421.0,0.11805414]
["bitfinex","BTCUSD",1744611677362,0.23821726,84422.0,84421.0,0.11805414]
["bitfinex","BTCUSD",1744611677570,0.28451726,84422.0,84421.0,0.11805414]
["bitfinex","BTCUSD",1744611677745,0.28451726,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611678530,0.28351726,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611678783,0.28551726,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611679598,0.28351726,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611679996,0.28551726,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611680410,0.4063588,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611680586,0.52708728,84422.0,84421.0,0.099]
["bitfinex","BTCUSD",1744611680788,0.94358728,84422.0,84421.0,0.0833374]
["bitfinex","BTCUSD",1744611680998,0.8228588,84422.0,84421.0,0.0833374]
["bitfinex","BTCUSD",1744611681199,0.189544,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611681420,0.50056554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611681818,0.379724,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611682503,0.384724,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611682934,0.50556554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611683139,0.51056554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611683299,0.51356554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611683744,0.51056554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611684118,0.51356554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611686661,0.93006554,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611689182,0.809224,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611689461,0.763124,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611689848,0.4295,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611690236,0.4265,84413.0,84412.0,0.00941183]
["bitfinex","BTCUSD",1744611690969,0.4165,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611691143,0.4185,84413.0,84412.0,0.00943962]
["bitfinex","BTCUSD",1744611691717,0.4205,84413.0,84412.0,0.00943962]
["bitfinex","BTCUSD",1744611691920,0.4185,84413.0,84412.0,0.00943962]
["bitfinex","BTCUSD",1744611692123,0.4195,84413.0,84412.0,0.00943962]
["bitfinex","BTCUSD",1744611692546,0.003,84413.0,84412.0,0.00943962]
["bitfinex","BTCUSD",1744611693370,0.003,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611696427,0.003,84413.0,84412.0,0.00943651]
["bitfinex","BTCUSD",1744611696627,0.003,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611696884,0.003,84413.0,84412.0,0.00943651]
["bitfinex","BTCUSD",1744611697075,0.003,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611697816,0.4391,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611699447,0.55994154,84413.0,84412.0,0.0004221]
["bitfinex","BTCUSD",1744611699846,0.98617737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611700574,0.98417737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611700783,0.98317737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611700959,1.11090585,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611701162,1.10690585,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611701362,1.10777737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611701685,0.99417737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611704956,0.99317737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611705138,1.13729737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611705547,0.99317737,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611705749,1.25802585,84413.0,84412.0,1e-07]
["bitfinex","BTCUSD",1744611706800,1.25802585,84413.0,84404.0,0.0004221]
["bitfinex","BTCUSD",1744611706801,0.529562,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611706972,1.16400354,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611707391,1.17854439,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611707800,1.18154439,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611708003,1.18854439,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611708353,1.18554439,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611708525,1.26034223,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611708724,1.27534223,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611709517,1.18600354,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611710814,1.33008354,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611713155,2.54980354,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611717227,2.56434439,84405.0,84404.0,2e-07]
["bitfinex","BTCUSD",1744611717739,2.56434439,84405.0,84384.0,6e-07]
["bitfinex","BTCUSD",1744611717740,0.189604,84386.0,84384.0,6e-07]
["bitfinex","BTCUSD",1744611718039,1.09699664,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1744611718742,1.02142134,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1744611719250,1.03330425,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611719941,1.03630425,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611720326,1.03330425,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611720529,1.03630425,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611721658,1.02442134,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611722425,0.5636198,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611722642,0.5616198,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611722847,0.14512,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611723088,0.14712,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611723588,0.14412,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611723778,0.14512,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611724200,0.001,84385.0,84384.0,0.00013967]
["bitfinex","BTCUSD",1744611724326,0.001,84385.0,84384.0,0.00113967]
["bitfinex","BTCUSD",1744611725014,0.001,84385.0,84384.0,0.0555689]
["bitfinex","BTCUSD",1744611725532,0.001,84385.0,84384.0,0.1052689]
["bitfinex","BTCUSD",1744611725737,0.001,84385.0,84384.0,0.41571944]
["bitfinex","BTCUSD",1744611725939,0.001,84385.0,84384.0,0.1126728]
["bitfinex","BTCUSD",1744611726709,0.189605,84386.0,84384.0,0.1116728]
["bitfinex","BTCUSD",1744611726858,0.189605,84386.0,84384.0,0.1126728]
["bitfinex","BTCUSD",1744611727213,0.189605,84386.0,84384.0,0.1092689]
["bitfinex","BTCUSD",1744611727805,0.189605,84386.0,84385.0,0.00740411]
["bitfinex","BTCUSD",1744611728010,0.01185,84387.0,84385.0,0.01660381]
["bitfinex","BTCUSD",1744611729177,0.01185,84387.0,84386.0,0.00740411]
["bitfinex","BTCUSD",1744611730014,0.01185,84387.0,84386.0,0.01660381]
["bitfinex","BTCUSD",1744611730515,0.01185,84387.0,84386.0,0.01960381]
["bitfinex","BTCUSD",1744611739924,0.011848,84397.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744611740155,0.011849,84393.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744611740403,0.011849,84393.0,84389.0,0.201445]
["bitfinex","BTCUSD",1744611740654,0.189591,84392.0,84391.0,0.00740411]
["bitfinex","BTCUSD",1744611741063,0.189591,84392.0,84390.0,0.00740411]
["bitfinex","BTCUSD",1744611741221,0.189591,84392.0,84385.0,0.00740411]
["bitfinex","BTCUSD",1744611741222,0.189604,84386.0,84385.0,0.00740411]
["bitfinex","BTCUSD",1744611742024,0.189604,84386.0,84384.0,0.00754378]
["bitfinex","BTCUSD",1744611743711,0.189604,84386.0,84384.0,0.00413967]
["bitfinex","BTCUSD",1744611743911,0.189604,84386.0,84384.0,0.00513967]
["bitfinex","BTCUSD",1744611744384,0.01185,84387.0,84384.0,0.00513967]
["bitfinex","BTCUSD",1744611744637,0.201429,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744611744859,0.14404,84392.0,84390.0,0.0486]
["bitfinex","BTCUSD",1744611745082,0.14404,84392.0,84390.0,0.060449]
["bitfinex","BTCUSD",1744611745293,0.14404,84392.0,84391.0,0.00740411]
["bitfinex","BTCUSD",1744611745516,0.189593,84391.0,84390.0,0.0486]
["bitfinex","BTCUSD",1744611745927,0.189593,84391.0,84390.0,0.05600375]
["bitfinex","BTCUSD",1744611747012,0.190593,84391.0,84390.0,0.05800375]
["bitfinex","BTCUSD",1744611747433,0.190593,84391.0,84390.0,0.00940375]
["bitfinex","BTCUSD",1744611747811,0.190593,84391.0,84390.0,0.01140375]
["bitfinex","BTCUSD",1744611748006,0.190593,84391.0,84390.0,0.004]
["bitfinex","BTCUSD",1744611748344,0.189593,84391.0,84390.0,0.004]
["bitfinex","BTCUSD",1744611750333,0.189593,84391.0,84390.0,0.01140424]
["bitfinex","BTCUSD",1744611751242,0.189593,84391.0,84390.0,0.004]
["bitfinex","BTCUSD",1744611751440,0.189593,84391.0,84390.0,0.01140424]
["bitfinex","BTCUSD",1744611758036,0.14404,84392.0,84390.0,0.01140424]
["bitfinex","BTCUSD",1744611758235,0.14404,84392.0,84391.0,0.00918722]
["bitfinex","BTCUSD",1744611758435,0.201438,84393.0,84391.0,0.00740424]
["bitfinex","BTCUSD",1744611758721,0.201438,84393.0,84392.0,0.00916219]
["bitfinex","BTCUSD",1744611758919,0.201438,84393.0,84392.0,0.01656643]
["bitfinex","BTCUSD",1744611759055,0.201438,84393.0,84392.0,0.00740424]
["bitfinex","BTCUSD",1744611759946,0.201438,84393.0,84392.0,0.00840424]
["bitfinex","BTCUSD",1744611759947,0.202438,84393.0,84392.0,0.00840424]
["bitfinex","BTCUSD",1744611760146,0.202438,84393.0,84392.0,0.00740424]
["bitfinex","BTCUSD",1744611760590,0.202438,84393.0,84392.0,0.00940424]
["bitfinex","BTCUSD",1744611761748,0.201438,84393.0,84392.0,0.00940424]
["bitfinex","BTCUSD",1744611762125,0.202438,84393.0,84392.0,0.00940424]
["bitfinex","BTCUSD",1744611762333,0.202438,84393.0,84392.0,0.01858868]
["bitfinex","BTCUSD",1744611764170,0.012849,84393.0,84392.0,0.01858868]
["bitfinex","BTCUSD",1744611764938,0.001,84393.0,84392.0,0.01858868]
["bitfinex","BTCUSD",1744611765349,0.001,84393.0,84392.0,0.06598868]
["bitfinex","BTCUSD",1744611766415,0.001,84393.0,84392.0,0.18683022]
["bitfinex","BTCUSD",1744611766587,0.001,84393.0,84392.0,0.23573022]
["bitfinex","BTCUSD",1744611778002,0.001,84393.0,84392.0,0.13943022]
["bitfinex","BTCUSD",1744611778207,0.190589,84393.0,84392.0,0.01858868]
["bitfinex","BTCUSD",1744611778740,0.190589,84393.0,84392.0,0.00940424]
["bitfinex","BTCUSD",1744611779641,0.190589,84393.0,84392.0,0.01836226]
["bitfinex","BTCUSD",1744611779842,0.001,84393.0,84392.0,0.01836226]
["bitfinex","BTCUSD",1744611780501,0.001,84393.0,84392.0,0.20795326]
["bitfinex","BTCUSD",1744611780857,0.001,84393.0,84392.0,0.3287948]
["bitfinex","BTCUSD",1744611785663,0.001,84393.0,84392.0,0.3764948]
["bitfinex","BTCUSD",1744611788438,0.001,84393.0,84392.0,0.39103565]
["bitfinex","BTCUSD",1744611789018,0.001,84393.0,84392.0,0.39103385]
["bitfinex","BTCUSD",1744611789361,0.201421,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744611789555,0.011848,84402.0,84398.0,0.12980209]
["bitfinex","BTCUSD",1744611789760,0.011848,84402.0,84398.0,0.02080855]
["bitfinex","BTCUSD",1744611790197,0.011848,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744611790409,0.14396,84404.0,84403.0,0.189566]
["bitfinex","BTCUSD",1744611790580,0.14396,84404.0,84403.0,0.19854323]
["bitfinex","BTCUSD",1744611790981,0.011847,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744611791205,0.011847,84409.0,84406.0,0.00898835]
["bitfinex","BTCUSD",1744611791415,0.201401,84409.0,84406.0,0.01639079]
["bitfinex","BTCUSD",1744611791622,0.201401,84409.0,84406.0,0.00740244]
["bitfinex","BTCUSD",1744611791806,0.189555,84408.0,84407.0,0.00740244]
["bitfinex","BTCUSD",1744611793572,0.190555,84408.0,84407.0,0.00740244]
["bitfinex","BTCUSD",1744611794516,0.192555,84408.0,84407.0,0.00740244]
["bitfinex","BTCUSD",1744611795363,0.290555,84408.0,84407.0,0.00740244]
["bitfinex","BTCUSD",1744611807698,0.240855,84408.0,84407.0,0.00740244]
["bitfinex","BTCUSD",1744611812576,0.201422,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744611812776,0.011848,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744611813004,0.011848,84399.0,84398.0,0.00895367]
["bitfinex","BTCUSD",1744611813201,0.011848,84399.0,84397.0,0.00895089]
["bitfinex","BTCUSD",1744611813400,0.011848,84399.0,84398.0,0.00895367]
["bitfinex","BTCUSD",1744611814077,0.011848,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744611814275,0.011848,84399.0,84397.0,0.00895089]
["bitfinex","BTCUSD",1744611814815,0.011848,84400.0,84397.0,0.02079889]
["bitfinex","BTCUSD",1744611815390,0.011848,84400.0,84398.0,0.00840287]
["bitfinex","BTCUSD",1744611815913,0.011848,84400.0,84399.0,0.00895089]
["bitfinex","BTCUSD",1744611816131,0.011848,84400.0,84399.0,0.01635376]
["bitfinex","BTCUSD",1744611817104,0.011848,84400.0,84399.0,0.01735376]
["bitfinex","BTCUSD",1744611818967,0.011848,84400.0,84399.0,0.00840287]
["bitfinex","BTCUSD",1744611820099,0.011848,84400.0,84399.0,0.01735321]
["bitfinex","BTCUSD",1744611821466,0.011848,84400.0,84399.0,0.00995034]
["bitfinex","BTCUSD",1744611827348,0.345281,84409.0,84399.0,0.00995034]
["bitfinex","BTCUSD",1744611827349,0.345281,84409.0,84399.0,0.02179834]
["bitfinex","BTCUSD",1744611827525,0.011846,84415.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744611827742,0.011846,84413.0,84409.0,0.201398]
["bitfinex","BTCUSD",1744611827904,0.011846,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744611828098,0.011846,84411.0,84407.0,0.201404]
["bitfinex","BTCUSD",1744611828302,0.011846,84411.0,84408.0,0.00896981]
["bitfinex","BTCUSD",1744611828783,0.011846,84411.0,84409.0,0.00740231]
["bitfinex","BTCUSD",1744611829188,0.011846,84411.0,84410.0,0.00896289]
["bitfinex","BTCUSD",1744611829567,0.011846,84411.0,84407.0,0.201404]
["bitfinex","BTCUSD",1744611829568,0.011846,84410.0,84407.0,0.201404]
["bitfinex","BTCUSD",1744611829717,0.011846,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744611830393,0.011846,84410.0,84407.0,0.01198607]
["bitfinex","BTCUSD",1744611830773,0.189553,84409.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611832023,0.190553,84409.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611835488,0.190553,84409.0,84408.0,0.00740217]
["bitfinex","BTCUSD",1744611837274,0.189553,84409.0,84408.0,0.00740217]
["bitfinex","BTCUSD",1744611837473,0.191553,84409.0,84408.0,0.00740217]
["bitfinex","BTCUSD",1744611838100,0.191553,84409.0,84408.0,0.01636228]
["bitfinex","BTCUSD",1744611839406,0.191553,84409.0,84408.0,0.00740217]
["bitfinex","BTCUSD",1744611839806,0.191553,84409.0,84408.0,0.01636228]
["bitfinex","BTCUSD",1744611843404,0.240553,84409.0,84408.0,0.01636228]
["bitfinex","BTCUSD",1744611843787,0.240553,84409.0,84408.0,0.00740217]
["bitfinex","BTCUSD",1744611844992,0.384313,84409.0,84408.0,0.00740217]
["bitfinex","BTCUSD",1744611846496,0.384313,84409.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611847292,0.383313,84409.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611851908,0.239553,84409.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611852109,0.14376,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611853363,0.14476,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611864744,0.14476,84408.0,84407.0,0.00754157]
["bitfinex","BTCUSD",1744611867894,0.001,84408.0,84407.0,0.00754157]
["bitfinex","BTCUSD",1744611868143,0.001,84408.0,84407.0,0.01649987]
["bitfinex","BTCUSD",1744611871111,0.001,84408.0,84407.0,0.01350301]
["bitfinex","BTCUSD",1744611879054,0.001,84408.0,84407.0,0.13671394]
["bitfinex","BTCUSD",1744611879288,0.001,84408.0,84407.0,0.13434455]
["bitfinex","BTCUSD",1744611880717,0.001,84408.0,84407.0,0.13534455]
["bitfinex","BTCUSD",1744611880918,0.14368,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744611881121,0.14368,84414.0,84412.0,0.19548518]
["bitfinex","BTCUSD",1744611881556,0.14368,84414.0,84413.0,0.0074025]
["bitfinex","BTCUSD",1744611881818,0.14368,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611882160,0.14468,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611882588,0.14568,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611882994,0.14668,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611883609,0.14568,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611884299,0.14468,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611884799,0.14568,84414.0,84413.0,0.01334353]
["bitfinex","BTCUSD",1744611886938,0.002,84414.0,84413.0,0.13418507]
["bitfinex","BTCUSD",1744611887148,0.002,84414.0,84413.0,0.19729489]
["bitfinex","BTCUSD",1744611887350,0.002,84414.0,84413.0,0.19962599]
["bitfinex","BTCUSD",1744611887747,0.001,84414.0,84413.0,0.19962599]
["bitfinex","BTCUSD",1744611888055,0.0008452,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744611888248,0.0008452,84421.0,84419.0,0.12321037]
["bitfinex","BTCUSD",1744611888425,0.0008452,84421.0,84419.0,0.13146906]
["bitfinex","BTCUSD",1744611888629,0.0008452,84421.0,84420.0,0.0074025]
["bitfinex","BTCUSD",1744611888950,0.0008452,84421.0,84420.0,0.13650551]
["bitfinex","BTCUSD",1744611890827,0.0008452,84421.0,84420.0,0.13750551]
["bitfinex","BTCUSD",1744611907074,0.1903712,84421.0,84420.0,0.13750551]
["bitfinex","BTCUSD",1744611907271,0.1903712,84421.0,84420.0,0.01666397]
["bitfinex","BTCUSD",1744611907691,0.2372712,84421.0,84420.0,0.0084025]
["bitfinex","BTCUSD",1744611907915,0.2845712,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744611908933,0.83363016,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744611909147,1.17363016,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744611909554,1.17363016,84421.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611909555,0.283755,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611909724,0.427315,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611910923,0.767315,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611911643,1.30465634,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611912070,1.30465634,84408.0,84407.0,0.00113907]
["bitfinex","BTCUSD",1744611912845,1.30465634,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611913050,1.30665634,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611913348,1.42938482,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611913679,1.31165634,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611914293,1.16809634,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611914494,1.1908548,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611914897,1.31169634,84408.0,84407.0,0.00013907]
["bitfinex","BTCUSD",1744611915574,1.31169634,84408.0,84407.0,7e-08]
["bitfinex","BTCUSD",1744611915783,0.283807,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1744611915992,0.427407,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611916966,0.427407,84385.0,84384.0,0.00113962]
["bitfinex","BTCUSD",1744611917364,0.427407,84385.0,84384.0,0.00413962]
["bitfinex","BTCUSD",1744611923489,0.427407,84385.0,84384.0,0.00113962]
["bitfinex","BTCUSD",1744611923804,0.427407,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611925209,0.427407,84385.0,84384.0,0.00113962]
["bitfinex","BTCUSD",1744611926050,0.427407,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611926269,0.428407,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611926478,0.45993326,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611926768,0.428407,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611931016,0.88924854,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611931745,0.88824854,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611932059,0.89024854,84385.0,84384.0,0.00013962]
["bitfinex","BTCUSD",1744611932474,0.34,84384.0,84383.0,1.2e-07]
["bitfinex","BTCUSD",1744611932685,0.59751385,84384.0,84383.0,1.2e-07]
["bitfinex","BTCUSD",1744611933030,0.0451,84380.0,84376.0,1.2e-07]
["bitfinex","BTCUSD",1744611933224,0.529625,84377.0,84376.0,1.2e-07]
["bitfinex","BTCUSD",1744611933439,0.74096654,84377.0,84376.0,1.2e-07]
["bitfinex","BTCUSD",1744611933580,0.44,84370.0,84369.0,1e-07]
["bitfinex","BTCUSD",1744611933778,0.65134154,84370.0,84369.0,0.00013922]
["bitfinex","BTCUSD",1744611933988,0.65134154,84370.0,84369.0,2.2e-07]
["bitfinex","BTCUSD",1744611935124,0.65134154,84370.0,84351.0,0.0024223]
["bitfinex","BTCUSD",1744611935125,0.289643,84369.0,84368.0,4.2e-07]
["bitfinex","BTCUSD",1744611935325,0.720158,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611935528,1.25749934,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611936068,1.15749934,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611936195,1.30105934,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611936396,1.40105934,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611936600,1.40505934,84362.0,84361.0,0.0010001]
["bitfinex","BTCUSD",1744611937889,1.40509934,84362.0,84361.0,0.0010001]
["bitfinex","BTCUSD",1744611938590,1.52882782,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611939015,1.52982782,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611939741,1.40909934,84362.0,84361.0,1e-07]
["bitfinex","BTCUSD",1744611946615,0.34,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611946749,1.68124154,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611947754,1.69234026,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611948904,1.69334026,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611949308,1.70527135,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611949512,1.91859064,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611950191,1.98053149,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611950694,2.39703129,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611951103,2.39503129,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611951300,2.39403129,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611951549,2.40103129,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611952529,2.39803129,84351.0,84350.0,6e-07]
["bitfinex","BTCUSD",1744611952739,0.189733,84329.0,84327.0,0.0004224]
["bitfinex","BTCUSD",1744611953001,0.14364,84328.0,84327.0,0.00088641]
["bitfinex","BTCUSD",1744611955145,0.14464,84328.0,84327.0,0.00388641]
["bitfinex","BTCUSD",1744611956523,1.02198134,84328.0,84327.0,0.00388641]
["bitfinex","BTCUSD",1744611957473,0.189778,84309.0,84308.0,0.09130861]
["bitfinex","BTCUSD",1744611957677,0.189778,84309.0,84308.0,0.09144784]
["bitfinex","BTCUSD",1744611958086,0.345155,84311.0,84308.0,0.09144784]
["bitfinex","BTCUSD",1744611958286,0.189775,84310.0,84308.0,0.09144784]
["bitfinex","BTCUSD",1744611958684,0.189775,84310.0,84309.0,0.00596682]
["bitfinex","BTCUSD",1744611959387,0.189775,84310.0,84308.0,0.09644784]
["bitfinex","BTCUSD",1744611959590,0.189775,84310.0,84308.0,0.00513923]
["bitfinex","BTCUSD",1744611960624,0.189775,84310.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744611960873,0.190775,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1744611961404,0.191775,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1744611962374,0.189775,84310.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744611962544,0.190775,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1744611963627,0.189775,84310.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744611964115,0.190775,84310.0,84308.0,0.00413923]
["bitfinex","BTCUSD",1744611965025,0.190775,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1744611965186,0.191775,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1744611965391,0.190775,84310.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744611966540,0.14356,84309.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744611966855,0.14356,84309.0,84308.0,0.04963923]
["bitfinex","BTCUSD",1744611967256,0.14356,84309.0,84308.0,0.05513083]
["bitfinex","BTCUSD",1744611968072,0.14456,84309.0,84308.0,0.06013083]
["bitfinex","BTCUSD",1744611969396,0.001,84309.0,84308.0,0.29811083]
["bitfinex","BTCUSD",1744611973989,0.001,84309.0,84308.0,0.10833083]
["bitfinex","BTCUSD",1744611974732,0.001,84309.0,84308.0,0.01063083]
["bitfinex","BTCUSD",1744611975139,0.001,84309.0,84308.0,0.00513923]
["bitfinex","BTCUSD",1744611975336,0.14456,84309.0,84308.0,0.00513923]
["bitfinex","BTCUSD",1744611986663,0.14356,84309.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744611986864,0.14456,84309.0,84308.0,0.00313923]
["bitfinex","BTCUSD",1744611992143,0.14456,84309.0,84308.0,0.00864802]
["bitfinex","BTCUSD",1744611992324,0.14456,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744611992572,0.14456,84309.0,84308.0,0.01605917]
["bitfinex","BTCUSD",1744611992932,0.14456,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744611993128,0.14456,84309.0,84308.0,0.01605448]
["bitfinex","BTCUSD",1744611993530,0.001,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744611993752,0.001,84309.0,84308.0,0.01605545]
["bitfinex","BTCUSD",1744611994179,0.001,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744611997061,0.001,84309.0,84308.0,0.01605878]
["bitfinex","BTCUSD",1744611997459,0.001,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744611999540,0.001,84309.0,84308.0,0.00313923]
["bitfinex","BTCUSD",1744612002770,0.001,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744612009720,0.14448,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744612010163,0.48448,84309.0,84308.0,0.01055038]
["bitfinex","BTCUSD",1744612010608,0.48448,84309.0,84308.0,0.00313923]
["bitfinex","BTCUSD",1744612011064,0.60532154,84309.0,84308.0,0.00313923]
["bitfinex","BTCUSD",1744612011822,0.61307335,84309.0,84308.0,0.00013923]
["bitfinex","BTCUSD",1744612012028,0.61407335,84309.0,84308.0,0.00413923]
["bitfinex","BTCUSD",1744612012646,0.61507335,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612015320,1.03157315,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612015793,1.02282134,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612015995,0.9019798,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612016200,0.7584998,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612016370,0.9019798,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612019276,0.5619798,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612019679,0.4184998,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612019883,0.5618998,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612023967,0.6111998,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612026477,0.73204134,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612028370,0.77704134,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612029137,1.11704134,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612029333,1.23776982,84309.0,84308.0,0.00813923]
["bitfinex","BTCUSD",1744612029536,1.23776982,84309.0,84308.0,2.3e-07]
["bitfinex","BTCUSD",1744612030160,1.2710073,84309.0,84308.0,2.3e-07]
["bitfinex","BTCUSD",1744612030363,1.23876982,84309.0,84308.0,2.3e-07]
["bitfinex","BTCUSD",1744612030613,1.11804134,84309.0,84308.0,2.3e-07]
["bitfinex","BTCUSD",1744612030994,1.11704134,84309.0,84308.0,2.3e-07]
["bitfinex","BTCUSD",1744612031296,1.12004134,84309.0,84308.0,2.3e-07]
["bitfinex","BTCUSD",1744612031503,0.0461,84301.0,84299.0,0.0004222]
["bitfinex","BTCUSD",1744612031639,0.46084154,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612032518,0.47249385,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612032841,0.89099365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612034150,0.89299365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612036466,1.01372213,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612037011,0.89299365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612038539,0.91512694,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612042039,1.05852694,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612042839,1.03639365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612046285,0.89299365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612046487,1.03639365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612049415,2.25771365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612053408,2.11431365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612053628,2.25763365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612064485,2.11431365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612064686,2.25763365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612069818,2.30313365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612070195,2.25763365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612070602,2.11431365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612070827,2.25763365,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612071877,2.13679211,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612073223,1.36864,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612073481,1.36864,84300.0,84299.0,0.04972075]
["bitfinex","BTCUSD",1744612074312,1.36664,84300.0,84299.0,0.04972075]
["bitfinex","BTCUSD",1744612074907,1.36464,84300.0,84299.0,0.04972075]
["bitfinex","BTCUSD",1744612075586,1.36564,84300.0,84299.0,0.09472075]
["bitfinex","BTCUSD",1744612076086,1.36564,84300.0,84299.0,0.09985255]
["bitfinex","BTCUSD",1744612076291,1.22332,84300.0,84299.0,0.09985255]
["bitfinex","BTCUSD",1744612076498,1.22232,84300.0,84299.0,0.09985255]
["bitfinex","BTCUSD",1744612076699,0.002,84300.0,84299.0,0.09985255]
["bitfinex","BTCUSD",1744612076879,0.191798,84300.0,84299.0,0.09985255]
["bitfinex","BTCUSD",1744612077084,0.191798,84300.0,84299.0,0.05485255]
["bitfinex","BTCUSD",1744612077291,0.191798,84300.0,84299.0,0.04972075]
["bitfinex","BTCUSD",1744612084591,0.191798,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612087745,0.21394573,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612091895,0.35710573,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612092865,0.334958,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612094564,0.35710507,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612094972,0.334958,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612096361,0.35709823,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612096996,0.334958,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612099979,0.14516,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612100126,0.14516,84300.0,84299.0,0.04892075]
["bitfinex","BTCUSD",1744612100328,0.002,84300.0,84299.0,0.05402759]
["bitfinex","BTCUSD",1744612118358,0.002,84300.0,84299.0,0.05655142]
["bitfinex","BTCUSD",1744612119216,0.002,84300.0,84299.0,0.05400678]
["bitfinex","BTCUSD",1744612121165,0.189784,84307.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744612121166,0.201645,84307.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744612121368,0.011861,84307.0,84303.0,0.01796309]
["bitfinex","BTCUSD",1744612123426,0.012861,84307.0,84303.0,0.01796309]
["bitfinex","BTCUSD",1744612124044,0.013861,84307.0,84303.0,0.01796309]
["bitfinex","BTCUSD",1744612124255,0.013861,84307.0,84303.0,0.01896309]
["bitfinex","BTCUSD",1744612126698,0.011861,84306.0,84303.0,0.01896309]
["bitfinex","BTCUSD",1744612127504,0.011861,84306.0,84303.0,0.01796309]
["bitfinex","BTCUSD",1744612128503,0.012861,84306.0,84303.0,0.01796309]
["bitfinex","BTCUSD",1744612128827,0.202647,84306.0,84303.0,0.00610209]
["bitfinex","BTCUSD",1744612129323,0.189788,84305.0,84303.0,0.00610209]
["bitfinex","BTCUSD",1744612129712,0.011861,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744612130837,0.011861,84303.0,84299.0,0.01238275]
["bitfinex","BTCUSD",1744612131042,0.189798,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612133123,0.0463,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612134485,0.0473,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612135093,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612144033,0.001,84300.0,84299.0,0.00560215]
["bitfinex","BTCUSD",1744612144234,0.001,84300.0,84299.0,0.19540215]
["bitfinex","BTCUSD",1744612146939,0.001,84300.0,84299.0,0.00560215]
["bitfinex","BTCUSD",1744612152257,0.190798,84300.0,84299.0,0.00560215]
["bitfinex","BTCUSD",1744612152455,0.190798,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612158562,0.190798,84300.0,84299.0,0.00559745]
["bitfinex","BTCUSD",1744612158760,0.190798,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612158955,0.190798,84300.0,84299.0,0.00661279]
["bitfinex","BTCUSD",1744612159197,0.190798,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612159399,0.001,84300.0,84299.0,0.00661279]
["bitfinex","BTCUSD",1744612159550,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612159750,0.001,84300.0,84299.0,0.00559745]
["bitfinex","BTCUSD",1744612161321,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612163266,0.001,84300.0,84299.0,0.00661279]
["bitfinex","BTCUSD",1744612170639,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612171936,0.0504,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612173240,0.189798,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612174596,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612176364,0.332518,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612178147,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612178588,0.332518,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612178793,0.333518,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612179435,0.332518,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612179836,0.001,84300.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612180165,0.332518,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612181385,0.333518,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612185526,0.190798,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612197276,0.001,84301.0,84300.0,0.189798]
["bitfinex","BTCUSD",1744612197473,0.001,84301.0,84299.0,0.00052075]
["bitfinex","BTCUSD",1744612197758,0.001,84301.0,84300.0,0.00507806]
["bitfinex","BTCUSD",1744612198887,0.011862,84302.0,84300.0,0.00507806]
["bitfinex","BTCUSD",1744612199169,0.001,84301.0,84300.0,0.00507806]
["bitfinex","BTCUSD",1744612205906,0.001,84301.0,84300.0,0.19487606]
["bitfinex","BTCUSD",1744612206109,0.001,84301.0,84300.0,0.05147806]
["bitfinex","BTCUSD",1744612209188,0.001,84301.0,84300.0,0.00507806]
["bitfinex","BTCUSD",1744612218864,0.001,84301.0,84300.0,0.19487606]
["bitfinex","BTCUSD",1744612221524,0.001,84301.0,84300.0,0.00507806]
["bitfinex","BTCUSD",1744612226799,0.001,84301.0,84300.0,0.17539187]
["bitfinex","BTCUSD",1744612227205,0.001,84301.0,84300.0,0.1730196]
["bitfinex","BTCUSD",1744612228023,0.01186,84312.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744612228024,0.332374,84311.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744612229000,0.332374,84311.0,84307.0,0.201642]
["bitfinex","BTCUSD",1744612229177,0.1426,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744612229376,0.1436,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744612229754,0.1436,84311.0,84309.0,0.189778]
["bitfinex","BTCUSD",1744612230160,0.1436,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744612230361,0.15546,84311.0,84307.0,0.012861]
["bitfinex","BTCUSD",1744612230679,0.15546,84311.0,84308.0,0.001]
["bitfinex","BTCUSD",1744612231063,0.15446,84311.0,84308.0,0.001]
["bitfinex","BTCUSD",1744612231269,0.1426,84311.0,84308.0,0.20364]
["bitfinex","BTCUSD",1744612231467,0.1426,84311.0,84308.0,0.20264]
["bitfinex","BTCUSD",1744612231856,0.1426,84311.0,84309.0,0.189776]
["bitfinex","BTCUSD",1744612233679,0.1426,84311.0,84309.0,0.190776]
["bitfinex","BTCUSD",1744612234265,0.011859,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744612234891,0.011859,84318.0,84313.0,0.201627]
["bitfinex","BTCUSD",1744612235467,0.012859,84318.0,84313.0,0.203627]
["bitfinex","BTCUSD",1744612235667,0.01186,84316.0,84313.0,0.01386]
["bitfinex","BTCUSD",1744612236091,0.01186,84316.0,84313.0,0.01486]
["bitfinex","BTCUSD",1744612236599,0.01186,84316.0,84313.0,0.01386]
["bitfinex","BTCUSD",1744612236800,0.012859,84318.0,84314.0,0.201626]
["bitfinex","BTCUSD",1744612237000,0.01186,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744612237363,0.001,84316.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744612237922,0.001,84316.0,84314.0,0.01386]
["bitfinex","BTCUSD",1744612238080,0.01186,84317.0,84314.0,0.01386]
["bitfinex","BTCUSD",1744612238800,0.01186,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744612239361,0.01186,84317.0,84314.0,0.01286]
["bitfinex","BTCUSD",1744612240570,0.01286,84317.0,84314.0,0.01486]
["bitfinex","BTCUSD",1744612240983,0.001,84317.0,84314.0,0.01486]
["bitfinex","BTCUSD",1744612241521,0.001,84317.0,84314.0,0.02227042]
["bitfinex","BTCUSD",1744612242103,0.01286,84317.0,84314.0,0.02227042]
["bitfinex","BTCUSD",1744612242305,0.01286,84317.0,84314.0,0.01486]
["bitfinex","BTCUSD",1744612243174,0.189762,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612244164,0.189762,84316.0,84314.0,0.002]
["bitfinex","BTCUSD",1744612244371,0.201622,84316.0,84312.0,0.201629]
["bitfinex","BTCUSD",1744612244662,0.202622,84316.0,84314.0,0.002]
["bitfinex","BTCUSD",1744612244964,0.01286,84316.0,84314.0,0.002]
["bitfinex","BTCUSD",1744612245541,0.01286,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612245752,0.202624,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612246200,0.01186,84316.0,84314.0,0.001]
["bitfinex","BTCUSD",1744612246623,0.01286,84316.0,84314.0,0.001]
["bitfinex","BTCUSD",1744612247343,0.01386,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612247559,0.203622,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612249881,0.01386,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612250357,0.002,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612253984,0.191763,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612255979,0.002,84316.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612260187,0.189764,84315.0,84314.0,0.003]
["bitfinex","BTCUSD",1744612260944,0.01186,84314.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744612261173,0.01186,84314.0,84310.0,0.201633]
["bitfinex","BTCUSD",1744612261385,0.001,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1744612261751,0.001,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744612262586,0.01186,84316.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744612262945,0.001,84314.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744612263727,0.202624,84315.0,84311.0,0.01486]
["bitfinex","BTCUSD",1744612264227,0.001,84314.0,84312.0,0.002]
["bitfinex","BTCUSD",1744612264858,0.01286,84314.0,84312.0,0.002]
["bitfinex","BTCUSD",1744612265098,0.01286,84314.0,84312.0,0.003]
["bitfinex","BTCUSD",1744612265537,0.01186,84314.0,84312.0,0.001]
["bitfinex","BTCUSD",1744612266339,0.01286,84314.0,84312.0,0.003]
["bitfinex","BTCUSD",1744612268151,0.01286,84314.0,84313.0,0.00522182]
["bitfinex","BTCUSD",1744612269094,0.01186,84314.0,84313.0,0.00522182]
["bitfinex","BTCUSD",1744612269300,0.01286,84314.0,84313.0,0.00722182]
["bitfinex","BTCUSD",1744612269495,0.202626,84314.0,84313.0,0.00722182]
["bitfinex","BTCUSD",1744612269708,0.202626,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1744612270398,0.202626,84314.0,84313.0,0.003]
["bitfinex","BTCUSD",1744612293300,0.001,84314.0,84313.0,0.003]
["bitfinex","BTCUSD",1744612293635,0.001,84314.0,84313.0,0.00824466]
["bitfinex","BTCUSD",1744612293839,0.001,84314.0,84313.0,0.003]
["bitfinex","BTCUSD",1744612294132,0.001,84314.0,84313.0,0.00824466]
["bitfinex","BTCUSD",1744612294350,0.001,84314.0,84313.0,0.05814466]
["bitfinex","BTCUSD",1744612294567,0.001,84314.0,84313.0,0.24519867]
["bitfinex","BTCUSD",1744612295214,0.05573737,84336.0,84334.0,0.0499]
["bitfinex","BTCUSD",1744612295654,0.05573737,84336.0,84335.0,0.00512164]
["bitfinex","BTCUSD",1744612296722,0.05673737,84336.0,84335.0,0.00512164]
["bitfinex","BTCUSD",1744612297541,0.05673737,84336.0,84335.0,0.12596318]
["bitfinex","BTCUSD",1744612297771,0.05673737,84336.0,84335.0,0.15241148]
["bitfinex","BTCUSD",1744612298006,0.001,84336.0,84335.0,0.54041148]
["bitfinex","BTCUSD",1744612298201,0.001,84336.0,84335.0,0.58761148]
["bitfinex","BTCUSD",1744612298619,0.002,84336.0,84335.0,0.59161148]
["bitfinex","BTCUSD",1744612298838,0.001,84336.0,84335.0,0.58961148]
["bitfinex","BTCUSD",1744612299277,0.002,84336.0,84335.0,0.59161148]
["bitfinex","BTCUSD",1744612299478,0.002,84336.0,84335.0,0.73681148]
["bitfinex","BTCUSD",1744612300355,0.003,84336.0,84335.0,0.59861148]
["bitfinex","BTCUSD",1744612300595,0.003,84336.0,84335.0,0.74081148]
["bitfinex","BTCUSD",1744612302965,0.003,84336.0,84335.0,0.73900895]
["bitfinex","BTCUSD",1744612305189,0.003,84336.0,84335.0,0.73896895]
["bitfinex","BTCUSD",1744612305625,0.003,84336.0,84335.0,0.59680895]
["bitfinex","BTCUSD",1744612306063,0.003,84336.0,84335.0,0.73896895]
["bitfinex","BTCUSD",1744612315296,0.00305,84336.0,84335.0,0.74637512]
["bitfinex","BTCUSD",1744612317003,0.00305,84336.0,84335.0,0.60421512]
["bitfinex","BTCUSD",1744612317208,0.00305,84336.0,84335.0,0.74637512]
["bitfinex","BTCUSD",1744612318202,0.00305,84336.0,84335.0,0.73896895]
["bitfinex","BTCUSD",1744612318860,0.00305,84336.0,84335.0,0.7463751]
["bitfinex","BTCUSD",1744612322591,1e-06,84336.0,84335.0,0.7463751]
["bitfinex","BTCUSD",1744612322974,8e-07,84342.0,84341.0,0.44754085]
["bitfinex","BTCUSD",1744612323172,4e-07,84351.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1744612323312,4e-07,84351.0,84350.0,0.48278854]
["bitfinex","BTCUSD",1744612323514,0.00013932,84351.0,84350.0,0.48594776]
["bitfinex","BTCUSD",1744612325861,0.00013932,84351.0,84350.0,0.57894776]
["bitfinex","BTCUSD",1744612325862,3.2e-07,84351.0,84350.0,0.57894776]
["bitfinex","BTCUSD",1744612326064,3.2e-07,84351.0,84350.0,0.58725138]
["bitfinex","BTCUSD",1744612326242,3.2e-07,84351.0,84350.0,0.59025138]
["bitfinex","BTCUSD",1744612326981,3.2e-07,84351.0,84350.0,0.59125138]
["bitfinex","BTCUSD",1744612327158,3.2e-07,84351.0,84350.0,0.59025138]
["bitfinex","BTCUSD",1744612327695,3.2e-07,84351.0,84350.0,0.60331928]
["bitfinex","BTCUSD",1744612327883,3.2e-07,84351.0,84350.0,0.59501566]
["bitfinex","BTCUSD",1744612328083,3.2e-07,84351.0,84350.0,0.59201566]
["bitfinex","BTCUSD",1744612328232,0.00100032,84351.0,84350.0,0.59901566]
["bitfinex","BTCUSD",1744612328881,0.00100032,84351.0,84350.0,0.68045481]
["bitfinex","BTCUSD",1744612329085,0.00100032,84351.0,84350.0,0.49147481]
["bitfinex","BTCUSD",1744612329296,0.00100032,84351.0,84350.0,0.64809566]
["bitfinex","BTCUSD",1744612329499,0.00100032,84351.0,84350.0,0.63355481]
["bitfinex","BTCUSD",1744612329695,0.00100032,84351.0,84350.0,0.49147481]
["bitfinex","BTCUSD",1744612329927,0.00100032,84351.0,84350.0,0.64809566]
["bitfinex","BTCUSD",1744612330181,0.00100032,84351.0,84350.0,0.64068951]
["bitfinex","BTCUSD",1744612330671,0.00100032,84351.0,84350.0,0.47500076]
["bitfinex","BTCUSD",1744612335772,0.00100032,84351.0,84350.0,0.13500076]
["bitfinex","BTCUSD",1744612335983,0.00100032,84351.0,84350.0,0.01415922]
["bitfinex","BTCUSD",1744612336191,0.05040032,84351.0,84350.0,0.01415922]
["bitfinex","BTCUSD",1744612336395,0.09580032,84351.0,84350.0,0.011]
["bitfinex","BTCUSD",1744612336805,0.09580032,84351.0,84350.0,0.007]
["bitfinex","BTCUSD",1744612337263,0.09580032,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1744612337711,0.28548332,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1744612338124,0.28548332,84351.0,84350.0,0.0132292]
["bitfinex","BTCUSD",1744612338331,0.09480032,84351.0,84350.0,0.0032292]
["bitfinex","BTCUSD",1744612338535,0.09480032,84351.0,84350.0,0.0052292]
["bitfinex","BTCUSD",1744612338743,0.09480032,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744612338950,0.09480032,84351.0,84350.0,0.00624408]
["bitfinex","BTCUSD",1744612339155,0.28448332,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744612339335,0.28448332,84351.0,84350.0,0.00624411]
["bitfinex","BTCUSD",1744612339545,0.28448332,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744612340105,0.28448332,84351.0,84350.0,0.00625153]
["bitfinex","BTCUSD",1744612343479,0.09480032,84351.0,84350.0,0.00625153]
["bitfinex","BTCUSD",1744612343696,3.2e-07,84351.0,84350.0,0.19593653]
["bitfinex","BTCUSD",1744612343901,3.2e-07,84351.0,84350.0,0.3184089]
["bitfinex","BTCUSD",1744612354106,3.2e-07,84351.0,84350.0,0.19756736]
["bitfinex","BTCUSD",1744612354924,3.2e-07,84351.0,84350.0,0.00788236]
["bitfinex","BTCUSD",1744612355555,3.2e-07,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744612357461,3.2e-07,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1744612358933,0.011855,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744612359132,0.011856,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744612359334,0.011856,84345.0,84343.0,0.00486218]
["bitfinex","BTCUSD",1744612360775,0.011856,84345.0,84343.0,0.00686218]
["bitfinex","BTCUSD",1744612361201,0.0454,84344.0,84343.0,0.00686218]
["bitfinex","BTCUSD",1744612361613,0.0454,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1744612361831,0.21524154,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1744612362047,0.63174134,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1744612362258,0.011859,84319.0,84316.0,0.000422]
["bitfinex","BTCUSD",1744612362470,0.18976,84317.0,84316.0,0.000422]
["bitfinex","BTCUSD",1744612363467,0.18976,84317.0,84316.0,0.0055606]
["bitfinex","BTCUSD",1744612363816,0.18976,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612364614,0.18976,84317.0,84316.0,0.0055606]
["bitfinex","BTCUSD",1744612364615,0.19076,84317.0,84316.0,0.0055606]
["bitfinex","BTCUSD",1744612364816,0.19076,84317.0,84316.0,0.0085606]
["bitfinex","BTCUSD",1744612365308,0.65160154,84317.0,84316.0,0.0055606]
["bitfinex","BTCUSD",1744612365512,0.69700154,84317.0,84316.0,0.0055606]
["bitfinex","BTCUSD",1744612365634,0.69700154,84317.0,84316.0,0.0075606]
["bitfinex","BTCUSD",1744612366168,0.69600154,84317.0,84316.0,0.0025606]
["bitfinex","BTCUSD",1744612366312,0.70861582,84317.0,84316.0,0.0065606]
["bitfinex","BTCUSD",1744612366491,0.70861582,84317.0,84316.0,0.0025606]
["bitfinex","BTCUSD",1744612366898,0.70961582,84317.0,84316.0,0.0025606]
["bitfinex","BTCUSD",1744612367149,0.70861582,84317.0,84316.0,0.0025606]
["bitfinex","BTCUSD",1744612367367,1.12511562,84317.0,84316.0,0.0025606]
["bitfinex","BTCUSD",1744612367566,1.12511562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612367567,1.17611562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612367833,1.17611562,84317.0,84316.0,0.0015606]
["bitfinex","BTCUSD",1744612368190,1.17611562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612368394,1.19813153,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612368634,1.32086001,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612369232,1.17811562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612371454,1.32023562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612371872,1.17811562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612372063,1.32023562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612376330,0.98023562,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612376544,0.87422134,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612381650,0.7533798,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612382234,0.6112598,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612382471,0.7533798,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612382805,0.7503798,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612383018,0.7513798,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612383217,0.7493798,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612383625,0.5606198,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612384196,0.5606198,84317.0,84316.0,0.00585935]
["bitfinex","BTCUSD",1744612384411,0.5606198,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612384611,0.5596198,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612384749,0.14312,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612385351,0.14312,84317.0,84316.0,0.00584094]
["bitfinex","BTCUSD",1744612385555,0.14212,84317.0,84316.0,0.0005606]
["bitfinex","BTCUSD",1744612392515,0.011859,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744612392650,0.201605,84323.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744612392849,0.011859,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744612393061,0.011859,84321.0,84319.0,0.00525672]
["bitfinex","BTCUSD",1744612393257,0.153939,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744612393618,0.153939,84324.0,84322.0,0.00525292]
["bitfinex","BTCUSD",1744612393894,0.001,84323.0,84322.0,0.00525292]
["bitfinex","BTCUSD",1744612394311,0.14208,84324.0,84322.0,0.00525292]
["bitfinex","BTCUSD",1744612394534,0.001,84324.0,84322.0,0.01266332]
["bitfinex","BTCUSD",1744612394721,0.001,84324.0,84322.0,0.0074104]
["bitfinex","BTCUSD",1744612394923,0.001,84324.0,84323.0,0.0074104]
["bitfinex","BTCUSD",1744612395263,0.201605,84323.0,84320.0,0.0074104]
["bitfinex","BTCUSD",1744612395499,0.003,84324.0,84320.0,0.2090214]
["bitfinex","BTCUSD",1744612395702,0.001,84324.0,84323.0,0.189746]
["bitfinex","BTCUSD",1744612395919,1.36236,84329.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744612396128,1.374218,84329.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744612396330,1.374218,84329.0,84325.0,0.01703899]
["bitfinex","BTCUSD",1744612398117,0.189739,84326.0,84325.0,0.00518099]
["bitfinex","BTCUSD",1744612398569,0.189739,84326.0,84324.0,0.0074104]
["bitfinex","BTCUSD",1744612398723,0.011858,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744612399141,0.011858,84325.0,84322.0,0.00517263]
["bitfinex","BTCUSD",1744612399363,0.201602,84325.0,84322.0,0.00517263]
["bitfinex","BTCUSD",1744612400900,0.011858,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744612401116,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744612401288,0.011858,84327.0,84325.0,0.00516454]
["bitfinex","BTCUSD",1744612402052,0.201597,84327.0,84325.0,0.00516454]
["bitfinex","BTCUSD",1744612402211,0.011858,84327.0,84324.0,0.0084104]
["bitfinex","BTCUSD",1744612402406,0.011858,84327.0,84324.0,0.0074104]
["bitfinex","BTCUSD",1744612402809,0.011858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744612403186,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744612403399,0.011858,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744612404472,0.011858,84327.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744612404827,0.011858,84327.0,84324.0,0.00412411]
["bitfinex","BTCUSD",1744612405232,0.011858,84327.0,84323.0,0.0192694]
["bitfinex","BTCUSD",1744612405438,0.011858,84327.0,84324.0,0.001]
["bitfinex","BTCUSD",1744612405635,1.22028,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744612405997,0.011857,84335.0,84324.0,0.00512411]
["bitfinex","BTCUSD",1744612405998,0.153936,84341.0,84335.0,0.201576]
["bitfinex","BTCUSD",1744612406202,0.011856,84341.0,84335.0,0.201576]
["bitfinex","BTCUSD",1744612406404,0.201566,84339.0,84336.0,0.00340294]
["bitfinex","BTCUSD",1744612406554,0.201566,84339.0,84337.0,0.0074104]
["bitfinex","BTCUSD",1744612406988,0.201566,84339.0,84338.0,0.00342893]
["bitfinex","BTCUSD",1744612407499,0.201566,84339.0,84336.0,0.0074104]
["bitfinex","BTCUSD",1744612407856,0.201566,84339.0,84337.0,0.00342707]
["bitfinex","BTCUSD",1744612408256,0.201566,84339.0,84335.0,0.0192674]
["bitfinex","BTCUSD",1744612408411,0.201566,84339.0,84338.0,0.00342707]
["bitfinex","BTCUSD",1744612408612,0.202566,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744612408815,0.203566,84339.0,84338.0,0.00339988]
["bitfinex","BTCUSD",1744612409013,0.203566,84339.0,84337.0,0.00407763]
["bitfinex","BTCUSD",1744612409341,0.203566,84339.0,84338.0,0.00339988]
["bitfinex","BTCUSD",1744612409551,0.201566,84339.0,84338.0,0.00339988]
["bitfinex","BTCUSD",1744612409699,0.201566,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744612409903,0.202566,84339.0,84337.0,0.00339802]
["bitfinex","BTCUSD",1744612410107,0.203566,84339.0,84337.0,0.00339802]
["bitfinex","BTCUSD",1744612410315,0.189717,84336.0,84335.0,0.0074104]
["bitfinex","BTCUSD",1744612410534,0.189717,84336.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744612410535,0.011857,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744612410967,0.011857,84335.0,84332.0,0.00406482]
["bitfinex","BTCUSD",1744612411181,0.011857,84335.0,84332.0,0.01592182]
["bitfinex","BTCUSD",1744612412414,0.011857,84335.0,84332.0,0.01692182]
["bitfinex","BTCUSD",1744612414528,0.011856,84339.0,84335.0,0.189717]
["bitfinex","BTCUSD",1744612414725,0.189688,84350.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744612414926,0.153935,84348.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744612415130,0.011855,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744612415392,0.011855,84346.0,84343.0,0.00338639]
["bitfinex","BTCUSD",1744612415711,0.011856,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744612415923,0.011856,84344.0,84342.0,0.00338453]
["bitfinex","BTCUSD",1744612416132,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744612416335,0.011856,84345.0,84342.0,0.01537913]
["bitfinex","BTCUSD",1744612416532,0.011856,84345.0,84344.0,0.00337897]
["bitfinex","BTCUSD",1744612416822,0.011856,84345.0,84343.0,0.00337711]
["bitfinex","BTCUSD",1744612417027,0.011856,84345.0,84344.0,0.00327739]
["bitfinex","BTCUSD",1744612417285,0.189699,84344.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612418587,0.191699,84344.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612419637,0.239899,84344.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612420490,0.36074054,84344.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612421513,0.12084154,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612421733,0.53734134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612423167,0.53934134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612424225,0.54234134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612425711,0.88234134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612426168,0.92854134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612426325,0.97764134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612427441,0.97464134,84343.0,84342.0,0.0001386]
["bitfinex","BTCUSD",1744612428085,0.97864134,84343.0,84342.0,0.0011386]
["bitfinex","BTCUSD",1744612428505,0.97664134,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612428719,0.98564134,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612429084,0.99472469,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612429308,0.99172469,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612429556,0.99572469,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612434039,1.13776469,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612435528,0.99572469,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612435726,1.13776469,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612440315,1.03338134,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612440563,0.89134134,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612440735,1.03338134,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612444149,0.9125398,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612446681,0.5725398,84343.0,84342.0,0.0021386]
["bitfinex","BTCUSD",1744612448115,0.5725398,84343.0,84342.0,0.05519611]
["bitfinex","BTCUSD",1744612448938,0.5625398,84343.0,84342.0,0.05724707]
["bitfinex","BTCUSD",1744612449139,0.5645398,84343.0,84342.0,0.05724707]
["bitfinex","BTCUSD",1744612449938,0.5605398,84343.0,84342.0,0.06059021]
["bitfinex","BTCUSD",1744612450118,0.5625398,84343.0,84342.0,0.06059021]
["bitfinex","BTCUSD",1744612450871,0.14604,84343.0,84342.0,0.06059021]
["bitfinex","BTCUSD",1744612452742,0.004,84343.0,84342.0,0.06059021]
["bitfinex","BTCUSD",1744612455766,0.004,84343.0,84342.0,0.25029321]
["bitfinex","BTCUSD",1744612455978,0.004,84343.0,84342.0,0.06059021]
["bitfinex","BTCUSD",1744612456893,0.004,84343.0,84342.0,0.01089021]
["bitfinex","BTCUSD",1744612465037,0.004,84343.0,84342.0,0.20059321]
["bitfinex","BTCUSD",1744612465631,0.004,84343.0,84342.0,0.20890576]
["bitfinex","BTCUSD",1744612465830,0.002,84343.0,84342.0,0.20890576]
["bitfinex","BTCUSD",1744612466036,0.14196,84348.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744612466257,0.14196,84348.0,84347.0,0.01071998]
["bitfinex","BTCUSD",1744612466675,0.14196,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612467153,0.14296,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612467381,0.14396,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612468485,0.14296,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612469127,0.14396,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612471916,0.14296,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612472114,0.14196,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612472328,0.14296,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612472506,0.14396,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612473823,0.33365,84348.0,84347.0,0.00740847]
["bitfinex","BTCUSD",1744612474240,0.33365,84348.0,84347.0,0.01072184]
["bitfinex","BTCUSD",1744612478761,0.33365,84348.0,84347.0,0.00331337]
["bitfinex","BTCUSD",1744612478989,0.011855,84347.0,84344.0,0.00740847]
["bitfinex","BTCUSD",1744612479191,0.011855,84347.0,84345.0,0.00740847]
["bitfinex","BTCUSD",1744612479605,0.011855,84347.0,84346.0,0.00740847]
["bitfinex","BTCUSD",1744612480020,0.011855,84347.0,84345.0,0.00740847]
["bitfinex","BTCUSD",1744612480417,0.011855,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744612480875,0.011855,84347.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744612481126,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744612482303,0.011855,84346.0,84343.0,0.012856]
["bitfinex","BTCUSD",1744612482482,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744612482835,0.011853,84360.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612483041,0.201519,84359.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612483235,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744612484036,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612484459,0.011854,84357.0,84354.0,0.00740756]
["bitfinex","BTCUSD",1744612484845,0.011854,84357.0,84355.0,0.00740756]
["bitfinex","BTCUSD",1744612485407,0.012854,84357.0,84356.0,0.00740756]
["bitfinex","BTCUSD",1744612486032,0.014854,84357.0,84356.0,0.00740756]
["bitfinex","BTCUSD",1744612486459,0.013854,84357.0,84356.0,0.00740756]
["bitfinex","BTCUSD",1744612486671,0.201526,84356.0,84353.0,0.00740756]
["bitfinex","BTCUSD",1744612487039,0.201526,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744612488096,0.201526,84356.0,84353.0,0.00740754]
["bitfinex","BTCUSD",1744612488308,0.202526,84356.0,84353.0,0.00740754]
["bitfinex","BTCUSD",1744612488509,0.203526,84356.0,84353.0,0.00740754]
["bitfinex","BTCUSD",1744612488728,0.011854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744612489248,0.011854,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744612489436,0.011854,84354.0,84353.0,0.0032714]
["bitfinex","BTCUSD",1744612489643,0.011854,84354.0,84352.0,0.01067708]
["bitfinex","BTCUSD",1744612489875,0.011854,84354.0,84353.0,0.0032714]
["bitfinex","BTCUSD",1744612490313,0.011854,84354.0,84353.0,0.01067894]
["bitfinex","BTCUSD",1744612491513,0.013854,84354.0,84353.0,0.01067894]
["bitfinex","BTCUSD",1744612492919,0.20453,84354.0,84353.0,0.01067894]
["bitfinex","BTCUSD",1744612498754,0.20453,84354.0,84353.0,0.00740754]
["bitfinex","BTCUSD",1744612498943,0.011855,84346.0,84343.0,0.0275883]
["bitfinex","BTCUSD",1744612499175,0.011855,84346.0,84344.0,0.00740754]
["bitfinex","BTCUSD",1744612499392,0.011855,84346.0,84344.0,0.01066304]
["bitfinex","BTCUSD",1744612499594,0.011855,84346.0,84345.0,0.00832476]
["bitfinex","BTCUSD",1744612499749,0.011855,84346.0,84345.0,0.0157323]
["bitfinex","BTCUSD",1744612499948,0.011855,84346.0,84345.0,0.01898965]
["bitfinex","BTCUSD",1744612500581,0.002,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744612500751,0.011854,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744612500948,0.201532,84354.0,84351.0,0.00740754]
["bitfinex","BTCUSD",1744612501176,0.011854,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612501410,0.189661,84361.0,84356.0,0.18967]
["bitfinex","BTCUSD",1744612501748,0.201514,84361.0,84357.0,0.00328335]
["bitfinex","BTCUSD",1744612501953,0.201514,84361.0,84357.0,0.00492502]
["bitfinex","BTCUSD",1744612502131,0.201514,84361.0,84358.0,0.00740754]
["bitfinex","BTCUSD",1744612502348,0.201492,84371.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744612502565,0.153732,84372.0,84367.0,0.189647]
["bitfinex","BTCUSD",1744612502759,0.0126964,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744612502988,0.0008444,84370.0,84368.0,0.0113439]
["bitfinex","BTCUSD",1744612503287,0.0008444,84370.0,84368.0,0.2009889]
["bitfinex","BTCUSD",1744612503516,0.0008444,84370.0,84369.0,0.00740754]
["bitfinex","BTCUSD",1744612503968,0.0008444,84370.0,84369.0,0.14282883]
["bitfinex","BTCUSD",1744612504175,0.00130841,84370.0,84369.0,0.19112883]
["bitfinex","BTCUSD",1744612504422,0.00630841,84370.0,84369.0,0.19112883]
["bitfinex","BTCUSD",1744612504656,0.00330841,84370.0,84369.0,0.20566968]
["bitfinex","BTCUSD",1744612504893,0.00130841,84370.0,84369.0,0.20329928]
["bitfinex","BTCUSD",1744612505154,0.00230841,84370.0,84369.0,0.20729928]
["bitfinex","BTCUSD",1744612505362,0.00230841,84370.0,84369.0,0.20929928]
["bitfinex","BTCUSD",1744612506621,0.00230841,84370.0,84369.0,0.21813723]
["bitfinex","BTCUSD",1744612510526,0.00230841,84370.0,84369.0,0.21072969]
["bitfinex","BTCUSD",1744612512762,0.00230841,84370.0,84369.0,0.20189174]
["bitfinex","BTCUSD",1744612512955,0.00230841,84370.0,84369.0,0.13905089]
["bitfinex","BTCUSD",1744612513185,0.00230841,84370.0,84369.0,0.00988708]
["bitfinex","BTCUSD",1744612513410,0.19194841,84370.0,84369.0,0.00988708]
["bitfinex","BTCUSD",1744612513561,0.24054841,84370.0,84369.0,0.00988708]
["bitfinex","BTCUSD",1744612513759,0.24054841,84370.0,84369.0,0.006]
["bitfinex","BTCUSD",1744612514371,0.24054841,84370.0,84369.0,0.004]
["bitfinex","BTCUSD",1744612514905,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744612515115,0.011853,84361.0,84358.0,0.00462039]
["bitfinex","BTCUSD",1744612515485,0.011853,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744612515683,0.011853,84361.0,84358.0,0.00462317]
["bitfinex","BTCUSD",1744612515903,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744612516101,0.201511,84363.0,84343.0,0.201556]
["bitfinex","BTCUSD",1744612516102,0.011855,84351.0,84343.0,0.201556]
["bitfinex","BTCUSD",1744612516303,0.011855,84351.0,84347.0,0.201547]
["bitfinex","BTCUSD",1744612516506,0.011855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612516718,0.011855,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744612517144,0.011855,84351.0,84347.0,0.201547]
["bitfinex","BTCUSD",1744612517343,0.011855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612517344,0.012855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612517818,0.011855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612517939,0.012855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612519207,0.012855,84351.0,84348.0,0.014855]
["bitfinex","BTCUSD",1744612519523,0.002,84351.0,84349.0,0.00462315]
["bitfinex","BTCUSD",1744612520446,0.011854,84356.0,84349.0,0.01647815]
["bitfinex","BTCUSD",1744612520620,0.001,84351.0,84349.0,0.01062315]
["bitfinex","BTCUSD",1744612520969,0.001,84351.0,84349.0,0.01362315]
["bitfinex","BTCUSD",1744612521463,0.001,84351.0,84349.0,0.01062315]
["bitfinex","BTCUSD",1744612521664,0.001,84351.0,84349.0,0.01362315]
["bitfinex","BTCUSD",1744612522099,0.001,84351.0,84349.0,0.01062315]
["bitfinex","BTCUSD",1744612522304,0.001,84351.0,84349.0,0.01362315]
["bitfinex","BTCUSD",1744612522509,0.189685,84350.0,84349.0,0.01362315]
["bitfinex","BTCUSD",1744612522699,0.189685,84350.0,84349.0,0.009]
["bitfinex","BTCUSD",1744612523083,0.001,84351.0,84349.0,0.009]
["bitfinex","BTCUSD",1744612523267,0.001,84351.0,84350.0,0.00466767]
["bitfinex","BTCUSD",1744612523451,0.189683,84351.0,84350.0,0.00466767]
["bitfinex","BTCUSD",1744612523656,0.189683,84351.0,84349.0,0.006]
["bitfinex","BTCUSD",1744612523851,0.189683,84351.0,84350.0,0.00466767]
["bitfinex","BTCUSD",1744612524301,0.190683,84351.0,84350.0,0.00466767]
["bitfinex","BTCUSD",1744612524507,0.190683,84351.0,84349.0,0.006]
["bitfinex","BTCUSD",1744612524712,0.190683,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744612525091,0.189683,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744612525325,0.201538,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612525464,0.202538,84351.0,84350.0,0.005]
["bitfinex","BTCUSD",1744612526151,0.202538,84351.0,84350.0,0.00967045]
["bitfinex","BTCUSD",1744612526741,0.201538,84351.0,84350.0,0.00467045]
["bitfinex","BTCUSD",1744612527008,0.202538,84351.0,84350.0,0.00467045]
["bitfinex","BTCUSD",1744612527233,0.001,84351.0,84350.0,0.00467045]
["bitfinex","BTCUSD",1744612527636,0.002,84351.0,84350.0,0.01267045]
["bitfinex","BTCUSD",1744612527865,0.002,84351.0,84350.0,0.008]
["bitfinex","BTCUSD",1744612528082,0.002,84351.0,84350.0,0.01267045]
["bitfinex","BTCUSD",1744612530583,0.191683,84351.0,84350.0,0.01267045]
["bitfinex","BTCUSD",1744612530930,0.002,84351.0,84350.0,0.01267045]
["bitfinex","BTCUSD",1744612531349,0.002,84351.0,84350.0,0.02100766]
["bitfinex","BTCUSD",1744612531555,0.002,84351.0,84350.0,0.008]
["bitfinex","BTCUSD",1744612532051,0.002,84351.0,84350.0,0.02100767]
["bitfinex","BTCUSD",1744612532940,0.002,84351.0,84350.0,0.02337856]
["bitfinex","BTCUSD",1744612533150,0.002,84351.0,84350.0,0.02100767]
["bitfinex","BTCUSD",1744612534045,0.002,84351.0,84350.0,0.14184921]
["bitfinex","BTCUSD",1744612534325,0.002,84351.0,84350.0,0.14925581]
["bitfinex","BTCUSD",1744612534563,0.002,84351.0,84350.0,0.1516266]
["bitfinex","BTCUSD",1744612534769,0.002,84351.0,84350.0,0.16616745]
["bitfinex","BTCUSD",1744612534972,0.002,84351.0,84350.0,0.17445645]
["bitfinex","BTCUSD",1744612535179,0.002,84351.0,84350.0,0.51445645]
["bitfinex","BTCUSD",1744612535354,0.002,84351.0,84350.0,0.51208566]
["bitfinex","BTCUSD",1744612535711,0.002,84351.0,84350.0,0.56158566]
["bitfinex","BTCUSD",1744612536700,0.011853,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744612536902,0.011853,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744612537110,0.011853,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744612537315,0.011853,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744612537514,0.201502,84366.0,84362.0,0.0130412]
["bitfinex","BTCUSD",1744612538279,0.202502,84366.0,84362.0,0.0170412]
["bitfinex","BTCUSD",1744612538486,0.012853,84366.0,84362.0,0.0170412]
["bitfinex","BTCUSD",1744612538778,0.012853,84366.0,84362.0,0.0308942]
["bitfinex","BTCUSD",1744612539351,0.012853,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744612539585,0.001,84366.0,84363.0,0.201507]
["bitfinex","BTCUSD",1744612540025,0.001,84366.0,84364.0,0.0130412]
["bitfinex","BTCUSD",1744612540456,0.201497,84368.0,84364.0,0.0130412]
["bitfinex","BTCUSD",1744612541364,0.201497,84368.0,84364.0,0.0140412]
["bitfinex","BTCUSD",1744612541679,0.201497,84368.0,84364.0,0.0130412]
["bitfinex","BTCUSD",1744612542091,0.18965,84366.0,84364.0,0.0140412]
["bitfinex","BTCUSD",1744612542299,0.18965,84366.0,84364.0,0.0150412]
["bitfinex","BTCUSD",1744612542546,0.18965,84366.0,84364.0,0.002]
["bitfinex","BTCUSD",1744612543300,0.18965,84366.0,84364.0,0.001]
["bitfinex","BTCUSD",1744612543507,0.18965,84366.0,84360.0,0.00830613]
["bitfinex","BTCUSD",1744612543508,0.011853,84363.0,84360.0,0.00830613]
["bitfinex","BTCUSD",1744612543958,0.011854,84353.0,84350.0,0.00830613]
["bitfinex","BTCUSD",1744612544169,0.189681,84352.0,84350.0,0.00830613]
["bitfinex","BTCUSD",1744612544369,0.011855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744612545342,0.011854,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744612545563,0.201528,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744612545749,0.20153,84355.0,84350.0,0.192685]
["bitfinex","BTCUSD",1744612546048,0.011854,84353.0,84350.0,0.192685]
["bitfinex","BTCUSD",1744612546249,0.011854,84353.0,84350.0,0.197685]
["bitfinex","BTCUSD",1744612546445,0.011854,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744612548100,0.011854,84359.0,84353.0,0.189676]
["bitfinex","BTCUSD",1744612548321,0.011854,84357.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744612548533,0.011854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744612548753,0.011854,84355.0,84351.0,0.203538]
["bitfinex","BTCUSD",1744612548933,0.011854,84358.0,84353.0,0.20153]
["bitfinex","BTCUSD",1744612549423,0.011854,84358.0,84354.0,0.01297494]
["bitfinex","BTCUSD",1744612549851,0.011854,84358.0,84355.0,0.189674]
["bitfinex","BTCUSD",1744612550044,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744612550264,0.011854,84356.0,84353.0,0.013854]
["bitfinex","BTCUSD",1744612550477,0.011854,84356.0,84353.0,0.017854]
["bitfinex","BTCUSD",1744612550678,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612551109,0.201526,84356.0,84355.0,0.005]
["bitfinex","BTCUSD",1744612551289,0.201526,84356.0,84355.0,0.002]
["bitfinex","BTCUSD",1744612551503,0.011854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744612551729,0.011854,84355.0,84353.0,0.004]
["bitfinex","BTCUSD",1744612551957,0.011854,84355.0,84353.0,0.006]
["bitfinex","BTCUSD",1744612552791,0.011854,84356.0,84353.0,0.013854]
["bitfinex","BTCUSD",1744612553013,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612553163,0.011854,84356.0,84355.0,0.003]
["bitfinex","BTCUSD",1744612553392,0.011854,84356.0,84355.0,0.002]
["bitfinex","BTCUSD",1744612553848,0.011854,84356.0,84353.0,0.015854]
["bitfinex","BTCUSD",1744612554060,0.011854,84356.0,84353.0,0.013854]
["bitfinex","BTCUSD",1744612554264,0.011854,84356.0,84355.0,0.003]
["bitfinex","BTCUSD",1744612554932,0.011854,84356.0,84355.0,0.005]
["bitfinex","BTCUSD",1744612556155,0.011854,84356.0,84355.0,0.002]
["bitfinex","BTCUSD",1744612556299,0.011854,84358.0,84355.0,0.002]
["bitfinex","BTCUSD",1744612556499,0.201519,84359.0,84355.0,0.005]
["bitfinex","BTCUSD",1744612556765,0.011854,84358.0,84355.0,0.005]
["bitfinex","BTCUSD",1744612557459,0.011854,84358.0,84354.0,0.20153]
["bitfinex","BTCUSD",1744612557460,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612557687,0.011854,84356.0,84355.0,0.005]
["bitfinex","BTCUSD",1744612558490,0.201523,84358.0,84355.0,0.005]
["bitfinex","BTCUSD",1744612559232,0.201713,84365.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744612559439,0.201713,84365.0,84362.0,0.201509]
["bitfinex","BTCUSD",1744612559440,0.14176,84365.0,84362.0,0.201509]
["bitfinex","BTCUSD",1744612559858,0.00130841,84370.0,84369.0,0.189643]
["bitfinex","BTCUSD",1744612560271,0.00130841,84370.0,84369.0,0.01304132]
["bitfinex","BTCUSD",1744612560680,0.00130841,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744612560892,0.01316041,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744612561101,0.01316041,84370.0,84368.0,0.01304132]
["bitfinex","BTCUSD",1744612561309,0.01416041,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744612561515,0.01416041,84370.0,84369.0,0.01304132]
["bitfinex","BTCUSD",1744612561722,0.01416041,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744612561942,0.01416041,84370.0,84369.0,0.0130442]
["bitfinex","BTCUSD",1744612562356,0.01316041,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744612562553,0.01316041,84370.0,84369.0,0.0130442]
["bitfinex","BTCUSD",1744612562758,0.01316041,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744612562973,0.01416041,84370.0,84369.0,0.0130442]
["bitfinex","BTCUSD",1744612563180,0.01316041,84370.0,84368.0,0.01304132]
["bitfinex","BTCUSD",1744612563394,0.01516041,84370.0,84369.0,0.0130442]
["bitfinex","BTCUSD",1744612563808,0.011852,84368.0,84363.0,0.201508]
["bitfinex","BTCUSD",1744612564006,0.011853,84363.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744612564235,0.011853,84365.0,84364.0,0.01303555]
["bitfinex","BTCUSD",1744612564441,0.011853,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744612564647,0.011853,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744612565052,0.011853,84366.0,84364.0,0.01302979]
["bitfinex","BTCUSD",1744612565392,0.011853,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744612565807,0.011852,84368.0,84364.0,0.01302979]
["bitfinex","BTCUSD",1744612565988,0.00130841,84370.0,84369.0,0.189643]
["bitfinex","BTCUSD",1744612566192,0.00130841,84370.0,84367.0,0.201499]
["bitfinex","BTCUSD",1744612566394,0.00130841,84370.0,84369.0,0.01304132]
["bitfinex","BTCUSD",1744612566590,0.00130841,84370.0,84368.0,0.01303844]
["bitfinex","BTCUSD",1744612566796,0.00130841,84370.0,84369.0,0.01304132]
["bitfinex","BTCUSD",1744612567250,0.011852,84368.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744612567560,0.201497,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1744612568063,0.011852,84368.0,84367.0,0.01403844]
["bitfinex","BTCUSD",1744612569147,0.011852,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1744612569324,0.011853,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744612569522,0.011853,84362.0,84359.0,0.01300368]
["bitfinex","BTCUSD",1744612569758,0.011853,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744612569978,0.189624,84378.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744612570168,0.189643,84369.0,84367.0,0.002]
["bitfinex","BTCUSD",1744612570380,0.189643,84369.0,84368.0,0.01302385]
["bitfinex","BTCUSD",1744612570995,0.01316041,84370.0,84368.0,0.01302385]
["bitfinex","BTCUSD",1744612571341,0.00130841,84370.0,84368.0,0.01302385]
["bitfinex","BTCUSD",1744612572770,0.011852,84368.0,84366.0,0.00740565]
["bitfinex","BTCUSD",1744612573220,0.201498,84368.0,84367.0,0.00740565]
["bitfinex","BTCUSD",1744612574094,0.201498,84368.0,84366.0,0.001]
["bitfinex","BTCUSD",1744612574302,0.011853,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744612574754,0.011853,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744612574979,0.011853,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744612575357,0.201509,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744612575567,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744612575993,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744612576186,0.011853,84361.0,84360.0,0.002]
["bitfinex","BTCUSD",1744612576431,0.011853,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1744612576810,0.011853,84363.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744612577938,0.011853,84363.0,84360.0,0.003]
["bitfinex","BTCUSD",1744612578311,0.011853,84363.0,84360.0,0.204516]
["bitfinex","BTCUSD",1744612578527,0.189661,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1744612578973,0.201509,84363.0,84360.0,0.005]
["bitfinex","BTCUSD",1744612579119,0.201509,84363.0,84360.0,0.01599087]
["bitfinex","BTCUSD",1744612579327,0.201509,84363.0,84360.0,0.01799087]
["bitfinex","BTCUSD",1744612579721,0.201509,84363.0,84360.0,0.01499087]
["bitfinex","BTCUSD",1744612580467,0.18966,84362.0,84360.0,0.01499087]
["bitfinex","BTCUSD",1744612580809,0.18966,84362.0,84360.0,0.01799087]
["bitfinex","BTCUSD",1744612581322,0.18966,84362.0,84360.0,0.01599087]
["bitfinex","BTCUSD",1744612581551,0.18966,84362.0,84360.0,0.01299087]
["bitfinex","BTCUSD",1744612581775,0.18966,84362.0,84360.0,0.005]
["bitfinex","BTCUSD",1744612582200,0.18966,84362.0,84360.0,0.003]
["bitfinex","BTCUSD",1744612582672,0.18966,84362.0,84361.0,0.01299531]
["bitfinex","BTCUSD",1744612582907,0.18966,84362.0,84360.0,0.004]
["bitfinex","BTCUSD",1744612583138,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744612583581,0.011854,84357.0,84354.0,0.0129809]
["bitfinex","BTCUSD",1744612583823,0.201516,84360.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744612584058,0.011853,84363.0,84359.0,0.201519]
["bitfinex","BTCUSD",1744612584498,0.011853,84363.0,84360.0,0.01300155]
["bitfinex","BTCUSD",1744612585428,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744612585652,0.011853,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744612585880,0.201514,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744612586337,0.201514,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744612586575,0.201514,84361.0,84359.0,0.001]
["bitfinex","BTCUSD",1744612586792,0.201514,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744612586984,0.201514,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744612587451,0.201514,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744612587644,0.201514,84361.0,84358.0,0.002]
["bitfinex","BTCUSD",1744612588053,0.201514,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744612588660,0.011853,84361.0,84358.0,0.012854]
["bitfinex","BTCUSD",1744612589172,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744612589375,0.011853,84361.0,84358.0,0.201521]
["bitfinex","BTCUSD",1744612589878,0.011853,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744612590298,0.189652,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744612590846,0.201505,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744612591060,0.00130841,84370.0,84368.0,0.189643]
["bitfinex","BTCUSD",1744612591286,0.00130841,84370.0,84367.0,0.201499]
["bitfinex","BTCUSD",1744612591947,0.00130841,84370.0,84368.0,0.189643]
["bitfinex","BTCUSD",1744612592895,0.00230841,84370.0,84369.0,0.04867039]
["bitfinex","BTCUSD",1744612593122,0.00430841,84370.0,84369.0,0.16951193]
["bitfinex","BTCUSD",1744612593362,0.00430841,84370.0,84369.0,0.16714154]
["bitfinex","BTCUSD",1744612593802,0.00430841,84370.0,84369.0,0.18405261]
["bitfinex","BTCUSD",1744612594035,0.00230841,84370.0,84369.0,0.19363974]
["bitfinex","BTCUSD",1744612594240,0.00230841,84370.0,84369.0,0.2065065]
["bitfinex","BTCUSD",1744612594435,0.00130841,84370.0,84369.0,0.2065065]
["bitfinex","BTCUSD",1744612595455,0.00130841,84370.0,84369.0,0.2085065]
["bitfinex","BTCUSD",1744612595882,0.00130841,84370.0,84369.0,0.2095065]
["bitfinex","BTCUSD",1744612596203,0.00130841,84370.0,84369.0,0.2075065]
["bitfinex","BTCUSD",1744612596612,0.00130841,84370.0,84369.0,0.2105065]
["bitfinex","BTCUSD",1744612596904,0.00130841,84370.0,84369.0,0.2095065]
["bitfinex","BTCUSD",1744612597105,0.00130841,84370.0,84369.0,0.2145065]
["bitfinex","BTCUSD",1744612597345,0.00130841,84370.0,84369.0,0.2095065]
["bitfinex","BTCUSD",1744612597734,0.00130841,84370.0,84369.0,0.2145065]
["bitfinex","BTCUSD",1744612597933,0.00130841,84370.0,84369.0,0.2115065]
["bitfinex","BTCUSD",1744612598236,0.00130841,84370.0,84369.0,0.2145065]
["bitfinex","BTCUSD",1744612599988,0.00130841,84370.0,84369.0,0.22191044]
["bitfinex","BTCUSD",1744612602641,0.00130841,84370.0,84369.0,0.16106959]
["bitfinex","BTCUSD",1744612603492,0.00130841,84370.0,84369.0,0.15366565]
["bitfinex","BTCUSD",1744612604681,0.00130841,84370.0,84369.0,0.17057668]
["bitfinex","BTCUSD",1744612604885,0.00130841,84370.0,84369.0,0.2165065]
["bitfinex","BTCUSD",1744612605100,0.00130841,84370.0,84369.0,0.21223485]
["bitfinex","BTCUSD",1744612606137,0.00130841,84370.0,84369.0,0.21963885]
["bitfinex","BTCUSD",1744612607737,0.00130841,84370.0,84369.0,0.22200884]
["bitfinex","BTCUSD",1744612608498,0.00130841,84370.0,84369.0,0.55963885]
["bitfinex","BTCUSD",1744612612569,0.00130841,84370.0,84369.0,0.55463885]
["bitfinex","BTCUSD",1744612613031,0.00230841,84370.0,84369.0,0.56163885]
["bitfinex","BTCUSD",1744612613212,0.00230841,84370.0,84369.0,0.55863885]
["bitfinex","BTCUSD",1744612613410,0.00230841,84370.0,84369.0,0.56363885]
["bitfinex","BTCUSD",1744612613846,0.00230841,84370.0,84369.0,0.55863885]
["bitfinex","BTCUSD",1744612614234,0.00230841,84370.0,84369.0,0.70527885]
["bitfinex","BTCUSD",1744612618499,0.00230841,84370.0,84369.0,0.56363885]
["bitfinex","BTCUSD",1744612623709,0.00230841,84370.0,84369.0,0.57195542]
["bitfinex","BTCUSD",1744612624648,0.00230841,84370.0,84369.0,0.56363885]
["bitfinex","BTCUSD",1744612625106,0.00230841,84370.0,84369.0,0.98233885]
["bitfinex","BTCUSD",1744612626767,4.1e-07,84370.0,84369.0,0.98233885]
["bitfinex","BTCUSD",1744612627072,4.1e-07,84370.0,84369.0,1.03043885]
["bitfinex","BTCUSD",1744612628380,4.1e-07,84370.0,84369.0,1.17207885]
["bitfinex","BTCUSD",1744612628840,0.002,84379.0,84377.0,0.01454085]
["bitfinex","BTCUSD",1744612629085,0.00213912,84379.0,84378.0,0.47538239]
["bitfinex","BTCUSD",1744612629432,0.00213912,84379.0,84378.0,0.48389942]
["bitfinex","BTCUSD",1744612629666,0.00213912,84379.0,84378.0,0.49130342]
["bitfinex","BTCUSD",1744612630279,0.00213912,84379.0,84378.0,0.49430342]
["bitfinex","BTCUSD",1744612630711,0.00213912,84379.0,84378.0,0.49630342]
["bitfinex","BTCUSD",1744612634935,0.00213912,84379.0,84378.0,0.48176257]
["bitfinex","BTCUSD",1744612636119,0.00213912,84379.0,84378.0,0.48889942]
["bitfinex","BTCUSD",1744612636721,0.00213912,84379.0,84378.0,0.53609942]
["bitfinex","BTCUSD",1744612646225,0.00213912,84379.0,84378.0,0.47435857]
["bitfinex","BTCUSD",1744612669296,0.00213912,84379.0,84378.0,0.47776311]
["bitfinex","BTCUSD",1744612669876,0.00213912,84379.0,84378.0,0.47476311]
["bitfinex","BTCUSD",1744612670081,0.00213912,84379.0,84378.0,0.47276311]
["bitfinex","BTCUSD",1744612670425,0.00213912,84379.0,84378.0,0.47776311]
["bitfinex","BTCUSD",1744612671416,0.00213912,84379.0,84378.0,0.01692157]
["bitfinex","BTCUSD",1744612671417,0.04843912,84379.0,84378.0,0.01692157]
["bitfinex","BTCUSD",1744612672510,0.04843912,84379.0,84378.0,0.01392157]
["bitfinex","BTCUSD",1744612672809,0.04843912,84379.0,84378.0,0.01492157]
["bitfinex","BTCUSD",1744612673007,0.04843912,84379.0,84378.0,0.01292157]
["bitfinex","BTCUSD",1744612673422,0.00213912,84379.0,84378.0,0.01492157]
["bitfinex","BTCUSD",1744612673819,0.00213912,84379.0,84378.0,0.13376311]
["bitfinex","BTCUSD",1744612674259,0.00213912,84379.0,84378.0,0.13476311]
["bitfinex","BTCUSD",1744612685635,0.00213912,84379.0,84378.0,0.13713311]
["bitfinex","BTCUSD",1744612687320,0.00213912,84379.0,84378.0,0.13476311]
["bitfinex","BTCUSD",1744612692267,0.00213912,84379.0,84378.0,0.13713302]
["bitfinex","BTCUSD",1744612692730,0.00213912,84379.0,84378.0,0.54147387]
["bitfinex","BTCUSD",1744612692960,0.00213912,84379.0,84378.0,0.95780396]
["bitfinex","BTCUSD",1744612693177,0.00213912,84379.0,84378.0,1.00290396]
["bitfinex","BTCUSD",1744612693673,0.00213912,84379.0,84378.0,1.00190396]
["bitfinex","BTCUSD",1744612693996,0.00213912,84379.0,84378.0,1.00490396]
["bitfinex","BTCUSD",1744612694416,0.00213912,84379.0,84378.0,1.00390396]
["bitfinex","BTCUSD",1744612694648,0.00213912,84379.0,84378.0,1.00690396]
["bitfinex","BTCUSD",1744612696014,0.00213912,84379.0,84378.0,1.00390396]
["bitfinex","BTCUSD",1744612696403,0.00213912,84379.0,84378.0,1.00690396]
["bitfinex","BTCUSD",1744612696766,0.00213912,84379.0,84378.0,1.00790396]
["bitfinex","BTCUSD",1744612696993,0.00213912,84379.0,84378.0,1.00490396]
["bitfinex","BTCUSD",1744612697164,0.000844,84391.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1744612697315,0.00074133,84393.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1744612697513,0.00074133,84393.0,84392.0,0.13775152]
["bitfinex","BTCUSD",1744612697714,0.00074133,84393.0,84392.0,0.14953474]
["bitfinex","BTCUSD",1744612698996,0.00074133,84393.0,84392.0,0.33912574]
["bitfinex","BTCUSD",1744612699278,0.00074133,84393.0,84392.0,0.33675661]
["bitfinex","BTCUSD",1744612699639,0.00074133,84393.0,84392.0,0.33875661]
["bitfinex","BTCUSD",1744612700590,0.00074133,84393.0,84392.0,0.34175661]
["bitfinex","BTCUSD",1744612701442,0.00074133,84393.0,84392.0,0.76045661]
["bitfinex","BTCUSD",1744612702069,0.00074133,84393.0,84392.0,0.76913634]
["bitfinex","BTCUSD",1744612705302,0.00074133,84393.0,84392.0,1.08591576]
["bitfinex","BTCUSD",1744612706263,0.00074133,84393.0,84392.0,1.08091576]
["bitfinex","BTCUSD",1744612706460,0.00074133,84393.0,84392.0,1.60624647]
["bitfinex","BTCUSD",1744612706821,0.00074133,84393.0,84392.0,1.60824647]
["bitfinex","BTCUSD",1744612720723,0.00010293,84401.0,84393.0,0.35454085]
["bitfinex","BTCUSD",1744612720917,0.0008444,84413.0,84412.0,0.54408685]
["bitfinex","BTCUSD",1744612721117,0.0008444,84413.0,84412.0,1.09531596]
["bitfinex","BTCUSD",1744612721265,0.00098352,84413.0,84412.0,1.14411596]
["bitfinex","BTCUSD",1744612721461,5.2e-07,84413.0,84412.0,1.14411596]
["bitfinex","BTCUSD",1744612721692,2e-07,84427.0,84426.0,0.54405585]
["bitfinex","BTCUSD",1744612721889,2e-07,84427.0,84426.0,1.23663552]
["bitfinex","BTCUSD",1744612722218,2e-07,84427.0,84426.0,1.23763552]
["bitfinex","BTCUSD",1744612722375,2e-07,84427.0,84426.0,1.33763484]
["bitfinex","BTCUSD",1744612722580,2e-07,84427.0,84426.0,1.34662629]
["bitfinex","BTCUSD",1744612723516,0.002,84439.0,84438.0,0.54402885]
["bitfinex","BTCUSD",1744612723739,0.00204635,84439.0,84438.0,1.09516077]
["bitfinex","BTCUSD",1744612724645,0.00204635,84439.0,84438.0,1.23756077]
["bitfinex","BTCUSD",1744612724846,0.00204635,84439.0,84438.0,1.24963172]
["bitfinex","BTCUSD",1744612725052,0.0008444,84464.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744612725193,0.00089075,84464.0,84463.0,0.31027354]
["bitfinex","BTCUSD",1744612725394,0.00089075,84464.0,84463.0,0.32187259]
["bitfinex","BTCUSD",1744612725799,0.00089075,84464.0,84463.0,0.20103105]
["bitfinex","BTCUSD",1744612726624,0.00289075,84464.0,84463.0,0.20103105]
["bitfinex","BTCUSD",1744612727276,0.00289075,84464.0,84463.0,0.01159905]
["bitfinex","BTCUSD",1744612727709,0.00289075,84464.0,84461.0,0.201273]
["bitfinex","BTCUSD",1744612727928,0.00289075,84464.0,84463.0,0.01155193]
["bitfinex","BTCUSD",1744612728124,0.00289075,84464.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744612728360,0.00289075,84464.0,84463.0,0.20098393]
["bitfinex","BTCUSD",1744612729250,0.00289075,84464.0,84463.0,0.01155193]
["bitfinex","BTCUSD",1744612729709,0.011839,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744612729925,0.00289075,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744612730470,0.00289075,84464.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744612731735,0.00089075,84464.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744612732182,0.189437,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744612732568,0.011839,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744612732766,0.011839,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744612733478,0.011839,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744612733641,0.001,84460.0,84459.0,0.201281]
["bitfinex","BTCUSD",1744612734061,0.012839,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744612734261,0.012839,84460.0,84458.0,0.001]
["bitfinex","BTCUSD",1744612734757,0.012839,84460.0,84456.0,0.201287]
["bitfinex","BTCUSD",1744612735097,0.011839,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744612735894,0.057939,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744612736335,0.001,84460.0,84459.0,0.12184154]
["bitfinex","BTCUSD",1744612736449,0.003,84460.0,84459.0,0.12320924]
["bitfinex","BTCUSD",1744612736656,0.003,84460.0,84459.0,0.13225087]
["bitfinex","BTCUSD",1744612737471,0.003,84460.0,84459.0,0.13325087]
["bitfinex","BTCUSD",1744612737672,0.003,84460.0,84459.0,0.01240933]
["bitfinex","BTCUSD",1744612745218,0.0481,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744612747158,0.0481,84460.0,84459.0,0.01243582]
["bitfinex","BTCUSD",1744612747589,0.003,84460.0,84459.0,0.01243582]
["bitfinex","BTCUSD",1744612749382,0.003,84460.0,84459.0,0.13564527]
["bitfinex","BTCUSD",1744612749996,0.003,84460.0,84459.0,0.13327736]
["bitfinex","BTCUSD",1744612752130,0.003,84460.0,84459.0,0.47327736]
["bitfinex","BTCUSD",1744612756568,0.003,84460.0,84459.0,0.48781821]
["bitfinex","BTCUSD",1744612765358,0.003,84460.0,84459.0,0.53521821]
["bitfinex","BTCUSD",1744612765945,0.003,84460.0,84459.0,0.95391821]
["bitfinex","BTCUSD",1744612773827,0.003,84460.0,84459.0,1.45391821]
["bitfinex","BTCUSD",1744612780753,0.003,84460.0,84459.0,1.40651821]
["bitfinex","BTCUSD",1744612800615,0.003,84460.0,84459.0,1.45151821]
["bitfinex","BTCUSD",1744612800826,0.0008442,84478.0,84477.0,0.54394085]
["bitfinex","BTCUSD",1744612801030,0.0008442,84478.0,84477.0,0.85090239]
["bitfinex","BTCUSD",1744612801183,0.00089054,84478.0,84477.0,0.86221775]
["bitfinex","BTCUSD",1744612801383,0.00089054,84478.0,84477.0,0.87123357]
["bitfinex","BTCUSD",1744612801804,0.00089054,84478.0,84477.0,0.87862714]
["bitfinex","BTCUSD",1744612802827,0.00089054,84478.0,84477.0,0.88062714]
["bitfinex","BTCUSD",1744612803443,0.00089054,84478.0,84477.0,0.83562714]
["bitfinex","BTCUSD",1744612804127,0.00089054,84478.0,84477.0,1.25432714]
["bitfinex","BTCUSD",1744612805086,0.00089054,84478.0,84477.0,1.25232714]
["bitfinex","BTCUSD",1744612805297,0.00089054,84478.0,84477.0,1.25432714]
["bitfinex","BTCUSD",1744612806050,0.00089054,84478.0,84477.0,1.25632714]
["bitfinex","BTCUSD",1744612806482,0.00089054,84478.0,84477.0,0.44140893]
["bitfinex","BTCUSD",1744612806904,0.04619054,84478.0,84477.0,0.02270893]
["bitfinex","BTCUSD",1744612807670,0.04619054,84478.0,84477.0,0.02070893]
["bitfinex","BTCUSD",1744612808027,0.04619054,84478.0,84477.0,0.01970893]
["bitfinex","BTCUSD",1744612809271,0.04619054,84478.0,84477.0,0.14055047]
["bitfinex","BTCUSD",1744612810884,0.04619054,84478.0,84477.0,0.01970893]
["bitfinex","BTCUSD",1744612811021,0.04619054,84478.0,84477.0,0.20910893]
["bitfinex","BTCUSD",1744612814176,0.04619054,84478.0,84477.0,0.01970893]
["bitfinex","BTCUSD",1744612814778,0.04619054,84478.0,84477.0,0.01703928]
["bitfinex","BTCUSD",1744612815957,0.04819054,84478.0,84477.0,0.01703928]
["bitfinex","BTCUSD",1744612816507,0.04819054,84478.0,84477.0,0.00964571]
["bitfinex","BTCUSD",1744612816907,0.04819054,84478.0,84477.0,0.00864571]
["bitfinex","BTCUSD",1744612817322,0.04819054,84478.0,84475.0,0.01923057]
["bitfinex","BTCUSD",1744612817514,0.04819054,84478.0,84477.0,0.00864571]
["bitfinex","BTCUSD",1744612817714,0.04819054,84478.0,84476.0,0.00864284]
["bitfinex","BTCUSD",1744612817947,0.04819054,84478.0,84475.0,0.01923057]
["bitfinex","BTCUSD",1744612817948,0.04819054,84478.0,84477.0,0.00864571]
["bitfinex","BTCUSD",1744612818159,0.04619054,84478.0,84477.0,0.00864571]
["bitfinex","BTCUSD",1744612818445,0.05902754,84478.0,84477.0,0.00864571]
["bitfinex","BTCUSD",1744612818644,0.05902754,84478.0,84475.0,0.02023057]
["bitfinex","BTCUSD",1744612818886,0.05902754,84478.0,84476.0,0.00864284]
["bitfinex","BTCUSD",1744612819211,0.06102754,84478.0,84476.0,0.00864284]
["bitfinex","BTCUSD",1744612820330,0.1894,84477.0,84476.0,0.00864284]
["bitfinex","BTCUSD",1744612820779,0.189405,84475.0,84472.0,0.00739357]
["bitfinex","BTCUSD",1744612821107,0.189405,84475.0,84473.0,0.00869452]
["bitfinex","BTCUSD",1744612821296,0.189405,84475.0,84473.0,0.01608809]
["bitfinex","BTCUSD",1744612821493,0.05902754,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744612821704,0.24842554,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744612821910,0.001,84477.0,84476.0,0.00970958]
["bitfinex","BTCUSD",1744612822111,0.05802754,84478.0,84476.0,0.00970958]
["bitfinex","BTCUSD",1744612822758,0.05802754,84478.0,84477.0,0.00739357]
["bitfinex","BTCUSD",1744612822759,0.04619054,84478.0,84477.0,0.00739357]
["bitfinex","BTCUSD",1744612823112,0.04619054,84478.0,84477.0,0.01610602]
["bitfinex","BTCUSD",1744612823315,0.04619054,84478.0,84477.0,0.19679357]
["bitfinex","BTCUSD",1744612823513,0.00089054,84478.0,84477.0,0.20550602]
["bitfinex","BTCUSD",1744612825137,0.00089054,84478.0,84477.0,0.01610602]
["bitfinex","BTCUSD",1744612825497,0.00289054,84478.0,84477.0,0.00739357]
["bitfinex","BTCUSD",1744612825731,0.04819054,84478.0,84477.0,0.00739357]
["bitfinex","BTCUSD",1744612826815,0.04819054,84478.0,84477.0,0.0160951]
["bitfinex","BTCUSD",1744612827014,0.04819054,84478.0,84477.0,0.00739357]
["bitfinex","BTCUSD",1744612827217,0.04819054,84478.0,84477.0,0.0160951]
["bitfinex","BTCUSD",1744612827434,0.04819054,84478.0,84477.0,0.00739357]
["bitfinex","BTCUSD",1744612827659,0.04819054,84478.0,84477.0,0.0160951]
["bitfinex","BTCUSD",1744612827889,0.04819054,84478.0,84477.0,0.01609972]
["bitfinex","BTCUSD",1744612830435,0.04819054,84478.0,84477.0,0.00870615]
["bitfinex","BTCUSD",1744612830620,0.04819054,84478.0,84477.0,0.01610207]
["bitfinex","BTCUSD",1744612830782,0.04819054,84478.0,84477.0,0.00739592]
["bitfinex","BTCUSD",1744612830979,0.04819054,84478.0,84477.0,0.01610207]
["bitfinex","BTCUSD",1744612831328,0.04819054,84478.0,84477.0,0.02071007]
["bitfinex","BTCUSD",1744612831548,0.23758854,84478.0,84477.0,0.02071007]
["bitfinex","BTCUSD",1744612832002,0.04819054,84478.0,84477.0,0.02071007]
["bitfinex","BTCUSD",1744612837819,0.04819054,84478.0,84477.0,0.00739592]
["bitfinex","BTCUSD",1744612839222,0.04819054,84478.0,84477.0,0.02070904]
["bitfinex","BTCUSD",1744612839446,0.04819054,84478.0,84477.0,0.00739592]
["bitfinex","BTCUSD",1744612839930,0.011839,84466.0,84463.0,0.00739592]
["bitfinex","BTCUSD",1744612840406,0.011839,84466.0,84464.0,0.02068561]
["bitfinex","BTCUSD",1744612840886,0.011839,84466.0,84464.0,0.01328969]
["bitfinex","BTCUSD",1744612841332,0.011839,84466.0,84465.0,0.01328969]
["bitfinex","BTCUSD",1744612841548,0.201256,84469.0,84465.0,0.01328969]
["bitfinex","BTCUSD",1744612841761,0.011838,84468.0,84465.0,0.01328969]
["bitfinex","BTCUSD",1744612842228,0.011838,84468.0,84465.0,0.02512869]
["bitfinex","BTCUSD",1744612842467,0.011838,84469.0,84465.0,0.02512869]
["bitfinex","BTCUSD",1744612842892,0.201258,84468.0,84465.0,0.01328969]
["bitfinex","BTCUSD",1744612843439,0.011838,84468.0,84465.0,0.01328969]
["bitfinex","BTCUSD",1744612843762,0.011838,84468.0,84465.0,0.01428969]
["bitfinex","BTCUSD",1744612843967,0.011838,84468.0,84465.0,0.01528969]
["bitfinex","BTCUSD",1744612844259,0.011838,84468.0,84465.0,0.01328969]
["bitfinex","BTCUSD",1744612844461,0.011838,84468.0,84465.0,0.01428969]
["bitfinex","BTCUSD",1744612844665,0.011838,84468.0,84465.0,0.01528969]
["bitfinex","BTCUSD",1744612845693,0.20126,84468.0,84465.0,0.01528969]
["bitfinex","BTCUSD",1744612845816,0.189425,84467.0,84465.0,0.01528969]
["bitfinex","BTCUSD",1744612846655,0.189425,84467.0,84465.0,0.01428969]
["bitfinex","BTCUSD",1744612847246,0.189425,84467.0,84465.0,0.01528969]
["bitfinex","BTCUSD",1744612847440,0.189425,84467.0,84465.0,0.01428969]
["bitfinex","BTCUSD",1744612847916,0.189425,84467.0,84465.0,0.01528969]
["bitfinex","BTCUSD",1744612848720,0.189425,84467.0,84465.0,0.002]
["bitfinex","BTCUSD",1744612849229,0.184425,84467.0,84465.0,0.002]
["bitfinex","BTCUSD",1744612849744,0.184425,84467.0,84466.0,0.01338538]
["bitfinex","BTCUSD",1744612851461,0.011839,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744612853230,0.011839,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744612853231,0.011839,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744612853436,0.011839,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1744612854013,0.011839,84464.0,84462.0,0.003]
["bitfinex","BTCUSD",1744612854186,0.011839,84465.0,84462.0,0.001]
["bitfinex","BTCUSD",1744612854399,0.011839,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744612854534,0.011839,84465.0,84462.0,0.001]
["bitfinex","BTCUSD",1744612854865,0.011839,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744612855074,0.011839,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744612855280,0.011839,84465.0,84462.0,0.012839]
["bitfinex","BTCUSD",1744612855860,0.011839,84465.0,84462.0,0.014839]
["bitfinex","BTCUSD",1744612856399,0.011839,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744612856778,0.011839,84465.0,84462.0,0.012839]
["bitfinex","BTCUSD",1744612857363,0.011839,84465.0,84462.0,0.014839]
["bitfinex","BTCUSD",1744612859707,0.189427,84466.0,84462.0,0.014839]
["bitfinex","BTCUSD",1744612860706,0.189427,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744612860852,0.189427,84466.0,84462.0,0.014839]
["bitfinex","BTCUSD",1744612861984,0.189427,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744612862194,0.011838,84467.0,84463.0,0.20127]
["bitfinex","BTCUSD",1744612863259,0.011838,84467.0,84463.0,0.20327]
["bitfinex","BTCUSD",1744612863469,0.011838,84467.0,84463.0,0.20427]
["bitfinex","BTCUSD",1744612863669,0.011838,84467.0,84463.0,0.20227]
["bitfinex","BTCUSD",1744612864182,0.011838,84467.0,84463.0,0.20427]
["bitfinex","BTCUSD",1744612864383,0.011838,84467.0,84464.0,0.0134081]
["bitfinex","BTCUSD",1744612865199,0.011838,84468.0,84464.0,0.0252471]
["bitfinex","BTCUSD",1744612866050,0.011838,84467.0,84464.0,0.0272471]
["bitfinex","BTCUSD",1744612866224,0.011838,84467.0,84464.0,0.0282471]
["bitfinex","BTCUSD",1744612866388,0.011838,84467.0,84464.0,0.0262471]
["bitfinex","BTCUSD",1744612866742,0.011838,84467.0,84464.0,0.0252471]
["bitfinex","BTCUSD",1744612866948,0.011838,84467.0,84464.0,0.0272471]
["bitfinex","BTCUSD",1744612867160,0.011838,84467.0,84464.0,0.0282471]
["bitfinex","BTCUSD",1744612867409,0.011838,84467.0,84464.0,0.0262471]
["bitfinex","BTCUSD",1744612867610,0.14112,84467.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744612867989,0.14112,84467.0,84466.0,0.01340982]
["bitfinex","BTCUSD",1744612869944,0.14112,84467.0,84466.0,0.01440982]
["bitfinex","BTCUSD",1744612873518,0.00089054,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744612873718,0.00089054,84478.0,84476.0,0.01344482]
["bitfinex","BTCUSD",1744612873988,0.14112,84477.0,84476.0,0.20284682]
["bitfinex","BTCUSD",1744612877590,0.00289054,84478.0,84477.0,0.78202169]
["bitfinex","BTCUSD",1744612878894,0.00289054,84478.0,84477.0,0.78302169]
["bitfinex","BTCUSD",1744612879668,0.00089054,84478.0,84477.0,0.78302169]
["bitfinex","BTCUSD",1744612880341,0.00094054,84478.0,84477.0,1.20172169]
["bitfinex","BTCUSD",1744612881097,0.00094054,84478.0,84477.0,1.20572169]
["bitfinex","BTCUSD",1744612881697,0.00094054,84478.0,84477.0,1.20472169]
["bitfinex","BTCUSD",1744612881924,0.00094054,84478.0,84477.0,1.20772169]
["bitfinex","BTCUSD",1744612888171,0.00094054,84478.0,84477.0,1.21511556]
["bitfinex","BTCUSD",1744612891187,0.00094054,84478.0,84477.0,1.21056198]
["bitfinex","BTCUSD",1744612901281,0.00094054,84478.0,84477.0,1.20316811]
["bitfinex","BTCUSD",1744612906929,0.00094054,84478.0,84477.0,1.20752669]
["bitfinex","BTCUSD",1744612912211,0.0004221,84494.0,84493.0,0.54390485]
["bitfinex","BTCUSD",1744612912420,0.00088556,84494.0,84493.0,0.66474639]
["bitfinex","BTCUSD",1744612912647,0.00088556,84494.0,84493.0,0.67349917]
["bitfinex","BTCUSD",1744612913041,0.00088556,84494.0,84493.0,1.14990237]
["bitfinex","BTCUSD",1744612913420,0.00188556,84494.0,84493.0,1.15090237]
["bitfinex","BTCUSD",1744612913620,0.00188556,84494.0,84493.0,1.10480237]
["bitfinex","BTCUSD",1744612914447,0.00188556,84494.0,84493.0,1.10380237]
["bitfinex","BTCUSD",1744612914792,0.00188556,84494.0,84493.0,1.10580237]
["bitfinex","BTCUSD",1744612915616,0.00088556,84494.0,84493.0,1.10580237]
["bitfinex","BTCUSD",1744612915747,0.00088556,84494.0,84493.0,1.10880237]
["bitfinex","BTCUSD",1744612915951,0.00088556,84494.0,84493.0,1.10680237]
["bitfinex","BTCUSD",1744612916478,0.00088556,84494.0,84493.0,1.10980237]
["bitfinex","BTCUSD",1744612917691,0.00088556,84494.0,84493.0,1.09526152]
["bitfinex","BTCUSD",1744612918333,0.00088556,84494.0,84493.0,0.67656152]
["bitfinex","BTCUSD",1744612918741,0.00088556,84494.0,84493.0,0.67356152]
["bitfinex","BTCUSD",1744612919052,0.00088556,84494.0,84493.0,0.67456152]
["bitfinex","BTCUSD",1744612919757,0.00088556,84494.0,84493.0,0.67156152]
["bitfinex","BTCUSD",1744612920106,0.00088556,84494.0,84493.0,0.67256152]
["bitfinex","BTCUSD",1744612921347,0.00088556,84494.0,84493.0,1.17256152]
["bitfinex","BTCUSD",1744612923313,0.00088556,84494.0,84493.0,1.1799543]
["bitfinex","BTCUSD",1744612925677,5.6e-07,84494.0,84493.0,1.24269515]
["bitfinex","BTCUSD",1744612927094,5.6e-07,84494.0,84493.0,1.23530237]
["bitfinex","BTCUSD",1744612927450,5.6e-07,84494.0,84493.0,1.37634237]
["bitfinex","BTCUSD",1744612930261,5.6e-07,84494.0,84493.0,1.79504237]
["bitfinex","BTCUSD",1744612931203,5.6e-07,84494.0,84493.0,1.79500237]
["bitfinex","BTCUSD",1744612933377,5.6e-07,84495.0,84494.0,0.40194085]
["bitfinex","BTCUSD",1744612933549,6.6e-07,84499.0,84498.0,0.59129385]
["bitfinex","BTCUSD",1744612933757,6.6e-07,84499.0,84498.0,0.72079837]
["bitfinex","BTCUSD",1744612935209,6.6e-07,84499.0,84498.0,0.72879837]
["bitfinex","BTCUSD",1744612935383,6.6e-07,84499.0,84498.0,0.86979837]
["bitfinex","BTCUSD",1744612935739,4.697e-05,84499.0,84498.0,0.86979837]
["bitfinex","BTCUSD",1744612936107,4.697e-05,84499.0,84498.0,1.28849837]
["bitfinex","BTCUSD",1744612936247,0.0004222,84503.0,84500.0,0.59128985]
["bitfinex","BTCUSD",1744612936448,0.0004222,84503.0,84500.0,0.71213139]
["bitfinex","BTCUSD",1744612936671,0.0004222,84503.0,84500.0,0.72075784]
["bitfinex","BTCUSD",1744612937258,0.0004222,84503.0,84500.0,0.72962478]
["bitfinex","BTCUSD",1744612937788,0.0004222,84503.0,84500.0,0.73262478]
["bitfinex","BTCUSD",1744612937989,0.0004222,84503.0,84500.0,0.73562478]
["bitfinex","BTCUSD",1744612938589,0.0004222,84503.0,84500.0,0.73262478]
["bitfinex","BTCUSD",1744612939017,0.0004222,84503.0,84500.0,0.73662478]
["bitfinex","BTCUSD",1744612939383,0.0004222,84503.0,84500.0,0.73362478]
["bitfinex","BTCUSD",1744612939724,0.0004222,84503.0,84500.0,0.73762478]
["bitfinex","BTCUSD",1744612941665,0.0004222,84503.0,84500.0,0.87862478]
["bitfinex","BTCUSD",1744612941864,0.0004222,84503.0,84500.0,1.29732478]
["bitfinex","BTCUSD",1744612942024,0.0004222,84503.0,84500.0,1.24992478]
["bitfinex","BTCUSD",1744612953481,0.0004222,84503.0,84500.0,0.83122478]
["bitfinex","BTCUSD",1744612954527,0.0004222,84503.0,84500.0,0.69022478]
["bitfinex","BTCUSD",1744612957302,0.0497,84502.0,84500.0,0.67568393]
["bitfinex","BTCUSD",1744612957491,0.0497,84502.0,84500.0,0.66681699]
["bitfinex","BTCUSD",1744612957687,0.0478223,84501.0,84500.0,0.32681699]
["bitfinex","BTCUSD",1744612958837,0.0004223,84501.0,84500.0,0.32281699]
["bitfinex","BTCUSD",1744612959016,0.0004223,84501.0,84500.0,0.33157215]
["bitfinex","BTCUSD",1744612959449,0.0004223,84501.0,84500.0,0.32757215]
["bitfinex","BTCUSD",1744612959599,0.0004223,84501.0,84500.0,0.32957215]
["bitfinex","BTCUSD",1744612959979,0.0004223,84501.0,84500.0,0.33057215]
["bitfinex","BTCUSD",1744612960185,0.0004223,84501.0,84500.0,0.32857215]
["bitfinex","BTCUSD",1744612960430,0.0004223,84501.0,84500.0,0.33057215]
["bitfinex","BTCUSD",1744612961376,0.0466223,84501.0,84500.0,0.32181699]
["bitfinex","BTCUSD",1744612962534,0.0004223,84501.0,84500.0,0.32181699]
["bitfinex","BTCUSD",1744612971384,0.0004223,84501.0,84500.0,0.32619887]
["bitfinex","BTCUSD",1744612973314,0.0004223,84501.0,84500.0,0.66619887]
["bitfinex","BTCUSD",1744612976790,0.0004223,84501.0,84500.0,0.68073972]
["bitfinex","BTCUSD",1744612983383,0.0004223,84501.0,84500.0,0.66619887]
["bitfinex","BTCUSD",1744612984957,0.0004223,84501.0,84500.0,0.32619887]
["bitfinex","BTCUSD",1744612986945,0.0004223,84501.0,84500.0,0.34073972]
["bitfinex","BTCUSD",1744612989383,0.0004223,84501.0,84500.0,0.68073972]
["bitfinex","BTCUSD",1744613001057,0.0004223,84501.0,84500.0,0.72903972]
["bitfinex","BTCUSD",1744613005431,0.0004223,84501.0,84500.0,0.68073972]
["bitfinex","BTCUSD",1744613046339,0.0004223,84501.0,84500.0,0.66619887]
["bitfinex","BTCUSD",1744613046553,0.0004223,84501.0,84500.0,0.01600833]
["bitfinex","BTCUSD",1744613046775,0.0488223,84501.0,84500.0,0.01600833]
["bitfinex","BTCUSD",1744613047271,0.0948223,84501.0,84500.0,0.01600833]
["bitfinex","BTCUSD",1744613047493,0.0948223,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1744613047934,0.0948223,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744613048388,0.0948223,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744613048747,0.0948223,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1744613048950,0.0968223,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1744613049743,0.0968223,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744613061236,0.011834,84496.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613061560,0.011834,84496.0,84494.0,0.01322302]
["bitfinex","BTCUSD",1744613061896,0.18936,84495.0,84494.0,0.01322302]
["bitfinex","BTCUSD",1744613062324,0.18936,84496.0,84494.0,0.01322302]
["bitfinex","BTCUSD",1744613063723,0.18936,84496.0,84494.0,0.01422302]
["bitfinex","BTCUSD",1744613063958,0.19036,84496.0,84494.0,0.01422302]
["bitfinex","BTCUSD",1744613066734,0.19036,84496.0,84494.0,0.01422647]
["bitfinex","BTCUSD",1744613067882,0.0985,84495.0,84494.0,0.01422647]
["bitfinex","BTCUSD",1744613068247,0.16766563,84495.0,84494.0,0.01422647]
["bitfinex","BTCUSD",1744613068435,0.0985,84495.0,84494.0,0.01422647]
["bitfinex","BTCUSD",1744613068636,0.0985,84495.0,84494.0,0.01322647]
["bitfinex","BTCUSD",1744613069511,0.1015,84495.0,84494.0,0.01322647]
["bitfinex","BTCUSD",1744613070794,0.0985,84495.0,84494.0,0.01322647]
["bitfinex","BTCUSD",1744613071035,0.1035,84495.0,84494.0,0.01322647]
["bitfinex","BTCUSD",1744613071382,0.19494,84495.0,84494.0,0.01322647]
["bitfinex","BTCUSD",1744613071585,0.189362,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613071791,0.330202,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613073967,0.335202,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613074553,0.339202,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613076309,0.198362,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613076507,0.009,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613076683,0.009,84494.0,84493.0,0.42814569]
["bitfinex","BTCUSD",1744613077421,0.18936,84495.0,84493.0,0.42814569]
["bitfinex","BTCUSD",1744613077628,0.003,84494.0,84493.0,0.42814569]
["bitfinex","BTCUSD",1744613078330,0.18936,84495.0,84493.0,0.42814569]
["bitfinex","BTCUSD",1744613079256,0.18736,84495.0,84493.0,0.42814569]
["bitfinex","BTCUSD",1744613092018,0.0464,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613092213,0.0961,84494.0,84493.0,0.41539688]
["bitfinex","BTCUSD",1744613092520,0.0961,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613092970,0.21694154,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613093345,0.27867419,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613094144,0.21694154,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613094476,0.21894154,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613095048,0.1031,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613095254,0.386902,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613095412,0.337202,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613095814,0.196362,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613097479,0.189362,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613097685,0.192362,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613097891,0.003,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613098092,0.004,84494.0,84493.0,0.4281206]
["bitfinex","BTCUSD",1744613101012,0.0004223,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744613101220,0.0004223,84501.0,84499.0,0.20210058]
["bitfinex","BTCUSD",1744613101446,0.0004223,84501.0,84500.0,0.0476]
["bitfinex","BTCUSD",1744613101801,0.0004223,84501.0,84500.0,0.06029525]
["bitfinex","BTCUSD",1744613102539,0.0044223,84501.0,84500.0,0.06029525]
["bitfinex","BTCUSD",1744613103088,0.0054223,84501.0,84500.0,0.06029525]
["bitfinex","BTCUSD",1744613103871,0.0004223,84501.0,84500.0,0.06029525]
["bitfinex","BTCUSD",1744613104090,0.0004223,84501.0,84500.0,0.06129525]
["bitfinex","BTCUSD",1744613104304,0.0014223,84501.0,84500.0,0.52213679]
["bitfinex","BTCUSD",1744613106280,0.0014223,84501.0,84500.0,0.51790699]
["bitfinex","BTCUSD",1744613113304,0.0014223,84501.0,84500.0,0.34946545]
["bitfinex","BTCUSD",1744613113702,0.0014223,84501.0,84500.0,0.00946545]
["bitfinex","BTCUSD",1744613121233,0.1907683,84501.0,84500.0,0.00946545]
["bitfinex","BTCUSD",1744613121641,0.0014223,84501.0,84500.0,0.00946545]
["bitfinex","BTCUSD",1744613122149,0.0014223,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744613122506,0.0014223,84501.0,84500.0,0.00866563]
["bitfinex","BTCUSD",1744613123318,0.0014223,84501.0,84500.0,0.19801463]
["bitfinex","BTCUSD",1744613126384,0.0014223,84501.0,84500.0,0.20186672]
["bitfinex","BTCUSD",1744613133309,0.0014223,84501.0,84500.0,0.01251772]
["bitfinex","BTCUSD",1744613133710,0.1907683,84501.0,84500.0,0.01251772]
["bitfinex","BTCUSD",1744613133914,0.1907683,84501.0,84500.0,0.00485209]
["bitfinex","BTCUSD",1744613134144,0.2358683,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744613134558,0.0014223,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744613135045,0.0014223,84501.0,84500.0,0.01250917]
["bitfinex","BTCUSD",1744613140218,0.0014223,84501.0,84500.0,0.53409156]
["bitfinex","BTCUSD",1744613140408,0.0014223,84501.0,84500.0,0.57196897]
["bitfinex","BTCUSD",1744613140602,0.0014223,84501.0,84500.0,0.58019156]
["bitfinex","BTCUSD",1744613141009,0.0014223,84501.0,84500.0,0.57919156]
["bitfinex","BTCUSD",1744613141355,0.0004223,84501.0,84500.0,0.58319156]
["bitfinex","BTCUSD",1744613141822,0.0004223,84501.0,84500.0,0.58819156]
["bitfinex","BTCUSD",1744613142974,0.0004223,84501.0,84500.0,0.72887156]
["bitfinex","BTCUSD",1744613147366,0.0004223,84501.0,84500.0,0.52755071]
["bitfinex","BTCUSD",1744613147479,0.0004223,84501.0,84500.0,0.48135071]
["bitfinex","BTCUSD",1744613148527,0.0004223,84501.0,84500.0,0.48689156]
["bitfinex","BTCUSD",1744613149024,0.0004223,84501.0,84500.0,0.58198532]
["bitfinex","BTCUSD",1744613149948,0.0004223,84501.0,84500.0,0.58498532]
["bitfinex","BTCUSD",1744613156046,0.0004223,84501.0,84500.0,1.00368532]
["bitfinex","BTCUSD",1744613157216,0.0004223,84501.0,84500.0,0.91138532]
["bitfinex","BTCUSD",1744613158219,0.0004223,84501.0,84500.0,0.55684447]
["bitfinex","BTCUSD",1744613158421,0.0004223,84501.0,84500.0,0.13814447]
["bitfinex","BTCUSD",1744613159130,0.0004223,84501.0,84500.0,0.01730293]
["bitfinex","BTCUSD",1744613159561,0.0004223,84501.0,84500.0,0.01430293]
["bitfinex","BTCUSD",1744613159709,0.0004223,84501.0,84500.0,0.01330293]
["bitfinex","BTCUSD",1744613159906,0.0004223,84501.0,84500.0,0.01530293]
["bitfinex","BTCUSD",1744613160847,0.0004223,84501.0,84500.0,0.20465193]
["bitfinex","BTCUSD",1744613167084,0.0004223,84501.0,84500.0,0.32549347]
["bitfinex","BTCUSD",1744613168261,0.0004223,84501.0,84500.0,0.34003432]
["bitfinex","BTCUSD",1744613168479,0.0004223,84501.0,84500.0,0.72943432]
["bitfinex","BTCUSD",1744613168995,0.0004223,84501.0,84500.0,0.66549347]
["bitfinex","BTCUSD",1744613185606,0.0004223,84501.0,84500.0,0.68003432]
["bitfinex","BTCUSD",1744613185815,5e-07,84503.0,84502.0,0.54388485]
["bitfinex","BTCUSD",1744613186036,5e-07,84503.0,84502.0,0.71935455]
["bitfinex","BTCUSD",1744613186297,0.0004219,84512.0,84511.0,0.54386485]
["bitfinex","BTCUSD",1744613186494,0.0004682,84512.0,84511.0,0.85120639]
["bitfinex","BTCUSD",1744613186646,0.0004682,84512.0,84511.0,0.8599285]
["bitfinex","BTCUSD",1744613187581,0.0004682,84512.0,84511.0,0.8619285]
["bitfinex","BTCUSD",1744613188660,0.0004682,84512.0,84511.0,0.8639285]
["bitfinex","BTCUSD",1744613189262,0.0004682,84512.0,84511.0,0.8619285]
["bitfinex","BTCUSD",1744613189463,0.0004682,84512.0,84511.0,0.8629285]
["bitfinex","BTCUSD",1744613189664,0.0004682,84512.0,84511.0,0.8748051]
["bitfinex","BTCUSD",1744613190207,0.0004682,84512.0,84511.0,0.8718051]
["bitfinex","BTCUSD",1744613190412,0.0004682,84512.0,84511.0,0.8688051]
["bitfinex","BTCUSD",1744613190568,0.0004682,84512.0,84511.0,0.8728051]
["bitfinex","BTCUSD",1744613190773,0.0004682,84512.0,84511.0,0.8758051]
["bitfinex","BTCUSD",1744613194968,0.0004222,84528.0,84523.0,0.189297]
["bitfinex","BTCUSD",1744613195154,0.0004685,84524.0,84523.0,0.31013854]
["bitfinex","BTCUSD",1744613195359,0.0004685,84524.0,84523.0,0.31882075]
["bitfinex","BTCUSD",1744613196103,0.0004685,84524.0,84523.0,0.31982075]
["bitfinex","BTCUSD",1744613199320,0.0004685,84524.0,84523.0,0.7221616]
["bitfinex","BTCUSD",1744613199458,0.0004685,84524.0,84523.0,1.1408616]
["bitfinex","BTCUSD",1744613199670,0.0004222,84528.0,84527.0,0.59162885]
["bitfinex","BTCUSD",1744613199871,0.0004222,84528.0,84527.0,0.86156329]
["bitfinex","BTCUSD",1744613200356,0.0004222,84528.0,84527.0,0.72100329]
["bitfinex","BTCUSD",1744613200528,0.0004222,84528.0,84527.0,0.86156329]
["bitfinex","BTCUSD",1744613200842,0.0004222,84528.0,84527.0,0.91076329]
["bitfinex","BTCUSD",1744613201986,0.0014222,84528.0,84527.0,0.91076329]
["bitfinex","BTCUSD",1744613202186,0.0014222,84528.0,84527.0,0.91072329]
["bitfinex","BTCUSD",1744613202488,0.0014222,84528.0,84527.0,0.91172329]
["bitfinex","BTCUSD",1744613203089,2e-07,84528.0,84527.0,0.91172329]
["bitfinex","BTCUSD",1744613203408,0.0004222,84545.0,84544.0,0.06444085]
["bitfinex","BTCUSD",1744613203635,0.0004222,84545.0,84544.0,0.52074004]
["bitfinex","BTCUSD",1744613203952,0.00046851,84545.0,84544.0,0.52074004]
["bitfinex","BTCUSD",1744613205018,0.00046851,84545.0,84544.0,0.47084004]
["bitfinex","BTCUSD",1744613205203,0.00346851,84545.0,84544.0,0.45629919]
["bitfinex","BTCUSD",1744613205363,0.00346851,84545.0,84544.0,0.31577919]
["bitfinex","BTCUSD",1744613205689,0.00346851,84545.0,84544.0,0.46815484]
["bitfinex","BTCUSD",1744613205915,0.00446851,84545.0,84544.0,0.46815484]
["bitfinex","BTCUSD",1744613208083,0.00446851,84545.0,84544.0,0.46915484]
["bitfinex","BTCUSD",1744613209158,0.00446851,84545.0,84544.0,0.47784055]
["bitfinex","BTCUSD",1744613209880,0.00446851,84545.0,84544.0,0.47752558]
["bitfinex","BTCUSD",1744613215557,0.00446851,84545.0,84544.0,0.47748558]
["bitfinex","BTCUSD",1744613216762,0.00446851,84545.0,84544.0,0.49202643]
["bitfinex","BTCUSD",1744613216965,0.00446851,84545.0,84544.0,0.54032643]
["bitfinex","BTCUSD",1744613222420,0.00446851,84545.0,84544.0,0.95902643]
["bitfinex","BTCUSD",1744613222991,8.1e-07,84546.0,84545.0,0.35454085]
["bitfinex","BTCUSD",1744613223192,0.002,84559.0,84558.0,0.06104085]
["bitfinex","BTCUSD",1744613223393,0.0020463,84559.0,84558.0,0.76166604]
["bitfinex","BTCUSD",1744613223651,0.0020463,84559.0,84558.0,0.76391857]
["bitfinex","BTCUSD",1744613224522,0.0020463,84559.0,84558.0,0.66921857]
["bitfinex","BTCUSD",1744613225025,0.0020463,84559.0,84558.0,0.80965857]
["bitfinex","BTCUSD",1744613225839,0.0020463,84559.0,84558.0,0.81065857]
["bitfinex","BTCUSD",1744613235720,0.0020463,84559.0,84558.0,0.86015857]
["bitfinex","BTCUSD",1744613236471,0.0020463,84559.0,84558.0,0.8619056]
["bitfinex","BTCUSD",1744613240446,0.0020463,84559.0,84558.0,0.8609056]
["bitfinex","BTCUSD",1744613240907,0.0020463,84559.0,84558.0,0.8639056]
["bitfinex","BTCUSD",1744613241338,0.0020463,84559.0,84558.0,0.8669056]
["bitfinex","BTCUSD",1744613241579,0.0020463,84559.0,84558.0,0.7264656]
["bitfinex","BTCUSD",1744613241824,0.0020463,84559.0,84558.0,0.8173656]
["bitfinex","BTCUSD",1744613243416,0.0020463,84559.0,84558.0,0.6769656]
["bitfinex","BTCUSD",1744613243639,0.0020463,84559.0,84558.0,0.8173656]
["bitfinex","BTCUSD",1744613247632,0.0020463,84559.0,84558.0,0.8652656]
["bitfinex","BTCUSD",1744613249843,0.0020463,84559.0,84558.0,1.2839656]
["bitfinex","BTCUSD",1744613250471,0.0020463,84559.0,84558.0,1.2360656]
["bitfinex","BTCUSD",1744613253531,0.0020463,84559.0,84558.0,1.0956656]
["bitfinex","BTCUSD",1744613253694,0.0020463,84559.0,84558.0,1.2360256]
["bitfinex","BTCUSD",1744613254741,0.0020463,84559.0,84558.0,1.23588461]
["bitfinex","BTCUSD",1744613255107,0.0020463,84559.0,84558.0,1.09552461]
["bitfinex","BTCUSD",1744613255346,0.0020463,84559.0,84558.0,1.23588461]
["bitfinex","BTCUSD",1744613264589,0.0020463,84559.0,84558.0,0.74112475]
["bitfinex","BTCUSD",1744613264789,0.0020463,84559.0,84558.0,0.62028321]
["bitfinex","BTCUSD",1744613265616,0.0020463,84559.0,84558.0,0.61428321]
["bitfinex","BTCUSD",1744613265813,0.0020463,84559.0,84558.0,0.42706421]
["bitfinex","BTCUSD",1744613266016,0.0500463,84559.0,84558.0,0.01036421]
["bitfinex","BTCUSD",1744613270700,0.0500463,84559.0,84558.0,0.00836421]
["bitfinex","BTCUSD",1744613270896,0.0500463,84559.0,84558.0,0.00936421]
["bitfinex","BTCUSD",1744613272189,0.0500463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613272375,0.0020463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613273696,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613273897,0.0020463,84559.0,84558.0,0.00836421]
["bitfinex","BTCUSD",1744613275116,0.0020463,84559.0,84558.0,0.01036421]
["bitfinex","BTCUSD",1744613278013,0.0020463,84559.0,84558.0,0.00836421]
["bitfinex","BTCUSD",1744613278219,0.0020463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613278518,0.0020463,84559.0,84558.0,0.00836421]
["bitfinex","BTCUSD",1744613280100,0.0020463,84559.0,84558.0,0.12920575]
["bitfinex","BTCUSD",1744613281035,0.0020463,84559.0,84558.0,0.12820575]
["bitfinex","BTCUSD",1744613281501,0.0020463,84559.0,84558.0,0.12920575]
["bitfinex","BTCUSD",1744613281734,0.0020463,84559.0,84558.0,0.13120575]
["bitfinex","BTCUSD",1744613281948,0.0020463,84559.0,84558.0,0.12920575]
["bitfinex","BTCUSD",1744613282214,0.0020463,84559.0,84558.0,0.13120575]
["bitfinex","BTCUSD",1744613282436,0.0020463,84559.0,84558.0,0.13320575]
["bitfinex","BTCUSD",1744613286098,0.0020463,84559.0,84558.0,0.01236421]
["bitfinex","BTCUSD",1744613286290,0.0486463,84559.0,84558.0,0.01236421]
["bitfinex","BTCUSD",1744613287030,0.0486463,84559.0,84558.0,0.01036421]
["bitfinex","BTCUSD",1744613287472,0.0486463,84559.0,84558.0,0.01136421]
["bitfinex","BTCUSD",1744613287671,0.0486463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613287882,0.0486463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613288262,0.0486463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613289281,0.2378623,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613289694,0.2378623,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613290088,0.25998225,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613290487,0.02416625,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613292380,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613293572,0.0020463,84559.0,84558.0,0.12720575]
["bitfinex","BTCUSD",1744613294756,0.0020463,84559.0,84558.0,0.46720575]
["bitfinex","BTCUSD",1744613296119,0.0020463,84559.0,84558.0,0.46920575]
["bitfinex","BTCUSD",1744613296607,0.0020463,84559.0,84558.0,0.46720575]
["bitfinex","BTCUSD",1744613297010,0.0020463,84559.0,84558.0,0.46920575]
["bitfinex","BTCUSD",1744613297431,0.0020463,84559.0,84558.0,0.47120575]
["bitfinex","BTCUSD",1744613297846,0.0020463,84559.0,84558.0,0.46920575]
["bitfinex","BTCUSD",1744613298139,0.0020463,84559.0,84558.0,0.47120575]
["bitfinex","BTCUSD",1744613299889,0.0020463,84559.0,84558.0,0.4857466]
["bitfinex","BTCUSD",1744613301267,0.0020463,84559.0,84558.0,0.47120575]
["bitfinex","BTCUSD",1744613301467,0.0020463,84559.0,84558.0,0.60952575]
["bitfinex","BTCUSD",1744613301634,0.0020463,84559.0,84558.0,0.61252575]
["bitfinex","BTCUSD",1744613301837,0.0020463,84559.0,84558.0,0.61052575]
["bitfinex","BTCUSD",1744613302355,0.0020463,84559.0,84558.0,0.61352575]
["bitfinex","BTCUSD",1744613302775,0.0020463,84559.0,84558.0,0.61052575]
["bitfinex","BTCUSD",1744613302941,0.0020463,84559.0,84558.0,0.61352575]
["bitfinex","BTCUSD",1744613303761,0.0020463,84559.0,84558.0,0.47320575]
["bitfinex","BTCUSD",1744613305414,0.0020463,84559.0,84558.0,0.47020575]
["bitfinex","BTCUSD",1744613305619,0.0020463,84559.0,84558.0,0.46720575]
["bitfinex","BTCUSD",1744613305855,0.0020463,84559.0,84558.0,0.46920575]
["bitfinex","BTCUSD",1744613306599,0.0020463,84559.0,84558.0,0.47120575]
["bitfinex","BTCUSD",1744613306795,0.0020463,84559.0,84558.0,0.35036421]
["bitfinex","BTCUSD",1744613307258,0.0020463,84559.0,84558.0,0.00836421]
["bitfinex","BTCUSD",1744613307404,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613307808,0.0020463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613308574,0.0020463,84559.0,84558.0,0.00936421]
["bitfinex","BTCUSD",1744613309000,0.0020463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613310839,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613313153,0.0020463,84559.0,84558.0,0.12720575]
["bitfinex","BTCUSD",1744613314410,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613315198,0.0020463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613315609,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613316175,0.0020463,84559.0,84558.0,0.00736421]
["bitfinex","BTCUSD",1744613316464,0.0020463,84559.0,84558.0,0.00636421]
["bitfinex","BTCUSD",1744613332883,0.0020463,84559.0,84558.0,0.12720575]
["bitfinex","BTCUSD",1744613334646,0.0020463,84559.0,84558.0,0.12820575]
["bitfinex","BTCUSD",1744613336377,0.0020463,84559.0,84558.0,0.13057085]
["bitfinex","BTCUSD",1744613336578,0.0020463,84559.0,84558.0,0.47157085]
["bitfinex","BTCUSD",1744613336802,0.0020463,84559.0,84558.0,0.46920575]
["bitfinex","BTCUSD",1744613348274,0.0020463,84559.0,84558.0,0.4837466]
["bitfinex","BTCUSD",1744613349328,0.0020463,84559.0,84558.0,0.5319466]
["bitfinex","BTCUSD",1744613349550,0.0020463,84559.0,84558.0,0.5309466]
["bitfinex","BTCUSD",1744613349776,0.0020463,84559.0,84558.0,0.5339466]
["bitfinex","BTCUSD",1744613350264,0.0020463,84559.0,84558.0,0.5329466]
["bitfinex","BTCUSD",1744613350605,0.0020463,84559.0,84558.0,0.5359466]
["bitfinex","BTCUSD",1744613352562,0.0020463,84559.0,84558.0,0.9546466]
["bitfinex","BTCUSD",1744613352788,0.0004223,84586.0,84561.0,0.54375285]
["bitfinex","BTCUSD",1744613353024,0.00088533,84579.0,84578.0,0.529174]
["bitfinex","BTCUSD",1744613353238,0.00088533,84579.0,84578.0,0.65639291]
["bitfinex","BTCUSD",1744613353636,0.00088533,84579.0,84578.0,0.53555137]
["bitfinex","BTCUSD",1744613354832,0.00088533,84579.0,84578.0,0.66827905]
["bitfinex","BTCUSD",1744613357979,0.00088533,84579.0,84578.0,0.6828199]
["bitfinex","BTCUSD",1744613358160,0.00088533,84579.0,84578.0,0.7310199]
["bitfinex","BTCUSD",1744613358560,0.00088533,84579.0,84578.0,0.66827905]
["bitfinex","BTCUSD",1744613359401,0.00088533,84579.0,84578.0,0.67227905]
["bitfinex","BTCUSD",1744613359895,0.00088533,84579.0,84578.0,0.67527905]
["bitfinex","BTCUSD",1744613360111,0.00088533,84579.0,84578.0,0.67627905]
["bitfinex","BTCUSD",1744613360319,0.00088533,84579.0,84578.0,0.67327905]
["bitfinex","BTCUSD",1744613360499,0.00088533,84579.0,84578.0,0.67427905]
["bitfinex","BTCUSD",1744613361050,0.00088533,84579.0,84578.0,0.02426351]
["bitfinex","BTCUSD",1744613361255,0.00088533,84579.0,84578.0,0.01237737]
["bitfinex","BTCUSD",1744613361454,0.04888533,84579.0,84578.0,0.01237737]
["bitfinex","BTCUSD",1744613361787,0.09438533,84579.0,84578.0,0.006]
["bitfinex","BTCUSD",1744613362187,0.18012068,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744613362395,0.0935,84563.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744613362590,0.0935,84563.0,84562.0,0.0063902]
["bitfinex","BTCUSD",1744613363704,0.0935,84563.0,84561.0,0.001]
["bitfinex","BTCUSD",1744613363913,0.0935,84563.0,84562.0,0.00646308]
["bitfinex","BTCUSD",1744613364338,0.0935,84563.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744613364543,0.0935,84563.0,84562.0,0.00646308]
["bitfinex","BTCUSD",1744613364764,0.0935,84563.0,84561.0,0.00646016]
["bitfinex","BTCUSD",1744613365073,0.0935,84563.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744613365074,0.0935,84563.0,84562.0,0.00646308]
["bitfinex","BTCUSD",1744613365457,0.0935,84563.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744613365657,0.0935,84563.0,84561.0,0.00646016]
["bitfinex","BTCUSD",1744613367848,0.0935,84563.0,84562.0,0.18921]
["bitfinex","BTCUSD",1744613368047,0.0935,84563.0,84562.0,0.19567308]
["bitfinex","BTCUSD",1744613368474,0.048,84563.0,84562.0,0.19567308]
["bitfinex","BTCUSD",1744613368674,0.189183,84575.0,84562.0,0.19567308]
["bitfinex","BTCUSD",1744613368675,0.0488,84574.0,84573.0,0.189185]
["bitfinex","BTCUSD",1744613368883,0.00088533,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744613369267,0.00088533,84579.0,84578.0,0.0065074]
["bitfinex","BTCUSD",1744613369464,0.00088533,84579.0,84570.0,0.201014]
["bitfinex","BTCUSD",1744613369465,0.011823,84578.0,84570.0,0.201014]
["bitfinex","BTCUSD",1744613369747,0.011823,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744613369941,0.011823,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744613370215,0.011823,84577.0,84574.0,0.01832163]
["bitfinex","BTCUSD",1744613371907,0.189181,84575.0,84574.0,0.00649863]
["bitfinex","BTCUSD",1744613372102,0.201,84577.0,84574.0,0.00649863]
["bitfinex","BTCUSD",1744613372307,0.011823,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744613372543,0.201,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744613372746,0.011823,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744613372906,0.011823,84576.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744613373612,0.011824,84573.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744613373836,0.189181,84575.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744613374077,0.011823,84576.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744613374078,0.189198,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744613374279,0.189198,84568.0,84550.0,0.13441376]
["bitfinex","BTCUSD",1744613374483,0.0488,84567.0,84544.0,0.34]
["bitfinex","BTCUSD",1744613374631,0.0488,84567.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744613374799,0.07087686,84567.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744613375002,0.07087686,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744613375226,0.08191513,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744613375491,0.08191513,84567.0,84550.0,0.201063]
["bitfinex","BTCUSD",1744613375492,0.08191513,84567.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744613375699,0.08191513,84567.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744613376786,0.08391513,84567.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744613377186,0.08391513,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744613378240,0.08391513,84567.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744613378440,0.08391513,84567.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744613378885,0.08391513,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744613380509,0.08391513,84567.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744613381182,0.07287686,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744613381410,0.0508,84567.0,84548.0,0.031827]
["bitfinex","BTCUSD",1744613381587,0.0508,84567.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744613381755,0.0508,84567.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744613383408,0.0508,84567.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744613383636,0.0508,84567.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744613383997,0.06182583,84567.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744613384201,0.08390269,84567.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744613384577,0.08390269,84567.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744613384911,0.08390269,84567.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744613385442,0.011826,84558.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744613385734,0.011826,84558.0,84556.0,0.00570983]
["bitfinex","BTCUSD",1744613386460,0.189221,84557.0,84556.0,0.00570983]
["bitfinex","BTCUSD",1744613386649,0.189221,84557.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744613386852,0.189221,84557.0,84548.0,0.031827]
["bitfinex","BTCUSD",1744613387315,0.235521,84557.0,84548.0,0.02]
["bitfinex","BTCUSD",1744613388659,0.239521,84557.0,84548.0,0.02]
["bitfinex","BTCUSD",1744613389367,0.238521,84557.0,84548.0,0.02]
["bitfinex","BTCUSD",1744613389863,0.02208681,84556.0,84548.0,0.02]
["bitfinex","BTCUSD",1744613391598,0.02308681,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744613391801,0.0371409,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744613392005,0.0371409,84556.0,84555.0,0.41053344]
["bitfinex","BTCUSD",1744613392295,0.0371409,84556.0,84555.0,0.59970586]
["bitfinex","BTCUSD",1744613392798,0.01505409,84556.0,84555.0,0.59970586]
["bitfinex","BTCUSD",1744613392945,0.004,84556.0,84555.0,0.59970586]
["bitfinex","BTCUSD",1744613394044,0.004,84556.0,84555.0,0.7205474]
["bitfinex","BTCUSD",1744613394278,0.003,84556.0,84555.0,0.7205474]
["bitfinex","BTCUSD",1744613394950,0.011824,84567.0,84562.0,0.18921]
["bitfinex","BTCUSD",1744613395314,0.011824,84567.0,84562.0,0.19492256]
["bitfinex","BTCUSD",1744613396239,0.4175,84563.0,84562.0,0.19492256]
["bitfinex","BTCUSD",1744613396438,0.003,84563.0,84562.0,0.19492256]
["bitfinex","BTCUSD",1744613397633,0.003,84563.0,84562.0,0.00571256]
["bitfinex","BTCUSD",1744613397832,0.003,84563.0,84560.0,0.201037]
["bitfinex","BTCUSD",1744613398037,0.003,84563.0,84561.0,0.00571256]
["bitfinex","BTCUSD",1744613398513,0.18921,84562.0,84561.0,0.00571256]
["bitfinex","BTCUSD",1744613398713,0.011825,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744613398914,0.002,84563.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744613399320,0.011825,84566.0,84562.0,0.01753756]
["bitfinex","BTCUSD",1744613399501,0.001,84563.0,84562.0,0.01753756]
["bitfinex","BTCUSD",1744613399701,0.003,84563.0,84562.0,0.01753756]
["bitfinex","BTCUSD",1744613399958,0.001,84563.0,84562.0,0.01753756]
["bitfinex","BTCUSD",1744613400318,0.003,84563.0,84562.0,0.01753756]
["bitfinex","BTCUSD",1744613400892,0.002,84563.0,84562.0,0.00571256]
["bitfinex","BTCUSD",1744613401044,0.011825,84560.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744613401246,0.011825,84560.0,84558.0,0.00571256]
["bitfinex","BTCUSD",1744613402298,0.201035,84562.0,84558.0,0.01753856]
["bitfinex","BTCUSD",1744613402498,0.002,84563.0,84561.0,0.189212]
["bitfinex","BTCUSD",1744613402690,0.011824,84567.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744613402883,0.011824,84568.0,84564.0,0.20103]
["bitfinex","BTCUSD",1744613403174,0.011824,84573.0,84561.0,0.189212]
["bitfinex","BTCUSD",1744613403175,0.151943,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744613403345,0.151943,84576.0,84565.0,0.0057301]
["bitfinex","BTCUSD",1744613403346,0.011824,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744613403548,0.011823,84575.0,84573.0,0.189185]
["bitfinex","BTCUSD",1744613403549,0.01106092,84575.0,84573.0,0.189185]
["bitfinex","BTCUSD",1744613404174,0.01106092,84578.0,84577.0,0.189176]
["bitfinex","BTCUSD",1744613404567,0.01106092,84578.0,84577.0,0.00567692]
["bitfinex","BTCUSD",1744613404895,0.01106092,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744613405269,0.01106092,84578.0,84576.0,0.19485492]
["bitfinex","BTCUSD",1744613405663,0.00088533,84579.0,84576.0,0.20667792]
["bitfinex","BTCUSD",1744613405892,0.003,84578.0,84576.0,0.20667792]
["bitfinex","BTCUSD",1744613406046,0.001,84578.0,84576.0,0.20667792]
["bitfinex","BTCUSD",1744613406428,0.003,84578.0,84576.0,0.20667792]
["bitfinex","BTCUSD",1744613407079,0.002,84578.0,84576.0,0.20667792]
["bitfinex","BTCUSD",1744613407251,0.002,84578.0,84576.0,0.21854872]
["bitfinex","BTCUSD",1744613407895,0.003,84578.0,84576.0,0.21854872]
["bitfinex","BTCUSD",1744613408604,0.003,84578.0,84576.0,0.01749992]
["bitfinex","BTCUSD",1744613409362,0.003,84578.0,84577.0,0.189176]
["bitfinex","BTCUSD",1744613409591,0.003,84578.0,84577.0,0.237776]
["bitfinex","BTCUSD",1744613409787,0.003,84578.0,84577.0,0.24336094]
["bitfinex","BTCUSD",1744613409991,0.003,84578.0,84577.0,0.36656704]
["bitfinex","BTCUSD",1744613410191,0.003,84578.0,84577.0,0.70420248]
["bitfinex","BTCUSD",1744613410402,0.002,84578.0,84577.0,0.70420248]
["bitfinex","BTCUSD",1744613411225,0.00088533,84579.0,84578.0,0.34]
["bitfinex","BTCUSD",1744613411430,0.00088533,84579.0,84578.0,0.46640223]
["bitfinex","BTCUSD",1744613412741,0.00288533,84579.0,84578.0,0.46640223]
["bitfinex","BTCUSD",1744613413724,0.00288533,84579.0,84578.0,0.48094308]
["bitfinex","BTCUSD",1744613414057,0.00388533,84579.0,84578.0,0.48094308]
["bitfinex","BTCUSD",1744613414409,0.00388533,84579.0,84578.0,0.46640223]
["bitfinex","BTCUSD",1744613417810,0.00388533,84579.0,84578.0,0.00556069]
["bitfinex","BTCUSD",1744613417971,0.00388533,84579.0,84578.0,0.19473469]
["bitfinex","BTCUSD",1744613418321,0.00388533,84579.0,84578.0,0.19468293]
["bitfinex","BTCUSD",1744613420299,0.00388533,84579.0,84578.0,0.00550893]
["bitfinex","BTCUSD",1744613420497,0.011823,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744613420702,0.011823,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744613421059,0.011823,84577.0,84575.0,0.00550655]
["bitfinex","BTCUSD",1744613421264,0.00388533,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744613421457,0.00288533,84579.0,84577.0,0.00551239]
["bitfinex","BTCUSD",1744613421644,0.00088533,84579.0,84577.0,0.00551239]
["bitfinex","BTCUSD",1744613422549,0.00188533,84579.0,84577.0,0.00551239]
["bitfinex","BTCUSD",1744613422875,0.00088533,84579.0,84577.0,0.00551239]
["bitfinex","BTCUSD",1744613423998,0.00188533,84579.0,84577.0,0.00551239]
["bitfinex","BTCUSD",1744613427120,0.00188533,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744613427281,0.00188533,84579.0,84578.0,0.19470801]
["bitfinex","BTCUSD",1744613427482,0.00188533,84579.0,84578.0,0.31554955]
["bitfinex","BTCUSD",1744613429204,0.00388533,84579.0,84578.0,0.31554955]
["bitfinex","BTCUSD",1744613430174,0.00388533,84579.0,84578.0,0.12637555]
["bitfinex","BTCUSD",1744613430455,0.00388533,84579.0,84578.0,0.00553401]
["bitfinex","BTCUSD",1744613430634,0.00388533,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744613430843,0.00388533,84579.0,84577.0,0.00551761]
["bitfinex","BTCUSD",1744613431211,0.00388533,84579.0,84577.0,0.01108208]
["bitfinex","BTCUSD",1744613431433,0.00188533,84579.0,84577.0,0.01108208]
["bitfinex","BTCUSD",1744613431631,0.00088533,84579.0,84577.0,0.01108208]
["bitfinex","BTCUSD",1744613431883,0.00188533,84579.0,84577.0,0.01108208]
["bitfinex","BTCUSD",1744613432202,0.00188533,84579.0,84577.0,0.20025608]
["bitfinex","BTCUSD",1744613432403,0.00288533,84579.0,84577.0,0.20025608]
["bitfinex","BTCUSD",1744613433422,0.00288533,84579.0,84577.0,0.01108208]
["bitfinex","BTCUSD",1744613435275,0.00288533,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744613435607,0.00288533,84579.0,84578.0,0.2002668]
["bitfinex","BTCUSD",1744613436589,0.00388533,84579.0,84578.0,0.2002668]
["bitfinex","BTCUSD",1744613437060,0.00188533,84579.0,84578.0,0.2002668]
["bitfinex","BTCUSD",1744613437419,0.00388533,84579.0,84578.0,0.2002668]
["bitfinex","BTCUSD",1744613438620,0.00388533,84579.0,84578.0,0.32110834]
["bitfinex","BTCUSD",1744613439979,0.00388533,84579.0,84578.0,0.2002668]
["bitfinex","BTCUSD",1744613440187,0.19305733,84579.0,84578.0,0.0110928]
["bitfinex","BTCUSD",1744613440612,0.189177,84577.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613440819,0.011823,84578.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613441368,0.00388533,84579.0,84577.0,0.189174]
["bitfinex","BTCUSD",1744613441587,0.00188533,84579.0,84577.0,0.189174]
["bitfinex","BTCUSD",1744613441926,0.001,84578.0,84577.0,0.189174]
["bitfinex","BTCUSD",1744613443022,0.001,84578.0,84576.0,0.201001]
["bitfinex","BTCUSD",1744613443023,0.00088533,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744613443257,0.00088533,84579.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613443258,0.200999,84578.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613443372,0.189178,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613443572,0.236478,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613443779,0.00188533,84579.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613444144,0.189178,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613444547,0.192178,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613444745,0.189178,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613444948,0.20024315,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613446471,0.20324315,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613447032,0.20424315,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613449283,0.20424315,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613450185,0.193178,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613450829,0.77781954,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613451028,0.82371954,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613451391,1.16371954,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613451596,1.16271954,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613452312,1.15971954,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613452520,1.16271954,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613452698,1.17377373,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613453121,1.17977373,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613453596,1.18177373,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613454022,1.17977373,84576.0,84575.0,0.41452634]
["bitfinex","BTCUSD",1744613454424,1.18277373,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613454942,1.18075319,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613460835,1.06193219,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613461035,1.15463219,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613461229,1.10873219,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613462285,0.57955419,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613462485,0.43955419,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613462844,0.43055419,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613463049,0.4165,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613463249,0.4205,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613463456,0.4235,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613464061,0.4165,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613464262,0.4185,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613465529,0.4215,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613466825,0.005,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613469240,0.194178,84576.0,84575.0,0.41461608]
["bitfinex","BTCUSD",1744613469731,0.194178,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613470059,0.194178,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613470474,0.241578,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613470855,0.36241954,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613471060,0.37346442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613472002,0.37046442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613472200,0.36846442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613472408,0.37646442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613472560,0.79296442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613472949,0.79696442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613473150,0.94088442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613475836,1.28088442,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613478270,0.97272288,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613478495,0.58346488,84576.0,84575.0,0.41458063]
["bitfinex","BTCUSD",1744613478756,0.58346488,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613478962,0.58346488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613479184,0.57146488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613479897,0.56746488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613480121,0.57046488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613480367,0.57446488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613481985,0.43454488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613482203,0.57446488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613482841,0.69530642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613483997,0.43454488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613484227,0.57446488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613485167,0.69530642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613486487,0.74360642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613487423,0.69530642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613487632,0.43454488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613487828,0.57446488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613493903,0.69530642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613497755,0.55538642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613497934,0.57446488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613504924,0.57442488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613505713,0.69526642,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613508202,0.43454488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613508473,0.57442488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613513643,0.15792488,84576.0,84575.0,0.41467901]
["bitfinex","BTCUSD",1744613515578,0.15792488,84576.0,84575.0,0.46227901]
["bitfinex","BTCUSD",1744613515784,0.01804488,84576.0,84575.0,0.46227901]
["bitfinex","BTCUSD",1744613515989,0.01804488,84576.0,84575.0,0.58312055]
["bitfinex","BTCUSD",1744613516184,0.01804488,84576.0,84575.0,0.63002055]
["bitfinex","BTCUSD",1744613517146,0.01504488,84576.0,84575.0,0.63002055]
["bitfinex","BTCUSD",1744613517344,0.004,84576.0,84575.0,0.63002055]
["bitfinex","BTCUSD",1744613517927,0.00088533,84579.0,84576.0,0.201001]
["bitfinex","BTCUSD",1744613518129,0.00088533,84579.0,84577.0,0.16844154]
["bitfinex","BTCUSD",1744613518330,0.00088533,84579.0,84578.0,0.236774]
["bitfinex","BTCUSD",1744613518634,0.00088533,84579.0,84578.0,0.37762818]
["bitfinex","BTCUSD",1744613519132,0.00188533,84579.0,84578.0,0.37762818]
["bitfinex","BTCUSD",1744613519306,0.00288533,84579.0,84578.0,0.37762818]
["bitfinex","BTCUSD",1744613519720,0.00288533,84579.0,84578.0,0.42452818]
["bitfinex","BTCUSD",1744613519928,0.00388533,84579.0,84578.0,0.42452818]
["bitfinex","BTCUSD",1744613520416,0.00388533,84579.0,84578.0,0.77906903]
["bitfinex","BTCUSD",1744613520417,0.00288533,84579.0,84578.0,0.77906903]
["bitfinex","BTCUSD",1744613520606,0.0004223,84586.0,84585.0,0.189158]
["bitfinex","BTCUSD",1744613520802,0.00051533,84586.0,84585.0,0.41525947]
["bitfinex","BTCUSD",1744613521006,0.00051533,84586.0,84585.0,0.41289549]
["bitfinex","BTCUSD",1744613521896,0.00151533,84586.0,84585.0,0.42195857]
["bitfinex","BTCUSD",1744613523545,0.00251533,84586.0,84585.0,0.42195857]
["bitfinex","BTCUSD",1744613524319,0.00251533,84586.0,84585.0,0.41289549]
["bitfinex","BTCUSD",1744613524726,0.00251533,84586.0,84585.0,0.00839595]
["bitfinex","BTCUSD",1744613525100,0.00251533,84586.0,84584.0,0.189158]
["bitfinex","BTCUSD",1744613525301,0.00251533,84586.0,84585.0,0.00840691]
["bitfinex","BTCUSD",1744613526668,0.00151533,84586.0,84585.0,0.00840691]
["bitfinex","BTCUSD",1744613527044,0.00251533,84586.0,84585.0,0.00840691]
["bitfinex","BTCUSD",1744613527248,0.00151533,84586.0,84585.0,0.00840691]
["bitfinex","BTCUSD",1744613527458,0.00051533,84586.0,84585.0,0.00840691]
["bitfinex","BTCUSD",1744613530370,0.00051533,84586.0,84585.0,0.19756491]
["bitfinex","BTCUSD",1744613530586,0.00051533,84586.0,84585.0,0.00840691]
["bitfinex","BTCUSD",1744613530789,0.00051533,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744613530993,0.00051533,84586.0,84583.0,0.200983]
["bitfinex","BTCUSD",1744613531202,0.00051533,84586.0,84585.0,0.189158]
["bitfinex","BTCUSD",1744613531375,0.00051533,84586.0,84585.0,0.19754005]
["bitfinex","BTCUSD",1744613537769,0.00051533,84586.0,84585.0,0.00838205]
["bitfinex","BTCUSD",1744613538113,0.189178,84576.0,84565.0,0.201026]
["bitfinex","BTCUSD",1744613538319,0.189178,84576.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744613538560,0.189178,84576.0,84575.0,0.41213122]
["bitfinex","BTCUSD",1744613540227,0.011822,84583.0,84578.0,0.189172]
["bitfinex","BTCUSD",1744613540441,0.200989,84581.0,84577.0,0.200997]
["bitfinex","BTCUSD",1744613540642,0.00051533,84586.0,84585.0,0.189158]
["bitfinex","BTCUSD",1744613541043,0.00051533,84586.0,84585.0,0.00739219]
["bitfinex","BTCUSD",1744613541300,0.189175,84578.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613541501,0.011822,84584.0,84578.0,0.189172]
["bitfinex","BTCUSD",1744613541704,0.011822,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744613541998,0.001,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744613542223,0.001,84583.0,84580.0,0.200993]
["bitfinex","BTCUSD",1744613542425,0.200987,84582.0,84578.0,0.189173]
["bitfinex","BTCUSD",1744613542720,0.011822,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744613543930,0.012822,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744613544161,0.013822,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744613544559,0.013822,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744613545262,0.002,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744613545923,0.001,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744613546255,0.002,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744613546602,0.001,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744613546968,0.011823,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744613547372,0.002,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744613547546,0.189178,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613558449,0.18942528,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613559629,0.20047628,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613563279,0.32131782,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613563637,0.80582821,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613564319,0.80882821,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613565197,0.82238717,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613567547,0.80027678,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613568781,0.82238646,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613569156,0.80027678,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613574140,0.82237842,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613579359,0.80027678,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613579710,0.74281782,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613579911,0.43279828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613580913,0.45490328,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613582179,0.43279828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613582741,0.57255828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613584222,0.15605828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613587528,0.17817692,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613588465,0.15605828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613591221,0.27689982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613592384,0.29903757,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613593224,0.32439982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613593456,1.2037714,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613593658,1.13029982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613594384,1.13129982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613594729,1.12829982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613594933,1.13229982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613595286,0.99253982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613595605,1.08275982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613595990,1.08675982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613599894,1.10230067,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613601326,1.10130067,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613602427,1.08675982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613602625,0.89763982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613602831,1.03735982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613603049,0.77679828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613603257,0.91651828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613603429,0.57651828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613607344,0.57251828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613607545,0.56751828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613607745,0.57051828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613607907,0.57451828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613608626,0.55563982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613608799,0.69535982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613609186,0.57451828,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613609584,0.55563982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613609791,0.69535982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613610240,0.69135982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613610382,0.69335982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613610580,0.69035982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613610771,0.69135982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613610964,0.69535982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613611387,0.69435982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613611601,0.69735982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613617751,1.13835982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613617962,1.18475982,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613618970,1.21495617,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613620078,1.21295617,84576.0,84575.0,0.40480628]
["bitfinex","BTCUSD",1744613620301,1.19330067,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613620506,1.31802915,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613620725,1.31502915,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613621025,1.32002915,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613621326,1.31594915,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613621550,1.32294915,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613621861,1.10222067,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613622061,1.20222067,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613622324,0.94703982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613622560,1.04027982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613623790,1.02827982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613624192,1.03327982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613624432,1.04027982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613626482,0.90063982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613626637,1.04027982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613626974,1.07727123,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613627815,1.04027982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613636533,0.90063982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613636718,1.04027982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613637227,1.04127982,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613651308,1.07450643,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1744613651642,0.189181,84575.0,84573.0,0.04535448]
["bitfinex","BTCUSD",1744613651960,0.31002254,84575.0,84574.0,0.04525272]
["bitfinex","BTCUSD",1744613652148,0.44958254,84575.0,84574.0,0.04525272]
["bitfinex","BTCUSD",1744613652759,0.32109674,84575.0,84574.0,0.04525272]
["bitfinex","BTCUSD",1744613652989,0.46065674,84575.0,84574.0,0.04525272]
["bitfinex","BTCUSD",1744613653572,0.46065674,84575.0,84556.0,0.189222]
["bitfinex","BTCUSD",1744613653573,0.011826,84555.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744613653782,0.18921,84562.0,84555.0,0.189224]
["bitfinex","BTCUSD",1744613653957,0.011825,84561.0,84552.0,0.00663583]
["bitfinex","BTCUSD",1744613654159,0.011827,84551.0,84544.0,0.201077]
["bitfinex","BTCUSD",1744613654378,0.189237,84550.0,84541.0,0.2019276]
["bitfinex","BTCUSD",1744613654555,0.189237,84550.0,84545.0,0.0126726]
["bitfinex","BTCUSD",1744613654757,0.189237,84550.0,84549.0,0.0459]
["bitfinex","BTCUSD",1744613654977,0.189237,84550.0,84549.0,0.0914]
["bitfinex","BTCUSD",1744613656897,0.189237,84550.0,84549.0,0.0944]
["bitfinex","BTCUSD",1744613657160,0.189237,84550.0,84549.0,0.0954]
["bitfinex","BTCUSD",1744613659384,0.20030819,84550.0,84549.0,0.0944]
["bitfinex","BTCUSD",1744613659764,0.22245018,84550.0,84549.0,0.0944]
["bitfinex","BTCUSD",1744613659969,0.22245018,84550.0,84549.0,0.0914]
["bitfinex","BTCUSD",1744613660165,0.22245018,84550.0,84549.0,0.0924]
["bitfinex","BTCUSD",1744613661624,0.22245018,84550.0,84549.0,0.0469]
["bitfinex","BTCUSD",1744613661837,0.22245018,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613664955,0.20030819,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613671894,0.43936275,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613672326,0.32114973,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613672872,0.34328323,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613673072,0.34428323,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613673300,0.76078323,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744613673505,0.75978323,84550.0,84548.0,0.02046303]
["bitfinex","BTCUSD",1744613673860,0.62937002,84549.0,84548.0,0.02046303]
["bitfinex","BTCUSD",1744613674187,0.56574546,84549.0,84548.0,3e-08]
["bitfinex","BTCUSD",1744613674606,0.58028631,84549.0,84548.0,3e-08]
["bitfinex","BTCUSD",1744613674922,0.58128631,84549.0,84548.0,3e-08]
["bitfinex","BTCUSD",1744613675122,0.71446512,84549.0,84548.0,3e-08]
["bitfinex","BTCUSD",1744613675471,0.54478685,84546.0,84545.0,6.3e-07]
["bitfinex","BTCUSD",1744613675622,0.78635687,84546.0,84545.0,4.693e-05]
["bitfinex","BTCUSD",1744613675836,0.59289085,84544.0,84541.0,0.0008446]
["bitfinex","BTCUSD",1744613676032,0.82480358,84544.0,84541.0,0.0008446]
["bitfinex","BTCUSD",1744613677472,0.83080358,84544.0,84541.0,0.0008446]
["bitfinex","BTCUSD",1744613678134,0.83480358,84544.0,84541.0,0.0008446]
["bitfinex","BTCUSD",1744613678387,0.95553206,84544.0,84541.0,0.0008446]
["bitfinex","BTCUSD",1744613679206,0.011829,84531.0,84511.0,0.0488]
["bitfinex","BTCUSD",1744613679435,0.623684,84529.0,84528.0,0.00089091]
["bitfinex","BTCUSD",1744613679675,0.74452554,84529.0,84528.0,0.00089091]
["bitfinex","BTCUSD",1744613680305,0.529293,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613680482,1.06658761,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613680837,1.09971306,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613681041,1.23935306,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613681471,1.24635306,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613681889,1.25135306,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613683976,1.26689391,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613684343,1.27581186,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613685146,1.32081186,84525.0,84524.0,9.1e-07]
["bitfinex","BTCUSD",1744613685742,1.32081186,84525.0,84509.0,0.0008446]
["bitfinex","BTCUSD",1744613685743,0.101,84510.0,84509.0,0.0008446]
["bitfinex","BTCUSD",1744613685923,0.71594239,84510.0,84509.0,0.0008909]
["bitfinex","BTCUSD",1744613686310,0.71494239,84510.0,84509.0,0.0008909]
["bitfinex","BTCUSD",1744613686509,0.74906784,84510.0,84509.0,0.0008909]
["bitfinex","BTCUSD",1744613686932,0.72701358,84510.0,84509.0,0.0008909]
["bitfinex","BTCUSD",1744613687181,0.73101358,84510.0,84509.0,0.0008909]
["bitfinex","BTCUSD",1744613687824,0.73601358,84510.0,84509.0,0.0008909]
["bitfinex","BTCUSD",1744613688022,0.73601358,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613688023,0.70294712,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613688172,0.79850712,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613688586,0.79750712,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613689150,0.63256627,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613689349,0.70817383,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613689525,0.70217383,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613689728,1.04621383,84510.0,84509.0,0.0010009]
["bitfinex","BTCUSD",1744613690934,1.04321383,84510.0,84509.0,0.0010009]
["bitfinex","BTCUSD",1744613691135,1.03112029,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613691432,1.03612029,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613691634,1.0200491,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613691986,1.0230491,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613692344,0.6830491,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613692551,0.6760491,84510.0,84509.0,0.0488009]
["bitfinex","BTCUSD",1744613692754,0.6760491,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613694321,0.6780491,84510.0,84509.0,0.0498009]
["bitfinex","BTCUSD",1744613694525,0.6780491,84510.0,84509.0,0.0010009]
["bitfinex","BTCUSD",1744613695236,0.68905071,84510.0,84509.0,0.0010009]
["bitfinex","BTCUSD",1744613695861,0.71105394,84510.0,84509.0,0.0010009]
["bitfinex","BTCUSD",1744613714105,1.21289479,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613714232,1.2461095,84510.0,84509.0,9e-07]
["bitfinex","BTCUSD",1744613714435,0.54488485,84502.0,84501.0,1e-07]
["bitfinex","BTCUSD",1744613714682,0.872328,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744613714915,0.90555049,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744613715102,0.9482822,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744613716617,0.9522822,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744613717030,0.96523248,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744613717693,0.844504,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1744613718979,0.39520716,84498.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613719156,0.80159054,84497.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613719313,0.82359377,84497.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613719715,0.52936,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613719944,0.65020154,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613720302,0.81176477,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613721129,0.81476477,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613721352,0.82576638,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613722718,0.68620638,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613722867,0.82676638,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613723709,0.94749486,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613724888,1.36310202,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613725285,1.24237354,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613732115,1.25791439,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613732988,1.25491439,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613733187,1.25391439,84495.0,84494.0,0.0008446]
["bitfinex","BTCUSD",1744613733375,1.26191439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613733583,1.290231,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613733783,1.286231,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613733980,1.25791439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613734186,1.26191439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613735451,1.25791439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613735661,1.26191439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613736465,2.48027439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613736707,2.55448246,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613737588,2.48027439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613740293,2.46473354,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613744813,2.48027439,84495.0,84494.0,0.0018446]
["bitfinex","BTCUSD",1744613746091,0.54490485,84493.0,84492.0,0.0008446]
["bitfinex","BTCUSD",1744613746299,0.54490985,84491.0,84490.0,0.0008446]
["bitfinex","BTCUSD",1744613746513,0.66575139,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613746704,0.68775462,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613747109,0.69875623,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613748539,0.70175623,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613749338,0.82248471,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613749750,0.82548471,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613749950,0.96504471,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613751310,1.37980727,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613752683,1.25907879,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613754823,2.47751879,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613758209,2.55578083,84491.0,84490.0,0.00089091]
["bitfinex","BTCUSD",1744613760908,2.55578083,84491.0,84490.0,9.1e-07]
["bitfinex","BTCUSD",1744613761105,0.529402,84476.0,84475.0,0.0008454]
["bitfinex","BTCUSD",1744613761307,0.529402,84476.0,84475.0,0.00130886]
["bitfinex","BTCUSD",1744613761308,1.22656933,84476.0,84475.0,0.00130886]
["bitfinex","BTCUSD",1744613762275,1.23757094,84476.0,84475.0,0.00130886]
["bitfinex","BTCUSD",1744613762563,1.24357094,84476.0,84475.0,0.00130886]
["bitfinex","BTCUSD",1744613762945,0.5933274,84476.0,84475.0,0.09460886]
["bitfinex","BTCUSD",1744613763753,0.5903274,84476.0,84475.0,0.09460886]
["bitfinex","BTCUSD",1744613764153,0.4477674,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613764503,0.5903274,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613764704,0.4507674,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613764919,0.5903274,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613765055,0.5873274,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613767127,0.4477674,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613767701,0.5873274,84476.0,84475.0,0.09760886]
["bitfinex","BTCUSD",1744613770742,0.5873274,84476.0,84475.0,0.09260886]
["bitfinex","BTCUSD",1744613770938,0.03300484,84476.0,84475.0,0.28201386]
["bitfinex","BTCUSD",1744613771287,0.03300484,84476.0,84475.0,0.28697217]
["bitfinex","BTCUSD",1744613771904,0.02200323,84476.0,84475.0,0.28397217]
["bitfinex","BTCUSD",1744613772553,0.13956,84492.0,84489.0,0.0459]
["bitfinex","BTCUSD",1744613772752,0.02215081,84490.0,84489.0,0.0459]
["bitfinex","BTCUSD",1744613772975,0.03322614,84490.0,84489.0,0.0459]
["bitfinex","BTCUSD",1744613773471,0.01107533,84490.0,84489.0,0.0459]
["bitfinex","BTCUSD",1744613773823,0.01107533,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613774014,0.340762,84492.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613774155,0.002,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613776682,0.004,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613777265,0.002,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613777597,0.004,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613777955,0.002,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613779260,0.002,84490.0,84489.0,0.09829125]
["bitfinex","BTCUSD",1744613781837,0.191371,84490.0,84489.0,0.09829125]
["bitfinex","BTCUSD",1744613782038,0.191371,84490.0,84489.0,0.0933]
["bitfinex","BTCUSD",1744613782246,0.192371,84490.0,84489.0,0.0993]
["bitfinex","BTCUSD",1744613782448,0.192371,84490.0,84489.0,0.10421792]
["bitfinex","BTCUSD",1744613783179,0.190371,84490.0,84489.0,0.10421792]
["bitfinex","BTCUSD",1744613783332,0.189371,84490.0,84489.0,0.09821792]
["bitfinex","BTCUSD",1744613783539,0.189369,84491.0,84489.0,0.09821792]
["bitfinex","BTCUSD",1744613783941,0.151395,84492.0,84489.0,0.09821792]
["bitfinex","BTCUSD",1744613784160,0.001,84490.0,84489.0,0.10221792]
["bitfinex","BTCUSD",1744613784498,0.13952,84504.0,84496.0,0.20119]
["bitfinex","BTCUSD",1744613784661,0.011834,84501.0,84498.0,0.059634]
["bitfinex","BTCUSD",1744613784998,0.011834,84501.0,84499.0,0.0049106]
["bitfinex","BTCUSD",1744613785407,0.011834,84501.0,84498.0,0.059634]
["bitfinex","BTCUSD",1744613785581,0.011834,84501.0,84500.0,0.0049106]
["bitfinex","BTCUSD",1744613785905,0.011834,84501.0,84500.0,0.00491359]
["bitfinex","BTCUSD",1744613786052,0.011834,84501.0,84498.0,0.059634]
["bitfinex","BTCUSD",1744613786410,0.201182,84501.0,84499.0,0.0049106]
["bitfinex","BTCUSD",1744613786819,0.201182,84501.0,84498.0,0.0478]
["bitfinex","BTCUSD",1744613786977,0.201182,84501.0,84500.0,0.0049106]
["bitfinex","BTCUSD",1744613787180,0.012834,84501.0,84499.0,0.0049076]
["bitfinex","BTCUSD",1744613787389,0.012834,84501.0,84498.0,0.0508]
["bitfinex","BTCUSD",1744613787587,0.011834,84501.0,84500.0,0.00490461]
["bitfinex","BTCUSD",1744613787790,0.189349,84500.0,84498.0,0.0478]
["bitfinex","BTCUSD",1744613788206,0.011834,84501.0,84498.0,0.0478]
["bitfinex","BTCUSD",1744613788674,0.011834,84501.0,84499.0,0.003]
["bitfinex","BTCUSD",1744613788917,0.201182,84501.0,84499.0,0.003]
["bitfinex","BTCUSD",1744613789716,0.201182,84501.0,84498.0,0.0478]
["bitfinex","BTCUSD",1744613790049,0.001,84500.0,84498.0,0.0508]
["bitfinex","BTCUSD",1744613790573,0.001,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1744613790778,0.13952,84504.0,84500.0,0.201183]
["bitfinex","BTCUSD",1744613791011,1.21836,84515.0,84513.0,0.189319]
["bitfinex","BTCUSD",1744613791231,1.35788,84515.0,84510.0,0.0478]
["bitfinex","BTCUSD",1744613791373,0.189317,84514.0,84510.0,0.0478]
["bitfinex","BTCUSD",1744613791576,0.189324,84511.0,84510.0,0.0478]
["bitfinex","BTCUSD",1744613792225,0.00046289,84511.0,84510.0,0.0478]
["bitfinex","BTCUSD",1744613792825,0.011833,84506.0,84502.0,0.0478]
["bitfinex","BTCUSD",1744613793001,0.189348,84501.0,84498.0,0.0471]
["bitfinex","BTCUSD",1744613793211,0.011834,84502.0,84498.0,0.058934]
["bitfinex","BTCUSD",1744613793417,0.011833,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744613794390,0.011833,84503.0,84501.0,0.00484327]
["bitfinex","BTCUSD",1744613795486,0.011833,84503.0,84501.0,0.00784327]
["bitfinex","BTCUSD",1744613795693,0.011833,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744613795843,0.011833,84509.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744613796049,0.011832,84514.0,84510.0,0.189326]
["bitfinex","BTCUSD",1744613796248,0.151351,84517.0,84510.0,0.189326]
["bitfinex","BTCUSD",1744613796455,0.011832,84514.0,84510.0,0.19415622]
["bitfinex","BTCUSD",1744613797190,0.00246289,84511.0,84510.0,0.19415622]
["bitfinex","BTCUSD",1744613798372,0.00246289,84511.0,84510.0,0.19515622]
["bitfinex","BTCUSD",1744613798574,0.00046289,84511.0,84510.0,0.19515622]
["bitfinex","BTCUSD",1744613799363,0.00146289,84511.0,84510.0,0.19515622]
["bitfinex","BTCUSD",1744613799843,0.00046289,84511.0,84510.0,0.19715622]
["bitfinex","BTCUSD",1744613800184,0.00146289,84511.0,84510.0,0.19715622]
["bitfinex","BTCUSD",1744613803920,0.00146289,84511.0,84510.0,0.24485622]
["bitfinex","BTCUSD",1744613804191,0.00146289,84511.0,84510.0,0.41449776]
["bitfinex","BTCUSD",1744613804759,0.00146289,84511.0,84510.0,0.42629503]
["bitfinex","BTCUSD",1744613804960,0.00046289,84511.0,84510.0,0.42629503]
["bitfinex","BTCUSD",1744613805173,0.00046289,84511.0,84510.0,0.42329503]
["bitfinex","BTCUSD",1744613805367,0.00146289,84511.0,84510.0,0.43029503]
["bitfinex","BTCUSD",1744613807090,0.00146289,84511.0,84510.0,0.43936435]
["bitfinex","BTCUSD",1744613812066,0.00146289,84511.0,84510.0,0.43029503]
["bitfinex","BTCUSD",1744613812263,0.00146289,84511.0,84510.0,0.07242749]
["bitfinex","BTCUSD",1744613814816,0.00146289,84511.0,84510.0,0.0747936]
["bitfinex","BTCUSD",1744613815174,0.00146289,84511.0,84510.0,0.58453514]
["bitfinex","BTCUSD",1744613815378,0.00146289,84511.0,84510.0,0.58216903]
["bitfinex","BTCUSD",1744613817057,0.00046289,84511.0,84510.0,0.57516903]
["bitfinex","BTCUSD",1744613817258,0.00046289,84511.0,84510.0,0.58970988]
["bitfinex","BTCUSD",1744613817412,0.00146289,84511.0,84510.0,1.01540988]
["bitfinex","BTCUSD",1744613817620,0.00146289,84511.0,84510.0,1.01840988]
["bitfinex","BTCUSD",1744613818063,0.00046289,84511.0,84510.0,1.01140988]
["bitfinex","BTCUSD",1744613818264,0.00146289,84511.0,84510.0,1.01840988]
["bitfinex","BTCUSD",1744613818483,0.00146289,84511.0,84510.0,1.01140988]
["bitfinex","BTCUSD",1744613818638,0.00146289,84511.0,84510.0,1.00840988]
["bitfinex","BTCUSD",1744613818856,0.00246289,84511.0,84510.0,1.01540988]
["bitfinex","BTCUSD",1744613819826,0.00246289,84511.0,84510.0,1.01840988]
["bitfinex","BTCUSD",1744613820402,0.00246289,84511.0,84510.0,1.01540988]
["bitfinex","BTCUSD",1744613820774,0.00246289,84511.0,84510.0,1.01840988]
["bitfinex","BTCUSD",1744613824470,0.0008446,84524.0,84523.0,0.529297]
["bitfinex","BTCUSD",1744613824671,0.00093768,84524.0,84523.0,0.7523275]
["bitfinex","BTCUSD",1744613824884,2.8e-07,84526.0,84525.0,0.529293]
["bitfinex","BTCUSD",1744613825015,2.8e-07,84526.0,84525.0,0.65466524]
["bitfinex","BTCUSD",1744613827189,2.8e-07,84526.0,84525.0,1.18550609]
["bitfinex","BTCUSD",1744613827396,2.8e-07,84526.0,84525.0,1.19451605]
["bitfinex","BTCUSD",1744613827602,0.002,84559.0,84544.0,0.45214085]
["bitfinex","BTCUSD",1744613827752,0.002,84559.0,84544.0,1.13112239]
["bitfinex","BTCUSD",1744613827960,0.00093775,84545.0,84544.0,1.13556237]
["bitfinex","BTCUSD",1744613828772,0.00093775,84545.0,84544.0,0.99612237]
["bitfinex","BTCUSD",1744613828978,0.00093775,84545.0,84544.0,1.13552237]
["bitfinex","BTCUSD",1744613830093,0.00093775,84545.0,84544.0,0.88898152]
["bitfinex","BTCUSD",1744613830296,0.00193775,84545.0,84544.0,0.89698152]
["bitfinex","BTCUSD",1744613831450,0.00193775,84545.0,84544.0,1.03638152]
["bitfinex","BTCUSD",1744613832196,0.00193775,84545.0,84544.0,0.89698152]
["bitfinex","BTCUSD",1744613833339,0.00193775,84545.0,84544.0,0.47828152]
["bitfinex","BTCUSD",1744613833982,0.00193775,84545.0,84544.0,0.35743998]
["bitfinex","BTCUSD",1744613834143,0.00193775,84545.0,84544.0,0.01743998]
["bitfinex","BTCUSD",1744613835147,0.00193775,84545.0,84544.0,0.01243998]
["bitfinex","BTCUSD",1744613835595,0.00193775,84545.0,84544.0,0.01643998]
["bitfinex","BTCUSD",1744613836342,0.00093775,84545.0,84544.0,0.00843998]
["bitfinex","BTCUSD",1744613836544,0.00193775,84545.0,84544.0,0.01543998]
["bitfinex","BTCUSD",1744613841183,0.00193775,84545.0,84544.0,0.13864681]
["bitfinex","BTCUSD",1744613841381,0.00193775,84545.0,84544.0,0.13628152]
["bitfinex","BTCUSD",1744613841596,0.00193775,84545.0,84544.0,0.1386466]
["bitfinex","BTCUSD",1744613841791,0.00193775,84545.0,84544.0,0.13628152]
["bitfinex","BTCUSD",1744613842979,0.00193775,84545.0,84544.0,0.01543998]
["bitfinex","BTCUSD",1744613843428,0.00193775,84545.0,84544.0,0.20468998]
["bitfinex","BTCUSD",1744613846038,0.00193775,84545.0,84544.0,0.20705523]
["bitfinex","BTCUSD",1744613847653,0.00193775,84545.0,84544.0,0.20468998]
["bitfinex","BTCUSD",1744613849798,0.00193775,84545.0,84544.0,0.32553152]
["bitfinex","BTCUSD",1744613852257,0.00043905,84545.0,84544.0,0.32553152]
["bitfinex","BTCUSD",1744613868192,0.00043905,84545.0,84544.0,0.20468998]
["bitfinex","BTCUSD",1744613875219,0.00043905,84545.0,84544.0,0.32789672]
["bitfinex","BTCUSD",1744613875385,0.00043905,84545.0,84544.0,0.37393152]
["bitfinex","BTCUSD",1744613876899,0.00043905,84545.0,84544.0,0.71393152]
["bitfinex","BTCUSD",1744613878133,0.00043905,84545.0,84544.0,0.76293152]
["bitfinex","BTCUSD",1744613878969,0.00043905,84545.0,84544.0,0.77747237]
["bitfinex","BTCUSD",1744613879970,0.002,84559.0,84558.0,0.189219]
["bitfinex","BTCUSD",1744613880201,0.002,84559.0,84558.0,0.314519]
["bitfinex","BTCUSD",1744613881424,0.002,84559.0,84558.0,0.320519]
["bitfinex","BTCUSD",1744613883024,0.002,84559.0,84558.0,0.322519]
["bitfinex","BTCUSD",1744613888352,0.002,84559.0,84558.0,0.33429377]
["bitfinex","BTCUSD",1744613890521,0.002,84559.0,84558.0,0.21345223]
["bitfinex","BTCUSD",1744613891101,0.002,84559.0,84558.0,0.20745223]
["bitfinex","BTCUSD",1744613891521,0.002,84559.0,84558.0,0.21145223]
["bitfinex","BTCUSD",1744613892449,0.002,84559.0,84558.0,0.21381711]
["bitfinex","BTCUSD",1744613892651,0.002,84559.0,84558.0,0.21181711]
["bitfinex","BTCUSD",1744613892835,0.002,84559.0,84558.0,0.21145223]
["bitfinex","BTCUSD",1744613893630,0.002,84559.0,84558.0,0.21381714]
["bitfinex","BTCUSD",1744613893845,0.002,84559.0,84558.0,0.33465868]
["bitfinex","BTCUSD",1744613894040,0.002,84559.0,84558.0,0.33229377]
["bitfinex","BTCUSD",1744613897120,0.002,84559.0,84558.0,0.21145223]
["bitfinex","BTCUSD",1744613897535,0.191216,84559.0,84558.0,0.02223323]
["bitfinex","BTCUSD",1744613897737,0.240116,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1744613898159,0.240116,84559.0,84558.0,0.01038362]
["bitfinex","BTCUSD",1744613898358,0.0509,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1744613898561,0.0509,84559.0,84558.0,0.01038362]
["bitfinex","BTCUSD",1744613898739,0.0509,84559.0,84558.0,0.19760262]
["bitfinex","BTCUSD",1744613898948,0.0509,84559.0,84558.0,0.19960262]
["bitfinex","BTCUSD",1744613899344,0.0509,84559.0,84558.0,0.19560262]
["bitfinex","BTCUSD",1744613899549,0.0509,84559.0,84558.0,0.19660262]
["bitfinex","BTCUSD",1744613899753,0.0509,84559.0,84558.0,0.19760262]
["bitfinex","BTCUSD",1744613899960,0.0509,84559.0,84558.0,0.19460262]
["bitfinex","BTCUSD",1744613900157,0.0509,84559.0,84558.0,0.19560262]
["bitfinex","BTCUSD",1744613901864,0.002,84559.0,84558.0,0.19560262]
["bitfinex","BTCUSD",1744613904912,0.002,84559.0,84558.0,0.19796755]
["bitfinex","BTCUSD",1744613906080,0.002,84559.0,84558.0,0.31644416]
["bitfinex","BTCUSD",1744613906854,0.002,84559.0,84558.0,0.31544416]
["bitfinex","BTCUSD",1744613907287,0.002,84559.0,84558.0,0.31844416]
["bitfinex","BTCUSD",1744613907688,0.002,84559.0,84558.0,0.32244416]
["bitfinex","BTCUSD",1744613907902,0.002,84559.0,84558.0,0.32144416]
["bitfinex","BTCUSD",1744613908107,0.002,84559.0,84558.0,0.32344416]
["bitfinex","BTCUSD",1744613908622,0.002,84559.0,84558.0,0.32144416]
["bitfinex","BTCUSD",1744613908972,0.002,84559.0,84558.0,0.31644416]
["bitfinex","BTCUSD",1744613909495,0.002,84559.0,84558.0,0.32044416]
["bitfinex","BTCUSD",1744613916744,0.002,84559.0,84558.0,0.19960262]
["bitfinex","BTCUSD",1744613916955,0.002,84559.0,84558.0,0.01038362]
["bitfinex","BTCUSD",1744613917116,0.238816,84559.0,84558.0,0.01038362]
["bitfinex","BTCUSD",1744613917316,0.0496,84559.0,84558.0,0.01038362]
["bitfinex","BTCUSD",1744613917821,0.0496,84559.0,84558.0,0.00638362]
["bitfinex","BTCUSD",1744613918483,0.0496,84559.0,84558.0,0.00438362]
["bitfinex","BTCUSD",1744613918870,0.061426,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744613919068,0.0496,84559.0,84558.0,0.00836094]
["bitfinex","BTCUSD",1744613919225,0.002,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1744613919429,0.002,84559.0,84558.0,0.00836094]
["bitfinex","BTCUSD",1744613919736,0.002,84559.0,84558.0,0.00936094]
["bitfinex","BTCUSD",1744613922010,0.002,84559.0,84558.0,0.13020248]
["bitfinex","BTCUSD",1744613922186,0.002,84559.0,84558.0,0.13256721]
["bitfinex","BTCUSD",1744613922611,0.002,84559.0,84558.0,0.13020248]
["bitfinex","BTCUSD",1744613922821,0.002,84559.0,84558.0,0.12520248]
["bitfinex","BTCUSD",1744613923186,0.002,84559.0,84558.0,0.13020248]
["bitfinex","BTCUSD",1744613923392,0.002,84559.0,84558.0,0.12720248]
["bitfinex","BTCUSD",1744613923649,0.002,84559.0,84558.0,0.13120248]
["bitfinex","BTCUSD",1744613924441,0.002,84559.0,84558.0,0.12920248]
["bitfinex","BTCUSD",1744613924846,0.002,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613942850,0.002,84559.0,84558.0,0.01272588]
["bitfinex","BTCUSD",1744613943413,0.002,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613945398,0.0513,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613948013,0.06236943,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613948371,0.08450638,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613949365,0.07343695,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613949710,0.0513,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613950894,0.07343682,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613951248,0.0513,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613952350,0.002,84559.0,84558.0,0.01036094]
["bitfinex","BTCUSD",1744613952552,0.002,84559.0,84558.0,0.13120248]
["bitfinex","BTCUSD",1744613952757,0.002,84559.0,84558.0,0.13356721]
["bitfinex","BTCUSD",1744613952961,0.002,84559.0,84558.0,0.13120248]
["bitfinex","BTCUSD",1744613990830,0.002,84559.0,84558.0,0.47120248]
["bitfinex","BTCUSD",1744613991002,0.002,84559.0,84558.0,0.57814333]
["bitfinex","BTCUSD",1744613991758,0.002,84559.0,84558.0,0.57614333]
["bitfinex","BTCUSD",1744613991963,0.002,84559.0,84558.0,0.57214333]
["bitfinex","BTCUSD",1744613992161,0.002,84559.0,84558.0,0.57614333]
["bitfinex","BTCUSD",1744613992507,0.002,84559.0,84558.0,0.58214333]
["bitfinex","BTCUSD",1744613993038,0.002,84559.0,84558.0,0.57778239]
["bitfinex","BTCUSD",1744613993249,0.002,84559.0,84558.0,0.58207403]
["bitfinex","BTCUSD",1744613994187,0.002,84559.0,84558.0,0.47513318]
["bitfinex","BTCUSD",1744613994392,0.002,84559.0,84558.0,0.61449318]
["bitfinex","BTCUSD",1744613995078,0.002,84559.0,84558.0,0.60849318]
["bitfinex","BTCUSD",1744613995291,0.002,84559.0,84558.0,0.61249318]
["bitfinex","BTCUSD",1744613995661,0.002,84559.0,84558.0,0.60849318]
["bitfinex","BTCUSD",1744613997025,0.002,84559.0,84558.0,0.61149318]
["bitfinex","BTCUSD",1744614000636,0.002,84559.0,84558.0,0.47213318]
["bitfinex","BTCUSD",1744614001751,1e-06,84559.0,84558.0,0.53377403]
["bitfinex","BTCUSD",1744614002311,1e-06,84559.0,84558.0,0.57907403]
["bitfinex","BTCUSD",1744614002511,1e-06,84559.0,84558.0,0.71839403]
["bitfinex","BTCUSD",1744614003492,1e-06,84559.0,84558.0,1.13709403]
["bitfinex","BTCUSD",1744614003981,0.0008444,84575.0,84573.0,0.06234085]
["bitfinex","BTCUSD",1744614004136,0.00098332,84575.0,84574.0,0.61706654]
["bitfinex","BTCUSD",1744614004339,0.00098332,84575.0,84574.0,0.61470239]
["bitfinex","BTCUSD",1744614005471,0.00098332,84575.0,84574.0,0.61770239]
["bitfinex","BTCUSD",1744614006559,0.00098332,84575.0,84574.0,0.61970239]
["bitfinex","BTCUSD",1744614007906,0.00098332,84575.0,84574.0,0.46584154]
["bitfinex","BTCUSD",1744614015746,0.00098332,84575.0,84574.0,0.005]
["bitfinex","BTCUSD",1744614015952,0.00098332,84575.0,84574.0,0.194183]
["bitfinex","BTCUSD",1744614017386,0.00098332,84575.0,84574.0,0.19843378]
["bitfinex","BTCUSD",1744614024244,0.00098332,84575.0,84574.0,0.32163985]
["bitfinex","BTCUSD",1744614024442,0.00098332,84575.0,84574.0,0.31927532]
["bitfinex","BTCUSD",1744614025356,0.00098332,84575.0,84574.0,0.19843378]
["bitfinex","BTCUSD",1744614025549,0.05068332,84575.0,84574.0,0.19843378]
["bitfinex","BTCUSD",1744614025752,0.09768332,84575.0,84574.0,0.00925078]
["bitfinex","BTCUSD",1744614026318,0.11979612,84575.0,84574.0,0.005]
["bitfinex","BTCUSD",1744614026681,0.11979612,84575.0,84574.0,0.003]
["bitfinex","BTCUSD",1744614026860,0.047,84562.0,84559.0,0.201042]
["bitfinex","BTCUSD",1744614027041,0.047,84562.0,84560.0,0.00432093]
["bitfinex","BTCUSD",1744614027259,0.0221128,84561.0,84560.0,0.00432093]
["bitfinex","BTCUSD",1744614027667,0.047,84562.0,84560.0,0.00432093]
["bitfinex","BTCUSD",1744614027918,0.047,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744614028126,0.01105714,84561.0,84559.0,0.201041]
["bitfinex","BTCUSD",1744614028330,0.01105714,84561.0,84560.0,0.00632093]
["bitfinex","BTCUSD",1744614029131,0.08285836,84561.0,84560.0,0.00632093]
["bitfinex","BTCUSD",1744614029673,0.08285836,84561.0,84560.0,0.00532093]
["bitfinex","BTCUSD",1744614029841,0.08285836,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1744614030481,0.08285836,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1744614030976,0.06075714,84561.0,84560.0,0.004]
["bitfinex","BTCUSD",1744614031399,0.01105714,84561.0,84560.0,0.13152757]
["bitfinex","BTCUSD",1744614031615,0.01105714,84561.0,84560.0,0.52857612]
["bitfinex","BTCUSD",1744614031804,0.01105714,84561.0,84560.0,0.51736247]
["bitfinex","BTCUSD",1744614032014,0.00098332,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744614032423,0.00098332,84575.0,84573.0,0.00433126]
["bitfinex","BTCUSD",1744614032649,0.00098332,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744614032774,0.00098332,84575.0,84573.0,0.189185]
["bitfinex","BTCUSD",1744614032980,0.00098332,84575.0,84573.0,0.19351626]
["bitfinex","BTCUSD",1744614033592,0.00198332,84575.0,84573.0,0.19351626]
["bitfinex","BTCUSD",1744614034043,0.00398332,84575.0,84573.0,0.19351626]
["bitfinex","BTCUSD",1744614035010,0.00398332,84575.0,84574.0,0.12320616]
["bitfinex","BTCUSD",1744614035239,0.00139556,84589.0,84588.0,0.189152]
["bitfinex","BTCUSD",1744614035398,0.00139556,84589.0,84588.0,0.19348626]
["bitfinex","BTCUSD",1744614035591,0.0234686,84589.0,84588.0,0.19348626]
["bitfinex","BTCUSD",1744614035882,0.03450512,84589.0,84588.0,0.19348626]
["bitfinex","BTCUSD",1744614036034,0.03450512,84589.0,84588.0,0.3143278]
["bitfinex","BTCUSD",1744614036454,0.00339556,84589.0,84588.0,0.3143278]
["bitfinex","BTCUSD",1744614036662,0.00339556,84589.0,84588.0,0.32608905]
["bitfinex","BTCUSD",1744614037189,0.00339556,84589.0,84588.0,0.33505888]
["bitfinex","BTCUSD",1744614037390,0.00139556,84589.0,84588.0,0.32608905]
["bitfinex","BTCUSD",1744614037733,0.00439556,84589.0,84588.0,0.32608905]
["bitfinex","BTCUSD",1744614038857,0.00239556,84589.0,84588.0,0.32608905]
["bitfinex","BTCUSD",1744614039256,0.00139556,84589.0,84588.0,0.32608905]
["bitfinex","BTCUSD",1744614039463,0.00239556,84589.0,84588.0,0.32608905]
["bitfinex","BTCUSD",1744614043920,0.00239556,84589.0,84588.0,0.00433426]
["bitfinex","BTCUSD",1744614045377,0.011822,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744614045547,0.011822,84584.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744614045548,0.011823,84580.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744614045747,0.011823,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744614046456,0.011822,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744614046656,0.189167,84582.0,84580.0,0.001]
["bitfinex","BTCUSD",1744614047256,0.200985,84583.0,84580.0,0.003]
["bitfinex","BTCUSD",1744614047461,0.011822,84583.0,84580.0,0.003]
["bitfinex","BTCUSD",1744614047665,0.200985,84583.0,84580.0,0.002]
["bitfinex","BTCUSD",1744614048246,0.189143,84592.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744614048448,0.011822,84588.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744614048593,0.011822,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744614048976,0.189158,84585.0,84577.0,0.012823]
["bitfinex","BTCUSD",1744614049191,0.189172,84579.0,84577.0,0.001]
["bitfinex","BTCUSD",1744614049379,0.0976,84578.0,84577.0,0.001]
["bitfinex","BTCUSD",1744614049603,0.011825,84565.0,84558.0,0.189218]
["bitfinex","BTCUSD",1744614049917,0.011825,84565.0,84558.0,0.00013892]
["bitfinex","BTCUSD",1744614049918,0.189214,84560.0,84558.0,0.00013892]
["bitfinex","BTCUSD",1744614050168,0.011825,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744614050373,0.189216,84560.0,84558.0,0.00013892]
["bitfinex","BTCUSD",1744614050510,0.238416,84560.0,84558.0,0.00013892]
["bitfinex","BTCUSD",1744614050716,0.0484,84559.0,84558.0,0.00013892]
["bitfinex","BTCUSD",1744614051099,0.18764,84559.0,84558.0,0.00013892]
["bitfinex","BTCUSD",1744614051530,0.18764,84559.0,84543.0,0.189251]
["bitfinex","BTCUSD",1744614051531,0.0492,84534.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744614051765,0.01183,84528.0,84524.0,0.0008446]
["bitfinex","BTCUSD",1744614051963,0.0492,84534.0,84527.0,0.01618905]
["bitfinex","BTCUSD",1744614052171,0.011829,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744614052393,0.02285329,84533.0,84528.0,0.01618905]
["bitfinex","BTCUSD",1744614052671,0.02285329,84533.0,84528.0,0.00435905]
["bitfinex","BTCUSD",1744614052672,0.189281,84530.0,84528.0,0.00435905]
["bitfinex","BTCUSD",1744614052884,0.201111,84530.0,84526.0,0.01192315]
["bitfinex","BTCUSD",1744614053183,0.001,84528.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614053751,0.189288,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614054249,0.001,84528.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614055441,0.002,84528.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614055999,0.01183,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614056360,0.001,84528.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614057076,0.201114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614057292,0.202114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614058371,0.203114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614058965,0.001,84528.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614059347,0.202114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614059551,0.203114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614059789,0.002,84529.0,84526.0,0.01192315]
["bitfinex","BTCUSD",1744614060032,0.0484,84536.0,84532.0,0.189276]
["bitfinex","BTCUSD",1744614060206,0.011828,84543.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744614060384,0.011828,84542.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744614060584,0.011828,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744614060990,0.13928,84543.0,84540.0,0.201086]
["bitfinex","BTCUSD",1744614061573,0.13928,84543.0,84541.0,0.00450978]
["bitfinex","BTCUSD",1744614062426,0.14028,84543.0,84541.0,0.00450978]
["bitfinex","BTCUSD",1744614062751,0.13928,84543.0,84541.0,0.00450978]
["bitfinex","BTCUSD",1744614063114,0.14228,84543.0,84541.0,0.00450978]
["bitfinex","BTCUSD",1744614063939,0.011828,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744614064768,0.14228,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614064968,0.13928,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614065187,0.002,84542.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614065396,0.002,84542.0,84540.0,0.20045081]
["bitfinex","BTCUSD",1744614065539,0.003,84542.0,84540.0,0.20045081]
["bitfinex","BTCUSD",1744614065893,0.13928,84543.0,84542.0,0.189255]
["bitfinex","BTCUSD",1744614066092,0.14128,84543.0,84542.0,0.189255]
["bitfinex","BTCUSD",1744614066294,0.14228,84543.0,84542.0,0.189255]
["bitfinex","BTCUSD",1744614066658,0.14028,84543.0,84542.0,0.189255]
["bitfinex","BTCUSD",1744614067080,0.001,84543.0,84542.0,0.19374386]
["bitfinex","BTCUSD",1744614068206,0.189252,84543.0,84542.0,0.00448886]
["bitfinex","BTCUSD",1744614068549,0.011828,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744614068742,0.011828,84540.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744614068933,0.011829,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744614069063,0.011829,84536.0,84535.0,0.00453817]
["bitfinex","BTCUSD",1744614069276,0.011829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744614069481,0.001,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614069684,0.011827,84548.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614069685,0.011827,84548.0,84541.0,0.00450231]
["bitfinex","BTCUSD",1744614069884,0.189253,84543.0,84541.0,0.00450231]
["bitfinex","BTCUSD",1744614070152,0.011828,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744614070557,0.011828,84539.0,84537.0,0.00450529]
["bitfinex","BTCUSD",1744614070724,0.201091,84539.0,84537.0,0.00450529]
["bitfinex","BTCUSD",1744614071136,0.201083,84542.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744614071457,0.201083,84542.0,84538.0,0.00450529]
["bitfinex","BTCUSD",1744614071606,0.011828,84541.0,84538.0,0.00450529]
["bitfinex","BTCUSD",1744614072215,0.001,84539.0,84538.0,0.00450529]
["bitfinex","BTCUSD",1744614072728,0.011828,84541.0,84538.0,0.00450529]
["bitfinex","BTCUSD",1744614072945,0.189259,84540.0,84538.0,0.00450529]
["bitfinex","BTCUSD",1744614073326,0.201087,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744614073625,0.201087,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744614073828,0.201087,84540.0,84538.0,0.00450828]
["bitfinex","BTCUSD",1744614074037,0.001,84539.0,84538.0,0.00450828]
["bitfinex","BTCUSD",1744614075223,0.001,84539.0,84534.0,0.2011]
["bitfinex","BTCUSD",1744614075224,0.202089,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744614075398,0.011829,84536.0,84530.0,0.189279]
["bitfinex","BTCUSD",1744614075630,0.189272,84534.0,84529.0,0.189284]
["bitfinex","BTCUSD",1744614075830,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744614076599,0.011829,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744614077178,0.011829,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744614077381,0.011829,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744614077588,0.201092,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744614078241,0.02205805,84541.0,84540.0,0.189259]
["bitfinex","BTCUSD",1744614078675,0.13932,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614078876,0.106926,84555.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744614079071,0.201056,84553.0,84545.0,0.201076]
["bitfinex","BTCUSD",1744614079293,0.201056,84553.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614079527,0.01105204,84552.0,84548.0,0.201068]
["bitfinex","BTCUSD",1744614079728,0.02287904,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744614080528,0.011827,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744614080737,0.201064,84550.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614080932,0.011827,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614081144,0.011827,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614081520,0.02287904,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614082077,0.01105204,84547.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744614082269,0.01105204,84547.0,84546.0,0.00449616]
["bitfinex","BTCUSD",1744614083025,0.02287904,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744614083361,0.02387904,84547.0,84545.0,0.00449317]
["bitfinex","BTCUSD",1744614083547,0.02687904,84547.0,84545.0,0.00449317]
["bitfinex","BTCUSD",1744614083747,0.01105204,84546.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744614084189,0.011828,84545.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744614084626,0.02287904,84546.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744614084902,0.21212904,84545.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744614085830,0.20030104,84545.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744614085987,0.01105204,84544.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744614086782,0.20030404,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614086998,0.01105204,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614087552,0.20030404,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744614087753,0.20030404,84543.0,84539.0,0.201089]
["bitfinex","BTCUSD",1744614088065,0.01105204,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744614088804,0.01105204,84541.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744614090302,0.01405204,84541.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744614090503,0.01105204,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744614091073,0.01105204,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744614091401,0.011828,84539.0,84533.0,0.201102]
["bitfinex","BTCUSD",1744614091606,0.011828,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744614091835,0.01105204,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744614092005,0.01105204,84538.0,84535.0,0.201099]
["bitfinex","BTCUSD",1744614092217,0.011829,84533.0,84530.0,0.12246439]
["bitfinex","BTCUSD",1744614092564,0.201106,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744614092696,0.011829,84531.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744614092922,0.011829,84533.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744614093126,0.201114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614093331,0.189286,84528.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614093550,0.201114,84529.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614093766,0.02215309,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614093960,0.03322969,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614094299,0.03322969,84527.0,84526.0,0.00456352]
["bitfinex","BTCUSD",1744614095183,0.22251769,84527.0,84526.0,0.00456352]
["bitfinex","BTCUSD",1744614095611,0.22251769,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614095958,0.22351769,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614096110,0.03422969,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614096313,0.03522969,84527.0,84526.0,0.00456352]
["bitfinex","BTCUSD",1744614096720,0.03522969,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614096921,0.03522969,84527.0,84526.0,0.004571]
["bitfinex","BTCUSD",1744614101908,0.08222969,84527.0,84526.0,0.004571]
["bitfinex","BTCUSD",1744614102118,0.08222969,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614102317,0.20307123,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614102527,0.66733379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614102959,1.00733379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614103089,1.00533379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614103299,1.01735129,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614103667,1.01935129,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614103997,1.00933379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614104425,0.66933379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614104640,0.54849225,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614105221,0.54649225,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614105659,0.54849225,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614106444,0.55249225,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614109594,0.54849225,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614109817,0.55149225,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614110036,0.67233379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614110410,0.66833379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614110855,0.67133379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614111265,1.01133379,84527.0,84526.0,9.315e-05]
["bitfinex","BTCUSD",1744614111470,1.01133379,84527.0,84511.0,0.000844]
["bitfinex","BTCUSD",1744614111471,0.189322,84512.0,84511.0,0.000844]
["bitfinex","BTCUSD",1744614111755,0.189322,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614111756,0.54598354,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614111921,0.56813663,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614112727,0.57921323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614113142,0.58221323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614113746,0.58521323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614114518,0.58721323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614115106,0.58521323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614115303,0.57921323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614115518,0.58121323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614115714,0.58421323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614117036,0.58121323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614117217,0.58421323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614117831,0.58221323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614118235,0.58521323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614118652,0.58221323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614118845,0.57921323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614119026,0.58821323,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614119679,0.18154969,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614119893,0.17654969,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614120102,0.03722969,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614120334,0.03922969,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614120534,0.03522969,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614120842,0.0130766,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614121048,0.0150766,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614121194,0.0150766,84512.0,84511.0,0.05419396]
["bitfinex","BTCUSD",1744614121395,0.002,84512.0,84511.0,0.05419396]
["bitfinex","BTCUSD",1744614121607,0.003,84512.0,84511.0,0.05419396]
["bitfinex","BTCUSD",1744614122457,0.004,84512.0,84511.0,0.05419396]
["bitfinex","BTCUSD",1744614122887,0.001,84512.0,84511.0,0.05419396]
["bitfinex","BTCUSD",1744614123095,0.002,84512.0,84511.0,0.05419396]
["bitfinex","BTCUSD",1744614123303,0.002,84512.0,84511.0,0.00559396]
["bitfinex","BTCUSD",1744614123910,0.0066266,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744614125064,0.0066266,84522.0,84519.0,0.201137]
["bitfinex","BTCUSD",1744614125279,0.011831,84523.0,84520.0,0.004636]
["bitfinex","BTCUSD",1744614125498,0.011831,84523.0,84519.0,0.201137]
["bitfinex","BTCUSD",1744614125757,0.02308418,84522.0,84519.0,0.201137]
["bitfinex","BTCUSD",1744614126153,0.001,84522.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614127035,0.0220873,84521.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614127895,0.003,84522.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614128773,0.02309331,84521.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614128936,0.02209331,84521.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614129137,0.02409331,84521.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614129584,0.02209331,84521.0,84520.0,0.00463899]
["bitfinex","BTCUSD",1744614130494,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744614130726,0.011832,84514.0,84513.0,0.00463001]
["bitfinex","BTCUSD",1744614130914,0.011832,84514.0,84511.0,0.01276908]
["bitfinex","BTCUSD",1744614131120,0.011832,84515.0,84512.0,0.01645902]
["bitfinex","BTCUSD",1744614132072,0.011832,84515.0,84512.0,0.00462702]
["bitfinex","BTCUSD",1744614132073,0.189317,84514.0,84512.0,0.00462702]
["bitfinex","BTCUSD",1744614132281,0.189317,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744614132527,0.011832,84515.0,84513.0,0.00463001]
["bitfinex","BTCUSD",1744614132701,0.011832,84515.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614132702,0.189322,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614132893,0.31016354,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614133277,0.7249261,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614133495,0.79213428,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614133851,0.83863428,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614134636,1.17863428,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614135036,1.18163428,84512.0,84511.0,0.00193708]
["bitfinex","BTCUSD",1744614135467,1.18163428,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614135825,1.18263428,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614135992,1.17863428,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614136399,1.33500431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614137481,1.33900431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614138092,1.33500431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614138395,1.33800431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614138893,1.32900431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614139292,1.33300431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614139542,1.33700431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614140135,1.34300431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614141624,1.46373279,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614141833,1.34300431,84512.0,84511.0,0.00093708]
["bitfinex","BTCUSD",1744614143017,0.35454085,84511.0,84510.0,8e-08]
["bitfinex","BTCUSD",1744614143162,0.57148239,84511.0,84510.0,8e-08]
["bitfinex","BTCUSD",1744614143383,0.59359057,84511.0,84510.0,8e-08]
["bitfinex","BTCUSD",1744614143570,0.72536908,84511.0,84510.0,8e-08]
["bitfinex","BTCUSD",1744614144163,0.73636908,84511.0,84510.0,8e-08]
["bitfinex","BTCUSD",1744614144396,0.73036908,84511.0,84510.0,8e-08]
["bitfinex","BTCUSD",1744614144649,0.01454085,84508.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614144841,0.59614495,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614145232,0.61825313,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614145431,0.62930316,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614146178,0.67510316,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614147037,1.89322316,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614147445,1.89822316,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614147658,1.90222316,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614148075,2.02295164,84507.0,84506.0,0.0008446]
["bitfinex","BTCUSD",1744614150070,2.02295164,84507.0,84492.0,0.0008444]
["bitfinex","BTCUSD",1744614150071,0.35454085,84502.0,84501.0,0.00155809]
["bitfinex","BTCUSD",1744614150434,0.56718239,84502.0,84501.0,0.00155809]
["bitfinex","BTCUSD",1744614150632,0.58929057,84502.0,84501.0,0.00155809]
["bitfinex","BTCUSD",1744614151194,0.6043406,84502.0,84501.0,0.00155809]
["bitfinex","BTCUSD",1744614151434,0.7357406,84502.0,84501.0,0.00155809]
["bitfinex","BTCUSD",1744614151640,0.351835,84495.0,84492.0,4.9e-07]
["bitfinex","BTCUSD",1744614151883,0.75654639,84493.0,84492.0,4.9e-07]
["bitfinex","BTCUSD",1744614152394,0.189398,84478.0,84477.0,1e-06]
["bitfinex","BTCUSD",1744614152605,0.189398,84478.0,84474.0,3e-07]
["bitfinex","BTCUSD",1744614152606,0.58994585,84475.0,84474.0,3e-07]
["bitfinex","BTCUSD",1744614152809,1.92902739,84475.0,84474.0,3e-07]
["bitfinex","BTCUSD",1744614153025,1.95113557,84475.0,84474.0,3e-07]
["bitfinex","BTCUSD",1744614153230,1.9621856,84475.0,84474.0,3e-07]
["bitfinex","BTCUSD",1744614153586,1.9621856,84475.0,84474.0,0.00046319]
["bitfinex","BTCUSD",1744614153964,1.90764475,84475.0,84474.0,0.00046319]
["bitfinex","BTCUSD",1744614154162,2.04612475,84475.0,84474.0,0.00046319]
["bitfinex","BTCUSD",1744614154597,2.04212475,84475.0,84474.0,0.00046319]
["bitfinex","BTCUSD",1744614154789,2.04812475,84475.0,84474.0,0.00046319]
["bitfinex","BTCUSD",1744614155554,2.04803685,84475.0,84474.0,0.00046319]
["bitfinex","BTCUSD",1744614156130,1.80955287,84475.0,84474.0,0.04566319]
["bitfinex","BTCUSD",1744614156386,1.80655287,84475.0,84474.0,0.04566319]
["bitfinex","BTCUSD",1744614156717,1.80755287,84475.0,84474.0,0.04566319]
["bitfinex","BTCUSD",1744614157144,1.81055287,84475.0,84474.0,0.04566319]
["bitfinex","BTCUSD",1744614157344,1.81055287,84475.0,84474.0,0.04666319]
["bitfinex","BTCUSD",1744614157547,1.81055287,84475.0,84474.0,0.04786388]
["bitfinex","BTCUSD",1744614157741,1.80756454,84475.0,84474.0,0.04786388]
["bitfinex","BTCUSD",1744614158265,1.80956454,84475.0,84474.0,0.04786388]
["bitfinex","BTCUSD",1744614158403,1.80956454,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614161545,1.66908454,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614161791,1.25432198,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614164243,1.23124759,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614165146,0.03608198,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614174530,0.15692352,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614179404,0.57168608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614180996,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614182057,0.88087456,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614182664,0.76014608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614182896,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614183027,0.57168608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614183238,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614188464,0.57168608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614188595,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614190793,0.59080454,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614192239,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614193374,0.76281294,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614193575,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614194335,0.57168608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614194520,0.71164608,84475.0,84474.0,0.00266388]
["bitfinex","BTCUSD",1744614197186,0.71164608,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614201119,0.59080454,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614201390,0.42881259,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614201571,0.42881259,84475.0,84474.0,0.23947157]
["bitfinex","BTCUSD",1744614201792,0.42881259,84475.0,84474.0,0.05006457]
["bitfinex","BTCUSD",1744614201920,0.42881259,84475.0,84474.0,0.05496105]
["bitfinex","BTCUSD",1744614202544,0.42781259,84475.0,84474.0,0.05396105]
["bitfinex","BTCUSD",1744614202939,0.01305003,84475.0,84474.0,0.05496105]
["bitfinex","BTCUSD",1744614203274,0.01105003,84475.0,84474.0,0.05496105]
["bitfinex","BTCUSD",1744614203507,0.01205003,84475.0,84474.0,0.05496105]
["bitfinex","BTCUSD",1744614203711,0.01205003,84475.0,84474.0,0.00846105]
["bitfinex","BTCUSD",1744614203909,0.01205003,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614204288,0.01205003,84475.0,84474.0,0.19297157]
["bitfinex","BTCUSD",1744614204485,0.01105003,84475.0,84474.0,0.19297157]
["bitfinex","BTCUSD",1744614204905,0.01205003,84475.0,84474.0,0.19784334]
["bitfinex","BTCUSD",1744614206831,0.001,84475.0,84474.0,0.19784334]
["bitfinex","BTCUSD",1744614207167,0.001,84475.0,84474.0,0.00843634]
["bitfinex","BTCUSD",1744614208664,0.190405,84475.0,84474.0,0.00843634]
["bitfinex","BTCUSD",1744614208882,0.190405,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614209363,0.001,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614209865,0.01206517,84475.0,84474.0,0.00844533]
["bitfinex","BTCUSD",1744614211727,0.01206517,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614212845,0.001,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614216923,0.12184154,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614217727,0.001,84475.0,84474.0,0.19297157]
["bitfinex","BTCUSD",1744614218068,0.14128,84475.0,84474.0,0.0084309]
["bitfinex","BTCUSD",1744614218541,0.14128,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614219472,0.26212154,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614219695,0.14128,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614220079,0.001,84475.0,84474.0,0.05336457]
["bitfinex","BTCUSD",1744614220273,0.001,84475.0,84474.0,0.24277157]
["bitfinex","BTCUSD",1744614220673,0.001,84475.0,84474.0,0.24766784]
["bitfinex","BTCUSD",1744614221431,0.001,84475.0,84474.0,0.05826084]
["bitfinex","BTCUSD",1744614222497,0.001,84475.0,84474.0,0.00846084]
["bitfinex","BTCUSD",1744614222721,0.190405,84475.0,84474.0,0.00846084]
["bitfinex","BTCUSD",1744614222938,0.190405,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614227286,0.20147613,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614230716,0.36961767,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614231304,0.39177194,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614232389,0.36961767,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614239595,0.46179767,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614240840,0.34095613,84475.0,84474.0,0.00356457]
["bitfinex","BTCUSD",1744614245020,0.15155113,84475.0,84474.0,0.19297157]
["bitfinex","BTCUSD",1744614245241,0.15155113,84475.0,84474.0,0.00846061]
["bitfinex","BTCUSD",1744614245455,0.01207113,84475.0,84474.0,0.24676761]
["bitfinex","BTCUSD",1744614245609,0.01207113,84475.0,84474.0,0.24913486]
["bitfinex","BTCUSD",1744614245964,0.01107113,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744614246377,0.01107113,84488.0,84487.0,0.19411842]
["bitfinex","BTCUSD",1744614246577,0.01107113,84488.0,84487.0,0.70622698]
["bitfinex","BTCUSD",1744614246790,0.13948,84502.0,84490.0,0.578271]
["bitfinex","BTCUSD",1744614246960,0.13948,84502.0,84490.0,0.69911254]
["bitfinex","BTCUSD",1744614247122,0.13948,84502.0,84490.0,0.75289613]
["bitfinex","BTCUSD",1744614247755,0.011834,84501.0,84490.0,0.63205459]
["bitfinex","BTCUSD",1744614247949,0.011834,84496.0,84490.0,0.10268359]
["bitfinex","BTCUSD",1744614248175,0.05654151,84491.0,84490.0,0.06158359]
["bitfinex","BTCUSD",1744614248747,0.05554151,84491.0,84490.0,0.05358359]
["bitfinex","BTCUSD",1744614249154,0.05554151,84491.0,84490.0,0.05758359]
["bitfinex","BTCUSD",1744614250613,0.011835,84495.0,84490.0,0.05758359]
["bitfinex","BTCUSD",1744614250614,0.011835,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744614251040,0.011835,84495.0,84492.0,0.00471014]
["bitfinex","BTCUSD",1744614251584,0.011835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744614251796,0.011835,84495.0,84493.0,0.00471014]
["bitfinex","BTCUSD",1744614252000,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744614252362,0.011834,84496.0,84494.0,0.00471313]
["bitfinex","BTCUSD",1744614254841,0.011834,84496.0,84494.0,0.00671313]
["bitfinex","BTCUSD",1744614260499,0.70813443,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1744614260771,0.70813443,84495.0,84474.0,0.00256457]
["bitfinex","BTCUSD",1744614260772,0.189405,84475.0,84474.0,0.00256457]
["bitfinex","BTCUSD",1744614261111,0.189405,84475.0,84474.0,0.00729091]
["bitfinex","BTCUSD",1744614261416,0.189405,84475.0,84474.0,0.00256457]
["bitfinex","BTCUSD",1744614262054,0.189405,84475.0,84474.0,0.00656457]
["bitfinex","BTCUSD",1744614262993,0.189405,84475.0,84474.0,0.00756457]
["bitfinex","BTCUSD",1744614264097,0.20044058,84475.0,84474.0,0.00756457]
["bitfinex","BTCUSD",1744614264294,0.20044058,84475.0,84474.0,0.00256457]
["bitfinex","BTCUSD",1744614264674,0.20044058,84475.0,84474.0,0.00456457]
["bitfinex","BTCUSD",1744614267067,0.01103558,84476.0,84474.0,0.00456457]
["bitfinex","BTCUSD",1744614267305,0.01103558,84476.0,84475.0,0.0486]
["bitfinex","BTCUSD",1744614267526,0.01103558,84476.0,84475.0,0.238005]
["bitfinex","BTCUSD",1744614267723,0.01103558,84476.0,84475.0,0.24275828]
["bitfinex","BTCUSD",1744614268076,0.189375,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744614268281,0.189375,84489.0,84487.0,0.00483873]
["bitfinex","BTCUSD",1744614268777,0.02287058,84491.0,84488.0,0.201212]
["bitfinex","BTCUSD",1744614268778,0.01103558,84491.0,84488.0,0.201212]
["bitfinex","BTCUSD",1744614268979,0.01103558,84491.0,84487.0,0.00483873]
["bitfinex","BTCUSD",1744614268980,0.21223958,84491.0,84487.0,0.00483873]
["bitfinex","BTCUSD",1744614269203,0.189383,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744614269630,0.189383,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744614269790,0.189378,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744614270761,0.189383,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744614271367,0.189383,84485.0,84483.0,0.003]
["bitfinex","BTCUSD",1744614271756,0.189398,84479.0,84474.0,0.01440157]
["bitfinex","BTCUSD",1744614272066,0.189398,84479.0,84475.0,0.060437]
["bitfinex","BTCUSD",1744614272367,0.201227,84481.0,84475.0,0.060437]
["bitfinex","BTCUSD",1744614272967,0.189395,84480.0,84475.0,0.060437]
["bitfinex","BTCUSD",1744614273882,0.189395,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614274120,0.189395,84480.0,84475.0,0.060437]
["bitfinex","BTCUSD",1744614274295,0.001,84479.0,84475.0,0.0546]
["bitfinex","BTCUSD",1744614274504,0.189398,84478.0,84475.0,0.002]
["bitfinex","BTCUSD",1744614274639,0.189402,84476.0,84475.0,0.002]
["bitfinex","BTCUSD",1744614274839,0.189402,84476.0,84475.0,0.006]
["bitfinex","BTCUSD",1744614275093,0.189398,84478.0,84474.0,0.01440157]
["bitfinex","BTCUSD",1744614275253,0.189398,84478.0,84476.0,0.002]
["bitfinex","BTCUSD",1744614275664,0.001,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744614275867,0.001,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614276069,0.001,84479.0,84475.0,0.013837]
["bitfinex","BTCUSD",1744614276813,0.001,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614277025,0.001,84476.0,84475.0,0.019837]
["bitfinex","BTCUSD",1744614277602,0.189398,84479.0,84475.0,0.013837]
["bitfinex","BTCUSD",1744614277923,0.189398,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614278275,0.190398,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614278898,0.189398,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614279120,0.189398,84479.0,84476.0,0.013837]
["bitfinex","BTCUSD",1744614279844,0.189398,84479.0,84476.0,0.002]
["bitfinex","BTCUSD",1744614280049,0.189398,84479.0,84476.0,0.013837]
["bitfinex","BTCUSD",1744614280351,0.189398,84479.0,84476.0,0.008]
["bitfinex","BTCUSD",1744614280581,0.189398,84479.0,84476.0,0.019837]
["bitfinex","BTCUSD",1744614281300,0.189389,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744614281701,0.189389,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744614281928,0.02212009,84481.0,84479.0,0.189394]
["bitfinex","BTCUSD",1744614282130,0.03318013,84481.0,84479.0,0.189394]
["bitfinex","BTCUSD",1744614282378,0.02212009,84480.0,84479.0,0.189394]
["bitfinex","BTCUSD",1744614282568,0.03318013,84480.0,84479.0,0.189394]
["bitfinex","BTCUSD",1744614282780,0.03318013,84480.0,84478.0,0.202235]
["bitfinex","BTCUSD",1744614282781,0.03318013,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1744614282980,0.01106004,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744614283155,0.01106004,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744614283592,0.01106004,84480.0,84477.0,0.201235]
["bitfinex","BTCUSD",1744614283796,0.01106004,84480.0,84478.0,0.189396]
["bitfinex","BTCUSD",1744614284025,0.01106004,84480.0,84477.0,0.201235]
["bitfinex","BTCUSD",1744614284142,0.01106004,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1744614284338,0.189389,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744614284958,0.02212882,84482.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744614285155,0.02212882,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744614285381,0.02212882,84482.0,84479.0,0.016837]
["bitfinex","BTCUSD",1744614285604,0.02212882,84481.0,84479.0,0.206233]
["bitfinex","BTCUSD",1744614285806,0.02212882,84480.0,84479.0,0.206233]
["bitfinex","BTCUSD",1744614286603,0.02212882,84480.0,84479.0,0.201233]
["bitfinex","BTCUSD",1744614286932,0.03319515,84480.0,84479.0,0.201233]
["bitfinex","BTCUSD",1744614287535,0.03319515,84480.0,84479.0,0.207233]
["bitfinex","BTCUSD",1744614287910,0.01106633,84480.0,84479.0,0.207233]
["bitfinex","BTCUSD",1744614288114,0.01106633,84480.0,84479.0,0.206233]
["bitfinex","BTCUSD",1744614288339,0.01106633,84480.0,84479.0,0.207233]
["bitfinex","BTCUSD",1744614289610,0.01106633,84480.0,84479.0,0.006]
["bitfinex","BTCUSD",1744614292080,0.01106633,84480.0,84479.0,0.01080238]
["bitfinex","BTCUSD",1744614292686,0.01106633,84480.0,84479.0,0.22991135]
["bitfinex","BTCUSD",1744614293092,0.13944,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744614293299,0.13944,84503.0,84501.0,0.00483059]
["bitfinex","BTCUSD",1744614293695,0.13944,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744614293862,0.201183,84501.0,84500.0,0.00483059]
["bitfinex","BTCUSD",1744614294065,0.201183,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744614294268,0.201183,84501.0,84497.0,0.0048246]
["bitfinex","BTCUSD",1744614294519,0.201183,84501.0,84496.0,0.01229689]
["bitfinex","BTCUSD",1744614294710,0.201183,84501.0,84497.0,0.0048246]
["bitfinex","BTCUSD",1744614294906,0.189349,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744614295112,0.13944,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744614295113,0.328784,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744614295292,0.189347,84501.0,84500.0,0.00483059]
["bitfinex","BTCUSD",1744614295481,0.189347,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744614295799,0.201181,84501.0,84498.0,0.0048246]
["bitfinex","BTCUSD",1744614295998,0.189347,84501.0,84498.0,0.0048246]
["bitfinex","BTCUSD",1744614297351,0.189351,84499.0,84498.0,0.0048246]
["bitfinex","BTCUSD",1744614297649,0.189351,84499.0,84498.0,0.0058246]
["bitfinex","BTCUSD",1744614297830,0.189351,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744614298129,0.201181,84501.0,84498.0,0.001]
["bitfinex","BTCUSD",1744614298269,0.201181,84501.0,84498.0,0.00582161]
["bitfinex","BTCUSD",1744614299194,0.201181,84501.0,84498.0,0.00482161]
["bitfinex","BTCUSD",1744614299410,0.189347,84501.0,84498.0,0.00682161]
["bitfinex","BTCUSD",1744614299610,0.201181,84501.0,84498.0,0.002]
["bitfinex","BTCUSD",1744614299816,0.201181,84501.0,84499.0,0.00479766]
["bitfinex","BTCUSD",1744614300236,0.201181,84501.0,84498.0,0.004]
["bitfinex","BTCUSD",1744614300437,0.201181,84501.0,84500.0,0.00479766]
["bitfinex","BTCUSD",1744614300634,0.189351,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1744614300868,0.189351,84499.0,84496.0,0.01229689]
["bitfinex","BTCUSD",1744614301023,0.189351,84499.0,84498.0,0.00479467]
["bitfinex","BTCUSD",1744614302047,0.189351,84499.0,84498.0,0.00479467]
["bitfinex","BTCUSD",1744614302238,0.189351,84499.0,84497.0,0.00479168]
["bitfinex","BTCUSD",1744614302578,0.18935,84500.0,84498.0,0.00481263]
["bitfinex","BTCUSD",1744614302700,0.201184,84500.0,84498.0,0.002]
["bitfinex","BTCUSD",1744614302919,0.011833,84506.0,84498.0,0.002]
["bitfinex","BTCUSD",1744614302920,1.21852,84515.0,84507.0,0.189331]
["bitfinex","BTCUSD",1744614303125,0.1394,84512.0,84507.0,0.189331]
["bitfinex","BTCUSD",1744614303608,0.1394,84512.0,84508.0,0.00482461]
["bitfinex","BTCUSD",1744614303780,0.189325,84511.0,84508.0,0.00482461]
["bitfinex","BTCUSD",1744614303977,0.201157,84511.0,84508.0,0.00482461]
["bitfinex","BTCUSD",1744614304134,0.011832,84510.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744614304340,0.011832,84511.0,84507.0,0.189333]
["bitfinex","BTCUSD",1744614304675,0.011832,84511.0,84507.0,0.19414713]
["bitfinex","BTCUSD",1744614305440,0.151232,84512.0,84507.0,0.19414713]
["bitfinex","BTCUSD",1744614305639,0.1394,84512.0,84507.0,0.19414713]
["bitfinex","BTCUSD",1744614306037,0.1394,84523.0,84507.0,0.19414713]
["bitfinex","BTCUSD",1744614306421,0.1394,84523.0,84508.0,0.21704154]
["bitfinex","BTCUSD",1744614306716,0.1394,84523.0,84508.0,0.22085268]
["bitfinex","BTCUSD",1744614307746,0.1394,84523.0,84508.0,0.22185268]
["bitfinex","BTCUSD",1744614307967,0.1394,84523.0,84508.0,0.22385268]
["bitfinex","BTCUSD",1744614308116,0.0008446,84525.0,84508.0,0.56621891]
["bitfinex","BTCUSD",1744614308307,0.0008446,84525.0,84508.0,0.56385268]
["bitfinex","BTCUSD",1744614308750,0.0008446,84525.0,84508.0,0.57839353]
["bitfinex","BTCUSD",1744614308950,0.0008446,84525.0,84508.0,0.57739353]
["bitfinex","BTCUSD",1744614309160,0.0008446,84525.0,84508.0,0.57539353]
["bitfinex","BTCUSD",1744614309469,6e-07,84519.0,84512.0,0.001]
["bitfinex","BTCUSD",1744614309669,6e-07,84519.0,84518.0,0.71349039]
["bitfinex","BTCUSD",1744614309900,0.0008446,84525.0,84524.0,0.59163585]
["bitfinex","BTCUSD",1744614310118,0.0008446,84525.0,84524.0,0.69793654]
["bitfinex","BTCUSD",1744614310289,0.0008446,84525.0,84524.0,0.70253006]
["bitfinex","BTCUSD",1744614311114,0.00098335,84525.0,84524.0,0.71707091]
["bitfinex","BTCUSD",1744614311414,0.00098335,84525.0,84524.0,0.76327091]
["bitfinex","BTCUSD",1744614311749,0.00098335,84525.0,84524.0,0.76727091]
["bitfinex","BTCUSD",1744614312345,0.00098335,84525.0,84524.0,0.77427091]
["bitfinex","BTCUSD",1744614314069,0.0008446,84535.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1744614314070,1.5e-07,84535.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1744614314366,1.5e-07,84535.0,84534.0,0.9586259]
["bitfinex","BTCUSD",1744614314544,1.5e-07,84535.0,84534.0,1.00246081]
["bitfinex","BTCUSD",1744614314774,1.5e-07,84535.0,84534.0,1.01142239]
["bitfinex","BTCUSD",1744614315377,1.5e-07,84535.0,84534.0,1.04624508]
["bitfinex","BTCUSD",1744614315968,1.5e-07,84535.0,84534.0,1.05124508]
["bitfinex","BTCUSD",1744614316330,1.5e-07,84535.0,84534.0,1.05724508]
["bitfinex","BTCUSD",1744614317251,1.5e-07,84535.0,84534.0,1.02242239]
["bitfinex","BTCUSD",1744614317657,1.5e-07,84535.0,84534.0,1.02238239]
["bitfinex","BTCUSD",1744614318280,1.5e-07,84535.0,84534.0,0.92238307]
["bitfinex","BTCUSD",1744614318490,1.5e-07,84535.0,84534.0,1.02238239]
["bitfinex","BTCUSD",1744614319125,0.0008452,84556.0,84555.0,0.529225]
["bitfinex","BTCUSD",1744614319126,2e-07,84556.0,84555.0,0.529225]
["bitfinex","BTCUSD",1744614319249,2e-07,84556.0,84555.0,0.80392739]
["bitfinex","BTCUSD",1744614319443,0.00013913,84556.0,84555.0,0.80392739]
["bitfinex","BTCUSD",1744614319642,0.00013913,84556.0,84555.0,0.85459842]
["bitfinex","BTCUSD",1744614320501,0.00013913,84556.0,84555.0,0.86649262]
["bitfinex","BTCUSD",1744614320888,1.3e-07,84556.0,84555.0,0.86849262]
["bitfinex","BTCUSD",1744614321287,1.3e-07,84556.0,84555.0,0.86949262]
["bitfinex","BTCUSD",1744614322588,1.3e-07,84556.0,84555.0,0.96949194]
["bitfinex","BTCUSD",1744614324639,9.3e-07,84560.0,84559.0,0.35454085]
["bitfinex","BTCUSD",1744614324838,4.721e-05,84560.0,84559.0,0.47538239]
["bitfinex","BTCUSD",1744614325041,4.721e-05,84560.0,84559.0,0.47968153]
["bitfinex","BTCUSD",1744614325492,2.1e-07,84560.0,84559.0,0.48068153]
["bitfinex","BTCUSD",1744614325699,8.1e-07,84568.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1744614325851,8.1e-07,84568.0,84567.0,0.47774655]
["bitfinex","BTCUSD",1744614326068,8.1e-07,84568.0,84567.0,0.4884897]
["bitfinex","BTCUSD",1744614327313,8.1e-07,84568.0,84567.0,0.4904897]
["bitfinex","BTCUSD",1744614327475,8.1e-07,84568.0,84567.0,0.4934897]
["bitfinex","BTCUSD",1744614328001,8.1e-07,84568.0,84567.0,0.47894885]
["bitfinex","BTCUSD",1744614328326,8.1e-07,84568.0,84567.0,0.61818885]
["bitfinex","BTCUSD",1744614333284,8.1e-07,84568.0,84567.0,0.6327297]
["bitfinex","BTCUSD",1744614333624,8.1e-07,84568.0,84567.0,0.4934897]
["bitfinex","BTCUSD",1744614333824,8.1e-07,84568.0,84567.0,0.6327297]
["bitfinex","BTCUSD",1744614334529,1e-08,84570.0,84568.0,0.54373685]
["bitfinex","BTCUSD",1744614334729,4.629e-05,84570.0,84569.0,0.48198252]
["bitfinex","BTCUSD",1744614334973,4.629e-05,84570.0,84569.0,0.89831838]
["bitfinex","BTCUSD",1744614335703,2.9e-07,84570.0,84569.0,0.94361838]
["bitfinex","BTCUSD",1744614336027,7.9e-07,84574.0,84572.0,0.189187]
["bitfinex","BTCUSD",1744614336229,5.9e-07,84578.0,84577.0,0.54371685]
["bitfinex","BTCUSD",1744614336434,5.9e-07,84578.0,84577.0,0.66455839]
["bitfinex","BTCUSD",1744614336633,5.9e-07,84578.0,84577.0,0.66880932]
["bitfinex","BTCUSD",1744614338326,5.9e-07,84578.0,84577.0,1.08850932]
["bitfinex","BTCUSD",1744614338529,0.000422,84602.0,84588.0,0.54369285]
["bitfinex","BTCUSD",1744614338762,0.000422,84602.0,84588.0,0.80787376]
["bitfinex","BTCUSD",1744614339333,0.000422,84602.0,84589.0,0.44764085]
["bitfinex","BTCUSD",1744614339334,5.6e-07,84590.0,84589.0,0.44764085]
["bitfinex","BTCUSD",1744614339629,5.6e-07,84590.0,84589.0,0.99128148]
["bitfinex","BTCUSD",1744614339837,9.6e-07,84603.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1744614340044,5.6e-07,84610.0,84609.0,0.34]
["bitfinex","BTCUSD",1744614340211,0.002,84619.0,84618.0,0.529085]
["bitfinex","BTCUSD",1744614340412,0.002,84619.0,84618.0,0.78912654]
["bitfinex","BTCUSD",1744614340582,0.00246324,84619.0,84616.0,0.02344552]
["bitfinex","BTCUSD",1744614340781,0.00246324,84619.0,84618.0,0.00400966]
["bitfinex","BTCUSD",1744614340990,0.00246324,84619.0,84617.0,0.00400668]
["bitfinex","BTCUSD",1744614341205,0.00246324,84619.0,84610.0,0.200919]
["bitfinex","BTCUSD",1744614341206,0.04826324,84619.0,84618.0,0.00404397]
["bitfinex","BTCUSD",1744614341407,0.04826324,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1744614341851,0.04826324,84619.0,84618.0,0.00705143]
["bitfinex","BTCUSD",1744614342234,0.04826324,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1744614342514,0.00246324,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1744614342684,0.00246324,84619.0,84618.0,0.00705143]
["bitfinex","BTCUSD",1744614342928,0.00246324,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1744614343115,0.00246324,84619.0,84618.0,0.00702458]
["bitfinex","BTCUSD",1744614343302,0.00246324,84619.0,84616.0,0.200906]
["bitfinex","BTCUSD",1744614343667,0.00246324,84619.0,84618.0,0.00402458]
["bitfinex","BTCUSD",1744614343998,0.00246324,84619.0,84618.0,0.00406934]
["bitfinex","BTCUSD",1744614344205,0.00246324,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744614344206,0.00246324,84619.0,84617.0,0.189085]
["bitfinex","BTCUSD",1744614344350,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744614344554,0.011817,84618.0,84616.0,0.001]
["bitfinex","BTCUSD",1744614345031,0.00246324,84619.0,84616.0,0.200907]
["bitfinex","BTCUSD",1744614345521,0.00246324,84619.0,84616.0,0.201907]
["bitfinex","BTCUSD",1744614345924,0.00246324,84619.0,84616.0,0.200907]
["bitfinex","BTCUSD",1744614346128,0.00246324,84619.0,84616.0,0.201907]
["bitfinex","BTCUSD",1744614346475,0.00246324,84619.0,84616.0,0.32274854]
["bitfinex","BTCUSD",1744614346676,0.00246324,84619.0,84616.0,0.32174854]
["bitfinex","BTCUSD",1744614346878,0.00246324,84619.0,84616.0,0.32274854]
["bitfinex","BTCUSD",1744614347497,0.00246324,84619.0,84616.0,0.32374854]
["bitfinex","BTCUSD",1744614348561,0.00246324,84619.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744614348792,0.00246324,84619.0,84618.0,0.30992654]
["bitfinex","BTCUSD",1744614349728,0.00246324,84619.0,84618.0,0.31092654]
["bitfinex","BTCUSD",1744614350142,0.00246324,84619.0,84618.0,0.31192654]
["bitfinex","BTCUSD",1744614352091,0.00246324,84619.0,84618.0,0.65593208]
["bitfinex","BTCUSD",1744614352290,0.00246324,84619.0,84618.0,0.71747293]
["bitfinex","BTCUSD",1744614352575,0.000422,84641.0,84640.0,0.189035]
["bitfinex","BTCUSD",1744614352773,0.002,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744614352972,0.002,84649.0,84648.0,0.30985954]
["bitfinex","BTCUSD",1744614353089,0.00213893,84649.0,84648.0,0.19287106]
["bitfinex","BTCUSD",1744614353289,0.00213893,84649.0,84648.0,0.3137126]
["bitfinex","BTCUSD",1744614354318,0.00213893,84649.0,84648.0,0.00385306]
["bitfinex","BTCUSD",1744614354532,0.00213893,84649.0,84646.0,0.19941962]
["bitfinex","BTCUSD",1744614354726,0.00213893,84649.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744614354924,0.00213893,84649.0,84648.0,0.19290385]
["bitfinex","BTCUSD",1744614356937,0.00213893,84649.0,84648.0,0.65374539]
["bitfinex","BTCUSD",1744614358941,0.00213893,84649.0,84648.0,0.65474539]
["bitfinex","BTCUSD",1744614359784,0.00213893,84649.0,84648.0,0.65674539]
["bitfinex","BTCUSD",1744614362140,9.3e-07,84649.0,84648.0,0.67128624]
["bitfinex","BTCUSD",1744614362439,9.3e-07,84649.0,84648.0,0.71718624]
["bitfinex","BTCUSD",1744614363253,9.3e-07,84649.0,84648.0,0.72156513]
["bitfinex","BTCUSD",1744614363455,9.3e-07,84649.0,84648.0,0.72356513]
["bitfinex","BTCUSD",1744614363655,9.3e-07,84649.0,84648.0,0.72456513]
["bitfinex","BTCUSD",1744614364821,9.3e-07,84649.0,84648.0,0.72556513]
["bitfinex","BTCUSD",1744614365680,9.3e-07,84653.0,84652.0,0.54354985]
["bitfinex","BTCUSD",1744614365860,9.3e-07,84653.0,84652.0,1.08409139]
["bitfinex","BTCUSD",1744614366062,7.3e-07,84663.0,84662.0,0.59042685]
["bitfinex","BTCUSD",1744614366287,7.3e-07,84663.0,84662.0,1.17796839]
["bitfinex","BTCUSD",1744614366485,0.02,84678.0,84677.0,0.54349385]
["bitfinex","BTCUSD",1744614366688,0.02013878,84678.0,84677.0,0.66433539]
["bitfinex","BTCUSD",1744614366945,0.02013878,84678.0,84677.0,0.67528491]
["bitfinex","BTCUSD",1744614367333,7.8e-07,84678.0,84677.0,1.14088491]
["bitfinex","BTCUSD",1744614367535,7.8e-07,84678.0,84677.0,1.13988491]
["bitfinex","BTCUSD",1744614367761,7.8e-07,84678.0,84677.0,1.14088491]
["bitfinex","BTCUSD",1744614367963,1.8e-07,84683.0,84682.0,0.54448285]
["bitfinex","BTCUSD",1744614368278,1.8e-07,84683.0,84682.0,1.08754908]
["bitfinex","BTCUSD",1744614368443,1.8e-07,84683.0,84682.0,1.14292797]
["bitfinex","BTCUSD",1744614368771,5.8e-07,84687.0,84686.0,0.54447385]
["bitfinex","BTCUSD",1744614368904,5.8e-07,84687.0,84686.0,0.668852]
["bitfinex","BTCUSD",1744614369103,5.8e-07,84687.0,84686.0,0.77623021]
["bitfinex","BTCUSD",1744614369529,5.8e-07,84687.0,84686.0,1.19493021]
["bitfinex","BTCUSD",1744614370085,5.8e-07,84687.0,84686.0,1.20093021]
["bitfinex","BTCUSD",1744614371250,5.8e-07,84687.0,84686.0,1.08939004]
["bitfinex","BTCUSD",1744614371456,5.8e-07,84687.0,84686.0,0.74939004]
["bitfinex","BTCUSD",1744614372092,5.8e-07,84687.0,84686.0,1.10393089]
["bitfinex","BTCUSD",1744614372262,5.8e-07,84687.0,84686.0,1.10493089]
["bitfinex","BTCUSD",1744614372468,5.8e-07,84687.0,84686.0,1.25173021]
["bitfinex","BTCUSD",1744614375226,5.8e-07,84687.0,84686.0,1.29683021]
["bitfinex","BTCUSD",1744614375429,5.8e-07,84687.0,84686.0,1.2932936]
["bitfinex","BTCUSD",1744614378539,0.0004218,84704.0,84703.0,0.188895]
["bitfinex","BTCUSD",1744614378769,0.00088429,84704.0,84703.0,1.23297523]
["bitfinex","BTCUSD",1744614379818,0.00088429,84704.0,84703.0,1.23397523]
["bitfinex","BTCUSD",1744614380168,0.00088429,84704.0,84703.0,1.23497523]
["bitfinex","BTCUSD",1744614380404,0.00088429,84704.0,84703.0,1.23167628]
["bitfinex","BTCUSD",1744614380639,0.00088429,84704.0,84703.0,1.23497226]
["bitfinex","BTCUSD",1744614381985,0.00088429,84704.0,84703.0,1.23167628]
["bitfinex","BTCUSD",1744614382191,0.00088429,84704.0,84703.0,1.24322259]
["bitfinex","BTCUSD",1744614383226,0.00088429,84704.0,84703.0,1.24222259]
["bitfinex","BTCUSD",1744614383421,0.00088429,84704.0,84703.0,1.24522259]
["bitfinex","BTCUSD",1744614383670,0.00088429,84704.0,84703.0,1.11190259]
["bitfinex","BTCUSD",1744614383823,0.00088429,84704.0,84703.0,1.25986516]
["bitfinex","BTCUSD",1744614384025,0.00088429,84704.0,84703.0,1.25122259]
["bitfinex","BTCUSD",1744614390061,0.00088429,84704.0,84703.0,1.23668174]
["bitfinex","BTCUSD",1744614390510,0.00088429,84704.0,84703.0,1.09736174]
["bitfinex","BTCUSD",1744614391194,0.00088429,84704.0,84703.0,1.08581543]
["bitfinex","BTCUSD",1744614391741,0.00088429,84704.0,84703.0,0.20958971]
["bitfinex","BTCUSD",1744614391945,0.00088429,84704.0,84703.0,0.19958971]
["bitfinex","BTCUSD",1744614392197,0.00088429,84704.0,84703.0,0.20158971]
["bitfinex","BTCUSD",1744614392362,0.00088429,84704.0,84703.0,0.20558971]
["bitfinex","BTCUSD",1744614392593,0.00088429,84704.0,84703.0,0.19821082]
["bitfinex","BTCUSD",1744614392749,0.00088429,84704.0,84703.0,0.19621082]
["bitfinex","BTCUSD",1744614392955,0.00088429,84704.0,84703.0,0.19721082]
["bitfinex","BTCUSD",1744614393577,0.00088429,84704.0,84703.0,0.19321082]
["bitfinex","BTCUSD",1744614394129,0.00088429,84704.0,84703.0,0.19521082]
["bitfinex","BTCUSD",1744614395505,0.00088429,84704.0,84703.0,0.19757174]
["bitfinex","BTCUSD",1744614395745,0.00088429,84704.0,84703.0,0.31841328]
["bitfinex","BTCUSD",1744614395912,2.9e-07,84704.0,84703.0,0.67059321]
["bitfinex","BTCUSD",1744614396507,2.9e-07,84704.0,84703.0,0.67039827]
["bitfinex","BTCUSD",1744614397216,2.9e-07,84704.0,84703.0,0.66628927]
["bitfinex","BTCUSD",1744614397417,2.9e-07,84704.0,84703.0,0.66828927]
["bitfinex","BTCUSD",1744614398228,2.9e-07,84704.0,84703.0,0.67228927]
["bitfinex","BTCUSD",1744614398835,2.9e-07,84704.0,84703.0,0.67128927]
["bitfinex","BTCUSD",1744614398991,2.9e-07,84704.0,84703.0,0.67228927]
["bitfinex","BTCUSD",1744614399366,2.9e-07,84704.0,84703.0,0.67966337]
["bitfinex","BTCUSD",1744614399574,2.9e-07,84704.0,84703.0,0.67866337]
["bitfinex","BTCUSD",1744614399779,2.9e-07,84704.0,84703.0,0.68066337]
["bitfinex","BTCUSD",1744614402470,2.9e-07,84704.0,84703.0,0.82466337]
["bitfinex","BTCUSD",1744614402668,2.9e-07,84704.0,84703.0,0.82266337]
["bitfinex","BTCUSD",1744614402869,2.9e-07,84704.0,84703.0,0.82566337]
["bitfinex","BTCUSD",1744614403424,2.9e-07,84709.0,84708.0,0.54342485]
["bitfinex","BTCUSD",1744614403589,0.00013895,84709.0,84708.0,0.66758987]
["bitfinex","BTCUSD",1744614403785,0.00013895,84709.0,84708.0,0.67496397]
["bitfinex","BTCUSD",1744614404096,0.00013895,84709.0,84708.0,0.66042312]
["bitfinex","BTCUSD",1744614404505,0.00013895,84709.0,84708.0,0.66342312]
["bitfinex","BTCUSD",1744614405131,0.00013895,84709.0,84708.0,0.66842312]
["bitfinex","BTCUSD",1744614405361,0.00013895,84709.0,84708.0,0.68296397]
["bitfinex","BTCUSD",1744614405654,0.00013895,84709.0,84708.0,0.68596397]
["bitfinex","BTCUSD",1744614408183,0.00013895,84709.0,84708.0,1.10466397]
["bitfinex","BTCUSD",1744614411297,0.00013895,84709.0,84708.0,0.75012312]
["bitfinex","BTCUSD",1744614411705,0.04623895,84709.0,84708.0,0.02169758]
["bitfinex","BTCUSD",1744614412140,0.28471995,84709.0,84708.0,0.02169758]
["bitfinex","BTCUSD",1744614412382,0.28471995,84709.0,84708.0,0.011]
["bitfinex","BTCUSD",1744614412775,0.011807,84689.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744614413044,0.0957,84688.0,84685.0,0.200743]
["bitfinex","BTCUSD",1744614413382,0.0957,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744614413579,0.0957,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744614413997,0.284629,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744614414222,0.296437,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744614414623,0.296437,84688.0,84685.0,0.014808]
["bitfinex","BTCUSD",1744614414807,0.0957,84688.0,84685.0,0.014808]
["bitfinex","BTCUSD",1744614415014,0.0957,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744614415655,0.0461,84688.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744614415810,0.0469,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614417449,0.0469,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744614417652,0.011807,84693.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744614417867,0.011807,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744614418552,0.200726,84693.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744614418756,0.011807,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744614419354,0.011808,84687.0,84682.0,0.200748]
["bitfinex","BTCUSD",1744614419555,0.200727,84692.0,84686.0,0.200741]
["bitfinex","BTCUSD",1744614419733,0.200727,84692.0,84688.0,0.188928]
["bitfinex","BTCUSD",1744614420488,0.0469,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744614420670,0.011807,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744614420984,0.22246439,84730.0,84694.0,0.188915]
["bitfinex","BTCUSD",1744614421117,0.18918,84711.0,84704.0,0.188893]
["bitfinex","BTCUSD",1744614421318,0.18918,84711.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744614422324,0.0457,84711.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744614422537,0.011803,84719.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744614422900,0.011804,84714.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744614423102,0.188874,84713.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614423239,0.0122262,84712.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614423422,0.0004222,84712.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614423621,0.00613895,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614424053,0.00613895,84709.0,84706.0,0.203054]
["bitfinex","BTCUSD",1744614424450,0.00013895,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614424646,0.00013895,84709.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744614424849,0.00313895,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614425075,0.00013895,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614425484,0.00213895,84709.0,84706.0,0.200693]
["bitfinex","BTCUSD",1744614425630,0.00213895,84709.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744614426772,0.00013895,84709.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744614426971,0.00313895,84709.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744614430790,0.00313895,84709.0,84700.0,0.200706]
["bitfinex","BTCUSD",1744614430791,0.011805,84708.0,84700.0,0.200706]
["bitfinex","BTCUSD",1744614431016,0.19202095,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744614431348,0.01494395,84709.0,84704.0,0.200696]
["bitfinex","BTCUSD",1744614432745,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744614432889,0.00013895,84709.0,84706.0,0.200691]
["bitfinex","BTCUSD",1744614433093,0.00213895,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744614433831,0.01494395,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744614433990,0.01294395,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744614434193,0.01494395,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744614435520,0.011805,84707.0,84700.0,0.200706]
["bitfinex","BTCUSD",1744614435729,0.011805,84707.0,84688.0,0.188927]
["bitfinex","BTCUSD",1744614435730,0.0498,84701.0,84688.0,0.188927]
["bitfinex","BTCUSD",1744614435865,0.0498,84701.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744614436063,0.011807,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744614436251,0.200722,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744614436874,0.011807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744614437080,0.200726,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744614437521,0.011807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744614438574,0.200726,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744614438778,0.200726,84692.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744614438779,0.058808,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744614438968,0.047,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744614439409,0.047,84683.0,84682.0,0.188942]
["bitfinex","BTCUSD",1744614439606,0.200738,84688.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744614440158,0.247734,84689.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744614440494,0.188936,84685.0,84683.0,0.00046249]
["bitfinex","BTCUSD",1744614441093,0.0498,84684.0,84683.0,0.00046249]
["bitfinex","BTCUSD",1744614443475,0.0528,84684.0,84683.0,0.00046249]
["bitfinex","BTCUSD",1744614447941,0.0528,84684.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614447942,0.188955,84676.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614449508,0.189955,84676.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614453870,0.0466,84675.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614454094,0.16744154,84675.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614454300,0.21324154,84675.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614455096,0.96974154,84675.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614455276,0.98528239,84675.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614455482,1.10601087,84675.0,84674.0,0.00027019]
["bitfinex","BTCUSD",1744614456270,1.11501087,84675.0,84674.0,0.00127019]
["bitfinex","BTCUSD",1744614456474,0.188991,84660.0,84659.0,0.0008438]
["bitfinex","BTCUSD",1744614456727,0.54439254,84660.0,84659.0,0.00098258]
["bitfinex","BTCUSD",1744614456939,1.34619735,84660.0,84659.0,0.00098258]
["bitfinex","BTCUSD",1744614457714,1.34619735,84660.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614457715,0.189013,84650.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614457879,0.18902,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614458137,0.30986154,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614458330,0.35576154,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614458589,0.37775929,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614459315,0.38175929,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614460289,0.37775929,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614460490,0.39075929,84647.0,84646.0,0.0018438]
["bitfinex","BTCUSD",1744614460693,0.47801929,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614460951,0.45602154,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614461159,0.004,84647.0,84646.0,0.0008438]
["bitfinex","BTCUSD",1744614461811,0.200817,84654.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614461976,0.18902,84647.0,84646.0,0.00414327]
["bitfinex","BTCUSD",1744614462176,0.013,84647.0,84646.0,0.0018438]
["bitfinex","BTCUSD",1744614462374,0.20202,84647.0,84646.0,0.0018438]
["bitfinex","BTCUSD",1744614462572,0.011812,84654.0,84646.0,0.0018438]
["bitfinex","BTCUSD",1744614462573,0.200807,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614462799,1.21548,84661.0,84657.0,0.188997]
["bitfinex","BTCUSD",1744614462994,1.21548,84661.0,84659.0,0.188992]
["bitfinex","BTCUSD",1744614463211,0.011811,84666.0,84659.0,0.188992]
["bitfinex","BTCUSD",1744614463659,0.603794,84664.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744614463865,0.200798,84662.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614464142,0.011812,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614464289,0.011812,84658.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744614464490,0.200809,84657.0,84645.0,0.0485]
["bitfinex","BTCUSD",1744614464691,0.189006,84654.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614464889,0.188998,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614465094,0.414812,84664.0,84661.0,0.200799]
["bitfinex","BTCUSD",1744614465360,0.002,84662.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614465634,0.002,84662.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744614465803,0.188991,84660.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614466157,0.603798,84664.0,84653.0,0.001]
["bitfinex","BTCUSD",1744614466525,0.188989,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614466913,0.188993,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614467158,0.188993,84659.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744614467726,0.2008,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614467934,0.188993,84660.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614468145,0.200804,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744614468660,0.188989,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614468836,0.200789,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614469041,0.200795,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614469446,0.188981,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614469655,0.200792,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614470224,0.200796,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614470441,0.200796,84663.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744614470442,0.188989,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614470693,0.188989,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744614470888,0.188989,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614471864,0.2018,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744614472161,0.2008,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744614472628,0.2028,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744614473164,0.2038,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744614473817,0.003,84661.0,84658.0,0.200805]
["bitfinex","BTCUSD",1744614474376,0.003,84661.0,84660.0,0.188991]
["bitfinex","BTCUSD",1744614474583,0.003,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614474785,0.003,84661.0,84659.0,0.188993]
["bitfinex","BTCUSD",1744614474983,0.02201745,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614475183,0.002,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614475378,0.002,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614476071,0.200795,84664.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614476072,0.200791,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614476270,0.002,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614476493,0.002,84661.0,84660.0,0.13501494]
["bitfinex","BTCUSD",1744614476668,0.002,84661.0,84660.0,0.18031494]
["bitfinex","BTCUSD",1744614476864,0.002,84661.0,84660.0,0.17795254]
["bitfinex","BTCUSD",1744614479040,0.004,84661.0,84660.0,0.17795254]
["bitfinex","BTCUSD",1744614479241,0.14216,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744614479538,0.1422987,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744614480240,0.1541077,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744614481442,0.011809,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744614481648,0.011809,84677.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744614481848,0.1571077,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744614482158,0.0071387,84678.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744614482354,0.0031387,84678.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744614482730,0.0001387,84678.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744614483290,0.01181,84669.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744614483487,0.188958,84675.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744614483488,0.01181,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744614483687,0.011811,84665.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744614483888,0.011811,84665.0,84659.0,0.34]
["bitfinex","BTCUSD",1744614484088,0.20078,84670.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744614484390,0.0496,84676.0,84659.0,0.34]
["bitfinex","BTCUSD",1744614484391,0.14128,84673.0,84670.0,0.188968]
["bitfinex","BTCUSD",1744614484600,0.0071387,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744614484774,0.0071387,84678.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744614484952,0.0021387,84678.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744614485151,0.0001387,84678.0,84677.0,0.188953]
["bitfinex","BTCUSD",1744614485769,0.0001387,84678.0,84677.0,0.30979454]
["bitfinex","BTCUSD",1744614485950,0.0051387,84678.0,84677.0,0.64979454]
["bitfinex","BTCUSD",1744614486151,0.0051387,84678.0,84677.0,0.69809454]
["bitfinex","BTCUSD",1744614486352,0.0071387,84678.0,84677.0,0.69809454]
["bitfinex","BTCUSD",1744614486855,0.0021387,84678.0,84677.0,0.69809454]
["bitfinex","BTCUSD",1744614487188,0.0031387,84678.0,84677.0,0.69809454]
["bitfinex","BTCUSD",1744614487389,0.0011387,84678.0,84677.0,0.69809454]
["bitfinex","BTCUSD",1744614488424,0.0001387,84678.0,84677.0,0.69809454]
["bitfinex","BTCUSD",1744614488581,0.0001387,84678.0,84677.0,0.69909454]
["bitfinex","BTCUSD",1744614489906,0.0001387,84678.0,84677.0,1.18083539]
["bitfinex","BTCUSD",1744614490100,7e-07,84678.0,84677.0,1.18083539]
["bitfinex","BTCUSD",1744614491129,7e-07,84678.0,84677.0,1.17983539]
["bitfinex","BTCUSD",1744614491535,7e-07,84678.0,84677.0,1.18383539]
["bitfinex","BTCUSD",1744614491757,7e-07,84678.0,84677.0,1.18883539]
["bitfinex","BTCUSD",1744614492083,7e-07,84678.0,84677.0,1.17983539]
["bitfinex","BTCUSD",1744614492230,7e-07,84678.0,84677.0,1.19083539]
["bitfinex","BTCUSD",1744614492659,7e-07,84678.0,84677.0,1.33207539]
["bitfinex","BTCUSD",1744614493478,7e-07,84678.0,84677.0,1.19083539]
["bitfinex","BTCUSD",1744614493779,7e-07,84678.0,84677.0,1.33207539]
["bitfinex","BTCUSD",1744614499136,0.0004222,84695.0,84694.0,0.64025585]
["bitfinex","BTCUSD",1744614499348,0.0004222,84695.0,84694.0,1.17979739]
["bitfinex","BTCUSD",1744614499956,0.0004222,84695.0,84694.0,1.18717214]
["bitfinex","BTCUSD",1744614500356,0.0004222,84695.0,84694.0,1.18917214]
["bitfinex","BTCUSD",1744614501482,0.0004222,84695.0,84694.0,1.19017214]
["bitfinex","BTCUSD",1744614501692,0.00046844,84695.0,84694.0,1.19017214]
["bitfinex","BTCUSD",1744614502176,0.00046844,84695.0,84694.0,1.33137214]
["bitfinex","BTCUSD",1744614502364,4.4e-07,84695.0,84694.0,1.33137214]
["bitfinex","BTCUSD",1744614503139,4.4e-07,84695.0,84694.0,1.32937214]
["bitfinex","BTCUSD",1744614503320,4.4e-07,84695.0,84694.0,1.33237214]
["bitfinex","BTCUSD",1744614503534,4.4e-07,84695.0,84694.0,1.34138495]
["bitfinex","BTCUSD",1744614503746,4.4e-07,84695.0,84694.0,1.33838495]
["bitfinex","BTCUSD",1744614504156,4.4e-07,84695.0,84694.0,1.34038495]
["bitfinex","BTCUSD",1744614505054,4.4e-07,84695.0,84694.0,1.34338495]
["bitfinex","BTCUSD",1744614506605,4.4e-07,84695.0,84694.0,1.34038495]
["bitfinex","BTCUSD",1744614506992,4.4e-07,84695.0,84694.0,1.34438495]
["bitfinex","BTCUSD",1744614507311,4.4e-07,84695.0,84694.0,1.34138495]
["bitfinex","BTCUSD",1744614507513,4.4e-07,84695.0,84694.0,1.34638495]
["bitfinex","BTCUSD",1744614507667,2.9e-07,84709.0,84708.0,0.528884]
["bitfinex","BTCUSD",1744614508048,0.00046275,84709.0,84708.0,0.70946639]
["bitfinex","BTCUSD",1744614508424,0.00046275,84709.0,84708.0,0.71684114]
["bitfinex","BTCUSD",1744614508565,5e-08,84712.0,84711.0,0.35454085]
["bitfinex","BTCUSD",1744614508767,6.553e-05,84712.0,84711.0,0.61658239]
["bitfinex","BTCUSD",1744614509322,6.553e-05,84712.0,84711.0,0.62395714]
["bitfinex","BTCUSD",1744614509506,6.553e-05,84712.0,84711.0,0.48275714]
["bitfinex","BTCUSD",1744614510528,6.553e-05,84712.0,84711.0,0.48475714]
["bitfinex","BTCUSD",1744614511455,6.553e-05,84712.0,84711.0,0.48575714]
["bitfinex","BTCUSD",1744614514386,6.553e-05,84712.0,84711.0,0.4976303]
["bitfinex","BTCUSD",1744614514589,6.553e-05,84712.0,84711.0,0.50131704]
["bitfinex","BTCUSD",1744614515698,6.553e-05,84712.0,84711.0,0.62857619]
["bitfinex","BTCUSD",1744614516101,6.553e-05,84712.0,84711.0,0.48677619]
["bitfinex","BTCUSD",1744614516553,6.553e-05,84712.0,84711.0,0.48308945]
["bitfinex","BTCUSD",1744614517493,6.553e-05,84712.0,84711.0,0.4976303]
["bitfinex","BTCUSD",1744614519773,6.553e-05,84712.0,84711.0,0.01037475]
["bitfinex","BTCUSD",1744614520968,0.04876553,84712.0,84711.0,0.00837475]
["bitfinex","BTCUSD",1744614521278,0.04876553,84712.0,84711.0,0.00737475]
["bitfinex","BTCUSD",1744614521452,0.011806,84702.0,84695.0,0.188912]
["bitfinex","BTCUSD",1744614521654,0.107306,84701.0,84695.0,0.188912]
["bitfinex","BTCUSD",1744614521855,0.0955,84701.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614522660,0.0468,84701.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614522837,0.0487,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744614523180,0.0487,84707.0,84706.0,0.188888]
["bitfinex","BTCUSD",1744614523986,0.001,84702.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744614524186,0.001,84702.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1744614524187,0.011806,84701.0,84689.0,0.351807]
["bitfinex","BTCUSD",1744614524386,0.001,84702.0,84700.0,0.188901]
["bitfinex","BTCUSD",1744614524587,0.0487,84707.0,84700.0,0.188901]
["bitfinex","BTCUSD",1744614524588,0.0487,84707.0,84705.0,0.18889]
["bitfinex","BTCUSD",1744614524825,0.0507,84707.0,84705.0,0.18889]
["bitfinex","BTCUSD",1744614525138,0.0487,84707.0,84705.0,0.18889]
["bitfinex","BTCUSD",1744614525707,0.0487,84707.0,84705.0,0.16109879]
["bitfinex","BTCUSD",1744614526699,0.0487,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744614526907,0.0487,84707.0,84704.0,0.200695]
["bitfinex","BTCUSD",1744614527085,0.011806,84696.0,84690.0,0.01153908]
["bitfinex","BTCUSD",1744614527457,0.011805,84703.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744614527635,0.011805,84703.0,84698.0,0.20071]
["bitfinex","BTCUSD",1744614527844,0.1418,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744614528193,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744614528394,0.200703,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744614528648,0.011806,84701.0,84696.0,0.200716]
["bitfinex","BTCUSD",1744614529220,0.011808,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744614529419,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744614529616,0.0955,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614529825,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744614530024,0.23734,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614530974,0.0955,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614532476,0.0985,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614533877,0.24034,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614534086,0.09867756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614534244,0.24051756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614535248,0.09867756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614535446,0.24051756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614535892,0.09867756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614536113,0.24051756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614537836,0.09867756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614538054,0.24051756,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614538844,0.25232356,84700.0,84695.0,0.200719]
["bitfinex","BTCUSD",1744614539049,0.011806,84696.0,84691.0,0.188921]
["bitfinex","BTCUSD",1744614539335,0.11048356,84700.0,84687.0,0.188929]
["bitfinex","BTCUSD",1744614539336,0.09867756,84700.0,84687.0,0.188929]
["bitfinex","BTCUSD",1744614539521,0.14184,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614539732,0.011807,84693.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744614539912,0.14184,84696.0,84695.0,0.20072]
["bitfinex","BTCUSD",1744614540213,0.14184,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744614540356,0.14184,84697.0,84695.0,0.20072]
["bitfinex","BTCUSD",1744614540357,0.14184,84697.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744614540563,0.14184,84697.0,84696.0,0.18891]
["bitfinex","BTCUSD",1744614540776,0.0488,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614540962,0.19064,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614541973,0.18864,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614542131,0.200718,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744614542334,0.013806,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744614542539,0.011807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744614542740,0.20072,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744614542943,0.18964,84700.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744614543138,0.18964,84700.0,84697.0,0.200714]
["bitfinex","BTCUSD",1744614543336,0.18864,84700.0,84697.0,0.200714]
["bitfinex","BTCUSD",1744614543665,0.1884,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614543867,0.1884,84700.0,84697.0,0.200714]
["bitfinex","BTCUSD",1744614544160,0.200206,84700.0,84695.0,0.200718]
["bitfinex","BTCUSD",1744614544323,0.1884,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614545155,0.1904,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614545585,0.1884,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614545745,0.1904,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614546509,0.0488,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614546637,0.002,84700.0,84697.0,0.200712]
["bitfinex","BTCUSD",1744614546838,0.002,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744614547047,0.002,84700.0,84699.0,0.31210653]
["bitfinex","BTCUSD",1744614547246,0.002,84700.0,84699.0,0.30974554]
["bitfinex","BTCUSD",1744614548767,0.0479,84711.0,84709.0,0.18888]
["bitfinex","BTCUSD",1744614549970,6.553e-05,84712.0,84709.0,0.200685]
["bitfinex","BTCUSD",1744614550172,0.011805,84706.0,84702.0,0.188897]
["bitfinex","BTCUSD",1744614550373,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744614550508,0.011805,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744614550900,0.200693,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744614551378,0.20069,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744614551496,0.0451,84703.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744614551697,0.011806,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614552000,0.188951,84678.0,84677.0,0.0208444]
["bitfinex","BTCUSD",1744614552246,0.0451,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744614552843,0.20074,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744614553253,0.011808,84685.0,84682.0,0.00046246]
["bitfinex","BTCUSD",1744614553454,0.188937,84684.0,84682.0,0.00046246]
["bitfinex","BTCUSD",1744614553659,0.20074,84687.0,84682.0,0.01227046]
["bitfinex","BTCUSD",1744614554273,0.200743,84685.0,84682.0,0.00046246]
["bitfinex","BTCUSD",1744614554903,0.200743,84685.0,84682.0,0.00146246]
["bitfinex","BTCUSD",1744614555090,0.011808,84685.0,84682.0,0.00146246]
["bitfinex","BTCUSD",1744614555236,0.011808,84685.0,84682.0,0.00046246]
["bitfinex","BTCUSD",1744614555438,0.188939,84683.0,84682.0,0.00046246]
["bitfinex","BTCUSD",1744614556245,0.188939,84683.0,84682.0,0.00146246]
["bitfinex","BTCUSD",1744614557085,0.237939,84683.0,84682.0,0.00146246]
["bitfinex","BTCUSD",1744614557731,0.049,84683.0,84682.0,0.00146246]
["bitfinex","BTCUSD",1744614557913,0.1416,84686.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744614558080,0.0941,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614558246,0.0941,84700.0,84694.0,0.200722]
["bitfinex","BTCUSD",1744614558247,0.1416,84696.0,84694.0,0.200722]
["bitfinex","BTCUSD",1744614558475,0.1416,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614559357,0.1416,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614559555,0.1416,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614559784,0.1446,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614560192,0.1446,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614560321,0.1446,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614560975,0.1446,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614561382,0.003,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614561579,0.1416,84697.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614561779,0.004,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614563828,0.188928,84688.0,84682.0,0.322052]
["bitfinex","BTCUSD",1744614564066,0.011807,84693.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744614564271,0.004,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744614565257,0.004,84696.0,84695.0,0.30975454]
["bitfinex","BTCUSD",1744614565664,0.0004222,84721.0,84709.0,0.188881]
["bitfinex","BTCUSD",1744614565877,0.0004222,84721.0,84711.0,0.236077]
["bitfinex","BTCUSD",1744614566078,0.0004222,84721.0,84711.0,0.35691854]
["bitfinex","BTCUSD",1744614566774,0.0004222,84721.0,84711.0,0.69691854]
["bitfinex","BTCUSD",1744614567199,0.0004222,84721.0,84711.0,0.72314994]
["bitfinex","BTCUSD",1744614567951,0.00300005,84712.0,84711.0,0.72314994]
["bitfinex","BTCUSD",1744614568418,5e-08,84712.0,84711.0,0.72314994]
["bitfinex","BTCUSD",1744614568611,0.00100005,84712.0,84711.0,0.72314994]
["bitfinex","BTCUSD",1744614570722,0.00100005,84712.0,84711.0,0.70860909]
["bitfinex","BTCUSD",1744614570892,5e-08,84712.0,84711.0,0.70960909]
["bitfinex","BTCUSD",1744614571372,5e-08,84712.0,84711.0,0.72414994]
["bitfinex","BTCUSD",1744614571982,5e-08,84712.0,84711.0,1.14284994]
["bitfinex","BTCUSD",1744614572382,5e-08,84712.0,84711.0,1.14184994]
["bitfinex","BTCUSD",1744614572587,5e-08,84712.0,84711.0,1.15166077]
["bitfinex","BTCUSD",1744614573155,5e-08,84712.0,84711.0,1.12830909]
["bitfinex","BTCUSD",1744614573739,5e-08,84712.0,84711.0,1.12930909]
["bitfinex","BTCUSD",1744614574075,5e-08,84712.0,84711.0,1.12730909]
["bitfinex","BTCUSD",1744614574273,5e-08,84712.0,84711.0,1.13130909]
["bitfinex","BTCUSD",1744614574431,5e-08,84712.0,84711.0,1.13430909]
["bitfinex","BTCUSD",1744614574779,5e-08,84712.0,84711.0,1.13830909]
["bitfinex","BTCUSD",1744614575281,5e-08,84712.0,84711.0,0.71960909]
["bitfinex","BTCUSD",1744614576640,5e-08,84712.0,84711.0,0.71660909]
["bitfinex","BTCUSD",1744614576855,5e-08,84712.0,84711.0,0.71960909]
["bitfinex","BTCUSD",1744614577357,5e-08,84712.0,84711.0,0.71660909]
["bitfinex","BTCUSD",1744614578087,5e-08,84712.0,84711.0,0.71960909]
["bitfinex","BTCUSD",1744614582116,5e-08,84712.0,84711.0,0.33240909]
["bitfinex","BTCUSD",1744614582319,5e-08,84712.0,84711.0,0.199877]
["bitfinex","BTCUSD",1744614583225,0.18887505,84712.0,84711.0,0.011]
["bitfinex","BTCUSD",1744614583397,5e-08,84712.0,84711.0,0.003]
["bitfinex","BTCUSD",1744614583600,5e-08,84712.0,84709.0,0.200686]
["bitfinex","BTCUSD",1744614583799,5e-08,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744614584043,0.04758091,84713.0,84711.0,0.001]
["bitfinex","BTCUSD",1744614584250,0.002,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744614584402,0.002,84712.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744614584804,0.04758091,84713.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744614585352,0.188879,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744614585559,0.200683,84710.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744614585715,0.011805,84705.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744614585915,0.011805,84705.0,84699.0,0.20071]
["bitfinex","BTCUSD",1744614586132,0.200698,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744614586406,0.188902,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614586578,0.011805,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744614586819,0.011805,84705.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744614586820,0.059205,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744614587111,0.200707,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614587272,0.200707,84701.0,84699.0,0.002]
["bitfinex","BTCUSD",1744614587472,0.200707,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614587918,0.200707,84701.0,84697.0,0.200714]
["bitfinex","BTCUSD",1744614588281,0.011806,84696.0,84691.0,0.200726]
["bitfinex","BTCUSD",1744614588508,0.011806,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614588674,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744614588879,0.200715,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744614589098,0.011807,84694.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744614589303,0.059807,84692.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744614589501,0.048,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744614590785,0.059807,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744614590983,0.059807,84692.0,84689.0,0.001]
["bitfinex","BTCUSD",1744614592065,0.188922,84691.0,84689.0,0.001]
["bitfinex","BTCUSD",1744614592212,0.011807,84690.0,84686.0,0.01227046]
["bitfinex","BTCUSD",1744614592415,0.011807,84689.0,84686.0,0.00046246]
["bitfinex","BTCUSD",1744614592816,0.200735,84689.0,84686.0,0.00046246]
["bitfinex","BTCUSD",1744614593022,0.200735,84689.0,84688.0,0.001]
["bitfinex","BTCUSD",1744614593407,0.200735,84689.0,84686.0,0.01227046]
["bitfinex","BTCUSD",1744614593608,0.011807,84689.0,84686.0,0.00046246]
["bitfinex","BTCUSD",1744614593949,0.013807,84689.0,84686.0,0.00146246]
["bitfinex","BTCUSD",1744614594154,0.011807,84689.0,84686.0,0.00146246]
["bitfinex","BTCUSD",1744614594399,0.013807,84689.0,84686.0,0.00146246]
["bitfinex","BTCUSD",1744614594723,0.011807,84689.0,84686.0,0.00146246]
["bitfinex","BTCUSD",1744614594869,0.012807,84689.0,84686.0,0.00146246]
["bitfinex","BTCUSD",1744614595070,0.012807,84689.0,84686.0,0.00046246]
["bitfinex","BTCUSD",1744614595905,0.012807,84689.0,84686.0,0.01227046]
["bitfinex","BTCUSD",1744614596600,0.001,84689.0,84686.0,0.01227046]
["bitfinex","BTCUSD",1744614597201,0.001,84689.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744614599178,0.0092818,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744614599761,0.414812,84701.0,84700.0,0.188902]
["bitfinex","BTCUSD",1744614600895,0.296081,84711.0,84700.0,0.188902]
["bitfinex","BTCUSD",1744614600896,0.142,84714.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744614601461,0.011804,84713.0,84708.0,0.200688]
["bitfinex","BTCUSD",1744614601734,0.142,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744614601919,0.011805,84709.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744614602117,0.200691,84708.0,84702.0,0.200703]
["bitfinex","BTCUSD",1744614602321,0.188902,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744614602638,0.011806,84698.0,84694.0,0.34]
["bitfinex","BTCUSD",1744614603172,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744614603373,0.011806,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744614603574,0.200704,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744614604464,0.011806,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744614604822,0.011806,84702.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744614605023,0.011806,84702.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744614605024,0.011806,84699.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744614605227,0.200712,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744614605427,0.0468,84701.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744614605992,0.0468,84701.0,84684.0,0.01227046]
["bitfinex","BTCUSD",1744614605993,0.188934,84686.0,84684.0,0.00046246]
["bitfinex","BTCUSD",1744614606205,0.0468,84685.0,84684.0,0.00046246]
["bitfinex","BTCUSD",1744614606413,0.21614154,84685.0,84684.0,0.00046246]
["bitfinex","BTCUSD",1744614607365,0.55614154,84685.0,84684.0,0.00046246]
["bitfinex","BTCUSD",1744614607564,1.09568202,84685.0,84684.0,0.00046246]
["bitfinex","BTCUSD",1744614608019,0.188951,84678.0,84677.0,0.0208444]
["bitfinex","BTCUSD",1744614608350,0.188951,84678.0,84663.0,0.0008446]
["bitfinex","BTCUSD",1744614608351,0.188964,84672.0,84663.0,0.0008446]
["bitfinex","BTCUSD",1744614608556,0.64351785,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1744614608757,0.528982,84664.0,84663.0,1e-06]
["bitfinex","BTCUSD",1744614608939,0.64982354,84664.0,84663.0,1e-06]
["bitfinex","BTCUSD",1744614609080,0.69948468,84664.0,84663.0,0.0001397]
["bitfinex","BTCUSD",1744614609524,0.54452685,84662.0,84661.0,0.0008446]
["bitfinex","BTCUSD",1744614609730,0.78571795,84662.0,84661.0,0.0008446]
["bitfinex","BTCUSD",1744614609929,0.78571795,84662.0,84652.0,0.0008444]
["bitfinex","BTCUSD",1744614609930,0.189006,84653.0,84652.0,0.0008444]
["bitfinex","BTCUSD",1744614610140,2.08045954,84653.0,84652.0,0.0008444]
["bitfinex","BTCUSD",1744614611357,2.08845954,84653.0,84652.0,0.0008444]
["bitfinex","BTCUSD",1744614611583,0.189011,84651.0,84648.0,1e-06]
["bitfinex","BTCUSD",1744614611781,0.189011,84651.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614611782,0.01554085,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744614612033,0.01554085,84647.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614612034,0.65637585,84646.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614612342,0.189026,84644.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614612552,0.30986754,84644.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614612685,0.30986754,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744614612686,0.1406,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744614612890,0.1406,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744614613133,0.414812,84647.0,84644.0,0.20084]
["bitfinex","BTCUSD",1744614613764,1.21524,84653.0,84652.0,0.189009]
["bitfinex","BTCUSD",1744614613935,0.011809,84675.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744614614282,1.21552,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744614614455,0.1406,84678.0,84676.0,0.200764]
["bitfinex","BTCUSD",1744614615770,0.005,84678.0,84676.0,0.201764]
["bitfinex","BTCUSD",1744614615978,0.005,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1744614616313,0.188953,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744614617144,0.011809,84675.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744614617347,0.01181,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744614617545,0.01181,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744614619307,0.01181,84672.0,84665.0,0.200789]
["bitfinex","BTCUSD",1744614619308,0.01181,84672.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744614619586,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614619784,0.01181,84667.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614620623,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744614620833,0.201775,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744614620958,0.001,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744614621176,0.200796,84663.0,84661.0,0.001]
["bitfinex","BTCUSD",1744614621393,0.011811,84663.0,84661.0,0.001]
["bitfinex","BTCUSD",1744614621606,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614623716,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744614623955,0.011813,84652.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744614624180,0.011813,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614624350,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744614625017,0.18902,84647.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614625214,0.011813,84646.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614625797,0.189024,84645.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614627278,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744614627459,0.1406,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744614627669,0.1406,84650.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744614627911,0.200805,84659.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744614627912,0.011811,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614628086,0.1406,84660.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614628304,0.152411,84660.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744614628509,0.011812,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614628704,0.011812,84658.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744614628908,0.011812,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614629242,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744614629445,0.189026,84645.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744614629655,0.011813,84646.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744614629815,0.20081,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614630018,0.189002,84655.0,84649.0,0.189015]
["bitfinex","BTCUSD",1744614630374,0.152451,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614630545,0.011812,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614630726,0.011812,84654.0,84649.0,0.200828]
["bitfinex","BTCUSD",1744614630926,0.189,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614631486,0.200812,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614631852,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744614632086,0.200828,84649.0,84643.0,0.0126588]
["bitfinex","BTCUSD",1744614632412,0.188993,84659.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614632588,0.011812,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614632749,0.011812,84656.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744614632951,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614633586,0.011813,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614633786,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744614634488,0.011812,84653.0,84650.0,0.01159317]
["bitfinex","BTCUSD",1744614634918,0.011813,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744614635104,0.189015,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744614635300,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744614635827,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744614636121,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744614636893,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744614637094,0.011813,84650.0,84647.0,0.02410234]
["bitfinex","BTCUSD",1744614637511,0.200824,84651.0,84647.0,0.02410234]
["bitfinex","BTCUSD",1744614638039,0.011812,84659.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614638187,0.01357314,84655.0,84653.0,0.01229552]
["bitfinex","BTCUSD",1744614638536,0.01357314,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744614638732,0.00176114,84655.0,84654.0,0.0123017]
["bitfinex","BTCUSD",1744614638876,0.00176114,84655.0,84653.0,0.189006]
["bitfinex","BTCUSD",1744614639077,0.00176114,84655.0,84654.0,0.01229861]
["bitfinex","BTCUSD",1744614639272,0.00176114,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744614639473,0.011812,84653.0,84652.0,0.01229861]
["bitfinex","BTCUSD",1744614639727,0.200822,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614640086,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614640638,0.20082,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614640780,0.011813,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614641750,0.011813,84652.0,84649.0,0.012813]
["bitfinex","BTCUSD",1744614642157,0.011813,84652.0,84649.0,0.001]
["bitfinex","BTCUSD",1744614643100,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614643628,0.200824,84652.0,84649.0,0.001]
["bitfinex","BTCUSD",1744614644036,0.189013,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1744614644388,0.200835,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744614644814,0.189026,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744614645024,0.200835,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744614645180,0.189022,84646.0,84643.0,0.0126588]
["bitfinex","BTCUSD",1744614645849,0.200805,84659.0,84654.0,0.189004]
["bitfinex","BTCUSD",1744614646037,0.200805,84659.0,84653.0,0.189004]
["bitfinex","BTCUSD",1744614646239,0.011812,84657.0,84652.0,0.200821]
["bitfinex","BTCUSD",1744614646433,0.188967,84671.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614646620,0.0469,84680.0,84654.0,0.34]
["bitfinex","BTCUSD",1744614646621,0.1418,84678.0,84654.0,0.34]
["bitfinex","BTCUSD",1744614646843,0.153609,84678.0,84654.0,0.47538239]
["bitfinex","BTCUSD",1744614647408,0.18896,84675.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744614647702,0.188962,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744614648107,0.188962,84673.0,84670.0,0.01227137]
["bitfinex","BTCUSD",1744614648307,0.188966,84671.0,84670.0,0.01227137]
["bitfinex","BTCUSD",1744614648688,0.188966,84671.0,84646.0,0.351813]
["bitfinex","BTCUSD",1744614648689,0.189015,84650.0,84646.0,0.351813]
["bitfinex","BTCUSD",1744614648876,0.188989,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614649095,0.200791,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614649626,0.200791,84665.0,84662.0,0.01226519]
["bitfinex","BTCUSD",1744614649826,0.200791,84665.0,84662.0,0.02407619]
["bitfinex","BTCUSD",1744614649978,0.200791,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744614650341,0.00012548,84665.0,84663.0,0.01227136]
["bitfinex","BTCUSD",1744614650508,0.18910548,84665.0,84663.0,0.01227136]
["bitfinex","BTCUSD",1744614650829,0.00212548,84665.0,84663.0,0.01227136]
["bitfinex","BTCUSD",1744614651039,0.18910648,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614651241,0.18910648,84665.0,84664.0,0.012254]
["bitfinex","BTCUSD",1744614651379,0.18910648,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614651380,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614652045,0.011812,84654.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614652249,0.011812,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614652452,0.00212548,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614652601,0.00212548,84665.0,84663.0,0.188982]
["bitfinex","BTCUSD",1744614652803,0.002,84664.0,84663.0,0.188982]
["bitfinex","BTCUSD",1744614653260,0.00012548,84665.0,84663.0,0.188982]
["bitfinex","BTCUSD",1744614654039,0.002,84664.0,84663.0,0.188982]
["bitfinex","BTCUSD",1744614654240,0.00205,84664.0,84663.0,0.188982]
["bitfinex","BTCUSD",1744614655367,0.00205,84664.0,84662.0,0.200797]
["bitfinex","BTCUSD",1744614655568,0.011811,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744614655791,0.00205,84664.0,84662.0,0.188984]
["bitfinex","BTCUSD",1744614656001,5e-05,84664.0,84662.0,0.188984]
["bitfinex","BTCUSD",1744614657015,0.00205,84664.0,84662.0,0.236084]
["bitfinex","BTCUSD",1744614659022,0.00205,84664.0,84661.0,0.200798]
["bitfinex","BTCUSD",1744614659218,0.013861,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614659386,0.011812,84656.0,84639.0,0.189038]
["bitfinex","BTCUSD",1744614659752,0.011812,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744614659921,0.00205,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614660125,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614660326,0.188997,84658.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744614660528,0.011811,84660.0,84656.0,0.188998]
["bitfinex","BTCUSD",1744614660889,0.188997,84658.0,84653.0,0.34]
["bitfinex","BTCUSD",1744614661095,0.188997,84658.0,84652.0,0.351813]
["bitfinex","BTCUSD",1744614661299,0.011813,84652.0,84647.0,0.351813]
["bitfinex","BTCUSD",1744614661556,0.011813,84647.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614661760,0.200835,84646.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614661955,0.189026,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614662180,0.200835,84646.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614662362,0.011813,84646.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614662761,0.189024,84645.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614662960,0.011813,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614663188,0.189016,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744614663189,0.200829,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744614663389,0.200833,84647.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614663526,0.011813,84650.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614663871,0.14176,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744614664025,0.14176,84656.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744614664553,0.14176,84656.0,84653.0,0.19905586]
["bitfinex","BTCUSD",1744614664763,0.14176,84656.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744614664933,0.14276,84656.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744614665559,0.14176,84656.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744614665712,0.14276,84656.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744614666137,0.14376,84656.0,84655.0,0.189002]
["bitfinex","BTCUSD",1744614666582,0.14376,84656.0,84653.0,0.01005086]
["bitfinex","BTCUSD",1744614666782,0.011813,84648.0,84645.0,0.200838]
["bitfinex","BTCUSD",1744614666940,0.200836,84646.0,84637.0,0.351815]
["bitfinex","BTCUSD",1744614667140,0.200836,84646.0,84640.0,0.189035]
["bitfinex","BTCUSD",1744614667342,0.011813,84646.0,84642.0,0.189031]
["bitfinex","BTCUSD",1744614667583,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744614667902,0.200835,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744614668059,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744614668393,0.011813,84646.0,84643.0,0.0018448]
["bitfinex","BTCUSD",1744614668828,0.200824,84651.0,84643.0,0.0018448]
["bitfinex","BTCUSD",1744614669006,0.14276,84656.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614669305,0.414812,84670.0,84663.0,0.188984]
["bitfinex","BTCUSD",1744614669503,0.011811,84666.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614670101,0.011811,84666.0,84661.0,0.200799]
["bitfinex","BTCUSD",1744614670463,0.011811,84666.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614670663,0.00305,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744614671407,0.011811,84663.0,84659.0,0.188991]
["bitfinex","BTCUSD",1744614671841,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744614672050,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744614672386,0.011813,84651.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744614672608,0.011813,84649.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614672734,0.18902,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614672940,0.011813,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614673276,0.011813,84648.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614673277,0.011813,84647.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614673480,0.011813,84647.0,84643.0,0.0126588]
["bitfinex","BTCUSD",1744614673689,0.011813,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744614674069,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614674252,0.200822,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614674589,0.189,84656.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614674590,0.14172,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744614674729,0.14172,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744614674949,0.011813,84646.0,84644.0,0.003]
["bitfinex","BTCUSD",1744614675136,0.189024,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1744614675373,0.189024,84645.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614675550,0.189024,84645.0,84644.0,0.01224529]
["bitfinex","BTCUSD",1744614676169,0.189024,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744614676369,0.189024,84645.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614676741,0.189024,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744614677875,0.3003634,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744614678048,0.235224,84645.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614679032,0.02207575,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614679833,0.12084154,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614680401,0.53565354,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614681121,0.53665354,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614681526,2.23593534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614681725,2.28383534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614681952,2.28483534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614682169,2.33913534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614683041,2.34013534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614683439,2.33313534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614683781,2.33413534,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614684084,2.22832884,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614684958,2.33249354,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614685120,2.33949354,84644.0,84643.0,0.0018448]
["bitfinex","BTCUSD",1744614686459,2.33249354,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614686680,2.33749354,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614686851,2.45922202,84644.0,84643.0,0.0008448]
["bitfinex","BTCUSD",1744614687649,2.45403439,84644.0,84643.0,8e-07]
["bitfinex","BTCUSD",1744614687851,2.45403439,84644.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614687852,0.189058,84630.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614688168,1.2191642,84630.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614688309,1.23370505,84630.0,84629.0,0.0008446]
["bitfinex","BTCUSD",1744614689210,1.23370505,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614689211,1.24070505,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614689653,1.24970505,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614689858,1.25270505,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614690279,1.37287467,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614690436,1.37387467,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614690857,1.37087467,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614691280,1.37587467,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614691883,1.42307467,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614692954,1.28690505,84630.0,84629.0,0.00098353]
["bitfinex","BTCUSD",1744614693157,1.28190505,84630.0,84629.0,0.00098353]
["bitfinex","BTCUSD",1744614693354,1.18790505,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614693558,1.33570505,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614693758,1.43570505,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614694181,1.32970505,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614694556,1.42870505,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614694886,1.1743642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614695074,1.3173642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614695272,1.3093642,84630.0,84629.0,0.00098353]
["bitfinex","BTCUSD",1744614695514,1.4093642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614695711,1.4143642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614695915,1.4143642,84630.0,84629.0,0.00098353]
["bitfinex","BTCUSD",1744614696074,1.4173642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614696414,1.4233642,84630.0,84629.0,0.00298353]
["bitfinex","BTCUSD",1744614696763,1.4173642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614697178,1.4213642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614698275,1.54209268,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614699081,1.3213642,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614699303,0.87971154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614699482,0.87471154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614699694,0.75387,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614701197,1.21471154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614701799,0.75387,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614702775,0.75387,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614704965,1.09387,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614705164,1.21471154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614707852,1.2237711,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614709570,1.2187711,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614710432,1.20971154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614712088,0.74887,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614712736,0.86971154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614713949,1.20971154,84630.0,84629.0,0.00198353]
["bitfinex","BTCUSD",1744614714122,1.2183881,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744614715625,1.23292895,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744614715846,1.2183881,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744614718797,0.189076,84622.0,84621.0,0.00156503]
["bitfinex","BTCUSD",1744614718971,0.30991754,84622.0,84621.0,0.00156503]
["bitfinex","BTCUSD",1744614719326,0.83063619,84622.0,84621.0,0.00156503]
["bitfinex","BTCUSD",1744614719532,0.74991754,84622.0,84621.0,0.00156503]
["bitfinex","BTCUSD",1744614720086,0.75291754,84622.0,84621.0,0.00156503]
["bitfinex","BTCUSD",1744614720705,1.18227039,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614720905,1.18327039,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614721065,1.21542921,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614721403,1.21742921,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614721559,1.21442921,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614721764,1.21642921,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614721977,1.21742921,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614722165,1.22042921,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614722364,1.21642921,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614722585,1.22142921,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614722830,1.34715769,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614723616,1.22642921,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614725275,1.33463301,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614725545,1.28693334,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614727356,1.23194334,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614728106,0.79194334,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614728306,0.4820258,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614728569,0.4820258,84622.0,84621.0,0.04780003]
["bitfinex","BTCUSD",1744614728773,0.0672138,84622.0,84621.0,0.04780003]
["bitfinex","BTCUSD",1744614728937,0.0672138,84622.0,84621.0,0.06032123]
["bitfinex","BTCUSD",1744614729257,0.2512898,84622.0,84621.0,0.06032123]
["bitfinex","BTCUSD",1744614729567,0.2542898,84622.0,84621.0,0.04780003]
["bitfinex","BTCUSD",1744614729965,0.2542898,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614730586,0.51825134,84622.0,84621.0,0.00100003]
["bitfinex","BTCUSD",1744614730930,0.51825134,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614730931,0.50925134,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614731268,0.51025134,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614731517,0.50725134,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614731835,0.51025134,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614732246,0.2003338,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614732457,0.2003338,84622.0,84621.0,0.04780003]
["bitfinex","BTCUSD",1744614732585,0.2003338,84622.0,84621.0,0.01249033]
["bitfinex","BTCUSD",1744614732586,0.2002938,84622.0,84621.0,0.01249033]
["bitfinex","BTCUSD",1744614732784,0.14708,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614734602,0.14708,84622.0,84621.0,0.01249033]
["bitfinex","BTCUSD",1744614734830,0.14708,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614735539,0.14708,84622.0,84621.0,0.01249033]
["bitfinex","BTCUSD",1744614735954,0.14708,84622.0,84621.0,0.20156833]
["bitfinex","BTCUSD",1744614736179,0.14708,84622.0,84621.0,0.01249033]
["bitfinex","BTCUSD",1744614737328,0.14708,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614737620,0.36428844,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614738205,0.26792154,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614739476,0.68273354,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614740848,0.67773354,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614741642,0.414812,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614741866,0.746968,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614742169,0.746968,84622.0,84621.0,0.01251844]
["bitfinex","BTCUSD",1744614742774,0.746968,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614744634,0.86780954,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614745352,1.20780954,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614747107,0.414812,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614747314,0.414812,84622.0,84621.0,0.24866553]
["bitfinex","BTCUSD",1744614748052,0.414812,84622.0,84621.0,0.05958753]
["bitfinex","BTCUSD",1744614748551,0.603888,84622.0,84621.0,0.06058753]
["bitfinex","BTCUSD",1744614748753,0.604888,84622.0,84621.0,3e-08]
["bitfinex","BTCUSD",1744614749098,0.414812,84622.0,84621.0,0.00200003]
["bitfinex","BTCUSD",1744614749297,0.414812,84622.0,84621.0,0.01446226]
["bitfinex","BTCUSD",1744614749547,0.414812,84622.0,84621.0,0.20354026]
["bitfinex","BTCUSD",1744614749548,0.415812,84622.0,84621.0,0.20354026]
["bitfinex","BTCUSD",1744614751451,0.001,84622.0,84621.0,0.01446226]
["bitfinex","BTCUSD",1744614755331,0.001,84622.0,84621.0,0.11006226]
["bitfinex","BTCUSD",1744614755457,0.001,84622.0,84621.0,0.11242545]
["bitfinex","BTCUSD",1744614755655,0.001,84622.0,84621.0,0.11006226]
["bitfinex","BTCUSD",1744614762241,0.001,84622.0,84621.0,0.10759322]
["bitfinex","BTCUSD",1744614763806,0.001,84622.0,84621.0,0.23079799]
["bitfinex","BTCUSD",1744614764212,0.001,84622.0,84621.0,0.22843476]
["bitfinex","BTCUSD",1744614764839,0.00013855,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744614765040,0.00013855,84630.0,84627.0,0.13265754]
["bitfinex","BTCUSD",1744614765237,0.00013855,84630.0,84629.0,0.18906]
["bitfinex","BTCUSD",1744614765824,0.00013855,84630.0,84629.0,0.20138452]
["bitfinex","BTCUSD",1744614766356,0.00013855,84630.0,84629.0,0.20238452]
["bitfinex","BTCUSD",1744614766778,0.00018855,84630.0,84629.0,0.01332452]
["bitfinex","BTCUSD",1744614767172,0.18924655,84630.0,84629.0,0.01332452]
["bitfinex","BTCUSD",1744614767417,0.18924655,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1744614767752,0.19024655,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1744614771757,0.31108809,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1744614771991,0.40413265,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1744614772104,0.36666396,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1744614772312,0.36666396,84630.0,84620.0,0.0008448]
["bitfinex","BTCUSD",1744614772313,0.011817,84623.0,84620.0,0.0008448]
["bitfinex","BTCUSD",1744614772535,0.189078,84621.0,84620.0,0.0008448]
["bitfinex","BTCUSD",1744614772744,0.64991954,84621.0,84620.0,0.0008448]
["bitfinex","BTCUSD",1744614773026,0.74911954,84621.0,84620.0,8e-07]
["bitfinex","BTCUSD",1744614773238,0.86984802,84621.0,84620.0,8e-07]
["bitfinex","BTCUSD",1744614773411,0.74911954,84621.0,84620.0,8e-07]
["bitfinex","BTCUSD",1744614773641,0.54362585,84618.0,84612.0,6e-07]
["bitfinex","BTCUSD",1744614773841,0.34,84614.0,84612.0,6e-07]
["bitfinex","BTCUSD",1744614774167,0.79217754,84613.0,84612.0,6e-07]
["bitfinex","BTCUSD",1744614774343,0.79217754,84613.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614774344,0.629105,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614774516,0.74994654,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614776227,0.75594654,84609.0,84608.0,0.0010002]
["bitfinex","BTCUSD",1744614776565,0.75994654,84609.0,84608.0,0.0010002]
["bitfinex","BTCUSD",1744614776821,1.17475854,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614778210,0.87703854,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614778417,1.21703854,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614778621,0.87703854,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614778798,1.21703854,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614779556,1.43776702,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614780740,1.45230787,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614780946,1.61060926,84609.0,84608.0,2e-07]
["bitfinex","BTCUSD",1744614781153,0.529143,84592.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744614781312,1.20707654,84592.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744614782084,1.35467654,84592.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744614782221,1.40247654,84592.0,84587.0,0.0004225]
["bitfinex","BTCUSD",1744614782441,1.41701739,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614782876,1.42201739,84592.0,84591.0,0.00346324]
["bitfinex","BTCUSD",1744614783539,1.42601739,84592.0,84591.0,0.00346324]
["bitfinex","BTCUSD",1744614784124,1.42201739,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614784327,1.42101739,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614784528,1.42601739,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614784878,1.07379654,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614785076,0.423812,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614785195,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614785397,0.009,84592.0,84591.0,0.0150873]
["bitfinex","BTCUSD",1744614785600,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614785916,0.12984154,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614786118,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614786929,0.31898454,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614787674,0.198143,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614787830,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614788215,0.009,84592.0,84591.0,0.0149976]
["bitfinex","BTCUSD",1744614788420,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614788622,0.009,84592.0,84591.0,0.0150378]
["bitfinex","BTCUSD",1744614788823,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614790427,0.009,84592.0,84591.0,0.01502853]
["bitfinex","BTCUSD",1744614790670,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614790870,0.009,84592.0,84591.0,0.01503471]
["bitfinex","BTCUSD",1744614791104,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614791347,0.009,84592.0,84591.0,0.01503162]
["bitfinex","BTCUSD",1744614791512,0.009,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614792323,0.009,84592.0,84591.0,0.25155961]
["bitfinex","BTCUSD",1744614792460,0.009,84592.0,84591.0,0.40784978]
["bitfinex","BTCUSD",1744614792665,0.009,84592.0,84591.0,0.42028214]
["bitfinex","BTCUSD",1744614793128,0.005,84592.0,84591.0,0.42028214]
["bitfinex","BTCUSD",1744614793540,0.200921,84610.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744614793791,0.011819,84608.0,84603.0,0.200936]
["bitfinex","BTCUSD",1744614793960,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744614794259,0.011819,84608.0,84606.0,0.01251583]
["bitfinex","BTCUSD",1744614794835,0.014819,84608.0,84606.0,0.01251583]
["bitfinex","BTCUSD",1744614795046,0.189109,84607.0,84606.0,0.01251583]
["bitfinex","BTCUSD",1744614795547,0.011819,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744614795739,0.011819,84606.0,84603.0,0.01250964]
["bitfinex","BTCUSD",1744614795948,0.011819,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744614796154,0.011819,84606.0,84604.0,0.01250964]
["bitfinex","BTCUSD",1744614796352,0.200931,84606.0,84604.0,0.01250964]
["bitfinex","BTCUSD",1744614796552,0.200931,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744614796814,0.011821,84594.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744614797003,0.011821,84594.0,84591.0,0.23052578]
["bitfinex","BTCUSD",1744614797339,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744614797559,0.011821,84595.0,84591.0,0.10968424]
["bitfinex","BTCUSD",1744614797762,0.011821,84594.0,84591.0,0.04986324]
["bitfinex","BTCUSD",1744614797964,0.200961,84594.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614798163,0.200961,84594.0,84591.0,0.00346324]
["bitfinex","BTCUSD",1744614798525,0.200961,84594.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614798919,0.189143,84592.0,84591.0,0.00246324]
["bitfinex","BTCUSD",1744614801054,0.189143,84592.0,84591.0,0.00346324]
["bitfinex","BTCUSD",1744614803365,0.14256,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744614803699,1.21668,84616.0,84615.0,0.189091]
["bitfinex","BTCUSD",1744614803846,1.21668,84616.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744614804045,0.011818,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744614804230,0.011818,84610.0,84605.0,0.200932]
["bitfinex","BTCUSD",1744614804429,0.011819,84609.0,84608.0,0.01244245]
["bitfinex","BTCUSD",1744614804654,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744614804810,0.011819,84609.0,84608.0,0.0124579]
["bitfinex","BTCUSD",1744614805010,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744614805214,0.011819,84609.0,84607.0,0.01245481]
["bitfinex","BTCUSD",1744614805775,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744614806025,0.011819,84608.0,84606.0,0.01245172]
["bitfinex","BTCUSD",1744614807048,0.011819,84609.0,84606.0,0.02427072]
["bitfinex","BTCUSD",1744614807345,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744614807542,0.002,84608.0,84607.0,0.01245481]
["bitfinex","BTCUSD",1744614807935,0.002,84608.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744614807936,0.01182,84599.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744614808176,0.01182,84601.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744614808374,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744614808533,0.001,84609.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744614808885,0.001,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744614809012,0.002,84609.0,84608.0,0.189107]
["bitfinex","BTCUSD",1744614809395,0.001,84609.0,84608.0,0.189107]
["bitfinex","BTCUSD",1744614809753,0.05,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744614809957,0.05,84619.0,84617.0,0.189087]
["bitfinex","BTCUSD",1744614810306,0.05,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744614810503,0.061817,84619.0,84610.0,0.20092]
["bitfinex","BTCUSD",1744614810748,0.061817,84619.0,84608.0,0.189106]
["bitfinex","BTCUSD",1744614810749,0.001,84609.0,84608.0,0.191106]
["bitfinex","BTCUSD",1744614810990,0.012819,84609.0,84606.0,0.0471]
["bitfinex","BTCUSD",1744614811172,0.011819,84607.0,84603.0,0.0479]
["bitfinex","BTCUSD",1744614811755,0.01188994,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744614811956,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744614813574,0.011819,84608.0,84605.0,0.012819]
["bitfinex","BTCUSD",1744614814247,0.001,84607.0,84605.0,0.012819]
["bitfinex","BTCUSD",1744614814392,0.001,84607.0,84605.0,0.001]
["bitfinex","BTCUSD",1744614814594,0.189111,84606.0,84605.0,0.004]
["bitfinex","BTCUSD",1744614815238,0.001,84607.0,84605.0,0.003]
["bitfinex","BTCUSD",1744614815437,7.094e-05,84609.0,84608.0,0.189107]
["bitfinex","BTCUSD",1744614815640,7.094e-05,84609.0,84608.0,0.237207]
["bitfinex","BTCUSD",1744614815844,7.094e-05,84609.0,84608.0,0.2495912]
["bitfinex","BTCUSD",1744614816055,7.094e-05,84609.0,84608.0,0.0123842]
["bitfinex","BTCUSD",1744614816288,0.18917594,84609.0,84608.0,0.0123842]
["bitfinex","BTCUSD",1744614816504,0.18917594,84609.0,84605.0,0.004]
["bitfinex","BTCUSD",1744614816505,0.011819,84608.0,84605.0,0.004]
["bitfinex","BTCUSD",1744614816661,0.189111,84606.0,84605.0,0.004]
["bitfinex","BTCUSD",1744614816867,0.02213626,84609.0,84605.0,0.003]
["bitfinex","BTCUSD",1744614817026,0.200926,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744614817268,0.011819,84608.0,84603.0,0.200937]
["bitfinex","BTCUSD",1744614817424,0.001,84606.0,84605.0,0.003]
["bitfinex","BTCUSD",1744614817827,0.001,84606.0,84605.0,0.01541047]
["bitfinex","BTCUSD",1744614818158,0.011819,84608.0,84605.0,0.01241047]
["bitfinex","BTCUSD",1744614818478,0.011819,84606.0,84603.0,0.004]
["bitfinex","BTCUSD",1744614818783,0.01182,84601.0,84596.0,0.200953]
["bitfinex","BTCUSD",1744614818987,0.011821,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614820179,0.011821,84594.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614820724,0.02208027,84593.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614820926,0.02208027,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614821157,0.02208027,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614821569,0.02208027,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744614821777,0.02208027,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614822044,0.02208027,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614822186,0.02308027,84592.0,84591.0,0.198145]
["bitfinex","BTCUSD",1744614822386,0.02308027,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614822605,0.02308027,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744614822822,0.02308027,84592.0,84591.0,0.245045]
["bitfinex","BTCUSD",1744614823017,0.001,84592.0,84591.0,0.245045]
["bitfinex","BTCUSD",1744614823889,0.001,84592.0,84591.0,0.24740902]
["bitfinex","BTCUSD",1744614824515,0.001,84592.0,84591.0,0.245045]
["bitfinex","BTCUSD",1744614826535,0.190143,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614826740,0.001,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614827059,0.001,84592.0,84591.0,0.02139746]
["bitfinex","BTCUSD",1744614827239,0.001,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614827436,0.001,84592.0,84591.0,0.21054246]
["bitfinex","BTCUSD",1744614827925,0.001,84592.0,84591.0,0.42544813]
["bitfinex","BTCUSD",1744614828291,0.001,84592.0,84591.0,0.423084]
["bitfinex","BTCUSD",1744614832414,0.001,84592.0,84591.0,0.376684]
["bitfinex","BTCUSD",1744614834116,0.001,84592.0,84591.0,0.21054246]
["bitfinex","BTCUSD",1744614834519,0.001,84592.0,84591.0,0.331384]
["bitfinex","BTCUSD",1744614837011,0.001,84592.0,84591.0,0.02139746]
["bitfinex","BTCUSD",1744614837216,0.001,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614837383,0.001,84592.0,84591.0,0.02139437]
["bitfinex","BTCUSD",1744614837580,0.001,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614837844,0.001,84592.0,84591.0,0.02139437]
["bitfinex","BTCUSD",1744614838027,0.001,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614838609,0.001,84592.0,84591.0,0.02139437]
["bitfinex","BTCUSD",1744614842469,0.001,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614844031,0.189142,84593.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614844240,0.189142,84593.0,84591.0,0.007]
["bitfinex","BTCUSD",1744614844446,0.001,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744614844675,0.0464,84592.0,84591.0,0.009]
["bitfinex","BTCUSD",1744614845047,0.0464,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744614845787,0.3864,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744614846205,0.3854,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614846394,0.3854,84592.0,84591.0,0.006]
["bitfinex","BTCUSD",1744614846699,0.3854,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614846897,0.3854,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614847397,0.3864,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614847599,0.3854,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614847804,0.3854,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614848005,0.3864,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614848736,0.50724154,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614849494,0.52933888,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1744614849713,0.52933888,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614849714,0.52833888,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614850521,0.52933888,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614851106,0.94415088,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614853747,1.08872388,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614853926,1.08772388,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614854485,1.08872388,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614855858,1.08772388,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614856083,0.99335088,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614856301,0.99435088,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614856521,0.99335088,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744614857352,0.99635088,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744614860079,0.99635088,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1744614860276,0.73809285,84588.0,84587.0,5e-07]
["bitfinex","BTCUSD",1744614860536,0.85893439,84588.0,84587.0,5e-07]
["bitfinex","BTCUSD",1744614860762,0.88103173,84588.0,84587.0,5e-07]
["bitfinex","BTCUSD",1744614862199,0.88719463,84588.0,84587.0,5e-07]
["bitfinex","BTCUSD",1744614862832,0.88719463,84588.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744614862833,0.235866,84537.0,84536.0,0.0004225]
["bitfinex","BTCUSD",1744614863121,0.74260754,84537.0,84536.0,0.0004225]
["bitfinex","BTCUSD",1744614863342,0.76470488,84537.0,84536.0,0.0004225]
["bitfinex","BTCUSD",1744614863852,0.88372754,84537.0,84536.0,0.0004225]
["bitfinex","BTCUSD",1744614864108,0.88472754,84537.0,84536.0,0.0004225]
["bitfinex","BTCUSD",1744614864505,0.88472754,84537.0,84536.0,0.00088574]
["bitfinex","BTCUSD",1744614864669,0.90674634,84537.0,84536.0,0.00088574]
["bitfinex","BTCUSD",1744614864871,0.77432842,84537.0,84536.0,0.00088574]
["bitfinex","BTCUSD",1744614865294,0.78689501,84537.0,84536.0,0.00088574]
["bitfinex","BTCUSD",1744614865497,0.529277,84532.0,84531.0,7.4e-07]
["bitfinex","BTCUSD",1744614865706,0.76465939,84532.0,84531.0,2e-08]
["bitfinex","BTCUSD",1744614866074,2.12301939,84532.0,84531.0,2e-08]
["bitfinex","BTCUSD",1744614866319,2.24374787,84532.0,84531.0,2e-08]
["bitfinex","BTCUSD",1744614866570,2.24374787,84532.0,84510.0,0.0004226]
["bitfinex","BTCUSD",1744614866571,0.011832,84513.0,84510.0,0.0004226]
["bitfinex","BTCUSD",1744614866741,0.529324,84511.0,84510.0,0.00046888]
["bitfinex","BTCUSD",1744614866945,0.629333,84507.0,84506.0,2.8e-07]
["bitfinex","BTCUSD",1744614867204,0.75017454,84507.0,84506.0,2.8e-07]
["bitfinex","BTCUSD",1744614867340,0.77218978,84507.0,84506.0,2.8e-07]
["bitfinex","BTCUSD",1744614867756,0.54388285,84503.0,84502.0,6.8e-07]
["bitfinex","BTCUSD",1744614867963,0.54388285,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744614867964,0.35454085,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614868145,0.99019439,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614868359,1.03689439,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614868738,1.05890963,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614868890,1.18580101,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614869210,1.16378577,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614869429,1.16478577,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614869864,1.16678577,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614869976,1.04905729,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1744614870406,0.189425,84466.0,84465.0,0.01327246]
["bitfinex","BTCUSD",1744614870966,0.65026654,84466.0,84465.0,0.01327246]
["bitfinex","BTCUSD",1744614871176,1.15997854,84466.0,84465.0,4.6e-07]
["bitfinex","BTCUSD",1744614871379,1.2963972,84466.0,84465.0,4.6e-07]
["bitfinex","BTCUSD",1744614871739,1.28663153,84466.0,84465.0,0.00346335]
["bitfinex","BTCUSD",1744614872060,1.38663153,84466.0,84465.0,0.00346335]
["bitfinex","BTCUSD",1744614872284,1.38663153,84466.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744614872285,0.529456,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744614872405,1.86825754,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744614872811,2.00945754,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744614873215,2.00945754,84452.0,84451.0,4e-07]
["bitfinex","BTCUSD",1744614873216,1.92939839,84452.0,84451.0,4e-07]
["bitfinex","BTCUSD",1744614873426,0.64402585,84439.0,84438.0,0.0004224]
["bitfinex","BTCUSD",1744614873632,1.22477904,84439.0,84438.0,4e-07]
["bitfinex","BTCUSD",1744614874291,1.24658663,84439.0,84438.0,4e-07]
["bitfinex","BTCUSD",1744614874712,1.25058663,84439.0,84438.0,4e-07]
["bitfinex","BTCUSD",1744614874914,1.25058663,84439.0,84438.0,3.3e-07]
["bitfinex","BTCUSD",1744614875132,1.37131511,84439.0,84438.0,3.3e-07]
["bitfinex","BTCUSD",1744614875876,1.37431511,84439.0,84438.0,3.3e-07]
["bitfinex","BTCUSD",1744614876082,1.36143424,84439.0,84438.0,3.3e-07]
["bitfinex","BTCUSD",1744614876213,1.36243424,84439.0,84438.0,3.3e-07]
["bitfinex","BTCUSD",1744614876417,0.189546,84412.0,84400.0,0.00080069]
["bitfinex","BTCUSD",1744614876615,1.20647919,84412.0,84411.0,0.00213875]
["bitfinex","BTCUSD",1744614876823,1.20647919,84412.0,84411.0,7.5e-07]
["bitfinex","BTCUSD",1744614877321,1.21550897,84412.0,84411.0,7.5e-07]
["bitfinex","BTCUSD",1744614878275,0.529571,84401.0,84400.0,4.4e-07]
["bitfinex","BTCUSD",1744614878569,0.65041254,84401.0,84400.0,4.678e-05]
["bitfinex","BTCUSD",1744614878730,1.17976504,84401.0,84400.0,4.678e-05]
["bitfinex","BTCUSD",1744614879350,1.17976504,84401.0,84395.0,0.0125704]
["bitfinex","BTCUSD",1744614879351,0.30412285,84396.0,84395.0,1.8e-07]
["bitfinex","BTCUSD",1744614879531,0.90892439,84396.0,84395.0,5.3e-07]
["bitfinex","BTCUSD",1744614880916,0.90992439,84396.0,84395.0,5.3e-07]
["bitfinex","BTCUSD",1744614881354,0.54415385,84382.0,84381.0,0.00208]
["bitfinex","BTCUSD",1744614881469,2.29896651,84382.0,84381.0,0.00212635]
["bitfinex","BTCUSD",1744614881730,2.41893995,84382.0,84381.0,0.00212635]
["bitfinex","BTCUSD",1744614881934,2.29896651,84382.0,84381.0,0.00212635]
["bitfinex","BTCUSD",1744614882615,2.30096651,84382.0,84381.0,0.00212635]
["bitfinex","BTCUSD",1744614882838,2.30096651,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614883017,2.30396651,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614883214,2.40396651,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614883414,2.40096651,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614883813,2.52169499,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614884077,2.41969499,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614884285,2.52985789,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614884744,2.40912941,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614885539,2.40712941,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614885723,2.41012941,84382.0,84381.0,3.5e-07]
["bitfinex","BTCUSD",1744614885925,2.41012941,84382.0,84353.0,0.0004231]
["bitfinex","BTCUSD",1744614885926,0.529676,84354.0,84353.0,0.0004231]
["bitfinex","BTCUSD",1744614886169,0.84989594,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614886577,0.79455754,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614887005,0.80909839,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614887405,0.81009839,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614887773,0.91009839,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614888715,0.66605839,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614888917,0.81013839,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614889202,0.93324766,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614889394,0.94523161,84354.0,84353.0,0.00088711]
["bitfinex","BTCUSD",1744614890603,0.94523161,84354.0,84321.0,0.191749]
["bitfinex","BTCUSD",1744614890604,0.01067587,84329.0,84321.0,0.002]
["bitfinex","BTCUSD",1744614890758,0.529737,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744614890955,0.65057854,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744614891168,0.79469854,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744614891767,0.65057854,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744614891974,0.79993854,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744614892136,0.79993854,84327.0,84326.0,0.00056222]
["bitfinex","BTCUSD",1744614892741,0.80193854,84327.0,84326.0,0.00056222]
["bitfinex","BTCUSD",1744614893401,0.82465567,84327.0,84326.0,0.00056222]
["bitfinex","BTCUSD",1744614893954,0.80293854,84327.0,84326.0,0.00056222]
["bitfinex","BTCUSD",1744614894906,0.81747939,84327.0,84326.0,0.00056222]
["bitfinex","BTCUSD",1744614895120,0.81747939,84327.0,84311.0,0.0125704]
["bitfinex","BTCUSD",1744614895121,0.64431185,84312.0,84311.0,6.2e-07]
["bitfinex","BTCUSD",1744614895336,0.64431185,84312.0,84268.0,0.0004231]
["bitfinex","BTCUSD",1744614895337,0.529805,84297.0,84268.0,0.0004231]
["bitfinex","BTCUSD",1744614895554,0.011866,84271.0,84268.0,0.0004231]
["bitfinex","BTCUSD",1744614895768,0.529868,84269.0,84268.0,0.0004231]
["bitfinex","BTCUSD",1744614895976,0.65070954,84269.0,84268.0,0.0004231]
["bitfinex","BTCUSD",1744614896103,0.65070954,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614896508,0.67244093,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614897198,0.55159939,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614897600,0.36173139,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614897817,0.17117139,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614898221,0.17117139,84269.0,84268.0,0.01716476]
["bitfinex","BTCUSD",1744614898373,0.17117139,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614899005,0.02173139,84269.0,84268.0,0.01718138]
["bitfinex","BTCUSD",1744614899684,0.02173139,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614900089,0.12084154,84269.0,84268.0,0.00056222]
["bitfinex","BTCUSD",1744614900288,0.12084154,84269.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744614900289,0.12084154,84269.0,84267.0,2.2e-07]
["bitfinex","BTCUSD",1744614900290,0.49052624,84269.0,84267.0,2.2e-07]
["bitfinex","BTCUSD",1744614900516,0.629883,84262.0,84261.0,2.2e-07]
["bitfinex","BTCUSD",1744614900854,0.629883,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614900855,1.98606539,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614900971,1.98706539,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614901171,2.10779387,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614901379,2.12952526,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614901584,2.14042552,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614901808,1.90415619,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614902451,1.71875619,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614902828,1.52887319,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614903029,1.25343165,84262.0,84261.0,0.18988682]
["bitfinex","BTCUSD",1744614903252,0.01090026,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614903528,0.01290026,84262.0,84261.0,0.20655167]
["bitfinex","BTCUSD",1744614903749,0.00205,84262.0,84261.0,0.01662204]
["bitfinex","BTCUSD",1744614903912,0.12089154,84262.0,84261.0,0.01662204]
["bitfinex","BTCUSD",1744614904123,0.19097209,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614904338,0.14271149,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614904553,0.02186995,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614904913,0.02186995,84262.0,84261.0,0.01657012]
["bitfinex","BTCUSD",1744614905117,5e-05,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614905363,5e-05,84262.0,84261.0,0.01655765]
["bitfinex","BTCUSD",1744614905564,5e-05,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614905769,5e-05,84262.0,84261.0,0.01658258]
["bitfinex","BTCUSD",1744614905952,0.67259449,84262.0,84261.0,0.00100082]
["bitfinex","BTCUSD",1744614906177,0.68713534,84262.0,84261.0,0.00100082]
["bitfinex","BTCUSD",1744614906293,0.68713534,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614906294,0.68813534,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744614906498,0.68813534,84262.0,84227.0,0.0129939]
["bitfinex","BTCUSD",1744614906499,0.5287456,84242.0,84241.0,1e-07]
["bitfinex","BTCUSD",1744614906724,0.190007,84207.0,84187.0,0.0478]
["bitfinex","BTCUSD",1744614906906,0.190007,84207.0,84194.0,0.190037]
["bitfinex","BTCUSD",1744614907112,0.02181995,84207.0,84206.0,0.00096381]
["bitfinex","BTCUSD",1744614907538,0.48266149,84207.0,84206.0,0.00096381]
["bitfinex","BTCUSD",1744614908149,0.49357795,84207.0,84206.0,0.00096381]
["bitfinex","BTCUSD",1744614909657,0.65873795,84207.0,84206.0,0.00096381]
["bitfinex","BTCUSD",1744614909833,0.19789641,84207.0,84206.0,0.00096381]
["bitfinex","BTCUSD",1744614909973,0.03273641,84207.0,84206.0,0.19097381]
["bitfinex","BTCUSD",1744614910173,0.16516,84240.0,84206.0,0.01508557]
["bitfinex","BTCUSD",1744614910401,0.12084154,84239.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744614910616,0.16516,84240.0,84235.0,0.189944]
["bitfinex","BTCUSD",1744614910931,0.17703,84240.0,84236.0,0.01405734]
["bitfinex","BTCUSD",1744614911150,0.17703,84240.0,84228.0,0.201831]
["bitfinex","BTCUSD",1744614911151,0.12084154,84239.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744614911352,5e-05,84269.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744614911500,5e-05,84269.0,84261.0,0.189886]
["bitfinex","BTCUSD",1744614911786,0.011917,84262.0,84261.0,0.01386827]
["bitfinex","BTCUSD",1744614912134,0.011917,84262.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744614912135,0.011871,84232.0,84221.0,0.189976]
["bitfinex","BTCUSD",1744614912340,0.011871,84232.0,84225.0,0.189966]
["bitfinex","BTCUSD",1744614912542,0.011871,84232.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744614912543,0.351871,84235.0,84229.0,0.189956]
["bitfinex","BTCUSD",1744614912752,1.22176,84256.0,84246.0,0.189919]
["bitfinex","BTCUSD",1744614912980,1.22176,84256.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744614913350,5e-05,84262.0,84261.0,0.189886]
["bitfinex","BTCUSD",1744614913752,5e-05,84262.0,84261.0,0.20377712]
["bitfinex","BTCUSD",1744614913958,5e-05,84262.0,84261.0,0.22069134]
["bitfinex","BTCUSD",1744614914157,5e-05,84262.0,84261.0,0.22573295]
["bitfinex","BTCUSD",1744614914358,5e-05,84262.0,84261.0,0.2111921]
["bitfinex","BTCUSD",1744614915230,5e-05,84262.0,84261.0,0.22573295]
["bitfinex","BTCUSD",1744614915519,5e-05,84262.0,84261.0,0.0213061]
["bitfinex","BTCUSD",1744614915706,5e-05,84262.0,84261.0,0.0223061]
["bitfinex","BTCUSD",1744614916145,5e-05,84262.0,84261.0,0.0213061]
["bitfinex","BTCUSD",1744614916454,5e-05,84262.0,84261.0,0.0233061]
["bitfinex","BTCUSD",1744614916909,0.12089154,84262.0,84261.0,0.0233061]
["bitfinex","BTCUSD",1744614917109,0.46089154,84262.0,84261.0,0.00741498]
["bitfinex","BTCUSD",1744614917310,0.34005,84262.0,84261.0,0.21222119]
["bitfinex","BTCUSD",1744614917548,0.34005,84262.0,84261.0,0.20480621]
["bitfinex","BTCUSD",1744614917683,5e-05,84262.0,84261.0,0.20480621]
["bitfinex","BTCUSD",1744614918709,5e-05,84262.0,84261.0,0.21222155]
["bitfinex","BTCUSD",1744614918912,5e-05,84262.0,84261.0,0.21122155]
["bitfinex","BTCUSD",1744614919195,5e-05,84262.0,84261.0,0.21222155]
["bitfinex","BTCUSD",1744614919835,5e-05,84262.0,84261.0,0.21122155]
["bitfinex","BTCUSD",1744614920059,5e-05,84262.0,84261.0,0.21222155]
["bitfinex","BTCUSD",1744614921527,5e-05,84262.0,84261.0,0.02233555]
["bitfinex","BTCUSD",1744614921670,0.46089154,84262.0,84261.0,0.02233555]
["bitfinex","BTCUSD",1744614922078,0.46089154,84262.0,84261.0,0.00841534]
["bitfinex","BTCUSD",1744614922477,0.46089154,84262.0,84253.0,0.189902]
["bitfinex","BTCUSD",1744614922478,0.011868,84257.0,84253.0,0.189902]
["bitfinex","BTCUSD",1744614922683,5e-05,84262.0,84254.0,0.21574322]
["bitfinex","BTCUSD",1744614922887,5e-05,84262.0,84259.0,0.18989]
["bitfinex","BTCUSD",1744614923110,5e-05,84262.0,84261.0,0.189886]
["bitfinex","BTCUSD",1744614923313,5e-05,84262.0,84261.0,0.01399916]
["bitfinex","BTCUSD",1744614923517,5e-05,84262.0,84259.0,0.18989]
["bitfinex","BTCUSD",1744614923518,5e-05,84262.0,84259.0,0.201758]
["bitfinex","BTCUSD",1744614923755,5e-05,84262.0,84261.0,0.20442685]
["bitfinex","BTCUSD",1744614923946,5e-05,84262.0,84261.0,0.26922682]
["bitfinex","BTCUSD",1744614924091,5e-05,84262.0,84261.0,0.26685359]
["bitfinex","BTCUSD",1744614924529,5e-05,84262.0,84261.0,0.25231274]
["bitfinex","BTCUSD",1744614925676,5e-05,84262.0,84261.0,0.01382674]
["bitfinex","BTCUSD",1744614926004,5e-05,84262.0,84260.0,0.189887]
["bitfinex","BTCUSD",1744614926208,5e-05,84262.0,84261.0,0.01387889]
["bitfinex","BTCUSD",1744614929037,0.12089154,84262.0,84261.0,0.01487889]
["bitfinex","BTCUSD",1744614929446,0.12089154,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744614929931,5e-05,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744614931421,0.16243174,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744614931560,0.12089154,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744614931764,0.01187,84245.0,84240.0,0.201803]
["bitfinex","BTCUSD",1744614932002,0.01187,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744614932203,0.01187,84244.0,84241.0,0.01400561]
["bitfinex","BTCUSD",1744614932433,0.189903,84254.0,84243.0,0.201796]
["bitfinex","BTCUSD",1744614932633,0.011869,84248.0,84243.0,0.201796]
["bitfinex","BTCUSD",1744614932844,0.011869,84247.0,84244.0,0.01397652]
["bitfinex","BTCUSD",1744614933053,0.001,84245.0,84244.0,0.01397652]
["bitfinex","BTCUSD",1744614933268,0.01187,84244.0,84240.0,0.001]
["bitfinex","BTCUSD",1744614933477,0.01187,84244.0,84224.0,0.189967]
["bitfinex","BTCUSD",1744614933478,0.189935,84239.0,84224.0,0.189967]
["bitfinex","BTCUSD",1744614933648,0.201801,84241.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744614933975,0.01187,84243.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744614933976,0.0001185,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744614934105,0.0001185,84244.0,84242.0,0.189928]
["bitfinex","BTCUSD",1744614934312,0.0001185,84244.0,84243.0,0.001]
["bitfinex","BTCUSD",1744614935355,0.0001185,84244.0,84243.0,0.0484]
["bitfinex","BTCUSD",1744614935549,0.0001185,84244.0,84243.0,0.0474]
["bitfinex","BTCUSD",1744614935928,1.22156,84260.0,84259.0,0.18989]
["bitfinex","BTCUSD",1744614936354,0.176,84261.0,84252.0,0.189904]
["bitfinex","BTCUSD",1744614936355,0.187867,84261.0,84252.0,0.189904]
["bitfinex","BTCUSD",1744614936594,0.011869,84253.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744614936756,0.011868,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744614936972,0.187867,84261.0,84243.0,0.0959]
["bitfinex","BTCUSD",1744614936973,0.201789,84246.0,84243.0,0.001]
["bitfinex","BTCUSD",1744614937700,0.189935,84239.0,84238.0,0.00046381]
["bitfinex","BTCUSD",1744614938131,0.20095728,84239.0,84238.0,0.00046381]
["bitfinex","BTCUSD",1744614938653,0.01102228,84239.0,84238.0,0.00046381]
["bitfinex","BTCUSD",1744614939822,0.01102228,84239.0,84238.0,0.01737881]
["bitfinex","BTCUSD",1744614940033,0.01102228,84239.0,84238.0,0.00046381]
["bitfinex","BTCUSD",1744614940181,0.189877,84266.0,84238.0,0.00046381]
["bitfinex","BTCUSD",1744614940182,0.189877,84266.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744614940390,0.011917,84262.0,84256.0,0.201765]
["bitfinex","BTCUSD",1744614940632,5e-05,84262.0,84256.0,0.201765]
["bitfinex","BTCUSD",1744614940787,0.011868,84255.0,84250.0,0.18991]
["bitfinex","BTCUSD",1744614940985,0.201753,84261.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744614941219,0.201753,84261.0,84255.0,0.189898]
["bitfinex","BTCUSD",1744614941220,0.011868,84259.0,84255.0,0.189898]
["bitfinex","BTCUSD",1744614941410,0.011868,84259.0,84253.0,0.189904]
["bitfinex","BTCUSD",1744614941411,0.011868,84256.0,84253.0,0.189904]
["bitfinex","BTCUSD",1744614942022,0.011868,84256.0,84249.0,0.201781]
["bitfinex","BTCUSD",1744614942023,0.011869,84253.0,84249.0,0.189912]
["bitfinex","BTCUSD",1744614942200,0.011869,84249.0,84245.0,0.189921]
["bitfinex","BTCUSD",1744614942400,0.011869,84249.0,84239.0,0.189935]
["bitfinex","BTCUSD",1744614942401,0.01187,84245.0,84239.0,0.3980784]
["bitfinex","BTCUSD",1744614942551,0.011868,84258.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744614942907,0.34,84266.0,84258.0,0.18989]
["bitfinex","BTCUSD",1744614942908,0.189876,84266.0,84258.0,0.18989]
["bitfinex","BTCUSD",1744614943033,0.011867,84261.0,84252.0,0.189906]
["bitfinex","BTCUSD",1744614943258,0.17605,84269.0,84259.0,0.201756]
["bitfinex","BTCUSD",1744614943460,0.011867,84267.0,84259.0,0.201756]
["bitfinex","BTCUSD",1744614943661,0.201758,84259.0,84253.0,0.001]
["bitfinex","BTCUSD",1744614943920,0.189899,84255.0,84253.0,0.001]
["bitfinex","BTCUSD",1744614944118,0.011868,84255.0,84249.0,0.189911]
["bitfinex","BTCUSD",1744614944343,0.201768,84255.0,84252.0,0.001]
["bitfinex","BTCUSD",1744614945228,0.529904,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1744614945427,0.65074554,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1744614945626,0.01187,84244.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744614945951,0.176,84243.0,84235.0,0.201815]
["bitfinex","BTCUSD",1744614946150,0.176,84243.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744614946368,0.176,84243.0,84240.0,0.201803]
["bitfinex","BTCUSD",1744614946567,0.176,84243.0,84241.0,0.18993]
["bitfinex","BTCUSD",1744614946707,0.176,84243.0,84242.0,0.01390769]
["bitfinex","BTCUSD",1744614947121,0.01106945,84243.0,84242.0,0.14929008]
["bitfinex","BTCUSD",1744614947323,5e-05,84262.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744614947523,0.05548187,84261.0,84260.0,0.01385992]
["bitfinex","BTCUSD",1744614948823,0.011869,84247.0,84242.0,0.189928]
["bitfinex","BTCUSD",1744614949031,0.011869,84253.0,84246.0,0.189918]
["bitfinex","BTCUSD",1744614949226,0.011869,84252.0,84246.0,0.189918]
["bitfinex","BTCUSD",1744614949428,0.011868,84254.0,84251.0,0.189908]
["bitfinex","BTCUSD",1744614949664,0.011868,84254.0,84244.0,0.189924]
["bitfinex","BTCUSD",1744614949665,0.01187,84243.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744614949867,0.189917,84247.0,84239.0,0.189935]
["bitfinex","BTCUSD",1744614949868,0.01187,84244.0,84239.0,0.189935]
["bitfinex","BTCUSD",1744614950774,0.01187,84243.0,84239.0,0.189935]
["bitfinex","BTCUSD",1744614951113,0.01187,84244.0,84239.0,0.189935]
["bitfinex","BTCUSD",1744614951272,0.01187,84242.0,84237.0,0.18994]
["bitfinex","BTCUSD",1744614951460,0.201803,84241.0,84231.0,0.189952]
["bitfinex","BTCUSD",1744614951660,0.189933,84240.0,84233.0,0.189948]
["bitfinex","BTCUSD",1744614952071,0.189933,84240.0,84239.0,0.01391184]
["bitfinex","BTCUSD",1744614952260,0.01187,84241.0,84239.0,0.01491184]
["bitfinex","BTCUSD",1744614952464,0.189902,84254.0,84239.0,0.01491184]
["bitfinex","BTCUSD",1744614952465,0.30871054,84253.0,84247.0,0.189917]
["bitfinex","BTCUSD",1744614952663,0.011869,84247.0,84240.0,0.20383237]
["bitfinex","BTCUSD",1744614952921,0.011869,84246.0,84242.0,0.189929]
["bitfinex","BTCUSD",1744614954030,0.176,84253.0,84250.0,0.201778]
["bitfinex","BTCUSD",1744614954432,0.011868,84255.0,84250.0,0.189909]
["bitfinex","BTCUSD",1744614954573,0.011917,84262.0,84259.0,0.201758]
["bitfinex","BTCUSD",1744614954574,5e-05,84262.0,84259.0,0.201758]
["bitfinex","BTCUSD",1744614954778,5e-05,84262.0,84261.0,0.189886]
["bitfinex","BTCUSD",1744614955037,5e-05,84262.0,84261.0,0.32526839]
["bitfinex","BTCUSD",1744614955257,0.201679,84292.0,84261.0,0.32526839]
["bitfinex","BTCUSD",1744614955258,0.201679,84292.0,84268.0,0.18987]
["bitfinex","BTCUSD",1744614955417,0.27123506,84299.0,84268.0,0.37602537]
["bitfinex","BTCUSD",1744614955418,0.011863,84293.0,84268.0,0.37602537]
["bitfinex","BTCUSD",1744614955621,0.011863,84292.0,84268.0,0.37365239]
["bitfinex","BTCUSD",1744614955838,0.011863,84291.0,84268.0,0.37365239]
["bitfinex","BTCUSD",1744614956022,0.0008482,84296.0,84268.0,0.37365239]
["bitfinex","BTCUSD",1744614956230,0.201696,84285.0,84268.0,0.23827]
["bitfinex","BTCUSD",1744614956431,0.201697,84285.0,84268.0,0.23827]
["bitfinex","BTCUSD",1744614956611,0.011866,84273.0,84268.0,9.855e-05]
["bitfinex","BTCUSD",1744614956822,0.46089154,84269.0,84268.0,9.855e-05]
["bitfinex","BTCUSD",1744614957013,0.46189154,84269.0,84268.0,0.00109855]
["bitfinex","BTCUSD",1744614958986,0.46089154,84269.0,84268.0,9.855e-05]
["bitfinex","BTCUSD",1744614959262,0.47195247,84269.0,84268.0,0.00309855]
["bitfinex","BTCUSD",1744614959823,0.47195247,84269.0,84268.0,9.855e-05]
["bitfinex","BTCUSD",1744614960102,0.47495247,84269.0,84268.0,9.855e-05]
["bitfinex","BTCUSD",1744614961211,0.7332271,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1744614961428,0.011871,84233.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744614961748,0.189933,84241.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744614961749,0.17984,84246.0,84243.0,0.189926]
["bitfinex","BTCUSD",1744614961952,0.17984,84246.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744614962198,0.17984,84246.0,84233.0,0.00237416]
["bitfinex","BTCUSD",1744614962199,0.17984,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744614962416,0.011867,84263.0,84259.0,0.18989]
["bitfinex","BTCUSD",1744614962615,0.011867,84262.0,84256.0,0.189897]
["bitfinex","BTCUSD",1744614962899,0.011868,84258.0,84254.0,0.189895]
["bitfinex","BTCUSD",1744614963271,0.011868,84259.0,84254.0,0.201763]
["bitfinex","BTCUSD",1744614963474,0.011868,84257.0,84253.0,0.189904]
["bitfinex","BTCUSD",1744614963655,0.011868,84258.0,84253.0,0.189904]
["bitfinex","BTCUSD",1744614963854,0.011871,84237.0,84231.0,0.0481]
["bitfinex","BTCUSD",1744614964084,0.201828,84230.0,84206.0,0.0005]
["bitfinex","BTCUSD",1744614964275,0.18996,84228.0,84213.0,0.1904171]
["bitfinex","BTCUSD",1744614964480,0.31080154,84228.0,84213.0,0.1904171]
["bitfinex","BTCUSD",1744614964741,0.74772355,84228.0,84213.0,0.1904171]
["bitfinex","BTCUSD",1744614964944,0.74772355,84228.0,84213.0,0.0004241]
["bitfinex","BTCUSD",1744614965311,0.74772355,84228.0,84215.0,0.189989]
["bitfinex","BTCUSD",1744614965312,0.7478615,84228.0,84215.0,0.189989]
["bitfinex","BTCUSD",1744614965894,0.75891759,84228.0,84215.0,0.189989]
["bitfinex","BTCUSD",1744614966102,0.75896759,84228.0,84219.0,0.18998]
["bitfinex","BTCUSD",1744614966325,0.7378567,84228.0,84219.0,0.18998]
["bitfinex","BTCUSD",1744614966537,0.7378567,84228.0,84217.0,0.189984]
["bitfinex","BTCUSD",1744614966751,0.7378567,84228.0,84215.0,0.189989]
["bitfinex","BTCUSD",1744614967073,0.7378567,84228.0,84213.0,0.0122981]
["bitfinex","BTCUSD",1744614967074,0.42705516,84228.0,84225.0,0.201838]
["bitfinex","BTCUSD",1744614967358,0.42705516,84228.0,84227.0,0.01437275]
["bitfinex","BTCUSD",1744614967768,0.41599907,84228.0,84227.0,0.01437275]
["bitfinex","BTCUSD",1744614967970,0.41599907,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614968320,0.00018795,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614968544,0.00018795,84228.0,84227.0,0.0152896]
["bitfinex","BTCUSD",1744614968933,0.00018795,84228.0,84227.0,0.0014241]
["bitfinex","BTCUSD",1744614969289,0.00018795,84228.0,84227.0,0.01537482]
["bitfinex","BTCUSD",1744614969485,0.00018795,84228.0,84227.0,0.0014241]
["bitfinex","BTCUSD",1744614969645,0.01122902,84228.0,84227.0,0.01437482]
["bitfinex","BTCUSD",1744614969845,0.01122902,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614970041,0.01122902,84228.0,84227.0,0.01437482]
["bitfinex","BTCUSD",1744614970265,0.19374156,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614970465,0.13207056,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614971876,0.01122902,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614972255,0.00018795,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614972467,0.00018795,84228.0,84227.0,0.01680265]
["bitfinex","BTCUSD",1744614972468,0.00118795,84228.0,84227.0,0.01680265]
["bitfinex","BTCUSD",1744614972672,0.00118795,84228.0,84227.0,0.0004241]
["bitfinex","BTCUSD",1744614972877,0.00118795,84228.0,84227.0,0.15212441]
["bitfinex","BTCUSD",1744614973077,0.01104107,84237.0,84235.0,0.20448485]
["bitfinex","BTCUSD",1744614973283,0.17988,84257.0,84235.0,0.20448485]
["bitfinex","BTCUSD",1744614973284,0.01104107,84256.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744614973483,0.01104107,84256.0,84249.0,0.189913]
["bitfinex","BTCUSD",1744614973683,0.01104107,84256.0,84249.0,0.20393167]
["bitfinex","BTCUSD",1744614974084,0.01104107,84256.0,84249.0,0.32477321]
["bitfinex","BTCUSD",1744614974496,0.01104107,84256.0,84250.0,0.12084154]
["bitfinex","BTCUSD",1744614974673,0.05548187,84256.0,84255.0,0.189899]
["bitfinex","BTCUSD",1744614974872,0.05548187,84256.0,84255.0,0.35964054]
["bitfinex","BTCUSD",1744614975146,0.05548187,84256.0,84255.0,0.37350753]
["bitfinex","BTCUSD",1744614975362,0.05548187,84256.0,84255.0,0.38804838]
["bitfinex","BTCUSD",1744614975549,5e-05,84269.0,84268.0,0.18987]
["bitfinex","BTCUSD",1744614975713,5e-05,84269.0,84268.0,0.1922431]
["bitfinex","BTCUSD",1744614976036,0.00018925,84269.0,84268.0,0.20612257]
["bitfinex","BTCUSD",1744614976212,0.00018925,84269.0,84268.0,0.34150496]
["bitfinex","BTCUSD",1744614976415,0.00018925,84269.0,84268.0,0.33913186]
["bitfinex","BTCUSD",1744614977842,0.00018925,84269.0,84268.0,0.34013186]
["bitfinex","BTCUSD",1744614978241,0.00018925,84269.0,84268.0,0.33913186]
["bitfinex","BTCUSD",1744614978685,0.00018925,84269.0,84268.0,0.34213186]
["bitfinex","BTCUSD",1744614979661,2.5e-07,84269.0,84268.0,0.34313186]
["bitfinex","BTCUSD",1744614980295,2.5e-07,84269.0,84268.0,0.34213186]
["bitfinex","BTCUSD",1744614981079,2.5e-07,84269.0,84268.0,0.33913186]
["bitfinex","BTCUSD",1744614981301,0.00100025,84269.0,84268.0,0.34513186]
["bitfinex","BTCUSD",1744614981701,2.5e-07,84269.0,84268.0,0.34613186]
["bitfinex","BTCUSD",1744614981905,0.002,84289.0,84276.0,0.20439285]
["bitfinex","BTCUSD",1744614982103,0.002,84289.0,84276.0,0.32523439]
["bitfinex","BTCUSD",1744614982332,0.002,84289.0,84276.0,0.33877404]
["bitfinex","BTCUSD",1744614984106,0.002,84289.0,84276.0,0.34177404]
["bitfinex","BTCUSD",1744614985162,4e-07,84280.0,84279.0,0.20438585]
["bitfinex","BTCUSD",1744614985316,4e-07,84280.0,84279.0,0.32522739]
["bitfinex","BTCUSD",1744614985519,4e-07,84280.0,84279.0,0.33871725]
["bitfinex","BTCUSD",1744614985718,4e-07,84280.0,84279.0,0.43401725]
["bitfinex","BTCUSD",1744614985921,4e-07,84280.0,84279.0,0.85034011]
["bitfinex","BTCUSD",1744614986144,4e-07,84280.0,84279.0,0.85775138]
["bitfinex","BTCUSD",1744614986345,4e-07,84280.0,84279.0,0.85675138]
["bitfinex","BTCUSD",1744614986745,4e-07,84280.0,84279.0,0.85775138]
["bitfinex","BTCUSD",1744614987072,4e-07,84280.0,84279.0,0.86115548]
["bitfinex","BTCUSD",1744614987272,4e-07,84280.0,84279.0,0.44245548]
["bitfinex","BTCUSD",1744614987853,4e-07,84280.0,84279.0,0.44306072]
["bitfinex","BTCUSD",1744614988186,4e-07,84280.0,84279.0,0.39356072]
["bitfinex","BTCUSD",1744614988391,4e-07,84280.0,84279.0,0.32419507]
["bitfinex","BTCUSD",1744614988639,0.0010004,84280.0,84279.0,0.33019507]
["bitfinex","BTCUSD",1744614989041,0.0010004,84280.0,84279.0,0.34473592]
["bitfinex","BTCUSD",1744614989250,4e-07,84280.0,84279.0,0.33873592]
["bitfinex","BTCUSD",1744614989469,4e-07,84280.0,84279.0,0.34373592]
["bitfinex","BTCUSD",1744614990454,4e-07,84280.0,84279.0,0.01850853]
["bitfinex","BTCUSD",1744614990898,4e-07,84280.0,84279.0,0.005]
["bitfinex","BTCUSD",1744614991303,4e-07,84280.0,84279.0,0.189845]
["bitfinex","BTCUSD",1744614991601,4e-07,84280.0,84279.0,0.20507833]
["bitfinex","BTCUSD",1744614991800,4e-07,84280.0,84279.0,0.20745127]
["bitfinex","BTCUSD",1744614992254,4e-07,84280.0,84279.0,0.20245127]
["bitfinex","BTCUSD",1744614992478,4e-07,84280.0,84279.0,0.20682916]
["bitfinex","BTCUSD",1744614993132,4e-07,84280.0,84279.0,0.3276707]
["bitfinex","BTCUSD",1744614993333,4e-07,84280.0,84279.0,0.32529776]
["bitfinex","BTCUSD",1744614993899,4e-07,84280.0,84279.0,0.33883861]
["bitfinex","BTCUSD",1744614994104,4e-07,84280.0,84279.0,0.34083861]
["bitfinex","BTCUSD",1744614994662,4e-07,84280.0,84279.0,0.33883861]
["bitfinex","BTCUSD",1744614995146,4e-07,84280.0,84279.0,0.34183861]
["bitfinex","BTCUSD",1744614995542,4e-07,84280.0,84279.0,0.35024998]
["bitfinex","BTCUSD",1744614995750,4e-07,84280.0,84279.0,0.69895063]
["bitfinex","BTCUSD",1744614996109,4e-07,84280.0,84279.0,0.79894995]
["bitfinex","BTCUSD",1744614996337,0.0008482,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744614996338,6e-07,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744614996585,0.000844,84311.0,84302.0,0.20433385]
["bitfinex","BTCUSD",1744614996791,0.000844,84311.0,84302.0,0.32754707]
["bitfinex","BTCUSD",1744614996996,0.000844,84311.0,84310.0,0.20431585]
["bitfinex","BTCUSD",1744614997173,0.000844,84311.0,84310.0,0.32752892]
["bitfinex","BTCUSD",1744614997372,0.000844,84311.0,84310.0,0.66515739]
["bitfinex","BTCUSD",1744614997674,0.000844,84311.0,84310.0,0.68584195]
["bitfinex","BTCUSD",1744614998220,0.000844,84311.0,84310.0,0.68684195]
["bitfinex","BTCUSD",1744614998879,0.000844,84311.0,84310.0,0.69184195]
["bitfinex","BTCUSD",1744614999560,0.000844,84311.0,84310.0,0.69084195]
["bitfinex","BTCUSD",1744615000158,0.000844,84311.0,84310.0,0.35084195]
["bitfinex","BTCUSD",1744615000358,0.000844,84311.0,84310.0,0.3363011]
["bitfinex","BTCUSD",1744615000633,0.000844,84311.0,84310.0,0.02568456]
["bitfinex","BTCUSD",1744615000749,0.000844,84311.0,84310.0,0.01827319]
["bitfinex","BTCUSD",1744615000948,0.011861,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744615001169,0.011861,84306.0,84302.0,0.01348675]
["bitfinex","BTCUSD",1744615001590,0.011861,84306.0,84302.0,0.02534875]
["bitfinex","BTCUSD",1744615001790,0.011861,84309.0,84303.0,0.201652]
["bitfinex","BTCUSD",1744615001970,0.011861,84309.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744615002197,0.011861,84309.0,84306.0,0.01351788]
["bitfinex","BTCUSD",1744615002403,0.011861,84307.0,84303.0,0.189791]
["bitfinex","BTCUSD",1744615002632,0.011862,84300.0,84296.0,0.201669]
["bitfinex","BTCUSD",1744615003066,0.011862,84302.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744615003220,0.011861,84306.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744615003221,0.011861,84306.0,84299.0,0.1898]
["bitfinex","BTCUSD",1744615003417,0.011861,84306.0,84301.0,0.001]
["bitfinex","BTCUSD",1744615003657,0.011861,84307.0,84302.0,0.189793]
["bitfinex","BTCUSD",1744615003821,0.011861,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744615004018,0.011861,84309.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744615004226,0.011861,84308.0,84304.0,0.20165]
["bitfinex","BTCUSD",1744615004433,0.011861,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744615004637,0.011861,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744615004811,0.011861,84307.0,84303.0,0.01927202]
["bitfinex","BTCUSD",1744615005010,0.011861,84307.0,84303.0,0.02027202]
["bitfinex","BTCUSD",1744615005210,0.011861,84306.0,84303.0,0.00841102]
["bitfinex","BTCUSD",1744615005414,0.189787,84305.0,84303.0,0.00841102]
["bitfinex","BTCUSD",1744615005617,0.189787,84305.0,84303.0,0.001]
["bitfinex","BTCUSD",1744615006244,0.011862,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744615007037,0.011862,84297.0,84294.0,0.00741221]
["bitfinex","BTCUSD",1744615007484,0.011862,84299.0,84295.0,0.201672]
["bitfinex","BTCUSD",1744615008087,0.011862,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744615008297,0.011862,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744615009004,0.011862,84298.0,84294.0,0.01927517]
["bitfinex","BTCUSD",1744615009422,0.011862,84298.0,84294.0,0.02227517]
["bitfinex","BTCUSD",1744615009601,0.011862,84298.0,84295.0,0.189809]
["bitfinex","BTCUSD",1744615009794,0.011862,84299.0,84295.0,0.201672]
["bitfinex","BTCUSD",1744615010202,0.197221,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744615010408,0.011861,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744615010615,0.0008438,84313.0,84308.0,0.189778]
["bitfinex","BTCUSD",1744615010812,0.012704,84311.0,84309.0,0.01014947]
["bitfinex","BTCUSD",1744615011016,0.201635,84310.0,84305.0,0.189787]
["bitfinex","BTCUSD",1744615011222,0.201635,84310.0,84292.0,0.189811]
["bitfinex","BTCUSD",1744615011223,0.011862,84298.0,84295.0,0.003]
["bitfinex","BTCUSD",1744615011414,0.189805,84297.0,84295.0,0.003]
["bitfinex","BTCUSD",1744615011572,0.35154154,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744615012074,0.69154154,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744615012532,0.351864,84287.0,84284.0,0.0001392]
["bitfinex","BTCUSD",1744615012695,0.34,84285.0,84284.0,0.0001392]
["bitfinex","BTCUSD",1744615012892,0.46084154,84285.0,84284.0,0.0001392]
["bitfinex","BTCUSD",1744615014728,0.34,84285.0,84284.0,0.0001392]
["bitfinex","BTCUSD",1744615015553,0.46084154,84285.0,84284.0,0.01380929]
["bitfinex","BTCUSD",1744615015761,0.46084154,84285.0,84284.0,0.0001392]
["bitfinex","BTCUSD",1744615016247,0.87565266,84285.0,84284.0,0.0001392]
["bitfinex","BTCUSD",1744615016594,0.87565266,84285.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744615016595,0.201798,84243.0,84240.0,0.0004219]
["bitfinex","BTCUSD",1744615016794,0.01187,84243.0,84241.0,0.01363471]
["bitfinex","BTCUSD",1744615016998,0.011865,84276.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744615017207,0.011866,84271.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744615017418,0.011866,84271.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744615017420,0.0498,84299.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744615017629,0.011864,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744615017857,0.011864,84286.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744615018057,0.011864,84286.0,84284.0,0.01359535]
["bitfinex","BTCUSD",1744615018255,0.011863,84293.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744615018464,0.201692,84287.0,84285.0,0.01365348]
["bitfinex","BTCUSD",1744615018664,0.201692,84287.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744615018665,0.011865,84281.0,84276.0,0.201716]
["bitfinex","BTCUSD",1744615019020,0.011865,84281.0,84270.0,0.189863]
["bitfinex","BTCUSD",1744615019021,0.011863,84294.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744615019197,0.011863,84291.0,84286.0,0.189829]
["bitfinex","BTCUSD",1744615019583,0.011863,84290.0,84286.0,0.201693]
["bitfinex","BTCUSD",1744615019793,0.011863,84294.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744615019990,0.59885112,84298.0,84296.0,0.189807]
["bitfinex","BTCUSD",1744615020245,0.01200112,84297.0,84294.0,0.189811]
["bitfinex","BTCUSD",1744615020751,0.00013912,84297.0,84294.0,0.189811]
["bitfinex","BTCUSD",1744615021385,0.00013912,84297.0,84294.0,0.201674]
["bitfinex","BTCUSD",1744615021577,0.00013912,84297.0,84296.0,0.189807]
["bitfinex","BTCUSD",1744615022129,0.00013912,84297.0,84296.0,0.19217948]
["bitfinex","BTCUSD",1744615024359,0.00013912,84297.0,84296.0,0.66756187]
["bitfinex","BTCUSD",1744615024559,0.00013912,84297.0,84296.0,0.66518939]
["bitfinex","BTCUSD",1744615024857,0.00013912,84297.0,84296.0,0.6726007]
["bitfinex","BTCUSD",1744615025441,0.00013912,84297.0,84296.0,0.6766007]
["bitfinex","BTCUSD",1744615025959,0.00013912,84297.0,84296.0,1.0913007]
["bitfinex","BTCUSD",1744615026131,0.00013912,84297.0,84296.0,1.0923007]
["bitfinex","BTCUSD",1744615026332,0.00013912,84297.0,84296.0,1.0963007]
["bitfinex","BTCUSD",1744615026513,0.00013912,84297.0,84296.0,1.1416007]
["bitfinex","BTCUSD",1744615027167,1.2e-07,84297.0,84296.0,1.15399479]
["bitfinex","BTCUSD",1744615030571,1.2e-07,84297.0,84296.0,1.10869479]
["bitfinex","BTCUSD",1744615031079,1.2e-07,84297.0,84296.0,1.10969479]
["bitfinex","BTCUSD",1744615032280,1.2e-07,84297.0,84296.0,1.10869479]
["bitfinex","BTCUSD",1744615033485,1.2e-07,84297.0,84296.0,0.76869479]
["bitfinex","BTCUSD",1744615033776,1.2e-07,84297.0,84296.0,0.6333124]
["bitfinex","BTCUSD",1744615034077,1.2e-07,84297.0,84296.0,0.2146124]
["bitfinex","BTCUSD",1744615034289,1.2e-07,84297.0,84296.0,0.20720109]
["bitfinex","BTCUSD",1744615034645,1.2e-07,84297.0,84296.0,0.20557341]
["bitfinex","BTCUSD",1744615034843,1.2e-07,84297.0,84296.0,0.20857341]
["bitfinex","BTCUSD",1744615035024,1.2e-07,84297.0,84296.0,0.22311426]
["bitfinex","BTCUSD",1744615035364,1.2e-07,84297.0,84296.0,0.3439558]
["bitfinex","BTCUSD",1744615035577,1.2e-07,84297.0,84296.0,0.34158348]
["bitfinex","BTCUSD",1744615036381,1.2e-07,84297.0,84296.0,0.68899372]
["bitfinex","BTCUSD",1744615037285,1.2e-07,84297.0,84296.0,1.10569372]
["bitfinex","BTCUSD",1744615037648,1.2e-07,84297.0,84296.0,1.11069372]
["bitfinex","BTCUSD",1744615038458,1.2e-07,84297.0,84296.0,1.10969372]
["bitfinex","BTCUSD",1744615038868,1.2e-07,84297.0,84296.0,0.76969372]
["bitfinex","BTCUSD",1744615039467,1.2e-07,84297.0,84296.0,0.33645287]
["bitfinex","BTCUSD",1744615039673,1.2e-07,84297.0,84296.0,0.32904263]
["bitfinex","BTCUSD",1744615040115,1.2e-07,84297.0,84296.0,0.34358348]
["bitfinex","BTCUSD",1744615040302,1.2e-07,84297.0,84296.0,0.33858348]
["bitfinex","BTCUSD",1744615040473,1.2e-07,84297.0,84296.0,0.34158348]
["bitfinex","BTCUSD",1744615041040,1.2e-07,84297.0,84296.0,0.33858348]
["bitfinex","BTCUSD",1744615041394,1.2e-07,84297.0,84296.0,0.34058348]
["bitfinex","BTCUSD",1744615045653,1.2e-07,84297.0,84296.0,0.34799382]
["bitfinex","BTCUSD",1744615046496,1.2e-07,84297.0,84296.0,0.68799382]
["bitfinex","BTCUSD",1744615047495,1.2e-07,84297.0,84296.0,1.10669382]
["bitfinex","BTCUSD",1744615047668,1.2e-07,84297.0,84296.0,1.15599382]
["bitfinex","BTCUSD",1744615047923,1.2e-07,84297.0,84296.0,1.15499382]
["bitfinex","BTCUSD",1744615048127,1.2e-07,84297.0,84296.0,1.17352271]
["bitfinex","BTCUSD",1744615048400,1.2e-07,84297.0,84296.0,1.28525382]
["bitfinex","BTCUSD",1744615050458,1.2e-07,84297.0,84296.0,1.28625382]
["bitfinex","BTCUSD",1744615051104,1.2e-07,84297.0,84296.0,1.28525382]
["bitfinex","BTCUSD",1744615051479,1.2e-07,84297.0,84296.0,1.28325382]
["bitfinex","BTCUSD",1744615052284,1.2e-07,84297.0,84296.0,1.26871297]
["bitfinex","BTCUSD",1744615052496,1.2e-07,84297.0,84296.0,0.75015297]
["bitfinex","BTCUSD",1744615052700,1.2e-07,84297.0,84296.0,0.75415297]
["bitfinex","BTCUSD",1744615052900,1.2e-07,84297.0,84296.0,0.76530688]
["bitfinex","BTCUSD",1744615053304,1.2e-07,84297.0,84296.0,0.34660688]
["bitfinex","BTCUSD",1744615056418,1.2e-07,84297.0,84296.0,0.34994259]
["bitfinex","BTCUSD",1744615057079,1.2e-07,84297.0,84296.0,0.2145602]
["bitfinex","BTCUSD",1744615057839,1.2e-07,84297.0,84296.0,0.21693251]
["bitfinex","BTCUSD",1744615058032,1.2e-07,84297.0,84296.0,0.21293251]
["bitfinex","BTCUSD",1744615059068,1.2e-07,84297.0,84296.0,0.2105602]
["bitfinex","BTCUSD",1744615059655,1.2e-07,84297.0,84296.0,0.3483149]
["bitfinex","BTCUSD",1744615059998,1.2e-07,84297.0,84296.0,0.34794259]
["bitfinex","BTCUSD",1744615060134,1.2e-07,84297.0,84296.0,0.68794259]
["bitfinex","BTCUSD",1744615062073,1.2e-07,84297.0,84296.0,1.10664259]
["bitfinex","BTCUSD",1744615063016,1.2e-07,84297.0,84296.0,1.10464259]
["bitfinex","BTCUSD",1744615063240,1.2e-07,84297.0,84296.0,1.10864259]
["bitfinex","BTCUSD",1744615063875,1.2e-07,84297.0,84296.0,1.28720259]
["bitfinex","BTCUSD",1744615064461,1.2e-07,84297.0,84296.0,1.28320259]
["bitfinex","BTCUSD",1744615064783,1.2e-07,84297.0,84296.0,1.28720259]
["bitfinex","BTCUSD",1744615066523,1.2e-07,84297.0,84296.0,0.94320259]
["bitfinex","BTCUSD",1744615067017,1.2e-07,84297.0,84296.0,0.93979225]
["bitfinex","BTCUSD",1744615067646,1.2e-07,84297.0,84296.0,0.93579225]
["bitfinex","BTCUSD",1744615068075,1.2e-07,84297.0,84296.0,0.51909225]
["bitfinex","BTCUSD",1744615068272,1.2e-07,84297.0,84296.0,0.5045514]
["bitfinex","BTCUSD",1744615068538,1.2e-07,84297.0,84296.0,0.01534286]
["bitfinex","BTCUSD",1744615069502,1.2e-07,84297.0,84296.0,0.01334286]
["bitfinex","BTCUSD",1744615069691,1.2e-07,84297.0,84296.0,0.01534286]
["bitfinex","BTCUSD",1744615071863,1.2e-07,84297.0,84296.0,0.15309776]
["bitfinex","BTCUSD",1744615073987,1.2e-07,84297.0,84296.0,0.15072525]
["bitfinex","BTCUSD",1744615074285,1.2e-07,84297.0,84296.0,0.15813638]
["bitfinex","BTCUSD",1744615074486,1.2e-07,84297.0,84296.0,0.03729484]
["bitfinex","BTCUSD",1744615075088,1.2e-07,84297.0,84296.0,0.02988371]
["bitfinex","BTCUSD",1744615075270,1.2e-07,84297.0,84296.0,0.15309748]
["bitfinex","BTCUSD",1744615076285,1.2e-07,84297.0,84296.0,0.32733748]
["bitfinex","BTCUSD",1744615076524,1.2e-07,84297.0,84296.0,0.32296525]
["bitfinex","BTCUSD",1744615076725,1.2e-07,84297.0,84296.0,0.32596525]
["bitfinex","BTCUSD",1744615078637,1.2e-07,84297.0,84296.0,0.32296525]
["bitfinex","BTCUSD",1744615079868,1.2e-07,84297.0,84296.0,0.32696525]
["bitfinex","BTCUSD",1744615080062,1.2e-07,84297.0,84296.0,0.66696525]
["bitfinex","BTCUSD",1744615080306,1.2e-07,84297.0,84296.0,0.66296525]
["bitfinex","BTCUSD",1744615080684,1.2e-07,84297.0,84296.0,1.08466525]
["bitfinex","BTCUSD",1744615081222,1.2e-07,84297.0,84296.0,1.08166525]
["bitfinex","BTCUSD",1744615081423,1.2e-07,84297.0,84296.0,1.08566525]
["bitfinex","BTCUSD",1744615084680,1.2e-07,84297.0,84296.0,1.13136525]
["bitfinex","BTCUSD",1744615084858,9.2e-07,84313.0,84311.0,0.35454085]
["bitfinex","BTCUSD",1744615085033,9.2e-07,84313.0,84312.0,1.08622474]
["bitfinex","BTCUSD",1744615085229,9.2e-07,84313.0,84312.0,1.09709989]
["bitfinex","BTCUSD",1744615086411,0.0028438,84319.0,84318.0,0.62975632]
["bitfinex","BTCUSD",1744615086412,7.2e-07,84319.0,84318.0,0.62975632]
["bitfinex","BTCUSD",1744615086614,7.2e-07,84319.0,84318.0,0.93933871]
["bitfinex","BTCUSD",1744615086790,7.2e-07,84319.0,84318.0,0.96094121]
["bitfinex","BTCUSD",1744615087529,7.2e-07,84340.0,84339.0,0.18971]
["bitfinex","BTCUSD",1744615087684,7.2e-07,84340.0,84339.0,0.66746305]
["bitfinex","BTCUSD",1744615087953,0.00013994,84340.0,84339.0,0.68562658]
["bitfinex","BTCUSD",1744615090163,9.4e-07,84340.0,84339.0,0.68962658]
["bitfinex","BTCUSD",1744615090735,9.4e-07,84340.0,84339.0,0.68562658]
["bitfinex","BTCUSD",1744615091139,9.4e-07,84340.0,84339.0,0.68962658]
["bitfinex","BTCUSD",1744615091656,9.4e-07,84340.0,84339.0,0.68221879]
["bitfinex","BTCUSD",1744615092014,9.4e-07,84340.0,84339.0,0.85637879]
["bitfinex","BTCUSD",1744615093649,9.4e-07,84340.0,84339.0,0.86378456]
["bitfinex","BTCUSD",1744615094989,1.4e-07,84347.0,84346.0,0.529694]
["bitfinex","BTCUSD",1744615095192,4.65e-05,84347.0,84346.0,0.66507639]
["bitfinex","BTCUSD",1744615095391,4.65e-05,84347.0,84346.0,0.68550487]
["bitfinex","BTCUSD",1744615096600,9e-07,84354.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744615096801,9e-07,84354.0,84353.0,0.32743161]
["bitfinex","BTCUSD",1744615097023,9e-07,84354.0,84353.0,0.33800128]
["bitfinex","BTCUSD",1744615097358,9e-07,84354.0,84353.0,0.34540582]
["bitfinex","BTCUSD",1744615098299,9e-07,84354.0,84353.0,1.21297126]
["bitfinex","BTCUSD",1744615098930,9e-07,84354.0,84353.0,1.21597126]
["bitfinex","BTCUSD",1744615099465,0.0008444,84365.0,84364.0,0.54419485]
["bitfinex","BTCUSD",1744615099466,7e-07,84365.0,84364.0,0.54419485]
["bitfinex","BTCUSD",1744615099685,5e-07,84382.0,84379.0,0.55601185]
["bitfinex","BTCUSD",1744615099874,5e-07,84382.0,84381.0,0.35454085]
["bitfinex","BTCUSD",1744615100077,8.9e-07,84382.0,84381.0,0.83383839]
["bitfinex","BTCUSD",1744615100283,4.9e-07,84394.0,84393.0,0.20412985]
["bitfinex","BTCUSD",1744615100455,4.685e-05,84394.0,84393.0,0.32734072]
["bitfinex","BTCUSD",1744615100697,4.685e-05,84394.0,84393.0,0.34939027]
["bitfinex","BTCUSD",1744615101732,8.5e-07,84394.0,84393.0,0.34939027]
["bitfinex","BTCUSD",1744615102270,0.002,84409.0,84393.0,0.34939027]
["bitfinex","BTCUSD",1744615102271,8.5e-07,84398.0,84397.0,0.20412085]
["bitfinex","BTCUSD",1744615102448,0.00046458,84398.0,84397.0,0.32733147]
["bitfinex","BTCUSD",1744615102622,5.8e-07,84398.0,84397.0,0.68346619]
["bitfinex","BTCUSD",1744615103039,5.8e-07,84398.0,84397.0,0.6866429]
["bitfinex","BTCUSD",1744615103441,5.8e-07,84398.0,84397.0,1.1093429]
["bitfinex","BTCUSD",1744615103610,5.8e-07,84398.0,84397.0,1.1585429]
["bitfinex","BTCUSD",1744615104034,5.8e-07,84398.0,84397.0,1.16594333]
["bitfinex","BTCUSD",1744615104209,5.8e-07,84398.0,84397.0,1.16194333]
["bitfinex","BTCUSD",1744615104820,5.8e-07,84409.0,84408.0,0.54409585]
["bitfinex","BTCUSD",1744615105037,5.8e-07,84409.0,84408.0,0.83373739]
["bitfinex","BTCUSD",1744615105199,5.8e-07,84409.0,84408.0,0.84316673]
["bitfinex","BTCUSD",1744615105398,5.8e-07,84409.0,84408.0,0.85056716]
["bitfinex","BTCUSD",1744615106642,5.8e-07,84409.0,84408.0,1.26926716]
["bitfinex","BTCUSD",1744615106854,5.8e-07,84409.0,84408.0,1.27426716]
["bitfinex","BTCUSD",1744615107822,5.8e-07,84409.0,84408.0,1.27422716]
["bitfinex","BTCUSD",1744615110278,5.8e-07,84409.0,84408.0,1.27522716]
["bitfinex","BTCUSD",1744615110487,5.8e-07,84409.0,84408.0,1.27022716]
["bitfinex","BTCUSD",1744615110654,0.0008444,84432.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1744615110854,0.0008444,84432.0,84431.0,0.20404385]
["bitfinex","BTCUSD",1744615111072,0.00098346,84432.0,84431.0,0.32725369]
["bitfinex","BTCUSD",1744615111265,0.00098346,84432.0,84431.0,0.34172451]
["bitfinex","BTCUSD",1744615111489,0.00098346,84432.0,84431.0,0.35048538]
["bitfinex","BTCUSD",1744615112028,4.6e-07,84432.0,84431.0,0.35048538]
["bitfinex","BTCUSD",1744615112428,4.6e-07,84432.0,84431.0,0.77288437]
["bitfinex","BTCUSD",1744615112727,4.6e-07,84432.0,84431.0,1.11588437]
["bitfinex","BTCUSD",1744615112890,4.6e-07,84439.0,84438.0,0.20402885]
["bitfinex","BTCUSD",1744615113119,4.6e-07,84439.0,84438.0,0.34023441]
["bitfinex","BTCUSD",1744615113321,4.6e-07,84439.0,84438.0,0.67786642]
["bitfinex","BTCUSD",1744615113525,4.6e-07,84439.0,84438.0,0.68526685]
["bitfinex","BTCUSD",1744615114662,4.6e-07,84439.0,84438.0,1.25426617]
["bitfinex","BTCUSD",1744615114826,4.6e-07,84439.0,84438.0,1.26591506]
["bitfinex","BTCUSD",1744615115002,0.0004218,84473.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744615115444,0.04213904,84469.0,84468.0,0.2132812]
["bitfinex","BTCUSD",1744615115685,0.04213904,84469.0,84468.0,0.22068163]
["bitfinex","BTCUSD",1744615116060,0.04213904,84469.0,84468.0,0.34152317]
["bitfinex","BTCUSD",1744615117990,0.04213904,84469.0,84468.0,0.34252317]
["bitfinex","BTCUSD",1744615118538,0.04213904,84469.0,84468.0,0.34152317]
["bitfinex","BTCUSD",1744615118740,0.04213904,84469.0,84468.0,0.34352317]
["bitfinex","BTCUSD",1744615119170,0.09193904,84469.0,84468.0,0.01872078]
["bitfinex","BTCUSD",1744615119365,0.09193904,84469.0,84468.0,0.00940043]
["bitfinex","BTCUSD",1744615120035,0.09193904,84469.0,84468.0,0.01873163]
["bitfinex","BTCUSD",1744615120234,0.13733904,84469.0,84468.0,0.00940043]
["bitfinex","BTCUSD",1744615120461,0.011842,84443.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615120575,0.011842,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615120783,0.011844,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744615120990,0.0454,84442.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744615120991,0.011843,84435.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744615121181,0.0454,84442.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615121386,0.011842,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615121632,0.057242,84442.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615121633,0.0454,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744615121829,0.0454,84442.0,84440.0,0.189482]
["bitfinex","BTCUSD",1744615122032,0.04544632,84442.0,84440.0,0.189482]
["bitfinex","BTCUSD",1744615122292,0.04544632,84442.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744615122293,0.011843,84438.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744615122542,0.011842,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615122952,0.189507,84430.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744615123153,0.189508,84429.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744615123383,0.0493,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744615123587,0.0493,84426.0,84423.0,0.201366]
["bitfinex","BTCUSD",1744615123916,0.061144,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744615124026,0.0493,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744615124434,0.0493,84426.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744615124630,0.011844,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744615124835,0.011844,84424.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744615125289,0.011845,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744615126195,0.011844,84424.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744615126559,0.0493,84426.0,84422.0,0.201367]
["bitfinex","BTCUSD",1744615126958,0.011844,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744615127559,0.001,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744615127883,0.001,84423.0,84420.0,0.201372]
["bitfinex","BTCUSD",1744615128043,0.0471,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744615128251,0.0471,84434.0,84431.0,0.201345]
["bitfinex","BTCUSD",1744615128455,0.189501,84432.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744615128654,0.189521,84423.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744615128880,0.011845,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744615129123,0.011845,84420.0,84414.0,0.201387]
["bitfinex","BTCUSD",1744615129349,0.011845,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744615129350,0.011845,84418.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744615129522,0.0498,84417.0,84413.0,0.20139]
["bitfinex","BTCUSD",1744615129719,0.0498,84417.0,84415.0,0.201385]
["bitfinex","BTCUSD",1744615132058,0.0498,84417.0,84416.0,0.00952527]
["bitfinex","BTCUSD",1744615134760,0.189491,84437.0,84416.0,0.00952527]
["bitfinex","BTCUSD",1744615134761,0.0485,84430.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744615134987,0.0485,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744615135186,0.0485,84430.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744615135385,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744615135706,0.011844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744615136459,0.011845,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744615136658,0.011844,84427.0,84420.0,0.189528]
["bitfinex","BTCUSD",1744615136917,0.011844,84427.0,84421.0,0.189524]
["bitfinex","BTCUSD",1744615137156,0.011844,84426.0,84421.0,0.189524]
["bitfinex","BTCUSD",1744615137323,0.011844,84426.0,84419.0,0.201373]
["bitfinex","BTCUSD",1744615137324,0.011844,84424.0,84419.0,0.201373]
["bitfinex","BTCUSD",1744615137737,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744615138956,0.011844,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744615139217,0.011844,84428.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744615139501,0.0485,84430.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744615139638,0.0485,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744615139837,0.011843,84432.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744615139838,0.58625112,84433.0,84428.0,0.189509]
["bitfinex","BTCUSD",1744615140038,0.58625112,84433.0,84432.0,0.189501]
["bitfinex","BTCUSD",1744615141359,4.632e-05,84442.0,84440.0,0.189483]
["bitfinex","BTCUSD",1744615141758,4.632e-05,84442.0,84440.0,0.19185137]
["bitfinex","BTCUSD",1744615142701,4.632e-05,84442.0,84440.0,0.189483]
["bitfinex","BTCUSD",1744615143013,4.632e-05,84442.0,84440.0,0.19185124]
["bitfinex","BTCUSD",1744615143308,0.00104632,84442.0,84441.0,0.13538239]
["bitfinex","BTCUSD",1744615143523,4.632e-05,84442.0,84441.0,0.13538239]
["bitfinex","BTCUSD",1744615143695,4.632e-05,84442.0,84441.0,0.13775032]
["bitfinex","BTCUSD",1744615144308,4.632e-05,84442.0,84441.0,0.14985218]
["bitfinex","BTCUSD",1744615144509,4.632e-05,84442.0,84441.0,0.14748425]
["bitfinex","BTCUSD",1744615144885,4.632e-05,84442.0,84441.0,0.1511829]
["bitfinex","BTCUSD",1744615145080,4.632e-05,84442.0,84441.0,0.13908104]
["bitfinex","BTCUSD",1744615145294,4.632e-05,84442.0,84441.0,0.14008104]
["bitfinex","BTCUSD",1744615145492,4.632e-05,84442.0,84441.0,0.14244896]
["bitfinex","BTCUSD",1744615145691,4.632e-05,84442.0,84441.0,0.14008104]
["bitfinex","BTCUSD",1744615146125,4.632e-05,84442.0,84441.0,0.13638239]
["bitfinex","BTCUSD",1744615146539,4.632e-05,84442.0,84441.0,0.13538239]
["bitfinex","BTCUSD",1744615146734,4.632e-05,84442.0,84440.0,0.189483]
["bitfinex","BTCUSD",1744615146910,4.632e-05,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744615147117,4.632e-05,84442.0,84441.0,0.15015569]
["bitfinex","BTCUSD",1744615147497,4.632e-05,84442.0,84441.0,0.14715569]
["bitfinex","BTCUSD",1744615147693,4.632e-05,84442.0,84441.0,0.90585569]
["bitfinex","BTCUSD",1744615147694,3.2e-07,84442.0,84441.0,0.90585569]
["bitfinex","BTCUSD",1744615147917,3.2e-07,84442.0,84441.0,0.95298738]
["bitfinex","BTCUSD",1744615148161,3.2e-07,84442.0,84441.0,1.0539867]
["bitfinex","BTCUSD",1744615148294,0.0008434,84479.0,84468.0,0.01454085]
["bitfinex","BTCUSD",1744615148498,0.0008434,84479.0,84467.0,0.189423]
["bitfinex","BTCUSD",1744615148499,0.0126804,84479.0,84467.0,0.189423]
["bitfinex","BTCUSD",1744615148768,0.042139,84469.0,84468.0,0.00927774]
["bitfinex","BTCUSD",1744615148958,0.042139,84469.0,84468.0,0.02381859]
["bitfinex","BTCUSD",1744615149166,0.042139,84469.0,84468.0,0.14466013]
["bitfinex","BTCUSD",1744615150727,0.042139,84469.0,84468.0,0.01027774]
["bitfinex","BTCUSD",1744615152993,0.042139,84469.0,84468.0,0.00927774]
["bitfinex","BTCUSD",1744615152994,0.091339,84469.0,84468.0,0.00927774]
["bitfinex","BTCUSD",1744615153312,0.011839,84465.0,84457.0,0.201285]
["bitfinex","BTCUSD",1744615153564,0.011838,84468.0,84458.0,0.02119523]
["bitfinex","BTCUSD",1744615153764,0.103177,84469.0,84458.0,0.02119523]
["bitfinex","BTCUSD",1744615153948,0.091339,84469.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744615154147,0.091339,84469.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744615154460,0.091339,84469.0,84468.0,0.19879384]
["bitfinex","BTCUSD",1744615155352,0.042139,84469.0,84468.0,0.19879384]
["bitfinex","BTCUSD",1744615159312,0.042139,84469.0,84468.0,0.00937384]
["bitfinex","BTCUSD",1744615159664,0.042139,84469.0,84463.0,0.18943]
["bitfinex","BTCUSD",1744615159865,0.042139,84469.0,84468.0,0.00938004]
["bitfinex","BTCUSD",1744615160046,0.042139,84469.0,84463.0,0.18943]
["bitfinex","BTCUSD",1744615160240,0.042139,84469.0,84468.0,0.00937384]
["bitfinex","BTCUSD",1744615160559,0.053977,84469.0,84468.0,0.00938314]
["bitfinex","BTCUSD",1744615160878,0.053977,84469.0,84465.0,0.189426]
["bitfinex","BTCUSD",1744615161116,0.053977,84469.0,84468.0,0.00938314]
["bitfinex","BTCUSD",1744615161327,0.053977,84469.0,84465.0,0.189426]
["bitfinex","BTCUSD",1744615161527,0.201268,84464.0,84458.0,0.189441]
["bitfinex","BTCUSD",1744615161694,0.011838,84467.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744615162059,0.011839,84466.0,84464.0,0.00936764]
["bitfinex","BTCUSD",1744615162268,0.011838,84468.0,84464.0,0.00936764]
["bitfinex","BTCUSD",1744615163753,0.07601498,84469.0,84465.0,0.189427]
["bitfinex","BTCUSD",1744615163967,0.06417698,84469.0,84466.0,0.189423]
["bitfinex","BTCUSD",1744615164132,0.042139,84469.0,84466.0,0.00936679]
["bitfinex","BTCUSD",1744615164353,0.042139,84469.0,84467.0,0.189423]
["bitfinex","BTCUSD",1744615164748,0.042139,84469.0,84468.0,0.00935749]
["bitfinex","BTCUSD",1744615165565,0.042139,84469.0,84461.0,0.189434]
["bitfinex","BTCUSD",1744615165566,0.011838,84467.0,84463.0,0.189431]
["bitfinex","BTCUSD",1744615165744,0.042139,84469.0,84465.0,0.189426]
["bitfinex","BTCUSD",1744615165950,0.053977,84469.0,84466.0,0.00936059]
["bitfinex","BTCUSD",1744615166370,0.02205949,84468.0,84466.0,0.00936059]
["bitfinex","BTCUSD",1744615167053,0.02205949,84467.0,84466.0,0.00936059]
["bitfinex","BTCUSD",1744615168035,0.19010103,84467.0,84466.0,0.00936059]
["bitfinex","BTCUSD",1744615168293,0.011839,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744615168538,0.011839,84461.0,84456.0,0.189447]
["bitfinex","BTCUSD",1744615168775,0.011839,84461.0,84458.0,0.00936833]
["bitfinex","BTCUSD",1744615168979,0.21149749,84460.0,84457.0,0.00936523]
["bitfinex","BTCUSD",1744615169110,0.01184,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744615169318,0.03389949,84459.0,84455.0,0.201287]
["bitfinex","BTCUSD",1744615169870,0.02205949,84458.0,84455.0,0.201287]
["bitfinex","BTCUSD",1744615170377,0.02205949,84457.0,84455.0,0.201287]
["bitfinex","BTCUSD",1744615170758,0.02205949,84456.0,84455.0,0.201287]
["bitfinex","BTCUSD",1744615171463,0.02205949,84456.0,84455.0,0.203287]
["bitfinex","BTCUSD",1744615171869,0.02205949,84456.0,84455.0,0.201287]
["bitfinex","BTCUSD",1744615172169,0.02205949,84456.0,84455.0,0.203287]
["bitfinex","BTCUSD",1744615173157,0.02205949,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1744615173699,0.02205949,84456.0,84455.0,0.0015]
["bitfinex","BTCUSD",1744615174103,0.21150649,84456.0,84455.0,0.0015]
["bitfinex","BTCUSD",1744615174448,0.02205949,84456.0,84455.0,0.0015]
["bitfinex","BTCUSD",1744615174656,0.02205949,84456.0,84455.0,0.01087294]
["bitfinex","BTCUSD",1744615174851,0.02205949,84456.0,84455.0,0.00937294]
["bitfinex","BTCUSD",1744615175271,0.02205949,84456.0,84455.0,0.01037294]
["bitfinex","BTCUSD",1744615175714,0.189445,84457.0,84455.0,0.00937294]
["bitfinex","BTCUSD",1744615175922,0.01184,84458.0,84455.0,0.00937294]
["bitfinex","BTCUSD",1744615176181,0.201277,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744615176366,0.201279,84460.0,84456.0,0.00937449]
["bitfinex","BTCUSD",1744615176578,0.189443,84458.0,84456.0,0.00937449]
["bitfinex","BTCUSD",1744615176783,0.01184,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744615177776,0.01184,84455.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744615177963,0.011841,84448.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744615178281,0.011841,84451.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744615178578,0.011841,84451.0,84444.0,0.201316]
["bitfinex","BTCUSD",1744615178579,0.01184,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744615178804,0.01184,84457.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744615178805,0.20129,84455.0,84451.0,0.201297]
["bitfinex","BTCUSD",1744615179194,0.01184,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744615179393,0.02214368,84453.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744615180134,0.02214368,84452.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744615180831,0.02214368,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744615181185,0.02214368,84452.0,84449.0,0.201304]
["bitfinex","BTCUSD",1744615181566,0.02214368,84452.0,84451.0,0.190458]
["bitfinex","BTCUSD",1744615181787,0.02214368,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744615182017,0.02214368,84452.0,84449.0,0.201304]
["bitfinex","BTCUSD",1744615182469,0.02214368,84452.0,84449.0,0.202304]
["bitfinex","BTCUSD",1744615183079,0.02214368,84451.0,84449.0,0.202304]
["bitfinex","BTCUSD",1744615183274,0.02214368,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744615183275,0.21160468,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744615183479,0.02214368,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1744615183858,0.02214368,84450.0,84449.0,0.00938534]
["bitfinex","BTCUSD",1744615184247,0.02214368,84450.0,84449.0,0.01038534]
["bitfinex","BTCUSD",1744615184644,0.02214368,84450.0,84449.0,0.00938534]
["bitfinex","BTCUSD",1744615185299,0.21160468,84450.0,84449.0,0.00938534]
["bitfinex","BTCUSD",1744615185689,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744615186204,0.02214368,84450.0,84446.0,0.201311]
["bitfinex","BTCUSD",1744615186428,0.02214368,84448.0,84446.0,0.201311]
["bitfinex","BTCUSD",1744615186770,0.02214368,84447.0,84446.0,0.201311]
["bitfinex","BTCUSD",1744615187811,0.02214368,84447.0,84446.0,0.202311]
["bitfinex","BTCUSD",1744615188166,0.02214368,84447.0,84446.0,0.201311]
["bitfinex","BTCUSD",1744615188368,0.02214368,84447.0,84446.0,0.001]
["bitfinex","BTCUSD",1744615192630,0.011842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744615192838,0.011842,84445.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744615192839,0.011843,84437.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744615193033,0.011843,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744615193234,0.011843,84434.0,84431.0,0.201346]
["bitfinex","BTCUSD",1744615193435,0.201334,84437.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744615193631,0.02214368,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744615193951,0.02214368,84435.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744615194176,0.02214368,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744615194177,0.03398668,84435.0,84432.0,0.01188932]
["bitfinex","BTCUSD",1744615194387,0.189499,84434.0,84432.0,4.632e-05]
["bitfinex","BTCUSD",1744615194591,0.03398668,84435.0,84432.0,4.632e-05]
["bitfinex","BTCUSD",1744615194794,0.02214368,84433.0,84432.0,0.19054732]
["bitfinex","BTCUSD",1744615195533,0.011842,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744615195740,0.011842,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744615195991,0.201326,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615196567,0.011843,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744615196996,0.011843,84438.0,84436.0,0.001]
["bitfinex","BTCUSD",1744615197575,0.011843,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744615198436,0.011843,84437.0,84432.0,0.01188932]
["bitfinex","BTCUSD",1744615198572,0.011843,84437.0,84435.0,0.001]
["bitfinex","BTCUSD",1744615199398,0.189492,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744615199751,0.201335,84436.0,84432.0,0.01188932]
["bitfinex","BTCUSD",1744615200156,0.011843,84435.0,84432.0,0.01188932]
["bitfinex","BTCUSD",1744615201445,0.16432,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744615201668,0.41481112,84449.0,84448.0,0.189465]
["bitfinex","BTCUSD",1744615201828,0.50436,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744615201991,0.50436,84456.0,84452.0,0.00947816]
["bitfinex","BTCUSD",1744615202199,0.50436,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744615202457,0.50436,84456.0,84452.0,0.00949367]
["bitfinex","BTCUSD",1744615202691,0.011841,84452.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744615203044,0.011841,84452.0,84449.0,0.00948348]
["bitfinex","BTCUSD",1744615203045,0.011841,84451.0,84449.0,0.00948348]
["bitfinex","BTCUSD",1744615203250,0.011841,84451.0,84448.0,0.201306]
["bitfinex","BTCUSD",1744615203426,0.011841,84451.0,84449.0,0.00949279]
["bitfinex","BTCUSD",1744615203631,0.011841,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744615203830,0.011841,84451.0,84448.0,0.201306]
["bitfinex","BTCUSD",1744615204055,0.011841,84451.0,84449.0,0.00949279]
["bitfinex","BTCUSD",1744615204213,0.012841,84451.0,84449.0,0.00949279]
["bitfinex","BTCUSD",1744615204416,0.011843,84437.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744615204710,0.011843,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744615205167,0.189497,84434.0,84433.0,0.00944313]
["bitfinex","BTCUSD",1744615205373,0.189497,84434.0,84414.0,0.01850133]
["bitfinex","BTCUSD",1744615205374,0.189539,84415.0,84414.0,0.01850133]
["bitfinex","BTCUSD",1744615205593,0.189539,84415.0,84389.0,0.189596]
["bitfinex","BTCUSD",1744615205594,0.529553,84409.0,84406.0,8e-07]
["bitfinex","BTCUSD",1744615205797,0.529557,84407.0,84406.0,8e-07]
["bitfinex","BTCUSD",1744615205948,0.65039854,84407.0,84406.0,0.00013986]
["bitfinex","BTCUSD",1744615206151,0.65039854,84407.0,84359.0,0.0491]
["bitfinex","BTCUSD",1744615206152,0.189577,84398.0,84397.0,8.6e-07]
["bitfinex","BTCUSD",1744615206375,0.189577,84398.0,84351.0,0.15054553]
["bitfinex","BTCUSD",1744615206376,0.189602,84387.0,84357.0,0.0126984]
["bitfinex","BTCUSD",1744615206562,0.31044354,84387.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744615206762,0.34103988,84387.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744615206967,0.68103988,84387.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744615207150,0.68103988,84387.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744615207348,0.71270382,84387.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744615207607,0.68410748,84387.0,84361.0,0.0008442]
["bitfinex","BTCUSD",1744615207812,0.68276169,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615208015,0.80752917,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615208236,0.74584354,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615208795,0.1664,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615208980,0.50645,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615209464,0.00205,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615209662,0.00205,84387.0,84386.0,0.01130314]
["bitfinex","BTCUSD",1744615210177,0.00205,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615210563,5e-05,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615210766,0.00105,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615211378,5e-05,84387.0,84386.0,6e-07]
["bitfinex","BTCUSD",1744615211584,0.01185,84384.0,84381.0,0.0028436]
["bitfinex","BTCUSD",1744615211955,0.31045254,84383.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615212227,0.189611,84383.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615212795,0.00105,84387.0,84385.0,0.189605]
["bitfinex","BTCUSD",1744615213005,0.00105,84387.0,84386.0,0.01131082]
["bitfinex","BTCUSD",1744615213204,0.00105,84387.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744615213205,5e-05,84387.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744615213402,5e-05,84387.0,84385.0,0.20091782]
["bitfinex","BTCUSD",1744615213722,5e-05,84387.0,84386.0,0.23335237]
["bitfinex","BTCUSD",1744615214170,5e-05,84387.0,84386.0,0.58448512]
["bitfinex","BTCUSD",1744615214377,5e-05,84407.0,84405.0,0.01454085]
["bitfinex","BTCUSD",1744615214556,5e-05,84407.0,84406.0,0.00236916]
["bitfinex","BTCUSD",1744615214762,5e-05,84407.0,84406.0,0.01346263]
["bitfinex","BTCUSD",1744615214957,5e-05,84407.0,84406.0,0.01346266]
["bitfinex","BTCUSD",1744615215630,5e-05,84407.0,84406.0,0.01109347]
["bitfinex","BTCUSD",1744615216212,0.189607,84407.0,84406.0,0.01109347]
["bitfinex","BTCUSD",1744615216551,0.189607,84407.0,84393.0,0.189587]
["bitfinex","BTCUSD",1744615216552,0.20143,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744615216707,0.011848,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744615216909,0.201421,84400.0,84394.0,0.201435]
["bitfinex","BTCUSD",1744615217163,0.201421,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744615217366,0.011848,84398.0,84395.0,0.02304802]
["bitfinex","BTCUSD",1744615217609,0.011848,84400.0,84397.0,0.01128453]
["bitfinex","BTCUSD",1744615217779,0.011848,84399.0,84396.0,0.01127625]
["bitfinex","BTCUSD",1744615217980,0.011848,84399.0,84398.0,0.01128453]
["bitfinex","BTCUSD",1744615218155,0.011847,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744615218367,0.011848,84402.0,84398.0,0.20080978]
["bitfinex","BTCUSD",1744615218573,0.011847,84404.0,84401.0,0.02309321]
["bitfinex","BTCUSD",1744615218780,0.011847,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744615219001,0.011847,84404.0,84402.0,0.01124935]
["bitfinex","BTCUSD",1744615219203,0.011847,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744615219555,0.011847,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744615219780,0.011847,84404.0,84401.0,0.02309735]
["bitfinex","BTCUSD",1744615220027,0.011847,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744615220259,0.354048,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744615220476,0.354048,84407.0,84403.0,0.02310049]
["bitfinex","BTCUSD",1744615221680,0.16449,84407.0,84403.0,0.02310049]
["bitfinex","BTCUSD",1744615222469,0.011848,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744615222632,0.011847,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744615222828,0.011847,84404.0,84400.0,0.00843701]
["bitfinex","BTCUSD",1744615223034,0.011847,84403.0,84400.0,0.00843701]
["bitfinex","BTCUSD",1744615223244,0.36950974,84402.0,84400.0,0.00843701]
["bitfinex","BTCUSD",1744615223510,0.36950974,84402.0,84383.0,0.201459]
["bitfinex","BTCUSD",1744615223511,0.201445,84390.0,84383.0,0.201459]
["bitfinex","BTCUSD",1744615223713,0.01185,84384.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615223930,0.189611,84383.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615224835,0.41481112,84390.0,84386.0,0.189604]
["bitfinex","BTCUSD",1744615225028,0.16308,84389.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744615225269,0.1896,84388.0,84386.0,0.00855813]
["bitfinex","BTCUSD",1744615225441,0.01185,84384.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615225578,0.34,84382.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615225778,0.46084154,84382.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615226606,0.99638114,84382.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615226813,0.99638114,84382.0,84381.0,0.00430733]
["bitfinex","BTCUSD",1744615227479,0.87565266,84382.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615227692,0.87570266,84382.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615227877,0.87770266,84382.0,84381.0,0.00330733]
["bitfinex","BTCUSD",1744615228081,0.87770266,84382.0,84381.0,3.3e-07]
["bitfinex","BTCUSD",1744615229062,0.189652,84365.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615229239,0.69877266,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615230081,1.15950114,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615230244,1.03877266,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615230850,1.13257266,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615231299,1.13557266,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615231904,1.13257266,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615233189,1.25330114,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615233810,1.26500306,84364.0,84357.0,0.0008444]
["bitfinex","BTCUSD",1744615233991,0.001,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1744615234200,0.46184154,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1744615234402,0.51561694,84362.0,84361.0,6e-07]
["bitfinex","BTCUSD",1744615234810,0.34,84355.0,84353.0,0.000422]
["bitfinex","BTCUSD",1744615235013,0.529683,84351.0,84350.0,9e-07]
["bitfinex","BTCUSD",1744615235214,0.67886924,84351.0,84350.0,9e-07]
["bitfinex","BTCUSD",1744615235476,0.70529994,84351.0,84350.0,9e-07]
["bitfinex","BTCUSD",1744615235598,0.67795524,84351.0,84350.0,9e-07]
["bitfinex","BTCUSD",1744615236098,0.67795524,84351.0,84350.0,4.726e-05]
["bitfinex","BTCUSD",1744615236300,0.34,84347.0,84346.0,2.6e-07]
["bitfinex","BTCUSD",1744615236552,1.09455713,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615236778,1.06721243,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615237089,0.87565266,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615237276,1.03881266,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615237649,0.87565266,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615237816,1.06577773,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615238216,1.06177773,84347.0,84346.0,6.5e-07]
["bitfinex","BTCUSD",1744615238418,0.529712,84338.0,84331.0,0.020844]
["bitfinex","BTCUSD",1744615238623,0.65055354,84338.0,84337.0,0.00089076]
["bitfinex","BTCUSD",1744615238822,0.190717,84336.0,84335.0,1.6e-07]
["bitfinex","BTCUSD",1744615239038,0.190717,84336.0,84331.0,0.020844]
["bitfinex","BTCUSD",1744615239039,0.52973,84330.0,84329.0,6.6e-07]
["bitfinex","BTCUSD",1744615239244,0.82267024,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615239718,0.85633455,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615239855,0.83573661,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615241024,0.83773661,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615242662,0.86324896,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615242883,0.83773661,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615243982,1.25254773,84330.0,84329.0,0.00013988]
["bitfinex","BTCUSD",1744615246354,1.35054773,84330.0,84329.0,8.8e-07]
["bitfinex","BTCUSD",1744615246554,0.529769,84313.0,84312.0,0.0004221]
["bitfinex","BTCUSD",1744615246750,2.59168238,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615247007,2.54618078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615247284,2.56814585,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615247904,2.56914585,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615248107,2.52004585,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615248311,2.47214585,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615248552,2.30890585,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615248734,2.45018078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615249604,2.44918078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615250048,2.45418078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615250259,2.29094078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615250463,2.45422078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615250619,2.44922078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615250825,2.45222078,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615252495,1.63833024,84313.0,84312.0,1e-07]
["bitfinex","BTCUSD",1744615252698,1.63833024,84313.0,84312.0,0.2358711]
["bitfinex","BTCUSD",1744615252699,0.003,84313.0,84312.0,0.2358711]
["bitfinex","BTCUSD",1744615252877,0.003,84313.0,84312.0,0.24772686]
["bitfinex","BTCUSD",1744615253745,0.41481024,84321.0,84318.0,0.201615]
["bitfinex","BTCUSD",1744615253888,0.41481024,84321.0,84320.0,0.189753]
["bitfinex","BTCUSD",1744615254093,0.41481024,84321.0,84320.0,0.20164818]
["bitfinex","BTCUSD",1744615255057,0.00013879,84330.0,84329.0,0.189733]
["bitfinex","BTCUSD",1744615255181,0.00013879,84330.0,84329.0,0.237233]
["bitfinex","BTCUSD",1744615255379,0.00013879,84330.0,84329.0,0.24912197]
["bitfinex","BTCUSD",1744615255583,0.00013879,84330.0,84329.0,0.36996351]
["bitfinex","BTCUSD",1744615256452,0.00113879,84330.0,84329.0,0.36996351]
["bitfinex","BTCUSD",1744615256871,0.00013879,84330.0,84329.0,0.36996351]
["bitfinex","BTCUSD",1744615257234,0.00013879,84330.0,84329.0,0.37096351]
["bitfinex","BTCUSD",1744615258576,0.00013879,84330.0,84329.0,0.36996351]
["bitfinex","BTCUSD",1744615258808,0.00013879,84330.0,84329.0,0.25012197]
["bitfinex","BTCUSD",1744615259983,0.00018879,84330.0,84329.0,0.25012197]
["bitfinex","BTCUSD",1744615261118,0.00018879,84330.0,84329.0,0.72550436]
["bitfinex","BTCUSD",1744615261263,0.0008448,84347.0,84346.0,0.189694]
["bitfinex","BTCUSD",1744615261458,0.00096563,84347.0,84346.0,0.25049424]
["bitfinex","BTCUSD",1744615261713,0.00096563,84347.0,84346.0,0.24812334]
["bitfinex","BTCUSD",1744615261931,0.00096563,84347.0,84346.0,0.25049424]
["bitfinex","BTCUSD",1744615262508,0.00096563,84347.0,84346.0,0.24812334]
["bitfinex","BTCUSD",1744615263112,0.00096563,84347.0,84346.0,0.38350573]
["bitfinex","BTCUSD",1744615263437,0.00096563,84347.0,84346.0,0.43350573]
["bitfinex","BTCUSD",1744615263869,0.00096563,84347.0,84346.0,0.43054386]
["bitfinex","BTCUSD",1744615264611,0.00096563,84347.0,84346.0,0.42954386]
["bitfinex","BTCUSD",1744615264794,0.05547089,84369.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744615264996,0.00130814,84364.0,84363.0,0.238656]
["bitfinex","BTCUSD",1744615265193,0.00130814,84364.0,84363.0,0.38281832]
["bitfinex","BTCUSD",1744615266009,0.00130814,84364.0,84363.0,0.38481832]
["bitfinex","BTCUSD",1744615266416,0.00130814,84364.0,84363.0,0.38281832]
["bitfinex","BTCUSD",1744615268545,0.00130814,84364.0,84363.0,0.38481832]
["bitfinex","BTCUSD",1744615269345,0.00130814,84364.0,84363.0,0.20043593]
["bitfinex","BTCUSD",1744615272145,0.19096214,84364.0,84363.0,0.01077993]
["bitfinex","BTCUSD",1744615272256,0.00130814,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1744615274954,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744615275312,0.011853,84361.0,84359.0,0.00863455]
["bitfinex","BTCUSD",1744615275511,0.201514,84361.0,84359.0,0.00863455]
["bitfinex","BTCUSD",1744615275712,0.011855,84352.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744615276056,0.201521,84358.0,84353.0,0.189679]
["bitfinex","BTCUSD",1744615276211,0.201521,84358.0,84354.0,0.02054492]
["bitfinex","BTCUSD",1744615276417,0.011854,84357.0,84354.0,0.00869092]
["bitfinex","BTCUSD",1744615276842,0.00130814,84364.0,84362.0,0.189656]
["bitfinex","BTCUSD",1744615277065,0.00130814,84364.0,84363.0,0.01160034]
["bitfinex","BTCUSD",1744615279397,0.19096214,84364.0,84363.0,0.01160034]
["bitfinex","BTCUSD",1744615279586,0.19096214,84364.0,84363.0,0.01260034]
["bitfinex","BTCUSD",1744615279744,0.19096214,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1744615279931,0.19096214,84364.0,84363.0,0.00970958]
["bitfinex","BTCUSD",1744615280134,0.00130814,84364.0,84363.0,0.00970958]
["bitfinex","BTCUSD",1744615280972,0.00130814,84364.0,84363.0,0.19936558]
["bitfinex","BTCUSD",1744615281916,0.00130814,84364.0,84363.0,0.33474797]
["bitfinex","BTCUSD",1744615283053,0.00130814,84364.0,84363.0,0.13055112]
["bitfinex","BTCUSD",1744615283232,0.00130814,84364.0,84363.0,0.00970958]
["bitfinex","BTCUSD",1744615287414,0.00130814,84364.0,84363.0,0.14509197]
["bitfinex","BTCUSD",1744615288406,0.00130814,84364.0,84363.0,0.14473357]
["bitfinex","BTCUSD",1744615288809,0.00130814,84364.0,84363.0,0.33438957]
["bitfinex","BTCUSD",1744615289195,0.00130814,84364.0,84363.0,0.38098957]
["bitfinex","BTCUSD",1744615290034,0.00130814,84364.0,84363.0,0.38034797]
["bitfinex","BTCUSD",1744615290434,0.00130814,84364.0,84363.0,0.38234797]
["bitfinex","BTCUSD",1744615296370,0.00130814,84364.0,84363.0,0.32120712]
["bitfinex","BTCUSD",1744615296714,0.00130814,84364.0,84363.0,0.20036558]
["bitfinex","BTCUSD",1744615296951,0.00130814,84364.0,84363.0,0.01070958]
["bitfinex","BTCUSD",1744615297103,0.19096214,84364.0,84363.0,0.01070958]
["bitfinex","BTCUSD",1744615297474,0.36050368,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1744615298010,0.011855,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744615298432,0.011855,84350.0,84346.0,0.0084759]
["bitfinex","BTCUSD",1744615298764,0.011854,84354.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744615298907,0.011854,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744615299107,0.011855,84352.0,84349.0,0.02034956]
["bitfinex","BTCUSD",1744615299521,0.189661,84362.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744615299726,0.42666324,84363.0,84360.0,0.201516]
["bitfinex","BTCUSD",1744615299727,0.41481024,84363.0,84360.0,0.201516]
["bitfinex","BTCUSD",1744615299977,0.011854,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744615300136,0.011854,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744615300329,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744615300579,0.41481024,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744615301971,0.41581024,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744615302181,0.42766324,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744615302607,0.012853,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744615302824,0.202509,84363.0,84359.0,0.201519]
["bitfinex","BTCUSD",1744615303045,0.011853,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744615303223,0.011855,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744615303440,0.201531,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744615303730,0.011854,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744615303902,0.011854,84356.0,84351.0,0.201537]
["bitfinex","BTCUSD",1744615304108,0.011854,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744615304410,0.011853,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744615304622,0.011853,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744615304827,0.011853,84366.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744615305004,0.00130814,84364.0,84361.0,0.201512]
["bitfinex","BTCUSD",1744615305599,0.01316114,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744615305780,0.01416114,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744615306919,0.01316114,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744615307356,0.01416114,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744615307605,0.011854,84354.0,84348.0,0.189689]
["bitfinex","BTCUSD",1744615307805,0.011855,84349.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744615307951,0.189693,84347.0,84341.0,0.201561]
["bitfinex","BTCUSD",1744615308154,0.011853,84361.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744615308353,0.189657,84363.0,84358.0,0.189667]
["bitfinex","BTCUSD",1744615308566,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744615308762,0.189657,84363.0,84357.0,0.189669]
["bitfinex","BTCUSD",1744615308967,0.201514,84361.0,84358.0,0.00854791]
["bitfinex","BTCUSD",1744615309330,0.01316114,84364.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744615309331,0.00130814,84364.0,84361.0,0.18966]
["bitfinex","BTCUSD",1744615309493,0.00130814,84364.0,84362.0,0.189656]
["bitfinex","BTCUSD",1744615309691,0.00130814,84364.0,84362.0,0.19818836]
["bitfinex","BTCUSD",1744615309938,0.00130814,84364.0,84362.0,0.00853236]
["bitfinex","BTCUSD",1744615310467,0.00130814,84364.0,84363.0,0.189656]
["bitfinex","BTCUSD",1744615310666,0.00130814,84364.0,84363.0,0.19819769]
["bitfinex","BTCUSD",1744615311312,0.00230814,84364.0,84363.0,0.19819769]
["bitfinex","BTCUSD",1744615311594,0.00130814,84364.0,84363.0,0.19819769]
["bitfinex","BTCUSD",1744615312023,0.00230814,84364.0,84363.0,0.19819769]
["bitfinex","BTCUSD",1744615312223,0.00230814,84364.0,84363.0,0.00854169]
["bitfinex","BTCUSD",1744615312785,0.00230814,84364.0,84363.0,0.19818526]
["bitfinex","BTCUSD",1744615316655,0.00230814,84364.0,84363.0,0.00852926]
["bitfinex","BTCUSD",1744615317017,0.011853,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744615317186,0.20381514,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744615317390,0.011853,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744615317628,0.011853,84362.0,84361.0,0.00851048]
["bitfinex","BTCUSD",1744615317832,0.011853,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744615318006,0.011853,84362.0,84361.0,0.00850737]
["bitfinex","BTCUSD",1744615318215,0.011853,84362.0,84360.0,0.00850426]
["bitfinex","BTCUSD",1744615318512,0.011853,84362.0,84361.0,0.00850737]
["bitfinex","BTCUSD",1744615318944,0.011853,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744615318945,0.01316114,84364.0,84360.0,0.201515]
["bitfinex","BTCUSD",1744615319102,0.00130814,84364.0,84361.0,0.02036348]
["bitfinex","BTCUSD",1744615319304,0.00130814,84364.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744615319730,0.00130814,84364.0,84363.0,0.00851048]
["bitfinex","BTCUSD",1744615321105,0.00230814,84364.0,84363.0,0.00851048]
["bitfinex","BTCUSD",1744615323224,0.00230814,84364.0,84363.0,0.14389287]
["bitfinex","BTCUSD",1744615323381,0.00230814,84364.0,84363.0,0.15366821]
["bitfinex","BTCUSD",1744615323781,1.4e-07,84364.0,84363.0,0.49366821]
["bitfinex","BTCUSD",1744615323983,1.4e-07,84364.0,84363.0,0.49129804]
["bitfinex","BTCUSD",1744615324184,1.4e-07,84364.0,84363.0,0.49229804]
["bitfinex","BTCUSD",1744615324622,1.4e-07,84364.0,84363.0,0.49129804]
["bitfinex","BTCUSD",1744615325023,1.4e-07,84364.0,84363.0,0.49529804]
["bitfinex","BTCUSD",1744615327392,1.4e-07,84364.0,84363.0,0.54089804]
["bitfinex","BTCUSD",1744615328928,1.4e-07,84364.0,84363.0,0.95959804]
["bitfinex","BTCUSD",1744615329319,1.4e-07,84364.0,84363.0,1.05959736]
["bitfinex","BTCUSD",1744615329496,0.002,84379.0,84378.0,0.59066285]
["bitfinex","BTCUSD",1744615329704,0.002,84379.0,84378.0,0.71150439]
["bitfinex","BTCUSD",1744615329705,0.00213904,84379.0,84378.0,0.71150439]
["bitfinex","BTCUSD",1744615329929,0.00213904,84379.0,84378.0,0.72692853]
["bitfinex","BTCUSD",1744615331303,0.00213904,84379.0,84378.0,0.74166553]
["bitfinex","BTCUSD",1744615333577,4e-08,84382.0,84381.0,0.54415685]
["bitfinex","BTCUSD",1744615333781,4e-08,84382.0,84381.0,0.67291958]
["bitfinex","BTCUSD",1744615333983,4e-08,84382.0,84381.0,0.68032475]
["bitfinex","BTCUSD",1744615335784,4e-08,84382.0,84381.0,0.68432475]
["bitfinex","BTCUSD",1744615336186,4e-08,84382.0,84381.0,0.68032475]
["bitfinex","BTCUSD",1744615336394,4e-08,84382.0,84381.0,0.72762475]
["bitfinex","BTCUSD",1744615336592,6.4e-07,84398.0,84397.0,0.25142085]
["bitfinex","BTCUSD",1744615336732,6.4e-07,84398.0,84397.0,0.72024569]
["bitfinex","BTCUSD",1744615337139,6.4e-07,84398.0,84397.0,0.76994569]
["bitfinex","BTCUSD",1744615337363,6.4e-07,84398.0,84397.0,0.77735086]
["bitfinex","BTCUSD",1744615338773,6.4e-07,84407.0,84406.0,0.189559]
["bitfinex","BTCUSD",1744615338948,6.4e-07,84407.0,84406.0,0.33280678]
["bitfinex","BTCUSD",1744615338949,0.00013965,84407.0,84406.0,0.33280678]
["bitfinex","BTCUSD",1744615339289,0.00013965,84407.0,84406.0,0.34021195]
["bitfinex","BTCUSD",1744615340756,0.00013965,84407.0,84406.0,0.75891195]
["bitfinex","BTCUSD",1744615341123,0.00013965,84407.0,84406.0,0.76191195]
["bitfinex","BTCUSD",1744615346762,0.00013965,84407.0,84406.0,0.34321195]
["bitfinex","BTCUSD",1744615347650,0.00013965,84407.0,84406.0,0.20782956]
["bitfinex","BTCUSD",1744615347850,0.00013965,84407.0,84406.0,0.20042439]
["bitfinex","BTCUSD",1744615348417,0.00013965,84407.0,84406.0,0.33817607]
["bitfinex","BTCUSD",1744615348635,0.00013965,84407.0,84406.0,0.34320775]
["bitfinex","BTCUSD",1744615350255,0.00013965,84407.0,84406.0,0.33580678]
["bitfinex","BTCUSD",1744615350978,0.00013965,84407.0,84406.0,0.34320745]
["bitfinex","BTCUSD",1744615351476,0.002,84409.0,84408.0,0.54409585]
["bitfinex","BTCUSD",1744615351477,6.5e-07,84409.0,84408.0,0.54409585]
["bitfinex","BTCUSD",1744615351604,8.5e-07,84415.0,84414.0,0.54408285]
["bitfinex","BTCUSD",1744615351814,8.5e-07,84415.0,84414.0,1.09142749]
["bitfinex","BTCUSD",1744615352227,8.5e-07,84415.0,84414.0,1.09882816]
["bitfinex","BTCUSD",1744615353852,8.5e-07,84415.0,84414.0,1.10282816]
["bitfinex","BTCUSD",1744615354109,8.5e-07,84415.0,84414.0,1.11168939]
["bitfinex","BTCUSD",1744615355262,8.5e-07,84415.0,84414.0,1.15668939]
["bitfinex","BTCUSD",1744615355898,8.5e-07,84415.0,84414.0,1.15268939]
["bitfinex","BTCUSD",1744615356101,8.5e-07,84415.0,84414.0,1.15768939]
["bitfinex","BTCUSD",1744615356724,8.5e-07,84415.0,84414.0,1.15268939]
["bitfinex","BTCUSD",1744615356924,8.5e-07,84415.0,84414.0,1.15768939]
["bitfinex","BTCUSD",1744615357696,8.5e-07,84415.0,84414.0,1.31600939]
["bitfinex","BTCUSD",1744615358515,8.5e-07,84415.0,84414.0,1.31700939]
["bitfinex","BTCUSD",1744615358740,4.8e-07,84441.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744615358948,4.8e-07,84441.0,84440.0,0.20402385]
["bitfinex","BTCUSD",1744615359128,2.9e-07,84449.0,84448.0,0.01454085]
["bitfinex","BTCUSD",1744615359327,0.00046348,84449.0,84448.0,0.48543422]
["bitfinex","BTCUSD",1744615359584,0.00046348,84449.0,84448.0,0.49046715]
["bitfinex","BTCUSD",1744615361276,4.8e-07,84449.0,84448.0,0.90916715]
["bitfinex","BTCUSD",1744615361478,4.8e-07,84449.0,84448.0,0.92087788]
["bitfinex","BTCUSD",1744615362098,4.8e-07,84449.0,84448.0,0.92287788]
["bitfinex","BTCUSD",1744615362634,2e-07,84464.0,84463.0,0.54397285]
["bitfinex","BTCUSD",1744615362830,2e-07,84464.0,84463.0,0.67992863]
["bitfinex","BTCUSD",1744615363033,2e-07,84464.0,84463.0,0.67987863]
["bitfinex","BTCUSD",1744615364096,2e-07,84466.0,84465.0,0.54396785]
["bitfinex","BTCUSD",1744615364301,2e-07,84466.0,84465.0,1.09091006]
["bitfinex","BTCUSD",1744615364504,2e-07,84466.0,84465.0,1.09858798]
["bitfinex","BTCUSD",1744615365319,2e-07,84466.0,84465.0,1.10058798]
["bitfinex","BTCUSD",1744615365523,2e-07,84469.0,84468.0,0.54396085]
["bitfinex","BTCUSD",1744615365796,0.00013908,84469.0,84468.0,0.67974399]
["bitfinex","BTCUSD",1744615367673,0.00013908,84469.0,84468.0,0.68374399]
["bitfinex","BTCUSD",1744615369024,0.00018908,84469.0,84468.0,0.68374399]
["bitfinex","BTCUSD",1744615369972,0.00018908,84469.0,84468.0,1.10244399]
["bitfinex","BTCUSD",1744615373405,0.00018908,84469.0,84468.0,1.08790314]
["bitfinex","BTCUSD",1744615373628,0.00018908,84469.0,84468.0,1.10244399]
["bitfinex","BTCUSD",1744615374203,0.00018908,84469.0,84468.0,1.08790314]
["bitfinex","BTCUSD",1744615374760,0.00018908,84469.0,84468.0,1.10244399]
["bitfinex","BTCUSD",1744615375489,0.00018908,84469.0,84468.0,0.2083616]
["bitfinex","BTCUSD",1744615376270,0.00018908,84469.0,84468.0,0.0149416]
["bitfinex","BTCUSD",1744615376480,0.04648908,84469.0,84468.0,0.0149416]
["bitfinex","BTCUSD",1744615376681,0.04648908,84469.0,84468.0,0.0159416]
["bitfinex","BTCUSD",1744615376876,0.04648908,84469.0,84468.0,0.00854093]
["bitfinex","BTCUSD",1744615378087,0.04648908,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744615378281,0.04648908,84469.0,84468.0,0.005]
["bitfinex","BTCUSD",1744615378489,0.09298908,84469.0,84468.0,0.005]
["bitfinex","BTCUSD",1744615378684,0.01184,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744615378918,0.201283,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744615379440,0.201283,84458.0,84455.0,0.00771311]
["bitfinex","BTCUSD",1744615379937,0.01184,84458.0,84455.0,0.00771311]
["bitfinex","BTCUSD",1744615380080,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744615380532,0.01184,84459.0,84457.0,0.00772242]
["bitfinex","BTCUSD",1744615381507,0.01184,84459.0,84455.0,0.01384]
["bitfinex","BTCUSD",1744615381710,0.01184,84459.0,84458.0,0.00772242]
["bitfinex","BTCUSD",1744615381885,0.201283,84458.0,84455.0,0.002]
["bitfinex","BTCUSD",1744615382093,0.189447,84457.0,84455.0,0.002]
["bitfinex","BTCUSD",1744615382761,0.011841,84449.0,84444.0,0.201316]
["bitfinex","BTCUSD",1744615382969,0.011841,84449.0,84444.0,0.20871457]
["bitfinex","BTCUSD",1744615383747,0.246987,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744615383748,0.0457,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744615383962,0.0457,84456.0,84453.0,0.201294]
["bitfinex","BTCUSD",1744615384527,0.05754,84456.0,84454.0,0.00739857]
["bitfinex","BTCUSD",1744615384980,0.189456,84453.0,84451.0,0.00739857]
["bitfinex","BTCUSD",1744615385344,0.01184,84454.0,84451.0,0.00739857]
["bitfinex","BTCUSD",1744615385543,0.01184,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744615385739,0.01184,84454.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744615386106,0.01184,84453.0,84449.0,0.01923957]
["bitfinex","BTCUSD",1744615386316,0.01184,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744615386586,0.0457,84456.0,84455.0,0.18945]
["bitfinex","BTCUSD",1744615387903,0.0457,84456.0,84455.0,0.19722019]
["bitfinex","BTCUSD",1744615388061,0.106939,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744615388466,0.296374,84462.0,84459.0,0.00778571]
["bitfinex","BTCUSD",1744615388995,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744615389195,0.01184,84459.0,84457.0,0.0077764]
["bitfinex","BTCUSD",1744615391492,0.01184,84459.0,84457.0,0.0087764]
["bitfinex","BTCUSD",1744615392123,0.201282,84459.0,84457.0,0.0087764]
["bitfinex","BTCUSD",1744615392580,0.201282,84459.0,84457.0,0.001]
["bitfinex","BTCUSD",1744615396383,0.12084154,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744615396546,0.16784154,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744615396963,0.21514154,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744615397167,0.0482,84437.0,84435.0,0.189494]
["bitfinex","BTCUSD",1744615397352,0.011842,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744615397553,0.011843,84435.0,84431.0,0.0122644]
["bitfinex","BTCUSD",1744615397753,0.011843,84435.0,84432.0,0.00783532]
["bitfinex","BTCUSD",1744615398178,0.189497,84434.0,84432.0,0.00783532]
["bitfinex","BTCUSD",1744615398383,0.189501,84432.0,84431.0,0.0004214]
["bitfinex","BTCUSD",1744615398702,0.189501,84432.0,84431.0,0.00088459]
["bitfinex","BTCUSD",1744615399143,0.238001,84432.0,84431.0,0.00088459]
["bitfinex","BTCUSD",1744615400711,0.35884254,84432.0,84431.0,0.00088459]
["bitfinex","BTCUSD",1744615400946,0.35884254,84432.0,84431.0,0.00188459]
["bitfinex","BTCUSD",1744615401607,0.0485,84432.0,84431.0,0.19138759]
["bitfinex","BTCUSD",1744615401774,0.20134,84434.0,84431.0,0.00188459]
["bitfinex","BTCUSD",1744615402161,0.20134,84434.0,84432.0,0.00791504]
["bitfinex","BTCUSD",1744615402991,0.189501,84432.0,84431.0,0.00188459]
["bitfinex","BTCUSD",1744615403204,0.20134,84434.0,84431.0,0.00188459]
["bitfinex","BTCUSD",1744615403557,0.20134,84434.0,84432.0,0.00791504]
["bitfinex","BTCUSD",1744615404021,0.189501,84432.0,84431.0,0.00188459]
["bitfinex","BTCUSD",1744615404259,0.029906,84436.0,84431.0,0.00288459]
["bitfinex","BTCUSD",1744615404459,0.029906,84436.0,84431.0,0.00088459]
["bitfinex","BTCUSD",1744615404673,0.189497,84434.0,84432.0,0.00792125]
["bitfinex","BTCUSD",1744615404895,0.20134,84434.0,84431.0,0.00088459]
["bitfinex","BTCUSD",1744615405313,0.20134,84434.0,84432.0,0.00791504]
["bitfinex","BTCUSD",1744615405731,0.20134,84434.0,84431.0,0.00088459]
["bitfinex","BTCUSD",1744615406081,0.20134,84434.0,84432.0,0.00791504]
["bitfinex","BTCUSD",1744615406278,0.41481024,84437.0,84435.0,0.189494]
["bitfinex","BTCUSD",1744615406735,0.41481024,84437.0,84436.0,0.0079197]
["bitfinex","BTCUSD",1744615407936,0.41481024,84437.0,84436.0,0.01531898]
["bitfinex","BTCUSD",1744615408152,0.011841,84452.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744615408521,0.011841,84452.0,84448.0,0.00793057]
["bitfinex","BTCUSD",1744615408959,0.42665024,84459.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744615409165,0.378739,84491.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744615409166,0.15936,84461.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744615409398,0.15936,84461.0,84459.0,0.201281]
["bitfinex","BTCUSD",1744615409767,0.15936,84461.0,84460.0,0.00786232]
["bitfinex","BTCUSD",1744615410489,0.01184,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744615410703,0.192458,84452.0,84450.0,0.0073981]
["bitfinex","BTCUSD",1744615410963,0.189458,84452.0,84450.0,0.01520291]
["bitfinex","BTCUSD",1744615411165,0.011841,84447.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744615411288,0.011841,84447.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744615411483,0.011841,84447.0,84443.0,0.0077986]
["bitfinex","BTCUSD",1744615411858,0.011841,84446.0,84443.0,0.0077986]
["bitfinex","BTCUSD",1744615412428,0.011841,84446.0,84443.0,0.0196406]
["bitfinex","BTCUSD",1744615413034,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744615413347,0.011841,84449.0,84446.0,0.00783584]
["bitfinex","BTCUSD",1744615413553,0.201306,84449.0,84446.0,0.00783584]
["bitfinex","BTCUSD",1744615413929,0.011841,84448.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744615414130,0.011841,84448.0,84447.0,0.00783273]
["bitfinex","BTCUSD",1744615414310,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744615414513,0.011841,84446.0,84443.0,0.013842]
["bitfinex","BTCUSD",1744615414830,0.201308,84447.0,84444.0,0.00782342]
["bitfinex","BTCUSD",1744615415031,0.31031354,84446.0,84444.0,0.00782342]
["bitfinex","BTCUSD",1744615415234,0.011843,84437.0,84432.0,0.01230619]
["bitfinex","BTCUSD",1744615415439,0.18949,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744615415440,0.15932,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744615415673,0.011843,84437.0,84436.0,0.00782962]
["bitfinex","BTCUSD",1744615415845,0.011843,84437.0,84432.0,0.01230619]
["bitfinex","BTCUSD",1744615416065,0.011843,84437.0,84433.0,0.00782962]
["bitfinex","BTCUSD",1744615416276,0.201333,84437.0,84433.0,0.00782962]
["bitfinex","BTCUSD",1744615416433,0.011843,84436.0,84433.0,0.00782962]
["bitfinex","BTCUSD",1744615416630,0.15932,84439.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744615416837,0.15932,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744615417048,0.171162,84442.0,84437.0,0.201333]
["bitfinex","BTCUSD",1744615417244,0.29200354,84442.0,84438.0,0.00784514]
["bitfinex","BTCUSD",1744615417477,0.29200354,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744615417694,0.189481,84441.0,84438.0,0.00784824]
["bitfinex","BTCUSD",1744615417907,0.201323,84441.0,84438.0,0.00784824]
["bitfinex","BTCUSD",1744615418182,0.201323,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744615418523,0.201323,84441.0,84438.0,0.00784514]
["bitfinex","BTCUSD",1744615418896,0.201323,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744615419397,0.16032,84442.0,84439.0,0.201327]
["bitfinex","BTCUSD",1744615419601,0.189485,84440.0,84438.0,0.00784514]
["bitfinex","BTCUSD",1744615419750,0.20133,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744615419967,0.011842,84439.0,84435.0,0.201337]
["bitfinex","BTCUSD",1744615420537,0.189499,84434.0,84431.0,0.0004214]
["bitfinex","BTCUSD",1744615420759,0.0475,84433.0,84431.0,0.0004214]
["bitfinex","BTCUSD",1744615420962,0.16834154,84433.0,84431.0,0.0004214]
["bitfinex","BTCUSD",1744615421996,0.16834154,84433.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615422438,0.189499,84434.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615422439,0.189497,84434.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615422610,0.011843,84435.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615422953,0.189497,84434.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615423530,0.189497,84434.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615423934,0.12084154,84433.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615425166,0.12084154,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615425471,0.12084154,84433.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615425673,0.53565178,84433.0,84432.0,0.00146319]
["bitfinex","BTCUSD",1744615430673,0.53565178,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615432658,0.41481024,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615433139,0.57417024,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615433554,0.76366924,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615434309,0.88451078,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615435680,0.88651078,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615437661,0.72715078,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615438010,0.88191078,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615441100,1.27171078,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615441512,1.27158778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615441714,1.11682778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615442031,1.27158778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615442637,1.27258778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615443231,1.27058778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615443436,1.27358778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615444761,1.28555386,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615445426,1.22378778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615445626,1.06902778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615445870,1.22382778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615446845,0.41868724,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615447047,0.004,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615447266,0.004,84433.0,84432.0,0.05600821]
["bitfinex","BTCUSD",1744615447466,0.004,84433.0,84432.0,0.00840821]
["bitfinex","BTCUSD",1744615447467,0.193499,84433.0,84432.0,0.00840821]
["bitfinex","BTCUSD",1744615447723,0.31434054,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615448219,0.31134054,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615448725,0.31434054,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615449131,0.31334054,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615449490,0.31434054,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615450736,0.46910054,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615452113,0.88378778,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615452750,0.69428878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615453106,0.57344724,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615454009,0.69428878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615454826,0.57344724,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615455225,0.41868724,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615455465,0.41868724,84433.0,84432.0,0.00842297]
["bitfinex","BTCUSD",1744615457638,0.41868724,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615457880,0.004,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615458063,0.004,84433.0,84432.0,0.00843539]
["bitfinex","BTCUSD",1744615460144,0.12484154,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615463962,0.53952878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615464159,0.92922878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615466536,0.97632878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615470615,0.87952878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615471383,1.03040878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615473842,1.03045878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615474833,1.07685878,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615475097,1.11106043,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615475254,1.16096043,84433.0,84432.0,0.00046319]
["bitfinex","BTCUSD",1744615475972,0.75568724,84432.0,84431.0,5.9e-07]
["bitfinex","BTCUSD",1744615476135,0.575319,84424.0,84423.0,9.9e-07]
["bitfinex","BTCUSD",1744615476335,0.72936219,84424.0,84423.0,0.00014]
["bitfinex","BTCUSD",1744615477363,0.73636219,84424.0,84423.0,0.00114]
["bitfinex","BTCUSD",1744615478290,0.78256219,84424.0,84423.0,0.00114]
["bitfinex","BTCUSD",1744615478750,0.529528,84420.0,84419.0,0.0004214]
["bitfinex","BTCUSD",1744615478945,0.68357119,84420.0,84419.0,0.0004214]
["bitfinex","BTCUSD",1744615479350,0.72957119,84420.0,84419.0,0.0004214]
["bitfinex","BTCUSD",1744615479522,0.69636954,84420.0,84419.0,0.0004214]
["bitfinex","BTCUSD",1744615479732,0.81709802,84420.0,84419.0,0.0004214]
["bitfinex","BTCUSD",1744615479924,0.82509802,84420.0,84419.0,0.0014214]
["bitfinex","BTCUSD",1744615480129,0.70436954,84420.0,84419.0,0.0014214]
["bitfinex","BTCUSD",1744615480330,0.70936954,84420.0,84419.0,0.0014214]
["bitfinex","BTCUSD",1744615481310,0.70936954,84420.0,84419.0,0.001]
["bitfinex","BTCUSD",1744615481520,0.189546,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744615481756,1.21453338,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744615482985,1.21753338,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744615483186,1.22253338,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615483559,1.07165338,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615483895,1.22253338,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615491521,1.22258338,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615497473,1.22258338,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615497931,1.31778338,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615498339,1.33232423,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744615498535,0.189575,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615498735,0.69561654,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615499076,0.67248777,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615499693,0.79949654,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615500032,0.79849654,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615500412,0.83230885,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615500779,0.83230885,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615500780,0.8142338,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615500980,0.8162338,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615501631,0.8142338,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615501826,0.8637338,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615502002,1.40682505,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615502204,1.28609657,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615502405,1.23959657,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615502609,1.09151657,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615502817,1.23959657,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615503697,1.26167734,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615505028,1.25258041,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615505196,0.78234661,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615505396,0.44234661,84399.0,84398.0,0.0014223]
["bitfinex","BTCUSD",1744615505596,0.56834584,84399.0,84398.0,0.2391993]
["bitfinex","BTCUSD",1744615505790,0.56834584,84399.0,84398.0,0.24731236]
["bitfinex","BTCUSD",1744615506061,0.56834584,84399.0,84398.0,0.05773536]
["bitfinex","BTCUSD",1744615506412,0.56534584,84399.0,84398.0,0.24731236]
["bitfinex","BTCUSD",1744615506612,0.56134584,84399.0,84398.0,0.24631236]
["bitfinex","BTCUSD",1744615506812,0.15008,84399.0,84398.0,0.29331236]
["bitfinex","BTCUSD",1744615507017,0.15108,84399.0,84398.0,0.10373536]
["bitfinex","BTCUSD",1744615507579,0.003,84399.0,84398.0,0.10373536]
["bitfinex","BTCUSD",1744615507994,0.003,84399.0,84398.0,0.11568041]
["bitfinex","BTCUSD",1744615508192,0.003,84399.0,84398.0,0.11805002]
["bitfinex","BTCUSD",1744615508517,1.21952,84417.0,84411.0,0.286248]
["bitfinex","BTCUSD",1744615508720,1.21952,84417.0,84411.0,0.29431603]
["bitfinex","BTCUSD",1744615509838,0.00105,84412.0,84411.0,0.29431603]
["bitfinex","BTCUSD",1744615511173,0.00105,84412.0,84411.0,0.10476803]
["bitfinex","BTCUSD",1744615511373,0.190596,84412.0,84411.0,0.10476803]
["bitfinex","BTCUSD",1744615511627,0.190596,84412.0,84411.0,0.05516803]
["bitfinex","BTCUSD",1744615511932,0.190596,84412.0,84411.0,0.0471]
["bitfinex","BTCUSD",1744615512278,0.2014,84409.0,84404.0,0.061747]
["bitfinex","BTCUSD",1744615512477,0.202442,84412.0,84405.0,0.2094605]
["bitfinex","BTCUSD",1744615512789,0.011846,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744615513188,0.201397,84410.0,84407.0,0.00805561]
["bitfinex","BTCUSD",1744615513391,0.189555,84408.0,84407.0,0.00805561]
["bitfinex","BTCUSD",1744615513632,0.189555,84408.0,84404.0,0.0529]
["bitfinex","BTCUSD",1744615513633,0.011847,84407.0,84404.0,0.0539]
["bitfinex","BTCUSD",1744615513839,0.18956,84406.0,84404.0,0.0509]
["bitfinex","BTCUSD",1744615514044,0.18956,84406.0,84405.0,0.00804629]
["bitfinex","BTCUSD",1744615514281,0.18956,84406.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615514282,0.189575,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615515727,0.190575,84399.0,84398.0,0.0024223]
["bitfinex","BTCUSD",1744615516349,0.31141654,84399.0,84398.0,0.0024223]
["bitfinex","BTCUSD",1744615518240,0.72468238,84399.0,84398.0,0.0024223]
["bitfinex","BTCUSD",1744615518585,0.87276238,84399.0,84398.0,0.0024223]
["bitfinex","BTCUSD",1744615518799,0.87276238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615519012,0.87176238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615519793,0.87476238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615519978,0.87376238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615520160,0.87176238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615520363,0.87376238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615520547,0.87576238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615521265,0.96642176,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615521470,0.87576238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615521868,1.21576238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615526343,1.21376238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615526731,1.21576238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615526919,1.22076238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615527140,1.34149086,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615527344,1.22076238,84399.0,84398.0,0.0004223]
["bitfinex","BTCUSD",1744615529476,1.26736238,84399.0,84398.0,3e-07]
["bitfinex","BTCUSD",1744615529632,0.529604,84386.0,84385.0,0.0004224]
["bitfinex","BTCUSD",1744615529843,0.71909277,84386.0,84385.0,0.0004224]
["bitfinex","BTCUSD",1744615530896,0.71909277,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615531788,0.72309277,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615532401,0.72609277,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615533102,0.73805507,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615533983,0.71600784,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615534213,1.20429373,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615536567,1.12885198,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615536774,1.08225198,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615536929,1.21780968,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615537364,0.41984414,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615537669,0.56736414,84386.0,84385.0,0.00871563]
["bitfinex","BTCUSD",1744615540586,0.15452,84386.0,84385.0,0.24532263]
["bitfinex","BTCUSD",1744615541084,0.15452,84386.0,84385.0,0.29202263]
["bitfinex","BTCUSD",1744615541085,0.007,84386.0,84385.0,0.29202263]
["bitfinex","BTCUSD",1744615542048,0.004,84386.0,84385.0,0.29202263]
["bitfinex","BTCUSD",1744615542282,0.41284414,84395.0,84392.0,0.201438]
["bitfinex","BTCUSD",1744615542515,0.41284414,84395.0,84393.0,0.00816129]
["bitfinex","BTCUSD",1744615543386,0.41284414,84395.0,84394.0,0.189586]
["bitfinex","BTCUSD",1744615543560,0.41284414,84395.0,84394.0,0.0081644]
["bitfinex","BTCUSD",1744615543763,0.41284414,84395.0,84392.0,0.201438]
["bitfinex","BTCUSD",1744615543964,0.41284414,84395.0,84393.0,0.0081644]
["bitfinex","BTCUSD",1744615544695,0.189586,84394.0,84393.0,0.0081644]
["bitfinex","BTCUSD",1744615545077,0.201445,84390.0,84385.0,0.10611141]
["bitfinex","BTCUSD",1744615545607,0.011849,84390.0,84386.0,0.19775286]
["bitfinex","BTCUSD",1744615545796,0.011849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744615546146,0.011849,84391.0,84389.0,0.00816751]
["bitfinex","BTCUSD",1744615546343,0.011849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744615546719,0.011849,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744615546845,0.011849,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744615547629,0.189602,84387.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615547823,0.01185,84388.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615548043,0.012849,84391.0,84388.0,0.002]
["bitfinex","BTCUSD",1744615548245,0.011849,84391.0,84388.0,0.001]
["bitfinex","BTCUSD",1744615548380,0.011849,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744615548583,0.201445,84390.0,84386.0,0.01285]
["bitfinex","BTCUSD",1744615548830,0.011849,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744615549235,0.002,84391.0,84388.0,0.001]
["bitfinex","BTCUSD",1744615549388,0.011848,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744615549607,0.14752,84399.0,84393.0,0.237586]
["bitfinex","BTCUSD",1744615549918,0.14752,84399.0,84398.0,0.189577]
["bitfinex","BTCUSD",1744615550305,0.14752,84399.0,84396.0,0.201428]
["bitfinex","BTCUSD",1744615550513,0.14752,84399.0,84393.0,0.059849]
["bitfinex","BTCUSD",1744615550727,0.14752,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744615551299,0.14852,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744615551702,0.011848,84396.0,84393.0,0.048]
["bitfinex","BTCUSD",1744615551897,0.011848,84396.0,84394.0,0.00813799]
["bitfinex","BTCUSD",1744615552222,0.189584,84395.0,84394.0,0.00813799]
["bitfinex","BTCUSD",1744615552649,0.011849,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744615553273,0.011849,84392.0,84390.0,0.00813799]
["bitfinex","BTCUSD",1744615553475,0.189593,84391.0,84390.0,0.00813799]
["bitfinex","BTCUSD",1744615553682,0.201442,84391.0,84386.0,0.248954]
["bitfinex","BTCUSD",1744615554042,0.011849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744615554377,0.011849,84391.0,84386.0,0.248954]
["bitfinex","BTCUSD",1744615554378,0.201443,84391.0,84386.0,0.248954]
["bitfinex","BTCUSD",1744615554599,0.202443,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615554801,0.011849,84395.0,84390.0,0.0081442]
["bitfinex","BTCUSD",1744615555007,0.001,84391.0,84386.0,0.06035]
["bitfinex","BTCUSD",1744615555209,0.190595,84391.0,84387.0,0.00812556]
["bitfinex","BTCUSD",1744615555408,0.001,84391.0,84388.0,0.01285]
["bitfinex","BTCUSD",1744615555609,0.001,84391.0,84389.0,0.0081442]
["bitfinex","BTCUSD",1744615556008,0.001,84391.0,84388.0,0.01285]
["bitfinex","BTCUSD",1744615556210,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615556454,0.001,84391.0,84388.0,0.001]
["bitfinex","BTCUSD",1744615556761,0.012849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744615556925,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615557130,0.001,84391.0,84388.0,0.201449]
["bitfinex","BTCUSD",1744615557427,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615557630,0.011849,84392.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615557835,0.001,84391.0,84388.0,0.203449]
["bitfinex","BTCUSD",1744615558200,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615558350,0.001,84391.0,84388.0,0.202449]
["bitfinex","BTCUSD",1744615558565,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615558729,0.001,84391.0,84388.0,0.20245]
["bitfinex","BTCUSD",1744615558929,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615559172,0.001,84391.0,84388.0,0.20245]
["bitfinex","BTCUSD",1744615559376,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615559653,0.001,84391.0,84388.0,0.20245]
["bitfinex","BTCUSD",1744615560258,0.001,84391.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615560612,0.012849,84391.0,84388.0,0.01385]
["bitfinex","BTCUSD",1744615560789,0.189595,84390.0,84389.0,0.00813021]
["bitfinex","BTCUSD",1744615560963,0.189595,84390.0,84388.0,0.002]
["bitfinex","BTCUSD",1744615561162,0.189595,84390.0,84388.0,0.001]
["bitfinex","BTCUSD",1744615561491,0.189595,84390.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615561492,0.189604,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615562528,0.001,84386.0,84385.0,0.01341141]
["bitfinex","BTCUSD",1744615562723,0.001,84386.0,84385.0,0.29631841]
["bitfinex","BTCUSD",1744615562941,0.001,84386.0,84385.0,0.30438648]
["bitfinex","BTCUSD",1744615563128,0.001,84386.0,84385.0,0.00962948]
["bitfinex","BTCUSD",1744615563782,0.00105,84386.0,84385.0,0.01062948]
["bitfinex","BTCUSD",1744615564618,0.00105,84386.0,84385.0,0.20023648]
["bitfinex","BTCUSD",1744615566840,0.00105,84386.0,84385.0,0.01062948]
["bitfinex","BTCUSD",1744615567693,0.00105,84386.0,84385.0,0.20023648]
["bitfinex","BTCUSD",1744615568799,0.00105,84386.0,84385.0,0.01062948]
["bitfinex","BTCUSD",1744615572491,0.00105,84386.0,84385.0,0.00256141]
["bitfinex","BTCUSD",1744615573275,0.00105,84386.0,84385.0,0.00156141]
["bitfinex","BTCUSD",1744615574165,5e-05,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615574549,0.00105,84386.0,84385.0,0.00156141]
["bitfinex","BTCUSD",1744615575446,0.00105,84386.0,84385.0,0.00968455]
["bitfinex","BTCUSD",1744615577237,0.00105,84386.0,84385.0,0.00156141]
["bitfinex","BTCUSD",1744615578670,0.00105,84386.0,84385.0,0.00968455]
["bitfinex","BTCUSD",1744615578871,0.00105,84386.0,84385.0,0.00156141]
["bitfinex","BTCUSD",1744615579070,0.00105,84386.0,84385.0,0.00968455]
["bitfinex","BTCUSD",1744615580887,0.00105,84386.0,84385.0,0.19929155]
["bitfinex","BTCUSD",1744615581406,0.00105,84386.0,84385.0,0.29589155]
["bitfinex","BTCUSD",1744615582742,5e-05,84386.0,84385.0,0.29489155]
["bitfinex","BTCUSD",1744615583130,0.00105,84386.0,84385.0,0.29589155]
["bitfinex","BTCUSD",1744615583326,0.00105,84386.0,84385.0,0.30329528]
["bitfinex","BTCUSD",1744615583543,0.00105,84386.0,84385.0,0.30429528]
["bitfinex","BTCUSD",1744615586855,0.00105,84386.0,84385.0,0.43967767]
["bitfinex","BTCUSD",1744615587869,5e-05,84391.0,84390.0,0.20413585]
["bitfinex","BTCUSD",1744615588085,5e-05,84391.0,84390.0,0.42524675]
["bitfinex","BTCUSD",1744615588197,5e-05,84391.0,84390.0,0.43087052]
["bitfinex","BTCUSD",1744615588607,5e-05,84391.0,84390.0,0.44705346]
["bitfinex","BTCUSD",1744615589271,0.00105,84391.0,84390.0,0.44805346]
["bitfinex","BTCUSD",1744615589473,0.00105,84391.0,84390.0,0.45005346]
["bitfinex","BTCUSD",1744615595593,0.00105,84391.0,84390.0,0.20799186]
["bitfinex","BTCUSD",1744615596009,0.00105,84391.0,84390.0,0.01839686]
["bitfinex","BTCUSD",1744615596220,0.190643,84391.0,84390.0,0.01839686]
["bitfinex","BTCUSD",1744615596422,0.190643,84391.0,84390.0,0.01099313]
["bitfinex","BTCUSD",1744615596648,0.190643,84391.0,84390.0,0.003]
["bitfinex","BTCUSD",1744615600030,0.00105,84391.0,84390.0,0.003]
["bitfinex","BTCUSD",1744615600242,0.00105,84391.0,84390.0,0.01084505]
["bitfinex","BTCUSD",1744615612435,0.05075,84391.0,84390.0,0.003]
["bitfinex","BTCUSD",1744615613729,0.05075,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615614068,0.05175,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615614266,0.00205,84391.0,84389.0,0.189597]
["bitfinex","BTCUSD",1744615614494,0.00105,84391.0,84390.0,0.00787298]
["bitfinex","BTCUSD",1744615614667,0.00205,84391.0,84390.0,0.00787298]
["bitfinex","BTCUSD",1744615614878,0.00205,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744615615074,0.189595,84390.0,84389.0,0.00787298]
["bitfinex","BTCUSD",1744615615296,0.201451,84388.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615615502,0.189595,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1744615615863,0.236995,84390.0,84389.0,0.00887102]
["bitfinex","BTCUSD",1744615616063,0.189604,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615616288,0.72328968,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615616488,0.72328968,84386.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615616840,0.78013904,84386.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615617281,0.76838968,84386.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615617656,0.91578968,84386.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615617861,0.56024414,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615618018,0.56024414,84386.0,84385.0,0.00854583]
["bitfinex","BTCUSD",1744615618618,0.56024414,84386.0,84385.0,0.00954583]
["bitfinex","BTCUSD",1744615618826,0.56024414,84386.0,84385.0,0.01054583]
["bitfinex","BTCUSD",1744615619437,0.56024414,84386.0,84385.0,0.00954583]
["bitfinex","BTCUSD",1744615621908,0.74984814,84386.0,84385.0,0.00954583]
["bitfinex","BTCUSD",1744615622237,0.74984814,84386.0,84385.0,0.00156141]
["bitfinex","BTCUSD",1744615622442,0.56024414,84386.0,84385.0,0.19116841]
["bitfinex","BTCUSD",1744615622646,0.56024414,84386.0,84385.0,0.19913884]
["bitfinex","BTCUSD",1744615622855,0.41284414,84386.0,84385.0,0.19913884]
["bitfinex","BTCUSD",1744615623366,0.41284414,84386.0,84385.0,0.00953184]
["bitfinex","BTCUSD",1744615628103,0.14952,84388.0,84385.0,0.21098684]
["bitfinex","BTCUSD",1744615629088,0.14952,84388.0,84385.0,0.20998684]
["bitfinex","BTCUSD",1744615629381,0.15052,84388.0,84385.0,0.21198684]
["bitfinex","BTCUSD",1744615629824,0.15052,84388.0,84385.0,0.02238184]
["bitfinex","BTCUSD",1744615631464,0.15052,84388.0,84386.0,0.189604]
["bitfinex","BTCUSD",1744615631701,0.15052,84388.0,84387.0,0.00795397]
["bitfinex","BTCUSD",1744615631948,0.15052,84388.0,84386.0,0.189604]
["bitfinex","BTCUSD",1744615632159,0.15052,84388.0,84387.0,0.0079633]
["bitfinex","BTCUSD",1744615632631,0.14952,84388.0,84386.0,0.189604]
["bitfinex","BTCUSD",1744615632859,0.14952,84388.0,84387.0,0.0079633]
["bitfinex","BTCUSD",1744615633079,0.14952,84388.0,84387.0,0.001]
["bitfinex","BTCUSD",1744615633303,0.14952,84388.0,84387.0,0.0089633]
["bitfinex","BTCUSD",1744615634670,0.011849,84390.0,84387.0,0.0089633]
["bitfinex","BTCUSD",1744615634671,5e-05,84391.0,84390.0,0.189595]
["bitfinex","BTCUSD",1744615634879,5e-05,84391.0,84390.0,0.19753344]
["bitfinex","BTCUSD",1744615635576,5e-05,84391.0,84390.0,0.20493726]
["bitfinex","BTCUSD",1744615635979,0.00105,84391.0,84390.0,0.20493726]
["bitfinex","BTCUSD",1744615636399,0.00205,84391.0,84390.0,0.20493726]
["bitfinex","BTCUSD",1744615636850,0.00105,84391.0,84390.0,0.20493726]
["bitfinex","BTCUSD",1744615638439,5e-05,84391.0,84390.0,0.20493726]
["bitfinex","BTCUSD",1744615638885,5e-05,84391.0,84390.0,0.01634226]
["bitfinex","BTCUSD",1744615639120,5e-05,84391.0,84390.0,0.00840382]
["bitfinex","BTCUSD",1744615639810,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615640032,5e-05,84391.0,84390.0,0.00895398]
["bitfinex","BTCUSD",1744615640257,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615640715,5e-05,84391.0,84390.0,0.00895398]
["bitfinex","BTCUSD",1744615640932,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615641129,5e-05,84391.0,84390.0,0.00894526]
["bitfinex","BTCUSD",1744615641340,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615641537,5e-05,84391.0,84390.0,0.00894526]
["bitfinex","BTCUSD",1744615641738,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615641986,5e-05,84391.0,84390.0,0.00894526]
["bitfinex","BTCUSD",1744615642125,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615642331,5e-05,84391.0,84390.0,0.0089173]
["bitfinex","BTCUSD",1744615642538,5e-05,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744615642807,5e-05,84391.0,84390.0,0.00892041]
["bitfinex","BTCUSD",1744615643156,5e-05,84391.0,84390.0,0.00893283]
["bitfinex","BTCUSD",1744615649419,5e-05,84391.0,84390.0,0.05743283]
["bitfinex","BTCUSD",1744615649634,5e-05,84391.0,84390.0,0.05980255]
["bitfinex","BTCUSD",1744615650028,5e-05,84391.0,84390.0,0.24848836]
["bitfinex","BTCUSD",1744615650601,1e-06,84391.0,84390.0,0.58848836]
["bitfinex","BTCUSD",1744615650733,1e-06,84391.0,84390.0,0.58811864]
["bitfinex","BTCUSD",1744615651373,1e-06,84391.0,84390.0,0.58611864]
["bitfinex","BTCUSD",1744615651527,1e-06,84391.0,84390.0,0.58911864]
["bitfinex","BTCUSD",1744615651726,0.001001,84391.0,84390.0,0.59311864]
["bitfinex","BTCUSD",1744615651967,1e-06,84391.0,84390.0,0.58911864]
["bitfinex","BTCUSD",1744615652324,0.001001,84391.0,84390.0,0.59411864]
["bitfinex","BTCUSD",1744615652942,0.001001,84391.0,84390.0,0.59111864]
["bitfinex","BTCUSD",1744615653347,0.001001,84391.0,84390.0,1.01481864]
["bitfinex","BTCUSD",1744615653942,0.001001,84391.0,84390.0,1.01381864]
["bitfinex","BTCUSD",1744615665156,0.001,84391.0,84390.0,1.01381864]
["bitfinex","BTCUSD",1744615665328,1e-06,84391.0,84390.0,1.01481864]
["bitfinex","BTCUSD",1744615667353,1e-06,84391.0,84390.0,1.16217864]
["bitfinex","BTCUSD",1744615668517,1e-06,84391.0,84390.0,1.16117864]
["bitfinex","BTCUSD",1744615668928,1e-06,84391.0,84390.0,1.01381864]
["bitfinex","BTCUSD",1744615673899,1e-06,84391.0,84390.0,1.16117864]
["bitfinex","BTCUSD",1744615679410,1e-06,84391.0,84390.0,1.11267864]
["bitfinex","BTCUSD",1744615679626,1e-06,84391.0,84390.0,1.06677864]
["bitfinex","BTCUSD",1744615680879,1e-06,84391.0,84390.0,0.64807864]
["bitfinex","BTCUSD",1744615682272,1e-06,84391.0,84390.0,0.02533625]
["bitfinex","BTCUSD",1744615683529,1e-06,84391.0,84390.0,0.02033625]
["bitfinex","BTCUSD",1744615683819,0.0471,84394.0,84393.0,0.189589]
["bitfinex","BTCUSD",1744615684184,0.0471,84394.0,84393.0,0.20472679]
["bitfinex","BTCUSD",1744615684599,0.0471,84394.0,84393.0,0.01513779]
["bitfinex","BTCUSD",1744615684802,0.236686,84394.0,84393.0,0.00773437]
["bitfinex","BTCUSD",1744615684978,0.0481,84391.0,84390.0,0.008]
["bitfinex","BTCUSD",1744615685176,0.237693,84391.0,84390.0,0.005]
["bitfinex","BTCUSD",1744615685427,0.011849,84389.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615685603,0.201448,84389.0,84385.0,0.01241141]
["bitfinex","BTCUSD",1744615685800,0.01185,84388.0,84386.0,0.00781509]
["bitfinex","BTCUSD",1744615686002,0.189602,84387.0,84386.0,0.00781509]
["bitfinex","BTCUSD",1744615686203,0.189602,84387.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615686558,0.189602,84387.0,84386.0,0.00783854]
["bitfinex","BTCUSD",1744615686874,0.189602,84387.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615687075,0.189602,84387.0,84386.0,0.00783854]
["bitfinex","BTCUSD",1744615687279,0.189602,84387.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615687503,0.189602,84387.0,84386.0,0.00783854]
["bitfinex","BTCUSD",1744615687705,0.189602,84387.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615687912,0.189602,84387.0,84386.0,0.00783854]
["bitfinex","BTCUSD",1744615688113,0.189602,84387.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615688310,0.189602,84387.0,84386.0,0.00783854]
["bitfinex","BTCUSD",1744615688510,0.190602,84387.0,84385.0,0.00856141]
["bitfinex","BTCUSD",1744615688714,0.190602,84387.0,84386.0,0.00783854]
["bitfinex","BTCUSD",1744615689046,0.191602,84387.0,84386.0,0.01284165]
["bitfinex","BTCUSD",1744615689247,0.189602,84387.0,84386.0,0.00784165]
["bitfinex","BTCUSD",1744615689411,0.189602,84387.0,84385.0,0.00356141]
["bitfinex","BTCUSD",1744615689622,0.0462,84386.0,84385.0,0.00856141]
["bitfinex","BTCUSD",1744615689841,0.0462,84386.0,84385.0,0.00056141]
["bitfinex","BTCUSD",1744615691815,0.0472,84386.0,84385.0,0.00456141]
["bitfinex","BTCUSD",1744615692232,0.0472,84386.0,84385.0,0.00256141]
["bitfinex","BTCUSD",1744615692925,0.001,84386.0,84385.0,0.19216841]
["bitfinex","BTCUSD",1744615697207,0.001,84386.0,84385.0,0.19453825]
["bitfinex","BTCUSD",1744615697418,0.001,84386.0,84385.0,0.42632064]
["bitfinex","BTCUSD",1744615697625,0.001,84386.0,84385.0,0.4239508]
["bitfinex","BTCUSD",1744615698017,0.001,84386.0,84385.0,0.43135372]
["bitfinex","BTCUSD",1744615698239,0.14736,84406.0,84405.0,0.189562]
["bitfinex","BTCUSD",1744615698660,5e-05,84412.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744615699604,0.011846,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744615700040,0.01189228,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744615701170,4.628e-05,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744615701377,4.628e-05,84411.0,84408.0,0.201402]
["bitfinex","BTCUSD",1744615702186,4.628e-05,84411.0,84409.0,0.00782144]
["bitfinex","BTCUSD",1744615704468,4.628e-05,84411.0,84409.0,0.19737244]
["bitfinex","BTCUSD",1744615705375,4.628e-05,84411.0,84409.0,0.19974164]
["bitfinex","BTCUSD",1744615707166,4.628e-05,84411.0,84409.0,0.20074164]
["bitfinex","BTCUSD",1744615707393,4.628e-05,84411.0,84409.0,0.19974164]
["bitfinex","BTCUSD",1744615707547,4.628e-05,84411.0,84409.0,0.19737244]
["bitfinex","BTCUSD",1744615707747,0.00104628,84411.0,84410.0,0.00236905]
["bitfinex","BTCUSD",1744615707968,0.00104628,84411.0,84410.0,0.01015478]
["bitfinex","BTCUSD",1744615708200,0.00104628,84411.0,84410.0,0.00778573]
["bitfinex","BTCUSD",1744615708647,0.00104628,84411.0,84410.0,0.01015478]
["bitfinex","BTCUSD",1744615709094,0.00104628,84411.0,84410.0,0.01215478]
["bitfinex","BTCUSD",1744615709317,0.00104628,84411.0,84410.0,0.01955637]
["bitfinex","BTCUSD",1744615709908,4.628e-05,84411.0,84410.0,0.01955637]
["bitfinex","BTCUSD",1744615710235,4.628e-05,84411.0,84410.0,0.02355637]
["bitfinex","BTCUSD",1744615710236,0.00104628,84411.0,84410.0,0.02355637]
["bitfinex","BTCUSD",1744615711900,0.00104628,84411.0,84410.0,0.02118732]
["bitfinex","BTCUSD",1744615712327,0.00104628,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744615715472,0.00104628,84411.0,84410.0,0.01381833]
["bitfinex","BTCUSD",1744615716220,0.00104628,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744615716915,0.19059428,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744615720152,0.00104628,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744615720366,0.00104628,84411.0,84410.0,0.01382144]
["bitfinex","BTCUSD",1744615720836,0.00104628,84411.0,84410.0,0.20337244]
["bitfinex","BTCUSD",1744615721072,0.00104628,84411.0,84410.0,0.195551]
["bitfinex","BTCUSD",1744615721304,0.00104628,84411.0,84410.0,0.20336663]
["bitfinex","BTCUSD",1744615725001,0.00104628,84411.0,84410.0,0.01381563]
["bitfinex","BTCUSD",1744615725649,0.00104628,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744615725650,0.05014628,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744615725943,0.05014628,84411.0,84410.0,0.01381874]
["bitfinex","BTCUSD",1744615726954,0.00104628,84411.0,84410.0,0.01381874]
["bitfinex","BTCUSD",1744615730117,0.00104628,84411.0,84410.0,0.20336974]
["bitfinex","BTCUSD",1744615731684,0.00104628,84411.0,84410.0,0.20573899]
["bitfinex","BTCUSD",1744615731880,0.00104628,84411.0,84410.0,0.21314074]
["bitfinex","BTCUSD",1744615733370,0.00104628,84411.0,84410.0,0.33398228]
["bitfinex","BTCUSD",1744615733572,0.00104628,84411.0,84410.0,0.34615388]
["bitfinex","BTCUSD",1744615734412,0.00104628,84411.0,84410.0,0.39335388]
["bitfinex","BTCUSD",1744615735133,0.00104628,84411.0,84410.0,0.39135388]
["bitfinex","BTCUSD",1744615735375,0.00104628,84411.0,84410.0,0.39435388]
["bitfinex","BTCUSD",1744615735788,4.628e-05,84411.0,84410.0,0.39035388]
["bitfinex","BTCUSD",1744615736011,4.628e-05,84411.0,84410.0,0.38735388]
["bitfinex","BTCUSD",1744615736193,0.00104628,84411.0,84410.0,0.39435388]
["bitfinex","BTCUSD",1744615737209,0.00104628,84411.0,84410.0,0.73435388]
["bitfinex","BTCUSD",1744615737631,0.00104628,84411.0,84410.0,0.73135388]
["bitfinex","BTCUSD",1744615738070,0.00104628,84411.0,84410.0,0.73335388]
["bitfinex","BTCUSD",1744615738497,0.00104628,84411.0,84410.0,0.73135388]
["bitfinex","BTCUSD",1744615738697,0.00104628,84411.0,84410.0,0.73335388]
["bitfinex","BTCUSD",1744615739165,0.00104628,84411.0,84410.0,0.73135388]
["bitfinex","BTCUSD",1744615739546,0.00104628,84411.0,84410.0,0.72735388]
["bitfinex","BTCUSD",1744615739547,4.628e-05,84411.0,84410.0,0.72735388]
["bitfinex","BTCUSD",1744615739758,4.628e-05,84411.0,84410.0,0.73135388]
["bitfinex","BTCUSD",1744615740197,4.628e-05,84411.0,84410.0,0.72735388]
["bitfinex","BTCUSD",1744615740390,0.00104628,84411.0,84410.0,0.73435388]
["bitfinex","BTCUSD",1744615741074,0.00104628,84411.0,84410.0,0.73835388]
["bitfinex","BTCUSD",1744615747283,2.8e-07,84412.0,84411.0,0.40134085]
["bitfinex","BTCUSD",1744615747484,2.8e-07,84412.0,84411.0,0.57168239]
["bitfinex","BTCUSD",1744615747711,2.8e-07,84412.0,84411.0,0.57902633]
["bitfinex","BTCUSD",1744615748053,2.8e-07,84412.0,84411.0,0.58642808]
["bitfinex","BTCUSD",1744615748582,2.8e-07,84412.0,84411.0,0.59042808]
["bitfinex","BTCUSD",1744615748983,2.8e-07,84412.0,84411.0,0.58642808]
["bitfinex","BTCUSD",1744615749210,2.8e-07,84412.0,84411.0,0.73354808]
["bitfinex","BTCUSD",1744615749412,2.8e-07,84412.0,84411.0,0.72400723]
["bitfinex","BTCUSD",1744615749615,2.8e-07,84412.0,84411.0,0.62270723]
["bitfinex","BTCUSD",1744615749809,0.00100028,84412.0,84411.0,0.62970723]
["bitfinex","BTCUSD",1744615750107,0.00100028,84412.0,84411.0,0.64424808]
["bitfinex","BTCUSD",1744615750320,0.00100028,84412.0,84411.0,0.64924808]
["bitfinex","BTCUSD",1744615761009,0.00100028,84412.0,84411.0,0.74234808]
["bitfinex","BTCUSD",1744615763149,0.00100028,84412.0,84411.0,1.11514808]
["bitfinex","BTCUSD",1744615773532,2.8e-07,84412.0,84411.0,1.16234808]
["bitfinex","BTCUSD",1744615774493,2.8e-07,84412.0,84411.0,1.11514808]
["bitfinex","BTCUSD",1744615774668,2.8e-07,84412.0,84411.0,1.06794808]
["bitfinex","BTCUSD",1744615776708,0.04800028,84412.0,84411.0,0.56628723]
["bitfinex","BTCUSD",1744615776932,0.04800028,84412.0,84411.0,0.02674569]
["bitfinex","BTCUSD",1744615776933,0.28374628,84412.0,84411.0,0.02674569]
["bitfinex","BTCUSD",1744615777611,0.09420028,84412.0,84411.0,0.02674569]
["bitfinex","BTCUSD",1744615777843,0.09420028,84412.0,84411.0,0.01934394]
["bitfinex","BTCUSD",1744615778083,0.09420028,84412.0,84411.0,0.01434394]
["bitfinex","BTCUSD",1744615778335,0.0942,84412.0,84411.0,0.00834394]
["bitfinex","BTCUSD",1744615778776,0.0942,84412.0,84411.0,0.01034394]
["bitfinex","BTCUSD",1744615779308,0.283746,84412.0,84411.0,0.01034394]
["bitfinex","BTCUSD",1744615781050,0.0942,84412.0,84411.0,0.01034394]
["bitfinex","BTCUSD",1744615781945,0.048,84412.0,84411.0,0.19989194]
["bitfinex","BTCUSD",1744615782165,0.0479,84419.0,84418.0,0.189531]
["bitfinex","BTCUSD",1744615782609,0.0479,84419.0,84418.0,0.19701941]
["bitfinex","BTCUSD",1744615783074,0.0008444,84420.0,84418.0,0.19938843]
["bitfinex","BTCUSD",1744615783269,0.0008444,84420.0,84419.0,0.13538239]
["bitfinex","BTCUSD",1744615783490,0.0008444,84420.0,84419.0,0.14278546]
["bitfinex","BTCUSD",1744615784963,0.0008444,84420.0,84419.0,0.14515406]
["bitfinex","BTCUSD",1744615785674,0.0018444,84420.0,84419.0,0.14515406]
["bitfinex","BTCUSD",1744615786076,0.0008444,84420.0,84419.0,0.14515406]
["bitfinex","BTCUSD",1744615786438,0.0008444,84420.0,84419.0,0.14615406]
["bitfinex","BTCUSD",1744615786980,0.0008444,84420.0,84419.0,0.14615394]
["bitfinex","BTCUSD",1744615787481,0.0008444,84420.0,84419.0,0.15118515]
["bitfinex","BTCUSD",1744615788029,0.0008444,84420.0,84419.0,0.15018515]
["bitfinex","BTCUSD",1744615788208,0.0008444,84420.0,84419.0,0.15318515]
["bitfinex","BTCUSD",1744615788843,0.0008444,84420.0,84419.0,0.15718515]
["bitfinex","BTCUSD",1744615789346,0.0008444,84420.0,84419.0,0.1595537]
["bitfinex","BTCUSD",1744615791456,0.0008444,84420.0,84419.0,0.15718515]
["bitfinex","BTCUSD",1744615791655,0.0008444,84420.0,84419.0,0.1595537]
["bitfinex","BTCUSD",1744615794510,0.0008444,84420.0,84419.0,0.15718515]
["bitfinex","BTCUSD",1744615797923,0.0008444,84420.0,84419.0,0.1595536]
["bitfinex","BTCUSD",1744615798753,0.0008444,84420.0,84419.0,0.15718515]
["bitfinex","BTCUSD",1744615799625,0.0008444,84420.0,84419.0,0.15955361]
["bitfinex","BTCUSD",1744615800277,0.0008444,84420.0,84419.0,0.15718515]
["bitfinex","BTCUSD",1744615803003,0.0008444,84420.0,84419.0,0.1426443]
["bitfinex","BTCUSD",1744615803478,0.0008444,84420.0,84419.0,0.1450131]
["bitfinex","BTCUSD",1744615804157,0.0008444,84420.0,84419.0,0.1426443]
["bitfinex","BTCUSD",1744615804328,0.0008444,84420.0,84419.0,0.13524461]
["bitfinex","BTCUSD",1744615804568,0.0008444,84420.0,84419.0,0.14264456]
["bitfinex","BTCUSD",1744615804948,0.0008444,84420.0,84419.0,0.14501336]
["bitfinex","BTCUSD",1744615805467,0.0008444,84420.0,84419.0,0.15955421]
["bitfinex","BTCUSD",1744615808194,0.0008444,84420.0,84419.0,0.15718541]
["bitfinex","BTCUSD",1744615808550,0.0008444,84420.0,84419.0,0.14978546]
["bitfinex","BTCUSD",1744615809873,0.0008444,84420.0,84419.0,0.15215409]
["bitfinex","BTCUSD",1744615810101,0.0008444,84420.0,84419.0,0.14978546]
["bitfinex","BTCUSD",1744615810273,0.0008444,84420.0,84419.0,0.1521541]
["bitfinex","BTCUSD",1744615811582,0.0008444,84420.0,84419.0,0.15955405]
["bitfinex","BTCUSD",1744615815101,0.0008444,84420.0,84419.0,0.15718541]
["bitfinex","BTCUSD",1744615815328,0.0008444,84420.0,84419.0,0.14264456]
["bitfinex","BTCUSD",1744615815764,0.0008444,84420.0,84419.0,0.13524461]
["bitfinex","BTCUSD",1744615816419,0.0008444,84420.0,84419.0,0.13224461]
["bitfinex","BTCUSD",1744615816645,0.0008444,84420.0,84419.0,0.12924461]
["bitfinex","BTCUSD",1744615817513,0.0008444,84420.0,84419.0,0.136645]
["bitfinex","BTCUSD",1744615818909,0.0008444,84420.0,84419.0,0.137645]
["bitfinex","BTCUSD",1744615819805,0.0008444,84420.0,84419.0,0.15455447]
["bitfinex","BTCUSD",1744615822322,0.0008444,84420.0,84419.0,0.15218585]
["bitfinex","BTCUSD",1744615822524,0.0008444,84420.0,84419.0,0.15455438]
["bitfinex","BTCUSD",1744615822740,0.0008444,84420.0,84419.0,0.15218585]
["bitfinex","BTCUSD",1744615823584,0.0008444,84420.0,84419.0,0.15018585]
["bitfinex","BTCUSD",1744615823960,0.0008444,84420.0,84419.0,0.15218585]
["bitfinex","BTCUSD",1744615824367,0.0008444,84420.0,84419.0,0.15518585]
["bitfinex","BTCUSD",1744615824784,0.0008444,84420.0,84419.0,0.15755457]
["bitfinex","BTCUSD",1744615825343,0.0008444,84420.0,84419.0,0.15518585]
["bitfinex","BTCUSD",1744615825518,0.0008444,84420.0,84419.0,0.20278585]
["bitfinex","BTCUSD",1744615826725,0.0008444,84420.0,84419.0,0.20515428]
["bitfinex","BTCUSD",1744615827464,0.0008444,84420.0,84419.0,0.62148585]
["bitfinex","BTCUSD",1744615828082,0.0008444,84420.0,84419.0,0.57388585]
["bitfinex","BTCUSD",1744615830613,8e-07,84422.0,84420.0,0.54406885]
["bitfinex","BTCUSD",1744615830817,8e-07,84422.0,84421.0,0.4777506]
["bitfinex","BTCUSD",1744615830990,8e-07,84422.0,84421.0,0.49154405]
["bitfinex","BTCUSD",1744615832398,8e-07,84422.0,84421.0,0.49654405]
["bitfinex","BTCUSD",1744615832717,8e-07,84422.0,84421.0,0.49554405]
["bitfinex","BTCUSD",1744615833119,8e-07,84422.0,84421.0,0.50154405]
["bitfinex","BTCUSD",1744615834755,8e-07,84422.0,84421.0,0.50054405]
["bitfinex","BTCUSD",1744615835174,8e-07,84422.0,84421.0,0.64738405]
["bitfinex","BTCUSD",1744615836110,8e-07,84422.0,84421.0,1.06608405]
["bitfinex","BTCUSD",1744615837445,8e-07,84422.0,84421.0,1.06608405]
["bitfinex","BTCUSD",1744615840093,0.0008444,84425.0,84421.0,1.06608405]
["bitfinex","BTCUSD",1744615840094,2e-07,84425.0,84424.0,0.20405985]
["bitfinex","BTCUSD",1744615840336,2e-07,84425.0,84424.0,0.74596953]
["bitfinex","BTCUSD",1744615840469,2e-07,84425.0,84424.0,0.75876461]
["bitfinex","BTCUSD",1744615840892,2e-07,84425.0,84424.0,0.75976461]
["bitfinex","BTCUSD",1744615841095,2e-07,84425.0,84424.0,0.80956461]
["bitfinex","BTCUSD",1744615841296,2e-07,84436.0,84435.0,0.54403485]
["bitfinex","BTCUSD",1744615841505,2e-07,84436.0,84435.0,0.66487639]
["bitfinex","BTCUSD",1744615841761,0.00011546,84436.0,84435.0,0.67259555]
["bitfinex","BTCUSD",1744615842089,0.00011546,84436.0,84435.0,0.67999594]
["bitfinex","BTCUSD",1744615842295,0.00011546,84436.0,84435.0,0.68887503]
["bitfinex","BTCUSD",1744615842738,0.00011546,84436.0,84435.0,0.73757503]
["bitfinex","BTCUSD",1744615842739,4.6e-07,84436.0,84435.0,0.73757503]
["bitfinex","BTCUSD",1744615842938,8.6e-07,84446.0,84445.0,0.59271285]
["bitfinex","BTCUSD",1744615843141,8.6e-07,84446.0,84445.0,1.33973743]
["bitfinex","BTCUSD",1744615843703,8.6e-07,84446.0,84445.0,1.35146865]
["bitfinex","BTCUSD",1744615845272,8.6e-07,84446.0,84445.0,1.35646865]
["bitfinex","BTCUSD",1744615845862,8.6e-07,84446.0,84445.0,1.36146865]
["bitfinex","BTCUSD",1744615847828,8.6e-07,84446.0,84445.0,1.35646865]
["bitfinex","BTCUSD",1744615848093,0.0008448,84467.0,84455.0,0.54399085]
["bitfinex","BTCUSD",1744615848094,6.6e-07,84456.0,84455.0,0.54399085]
["bitfinex","BTCUSD",1744615848268,6.6e-07,84456.0,84455.0,0.71303239]
["bitfinex","BTCUSD",1744615848416,6.6e-07,84456.0,84455.0,0.72064549]
["bitfinex","BTCUSD",1744615848816,6.6e-07,84456.0,84455.0,0.72804588]
["bitfinex","BTCUSD",1744615849015,6.6e-07,84456.0,84455.0,1.19484588]
["bitfinex","BTCUSD",1744615849324,0.0125912,84478.0,84455.0,1.19484588]
["bitfinex","BTCUSD",1744615849325,4.6e-07,84478.0,84477.0,0.54394085]
["bitfinex","BTCUSD",1744615849484,0.00046393,84478.0,84477.0,1.24504124]
["bitfinex","BTCUSD",1744615850654,0.00046393,84478.0,84477.0,1.09836124]
["bitfinex","BTCUSD",1744615850875,0.00046393,84478.0,84477.0,1.24504124]
["bitfinex","BTCUSD",1744615851325,0.0008438,84480.0,84479.0,0.54393685]
["bitfinex","BTCUSD",1744615851326,7.3e-07,84480.0,84479.0,0.54393685]
["bitfinex","BTCUSD",1744615851574,8.7e-07,84480.0,84479.0,0.67227233]
["bitfinex","BTCUSD",1744615851808,8.7e-07,84480.0,84479.0,1.19407272]
["bitfinex","BTCUSD",1744615852028,8.7e-07,84480.0,84479.0,1.19507272]
["bitfinex","BTCUSD",1744615852464,8.7e-07,84499.0,84498.0,0.189353]
["bitfinex","BTCUSD",1744615852679,8.7e-07,84499.0,84498.0,0.34135433]
["bitfinex","BTCUSD",1744615853378,8.7e-07,84499.0,84498.0,0.33226034]
["bitfinex","BTCUSD",1744615853819,5.021e-05,84499.0,84498.0,0.33226034]
["bitfinex","BTCUSD",1744615854470,5.021e-05,84499.0,84498.0,0.33426034]
["bitfinex","BTCUSD",1744615854907,5.021e-05,84499.0,84498.0,0.33326034]
["bitfinex","BTCUSD",1744615855354,5.021e-05,84499.0,84498.0,0.33626034]
["bitfinex","BTCUSD",1744615855997,2.1e-07,84499.0,84498.0,0.68813238]
["bitfinex","BTCUSD",1744615856440,4.1e-07,84507.0,84506.0,0.20387585]
["bitfinex","BTCUSD",1744615856704,4.1e-07,84507.0,84506.0,0.33439398]
["bitfinex","BTCUSD",1744615856910,4.1e-07,84507.0,84506.0,0.3633518]
["bitfinex","BTCUSD",1744615857181,4.1e-07,84507.0,84506.0,0.78944347]
["bitfinex","BTCUSD",1744615857616,4.1e-07,84507.0,84506.0,0.82261883]
["bitfinex","BTCUSD",1744615857830,4.1e-07,84507.0,84506.0,0.75811954]
["bitfinex","BTCUSD",1744615858269,4.1e-07,84507.0,84506.0,1.13344347]
["bitfinex","BTCUSD",1744615858495,4.1e-07,84507.0,84506.0,1.16961883]
["bitfinex","BTCUSD",1744615858700,4.1e-07,84507.0,84506.0,1.10511954]
["bitfinex","BTCUSD",1744615859846,4.1e-07,84507.0,84506.0,1.13644347]
["bitfinex","BTCUSD",1744615860052,4.1e-07,84507.0,84506.0,1.10511954]
["bitfinex","BTCUSD",1744615862958,4.1e-07,84507.0,84506.0,0.88978702]
["bitfinex","BTCUSD",1744615863170,4.1e-07,84507.0,84506.0,0.74318702]
["bitfinex","BTCUSD",1744615863406,4.1e-07,84507.0,84506.0,0.75772787]
["bitfinex","BTCUSD",1744615863825,4.1e-07,84507.0,84506.0,0.62234548]
["bitfinex","BTCUSD",1744615864282,4.1e-07,84507.0,84506.0,0.61834548]
["bitfinex","BTCUSD",1744615864483,4.1e-07,84507.0,84506.0,0.73918702]
["bitfinex","BTCUSD",1744615864718,4.1e-07,84507.0,84506.0,0.74018702]
["bitfinex","BTCUSD",1744615865363,4.1e-07,84507.0,84506.0,0.61934548]
["bitfinex","BTCUSD",1744615866139,4.1e-07,84507.0,84506.0,0.20064548]
["bitfinex","BTCUSD",1744615866495,4.1e-07,84507.0,84506.0,0.19964548]
["bitfinex","BTCUSD",1744615867365,4.1e-07,84507.0,84506.0,0.01031048]
["bitfinex","BTCUSD",1744615867366,0.40197495,84507.0,84506.0,0.01031048]
["bitfinex","BTCUSD",1744615867566,0.40197495,84507.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744615867567,0.0918,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744615867775,0.0918,84492.0,84490.0,0.19581408]
["bitfinex","BTCUSD",1744615869424,0.0456,84492.0,84490.0,0.19781408]
["bitfinex","BTCUSD",1744615870444,0.0456,84492.0,84490.0,0.00844308]
["bitfinex","BTCUSD",1744615870645,0.0456,84492.0,84490.0,0.00644308]
["bitfinex","BTCUSD",1744615870866,0.0456,84492.0,84490.0,0.19581408]
["bitfinex","BTCUSD",1744615871072,0.0456,84492.0,84490.0,0.190371]
["bitfinex","BTCUSD",1744615871280,0.0466,84492.0,84491.0,0.0065453]
["bitfinex","BTCUSD",1744615871628,0.0466,84492.0,84490.0,0.190371]
["bitfinex","BTCUSD",1744615871825,0.0466,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615872216,0.0466,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615872414,0.0466,84492.0,84491.0,0.00757734]
["bitfinex","BTCUSD",1744615873620,0.0456,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615873868,0.0466,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615874387,0.0466,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615874542,0.0466,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615874743,0.0466,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1744615874949,0.0466,84492.0,84491.0,0.00757734]
["bitfinex","BTCUSD",1744615875123,0.0466,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615875330,0.0466,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615875530,0.0466,84492.0,84491.0,0.00657424]
["bitfinex","BTCUSD",1744615875750,0.0466,84492.0,84490.0,0.190371]
["bitfinex","BTCUSD",1744615875997,0.0466,84492.0,84491.0,0.00657424]
["bitfinex","BTCUSD",1744615876190,0.0456,84492.0,84491.0,0.00657424]
["bitfinex","BTCUSD",1744615876423,0.0466,84492.0,84490.0,0.190371]
["bitfinex","BTCUSD",1744615876593,0.0466,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615876934,0.0466,84492.0,84491.0,0.00757734]
["bitfinex","BTCUSD",1744615878040,0.0456,84492.0,84491.0,0.00757734]
["bitfinex","BTCUSD",1744615879401,0.0466,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1744615879881,0.0466,84492.0,84491.0,0.00757734]
["bitfinex","BTCUSD",1744615880098,0.0466,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1744615880321,0.058435,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615880554,0.058435,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744615880765,0.0456,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615880975,0.0486,84492.0,84490.0,0.00657424]
["bitfinex","BTCUSD",1744615881186,0.0456,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615881623,0.0456,84492.0,84490.0,0.18937]
["bitfinex","BTCUSD",1744615881871,0.0456,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615882311,0.0456,84492.0,84490.0,0.18937]
["bitfinex","BTCUSD",1744615882533,0.237967,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615882964,0.0486,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615883170,0.0486,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615883390,0.0456,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615883524,0.0486,84492.0,84491.0,0.00657734]
["bitfinex","BTCUSD",1744615883735,0.0486,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615883937,0.0486,84492.0,84491.0,0.00657424]
["bitfinex","BTCUSD",1744615884139,0.0486,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615884352,0.0456,84492.0,84491.0,0.00657424]
["bitfinex","BTCUSD",1744615884565,0.0456,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615884797,0.0456,84492.0,84491.0,0.00657424]
["bitfinex","BTCUSD",1744615885218,0.0456,84492.0,84490.0,0.189371]
["bitfinex","BTCUSD",1744615885435,0.41284414,84500.0,84499.0,0.189351]
["bitfinex","BTCUSD",1744615885859,0.41284414,84500.0,84499.0,0.19595313]
["bitfinex","BTCUSD",1744615886074,0.0988,84501.0,84499.0,0.189351]
["bitfinex","BTCUSD",1744615886300,0.14656,84504.0,84503.0,0.189342]
["bitfinex","BTCUSD",1744615886519,0.14656,84504.0,84503.0,0.19595602]
["bitfinex","BTCUSD",1744615887160,0.14656,84504.0,84503.0,0.00661402]
["bitfinex","BTCUSD",1744615887386,0.14656,84504.0,84503.0,0.189342]
["bitfinex","BTCUSD",1744615887592,0.15156,84504.0,84503.0,0.19595602]
["bitfinex","BTCUSD",1744615888095,0.15356,84504.0,84503.0,0.19595602]
["bitfinex","BTCUSD",1744615890046,0.15356,84504.0,84503.0,0.00661402]
["bitfinex","BTCUSD",1744615890394,0.15356,84504.0,84502.0,0.189342]
["bitfinex","BTCUSD",1744615890594,0.15356,84504.0,84503.0,0.00661092]
["bitfinex","BTCUSD",1744615891440,0.15156,84504.0,84503.0,0.00661092]
["bitfinex","BTCUSD",1744615891687,0.15356,84504.0,84503.0,0.00661092]
["bitfinex","BTCUSD",1744615892950,0.15156,84504.0,84503.0,0.00661092]
["bitfinex","BTCUSD",1744615893131,0.15356,84504.0,84503.0,0.00661092]
["bitfinex","BTCUSD",1744615894290,0.005,84504.0,84503.0,0.00661092]
["bitfinex","BTCUSD",1744615894499,4.1e-07,84507.0,84504.0,0.201173]
["bitfinex","BTCUSD",1744615894984,4.1e-07,84507.0,84505.0,0.00659543]
["bitfinex","BTCUSD",1744615895190,0.33588,84513.0,84505.0,0.00659543]
["bitfinex","BTCUSD",1744615895191,0.19475742,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744615895367,0.011831,84523.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744615895590,0.14656,84522.0,84520.0,0.00660629]
["bitfinex","BTCUSD",1744615896948,0.0028442,84521.0,84520.0,0.00660629]
["bitfinex","BTCUSD",1744615897366,0.0078442,84521.0,84520.0,0.00660629]
["bitfinex","BTCUSD",1744615902285,0.0008442,84521.0,84520.0,0.00660629]
["bitfinex","BTCUSD",1744615902507,0.0038442,84521.0,84520.0,0.00660629]
["bitfinex","BTCUSD",1744615904835,0.0038442,84521.0,84520.0,0.14198868]
["bitfinex","BTCUSD",1744615905709,0.0038442,84521.0,84520.0,0.19265471]
["bitfinex","BTCUSD",1744615905942,0.0038442,84521.0,84520.0,0.23678868]
["bitfinex","BTCUSD",1744615906518,0.0038442,84521.0,84520.0,0.24418029]
["bitfinex","BTCUSD",1744615908116,0.0038442,84521.0,84520.0,0.58654622]
["bitfinex","BTCUSD",1744615908250,0.0038442,84521.0,84520.0,0.58418029]
["bitfinex","BTCUSD",1744615908909,2e-07,84521.0,84520.0,0.58418029]
["bitfinex","BTCUSD",1744615909869,0.002,84529.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1744615910082,0.00213884,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744615910304,0.00213884,84529.0,84528.0,0.13459538]
["bitfinex","BTCUSD",1744615911955,0.00213884,84529.0,84528.0,0.13659538]
["bitfinex","BTCUSD",1744615912606,0.00213884,84529.0,84528.0,0.13959538]
["bitfinex","BTCUSD",1744615913648,0.00213884,84529.0,84528.0,0.14196098]
["bitfinex","BTCUSD",1744615913845,0.00213884,84529.0,84528.0,0.13959538]
["bitfinex","BTCUSD",1744615920794,0.00213884,84529.0,84528.0,0.1373959]
["bitfinex","BTCUSD",1744615933328,0.00213884,84529.0,84528.0,0.1323959]
["bitfinex","BTCUSD",1744615933789,0.00213884,84529.0,84528.0,0.1343959]
["bitfinex","BTCUSD",1744615934890,0.00213884,84529.0,84528.0,0.01355436]
["bitfinex","BTCUSD",1744615935063,0.04873884,84529.0,84528.0,0.20284036]
["bitfinex","BTCUSD",1744615935770,0.04873884,84529.0,84528.0,0.19544875]
["bitfinex","BTCUSD",1744615935978,0.04873884,84529.0,84528.0,0.19759427]
["bitfinex","BTCUSD",1744615936951,0.04873884,84529.0,84528.0,0.19559427]
["bitfinex","BTCUSD",1744615937391,0.04873884,84529.0,84528.0,0.19659427]
["bitfinex","BTCUSD",1744615937596,0.04873884,84529.0,84528.0,0.00730827]
["bitfinex","BTCUSD",1744615939510,0.05073884,84529.0,84528.0,0.00730827]
["bitfinex","BTCUSD",1744615939715,0.05073884,84529.0,84528.0,0.19659427]
["bitfinex","BTCUSD",1744615940421,0.00413884,84529.0,84528.0,0.19659427]
["bitfinex","BTCUSD",1744615941634,0.00413884,84529.0,84528.0,0.32482676]
["bitfinex","BTCUSD",1744615942134,0.00413884,84529.0,84528.0,0.33936761]
["bitfinex","BTCUSD",1744615942746,0.00413884,84529.0,84528.0,0.32482676]
["bitfinex","BTCUSD",1744615943163,0.00413884,84529.0,84528.0,0.28032957]
["bitfinex","BTCUSD",1744615943456,0.00413884,84529.0,84528.0,0.29487042]
["bitfinex","BTCUSD",1744615943817,0.00413884,84529.0,84528.0,0.28747947]
["bitfinex","BTCUSD",1744615944663,0.00413884,84529.0,84528.0,0.33497947]
["bitfinex","BTCUSD",1744615945604,0.00413884,84529.0,84528.0,0.34236946]
["bitfinex","BTCUSD",1744615947891,0.00413884,84529.0,84528.0,0.29486946]
["bitfinex","BTCUSD",1744615948070,0.00413884,84529.0,84528.0,0.28747947]
["bitfinex","BTCUSD",1744615949194,0.00413884,84529.0,84528.0,0.29486986]
["bitfinex","BTCUSD",1744615949915,0.00413884,84529.0,84528.0,0.28747947]
["bitfinex","BTCUSD",1744615956203,0.00413884,84529.0,84528.0,0.29486996]
["bitfinex","BTCUSD",1744615957146,0.00413884,84529.0,84528.0,0.39296996]
["bitfinex","BTCUSD",1744615959120,0.00413884,84529.0,84528.0,0.39396996]
["bitfinex","BTCUSD",1744615959343,0.00213884,84529.0,84528.0,0.28847947]
["bitfinex","BTCUSD",1744615965306,0.00213884,84529.0,84528.0,0.27393862]
["bitfinex","BTCUSD",1744615966199,0.89052438,84529.0,84528.0,0.00650281]
["bitfinex","BTCUSD",1744615966402,0.89052438,84529.0,84528.0,0.00507496]
["bitfinex","BTCUSD",1744615966403,1.01125286,84529.0,84528.0,0.00507496]
["bitfinex","BTCUSD",1744615966608,1.01125286,84529.0,84490.0,0.01848322]
["bitfinex","BTCUSD",1744615966609,0.18936,84495.0,84490.0,0.01848322]
["bitfinex","BTCUSD",1744615966832,0.18936,84495.0,84487.0,0.0008436]
["bitfinex","BTCUSD",1744615967444,0.65020154,84495.0,84487.0,0.0008436]
["bitfinex","BTCUSD",1744615967658,0.529376,84488.0,84487.0,0.0008436]
["bitfinex","BTCUSD",1744615967785,0.84217754,84488.0,84487.0,0.0008436]
["bitfinex","BTCUSD",1744615967991,0.189416,84470.0,84469.0,0.0008438]
["bitfinex","BTCUSD",1744615968288,0.65025754,84470.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615968699,0.201233,84479.0,84469.0,0.01314527]
["bitfinex","BTCUSD",1744615968902,0.189384,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744615969099,0.039136,84487.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744615969309,0.189376,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744615969512,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744615969713,0.011836,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744615969714,0.01170766,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744615969934,0.011836,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744615970147,0.011836,84485.0,84480.0,0.01687923]
["bitfinex","BTCUSD",1744615970364,0.011836,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744615970812,0.011836,84486.0,84483.0,0.00503603]
["bitfinex","BTCUSD",1744615971248,0.201217,84486.0,84483.0,0.00503603]
["bitfinex","BTCUSD",1744615971448,0.011836,84484.0,84480.0,0.00968232]
["bitfinex","BTCUSD",1744615971674,0.189396,84479.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744615971877,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615972347,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615972570,0.011837,84476.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615972571,0.189414,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615973148,0.1464,84474.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615973149,0.1464,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744615973346,0.158237,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744615973507,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744615973707,0.1464,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615974530,0.1474,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615974917,0.1464,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615975113,0.1474,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615975345,0.1514,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615975542,0.1474,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615975949,0.1504,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615976733,0.162237,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744615977301,0.011838,84473.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615977777,0.201249,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615978812,0.201249,84472.0,84470.0,0.00515669]
["bitfinex","BTCUSD",1744615979166,0.203249,84472.0,84470.0,0.00515669]
["bitfinex","BTCUSD",1744615979393,0.013838,84472.0,84470.0,0.00515669]
["bitfinex","BTCUSD",1744615979793,0.002,84472.0,84470.0,0.00515669]
["bitfinex","BTCUSD",1744615979995,0.001,84472.0,84471.0,0.201252]
["bitfinex","BTCUSD",1744615980393,0.001,84472.0,84471.0,0.00515979]
["bitfinex","BTCUSD",1744615980394,0.190413,84472.0,84471.0,0.00515979]
["bitfinex","BTCUSD",1744615980599,0.189413,84472.0,84471.0,0.00515979]
["bitfinex","BTCUSD",1744615980836,0.201251,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615980968,0.202251,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615981432,0.204251,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615981584,0.201251,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615981792,0.202251,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615981990,0.205251,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615982195,0.205251,84472.0,84470.0,0.00515669]
["bitfinex","BTCUSD",1744615982565,0.189414,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615983107,0.014838,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615983296,0.012838,84472.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615983508,0.189414,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615984016,0.190414,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615984377,0.190414,84471.0,84470.0,0.00515359]
["bitfinex","BTCUSD",1744615985084,0.190414,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615985085,0.31125554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615985301,0.31325554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615985774,0.31125554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615986029,0.31325554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615986244,0.31125554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615986703,0.31225554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615987144,0.31325554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615989494,0.31025554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615989704,0.31825554,84471.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615990645,0.23707781,84470.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615990854,0.64992195,84470.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615991060,0.53368568,84470.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615991734,0.87368568,84470.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615991939,0.92218568,84470.0,84469.0,0.00130727]
["bitfinex","BTCUSD",1744615992461,0.92218568,84470.0,84460.0,0.0008434]
["bitfinex","BTCUSD",1744615992462,0.011839,84463.0,84460.0,0.0008434]
["bitfinex","BTCUSD",1744615992698,0.34,84461.0,84460.0,0.0008434]
["bitfinex","BTCUSD",1744615992883,0.69827754,84461.0,84460.0,0.0008434]
["bitfinex","BTCUSD",1744615994499,0.70027754,84461.0,84460.0,0.0008434]
["bitfinex","BTCUSD",1744615995267,0.70427754,84461.0,84460.0,0.0008434]
["bitfinex","BTCUSD",1744615996244,0.70427754,84461.0,84436.0,0.0008442]
["bitfinex","BTCUSD",1744615996245,0.189474,84444.0,84436.0,0.0008442]
["bitfinex","BTCUSD",1744615996440,0.45679554,84444.0,84436.0,0.0008442]
["bitfinex","BTCUSD",1744615997419,0.45679554,84444.0,84443.0,0.00089354]
["bitfinex","BTCUSD",1744615997624,0.45679554,84444.0,84443.0,0.00289354]
["bitfinex","BTCUSD",1744615998065,0.45679554,84444.0,84443.0,0.00389354]
["bitfinex","BTCUSD",1744615998473,0.45679554,84444.0,84443.0,0.00289354]
["bitfinex","BTCUSD",1744615998474,1.27562331,84444.0,84443.0,0.00289354]
["bitfinex","BTCUSD",1744615998677,1.27562331,84444.0,84443.0,0.00089354]
["bitfinex","BTCUSD",1744615998678,1.30603968,84444.0,84443.0,0.00089354]
["bitfinex","BTCUSD",1744615999083,1.30703968,84444.0,84443.0,0.00089354]
["bitfinex","BTCUSD",1744616000558,2.52591968,84444.0,84443.0,0.00089354]
["bitfinex","BTCUSD",1744616003622,0.34,84441.0,84435.0,1.4e-07]
["bitfinex","BTCUSD",1744616003867,0.576297,84434.0,84433.0,3.4e-07]
["bitfinex","BTCUSD",1744616004100,0.576297,84434.0,84433.0,0.00013748]
["bitfinex","BTCUSD",1744616004101,0.69713854,84434.0,84433.0,0.00013748]
["bitfinex","BTCUSD",1744616004493,0.72717798,84434.0,84433.0,0.00013748]
["bitfinex","BTCUSD",1744616004721,0.75608529,84434.0,84433.0,0.00013748]
["bitfinex","BTCUSD",1744616005385,0.76408529,84434.0,84433.0,0.00113748]
["bitfinex","BTCUSD",1744616005590,0.77962614,84434.0,84433.0,0.00113748]
["bitfinex","BTCUSD",1744616005791,0.78462614,84434.0,84433.0,0.00113748]
["bitfinex","BTCUSD",1744616005990,1.05365462,84434.0,84433.0,4.8e-07]
["bitfinex","BTCUSD",1744616006191,0.57783,84419.0,84409.0,0.0008442]
["bitfinex","BTCUSD",1744616006398,0.90413829,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616007138,0.84519154,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616007703,0.84719154,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616008098,0.87809885,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616008738,0.84919154,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616010440,0.85796724,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616010831,0.48856,84419.0,84418.0,0.00095966]
["bitfinex","BTCUSD",1744616011130,0.48856,84419.0,84418.0,0.00641818]
["bitfinex","BTCUSD",1744616011131,0.48956,84419.0,84418.0,0.00641818]
["bitfinex","BTCUSD",1744616011525,0.49356,84419.0,84418.0,0.00641818]
["bitfinex","BTCUSD",1744616011733,0.34,84419.0,84418.0,0.00641818]
["bitfinex","BTCUSD",1744616011943,0.002,84419.0,84418.0,0.01826318]
["bitfinex","BTCUSD",1744616012123,0.005,84419.0,84418.0,0.20779618]
["bitfinex","BTCUSD",1744616012638,0.005,84419.0,84418.0,0.20251346]
["bitfinex","BTCUSD",1744616013642,0.003,84419.0,84418.0,0.20251346]
["bitfinex","BTCUSD",1744616013863,0.14656,84423.0,84421.0,0.189525]
["bitfinex","BTCUSD",1744616014071,0.14656,84424.0,84421.0,0.20137]
["bitfinex","BTCUSD",1744616014290,0.14656,84424.0,84422.0,0.00481696]
["bitfinex","BTCUSD",1744616014628,0.14656,84424.0,84421.0,0.16917208]
["bitfinex","BTCUSD",1744616014828,0.14656,84424.0,84423.0,0.19373894]
["bitfinex","BTCUSD",1744616015026,0.011843,84436.0,84431.0,0.189501]
["bitfinex","BTCUSD",1744616015225,0.201346,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616015629,0.14656,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616016150,0.158404,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616016348,0.011844,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616016640,0.011845,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744616016844,0.012844,84424.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744616017048,0.001,84424.0,84423.0,0.189521]
["bitfinex","BTCUSD",1744616017230,0.011844,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744616017380,0.14656,84429.0,84424.0,0.201361]
["bitfinex","BTCUSD",1744616017581,0.002,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616017903,0.011844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616018103,0.15161,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616018306,0.15161,84430.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744616018485,5e-05,84430.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744616018688,0.00205,84430.0,84429.0,0.0948]
["bitfinex","BTCUSD",1744616019005,0.00405,84430.0,84429.0,0.0948]
["bitfinex","BTCUSD",1744616019919,0.00205,84430.0,84429.0,0.0948]
["bitfinex","BTCUSD",1744616020490,0.00405,84430.0,84429.0,0.0948]
["bitfinex","BTCUSD",1744616020696,5e-05,84430.0,84429.0,0.0948]
["bitfinex","BTCUSD",1744616021143,5e-05,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616021558,5e-05,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616021730,5e-05,84430.0,84428.0,0.18951]
["bitfinex","BTCUSD",1744616022131,5e-05,84430.0,84429.0,0.00414655]
["bitfinex","BTCUSD",1744616022954,5e-05,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616023174,5e-05,84430.0,84429.0,0.00415276]
["bitfinex","BTCUSD",1744616023540,5e-05,84430.0,84427.0,0.201354]
["bitfinex","BTCUSD",1744616023541,5e-05,84430.0,84428.0,0.00413724]
["bitfinex","BTCUSD",1744616023712,5e-05,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744616023913,5e-05,84430.0,84429.0,0.19365455]
["bitfinex","BTCUSD",1744616037467,1.00005,84430.0,84429.0,0.19365455]
["bitfinex","BTCUSD",1744616038966,1.189556,84430.0,84429.0,0.00414655]
["bitfinex","BTCUSD",1744616039373,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744616039744,0.011844,84424.0,84422.0,0.00409575]
["bitfinex","BTCUSD",1744616039927,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744616040126,0.011844,84424.0,84422.0,0.00409575]
["bitfinex","BTCUSD",1744616040334,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744616040536,0.011844,84424.0,84422.0,0.00409575]
["bitfinex","BTCUSD",1744616040933,1.00005,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744616041347,1.00005,84430.0,84429.0,0.19362238]
["bitfinex","BTCUSD",1744616043552,1.00205,84430.0,84429.0,0.19362238]
["bitfinex","BTCUSD",1744616043785,1.00005,84430.0,84429.0,0.19362238]
["bitfinex","BTCUSD",1744616044148,1.00005,84430.0,84429.0,0.33000477]
["bitfinex","BTCUSD",1744616044744,1.00005,84430.0,84429.0,0.33740416]
["bitfinex","BTCUSD",1744616045795,1.00005,84430.0,84429.0,0.33000477]
["bitfinex","BTCUSD",1744616046319,1.00005,84430.0,84429.0,0.31546392]
["bitfinex","BTCUSD",1744616046553,1.00005,84430.0,84429.0,0.19462238]
["bitfinex","BTCUSD",1744616050149,1.00005,84430.0,84429.0,0.20202218]
["bitfinex","BTCUSD",1744616050558,1.00005,84430.0,84429.0,0.19462238]
["bitfinex","BTCUSD",1744616052429,1.00005,84430.0,84429.0,0.23972238]
["bitfinex","BTCUSD",1744616052840,1.00005,84430.0,84429.0,0.20202202]
["bitfinex","BTCUSD",1744616053858,1.00005,84430.0,84429.0,0.19462238]
["bitfinex","BTCUSD",1744616054662,1.00005,84430.0,84429.0,0.20202234]
["bitfinex","BTCUSD",1744616055695,1.00005,84430.0,84429.0,0.20119161]
["bitfinex","BTCUSD",1744616057443,1.00005,84430.0,84429.0,0.336574]
["bitfinex","BTCUSD",1744616057576,1.00005,84430.0,84429.0,0.428174]
["bitfinex","BTCUSD",1744616060286,1.00005,84430.0,84429.0,0.408174]
["bitfinex","BTCUSD",1744616060487,1.00005,84430.0,84429.0,0.18468458]
["bitfinex","BTCUSD",1744616061460,1.00005,84430.0,84429.0,0.17728462]
["bitfinex","BTCUSD",1744616062606,1.00005,84430.0,84429.0,0.18468444]
["bitfinex","BTCUSD",1744616065816,1.00005,84430.0,84429.0,0.17728462]
["bitfinex","BTCUSD",1744616066993,1.00005,84430.0,84429.0,0.18468424]
["bitfinex","BTCUSD",1744616067381,1.00005,84430.0,84429.0,0.17728462]
["bitfinex","BTCUSD",1744616071052,1.00005,84430.0,84429.0,0.19300097]
["bitfinex","BTCUSD",1744616077547,1.00005,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616081683,1.0001,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616082803,1.00015,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616083162,1.0002,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616083585,1.00025,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616083786,1.0003,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616084104,1.0004,84430.0,84429.0,0.20040108]
["bitfinex","BTCUSD",1744616091106,1.0004,84430.0,84429.0,0.19300097]
["bitfinex","BTCUSD",1744616097571,1.1016243,84430.0,84429.0,0.00349297]
["bitfinex","BTCUSD",1744616097773,1.0004,84430.0,84429.0,0.00349297]
["bitfinex","BTCUSD",1744616097951,0.011844,84424.0,84417.0,0.201378]
["bitfinex","BTCUSD",1744616098351,0.158204,84427.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744616098352,0.011844,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744616098512,0.011844,84424.0,84419.0,0.201375]
["bitfinex","BTCUSD",1744616098720,0.011845,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744616098919,0.011845,84423.0,84421.0,0.00352372]
["bitfinex","BTCUSD",1744616099128,0.011845,84423.0,84419.0,0.201375]
["bitfinex","BTCUSD",1744616099129,0.011845,84420.0,84417.0,0.002]
["bitfinex","BTCUSD",1744616099345,0.201373,84420.0,84418.0,0.00352682]
["bitfinex","BTCUSD",1744616100238,0.20136,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744616100717,0.14636,84427.0,84424.0,0.201363]
["bitfinex","BTCUSD",1744616101102,1.14676,84430.0,84427.0,0.201354]
["bitfinex","BTCUSD",1744616101444,1.14676,84430.0,84396.0,0.23718]
["bitfinex","BTCUSD",1744616101445,0.201382,84417.0,84396.0,0.23718]
["bitfinex","BTCUSD",1744616101660,0.189539,84415.0,84395.0,0.01212262]
["bitfinex","BTCUSD",1744616101894,0.45674054,84415.0,84395.0,0.01212262]
["bitfinex","BTCUSD",1744616102062,0.79674054,84415.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616102501,0.84304054,84415.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616102942,0.88052111,84415.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616103151,1.29336525,84415.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616103560,1.34016525,84415.0,84414.0,0.0018434]
["bitfinex","BTCUSD",1744616103776,1.34016525,84415.0,84414.0,0.0008434]
["bitfinex","BTCUSD",1744616103984,1.34116525,84415.0,84414.0,0.0008434]
["bitfinex","BTCUSD",1744616104198,0.529546,84412.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616104399,0.86551602,84412.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616105120,0.74478754,84412.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616105577,0.74678754,84412.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616106563,1.15963168,84412.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616106989,1.16163168,84412.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616107262,0.529573,84400.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744616107493,1.30515868,84400.0,84399.0,0.00046838]
["bitfinex","BTCUSD",1744616107700,1.40515868,84400.0,84399.0,3.8e-07]
["bitfinex","BTCUSD",1744616107867,0.441,84390.0,84388.0,3e-07]
["bitfinex","BTCUSD",1744616108038,0.529607,84385.0,84381.0,0.002]
["bitfinex","BTCUSD",1744616108405,0.529607,84385.0,84358.0,0.0004223]
["bitfinex","BTCUSD",1744616108406,0.189665,84359.0,84358.0,0.0004223]
["bitfinex","BTCUSD",1744616108535,0.45690654,84359.0,84358.0,0.00056131]
["bitfinex","BTCUSD",1744616110173,0.45690654,84359.0,84358.0,0.00156131]
["bitfinex","BTCUSD",1744616111478,0.336065,84359.0,84358.0,0.00156131]
["bitfinex","BTCUSD",1744616112103,0.45690654,84359.0,84358.0,0.00156131]
["bitfinex","BTCUSD",1744616113732,0.57763502,84359.0,84358.0,0.00156131]
["bitfinex","BTCUSD",1744616114112,1.20975068,84359.0,84358.0,0.00156131]
["bitfinex","BTCUSD",1744616114347,1.25505068,84359.0,84358.0,0.00156131]
["bitfinex","BTCUSD",1744616114746,1.25505068,84359.0,84358.0,0.00058177]
["bitfinex","BTCUSD",1744616116793,1.25505068,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616116996,0.529681,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616117198,0.65052254,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616117600,0.79688254,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616117823,1.20972668,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616118408,1.06336668,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616118608,1.20972668,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616119531,1.06336668,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616119739,0.41484414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616119914,0.56120414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616120117,0.56120414,84352.0,84351.0,0.00600766]
["bitfinex","BTCUSD",1744616120477,0.56420414,84352.0,84351.0,0.00603565]
["bitfinex","BTCUSD",1744616120680,0.56220414,84352.0,84351.0,0.00603565]
["bitfinex","BTCUSD",1744616121034,0.56120414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616121417,0.56320414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616122049,0.56120414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616122390,0.56220414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616122595,0.56020414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616122836,0.41284414,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744616123045,0.001,84352.0,84351.0,0.191681]
["bitfinex","BTCUSD",1744616123251,0.002,84352.0,84351.0,0.238483]
["bitfinex","BTCUSD",1744616123570,0.001,84352.0,84351.0,0.24238806]
["bitfinex","BTCUSD",1744616123774,1.21984,84358.0,84357.0,0.18967]
["bitfinex","BTCUSD",1744616123984,1.21984,84358.0,84357.0,0.19362792]
["bitfinex","BTCUSD",1744616125474,1.21984,84358.0,84357.0,0.00395792]
["bitfinex","BTCUSD",1744616125815,1.21984,84358.0,84355.0,0.201526]
["bitfinex","BTCUSD",1744616126018,1.21984,84358.0,84356.0,0.19363414]
["bitfinex","BTCUSD",1744616127837,1.21984,84358.0,84356.0,0.00396414]
["bitfinex","BTCUSD",1744616128095,1.21984,84358.0,84356.0,0.19363414]
["bitfinex","BTCUSD",1744616131458,1.21984,84358.0,84356.0,0.1922935]
["bitfinex","BTCUSD",1744616131968,0.18967,84357.0,84356.0,0.0026235]
["bitfinex","BTCUSD",1744616132328,0.011854,84355.0,84352.0,0.01926193]
["bitfinex","BTCUSD",1744616132731,0.011854,84355.0,84353.0,0.00263179]
["bitfinex","BTCUSD",1744616133998,0.011854,84355.0,84353.0,0.00363179]
["bitfinex","BTCUSD",1744616135087,0.011854,84355.0,84354.0,0.0024104]
["bitfinex","BTCUSD",1744616135440,0.011854,84355.0,84353.0,0.001]
["bitfinex","BTCUSD",1744616135646,0.011854,84355.0,84354.0,0.0024104]
["bitfinex","BTCUSD",1744616136150,0.011854,84355.0,84354.0,0.0034104]
["bitfinex","BTCUSD",1744616136351,0.011854,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744616136547,0.011854,84355.0,84354.0,0.00341247]
["bitfinex","BTCUSD",1744616136780,0.011854,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744616137196,0.011854,84355.0,84354.0,0.002]
["bitfinex","BTCUSD",1744616137996,0.011854,84355.0,84354.0,0.00441729]
["bitfinex","BTCUSD",1744616139331,0.011854,84358.0,84354.0,0.01627129]
["bitfinex","BTCUSD",1744616139726,0.011854,84358.0,84354.0,0.013854]
["bitfinex","BTCUSD",1744616140388,0.011854,84358.0,84354.0,0.012854]
["bitfinex","BTCUSD",1744616140812,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744616142098,0.011854,84358.0,84354.0,0.012854]
["bitfinex","BTCUSD",1744616144816,4.619e-05,84359.0,84358.0,0.189667]
["bitfinex","BTCUSD",1744616145069,4.619e-05,84359.0,84358.0,0.287067]
["bitfinex","BTCUSD",1744616146019,4.619e-05,84359.0,84358.0,0.2944728]
["bitfinex","BTCUSD",1744616146636,4.619e-05,84359.0,84358.0,0.2954728]
["bitfinex","BTCUSD",1744616146833,4.619e-05,84359.0,84358.0,0.2964728]
["bitfinex","BTCUSD",1744616147074,4.619e-05,84359.0,84358.0,0.2954728]
["bitfinex","BTCUSD",1744616147478,4.619e-05,84359.0,84358.0,0.41831434]
["bitfinex","BTCUSD",1744616148259,4.619e-05,84359.0,84358.0,0.41731434]
["bitfinex","BTCUSD",1744616148869,4.619e-05,84359.0,84358.0,0.41831434]
["bitfinex","BTCUSD",1744616149658,0.01153288,84375.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744616149856,0.011851,84374.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616151022,0.201486,84373.0,84370.0,0.00013904]
["bitfinex","BTCUSD",1744616152317,0.202486,84373.0,84370.0,0.00013904]
["bitfinex","BTCUSD",1744616152815,0.001,84373.0,84370.0,0.00013904]
["bitfinex","BTCUSD",1744616152994,0.001,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616153411,0.003,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616156560,0.14928,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616157186,0.003,84373.0,84371.0,0.189638]
["bitfinex","BTCUSD",1744616157599,0.003,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616157738,0.014852,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616158241,0.013852,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616158450,0.014852,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616158846,0.002,84373.0,84370.0,0.20162904]
["bitfinex","BTCUSD",1744616159307,0.011852,84373.0,84370.0,0.00013904]
["bitfinex","BTCUSD",1744616159560,0.014852,84373.0,84370.0,0.01199104]
["bitfinex","BTCUSD",1744616159740,0.014852,84373.0,84370.0,0.00013904]
["bitfinex","BTCUSD",1744616159948,0.003,84373.0,84370.0,0.20163104]
["bitfinex","BTCUSD",1744616160127,0.005,84373.0,84370.0,0.20163104]
["bitfinex","BTCUSD",1744616160729,0.006,84373.0,84370.0,0.20163104]
["bitfinex","BTCUSD",1744616161494,0.006,84373.0,84372.0,0.189636]
["bitfinex","BTCUSD",1744616162261,0.011851,84375.0,84372.0,0.189636]
["bitfinex","BTCUSD",1744616162714,0.011851,84375.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744616162715,0.005,84373.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744616163160,0.005,84373.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744616163594,0.002,84373.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744616163927,0.014851,84375.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744616164128,0.013851,84375.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744616164327,0.003,84373.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744616164925,0.004,84373.0,84371.0,0.20149]
["bitfinex","BTCUSD",1744616165329,0.004,84373.0,84372.0,0.0469]
["bitfinex","BTCUSD",1744616165534,0.004,84373.0,84372.0,0.17514655]
["bitfinex","BTCUSD",1744616165734,0.004,84373.0,84372.0,0.24135763]
["bitfinex","BTCUSD",1744616165938,0.004,84373.0,84372.0,0.2389874]
["bitfinex","BTCUSD",1744616166145,0.001,84373.0,84372.0,0.2389874]
["bitfinex","BTCUSD",1744616166471,0.002,84373.0,84372.0,0.2389874]
["bitfinex","BTCUSD",1744616166873,0.001,84373.0,84372.0,0.22444655]
["bitfinex","BTCUSD",1744616167360,1.0,84380.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744616168345,1.0,84380.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744616170061,1.0,84380.0,84378.0,0.191622]
["bitfinex","BTCUSD",1744616171203,1.0,84380.0,84378.0,0.193622]
["bitfinex","BTCUSD",1744616171897,1.0,84380.0,84378.0,0.31446354]
["bitfinex","BTCUSD",1744616174261,1.0,84380.0,84378.0,0.193622]
["bitfinex","BTCUSD",1744616181127,1.0,84380.0,84378.0,0.31446354]
["bitfinex","BTCUSD",1744616181333,1.0,84380.0,84379.0,0.0452]
["bitfinex","BTCUSD",1744616181750,1.0,84380.0,84379.0,0.18798628]
["bitfinex","BTCUSD",1744616182571,1.0,84380.0,84379.0,0.18998628]
["bitfinex","BTCUSD",1744616182971,1.7e-07,84380.0,84379.0,0.58886741]
["bitfinex","BTCUSD",1744616183172,1.7e-07,84380.0,84379.0,0.58986741]
["bitfinex","BTCUSD",1744616183757,1.7e-07,84380.0,84379.0,0.58886741]
["bitfinex","BTCUSD",1744616183982,1.7e-07,84380.0,84379.0,0.59086741]
["bitfinex","BTCUSD",1744616184352,1.7e-07,84380.0,84379.0,0.58886741]
["bitfinex","BTCUSD",1744616184558,1.7e-07,84380.0,84379.0,0.58686741]
["bitfinex","BTCUSD",1744616184759,1.7e-07,84380.0,84379.0,0.58986741]
["bitfinex","BTCUSD",1744616185830,1.7e-07,84380.0,84379.0,0.59386741]
["bitfinex","BTCUSD",1744616185992,1.7e-07,84380.0,84379.0,0.58986741]
["bitfinex","BTCUSD",1744616186547,0.00100017,84380.0,84379.0,0.59186741]
["bitfinex","BTCUSD",1744616186733,0.00100017,84380.0,84379.0,0.58686741]
["bitfinex","BTCUSD",1744616186937,0.00100017,84380.0,84379.0,0.59486741]
["bitfinex","BTCUSD",1744616187531,0.00100017,84380.0,84379.0,0.59186741]
["bitfinex","BTCUSD",1744616187734,0.00100017,84380.0,84379.0,0.59486741]
["bitfinex","BTCUSD",1744616188166,0.00100017,84380.0,84379.0,1.01356741]
["bitfinex","BTCUSD",1744616188505,1.7e-07,84380.0,84379.0,1.01356741]
["bitfinex","BTCUSD",1744616189934,1.7e-07,84380.0,84379.0,1.15968741]
["bitfinex","BTCUSD",1744616193957,1.7e-07,84380.0,84379.0,1.01356741]
["bitfinex","BTCUSD",1744616194130,1.7e-07,84380.0,84379.0,1.15968741]
["bitfinex","BTCUSD",1744616198084,1.7e-07,84380.0,84379.0,1.15228352]
["bitfinex","BTCUSD",1744616199207,1.7e-07,84380.0,84379.0,1.05718352]
["bitfinex","BTCUSD",1744616201878,1.7e-07,84380.0,84379.0,1.10618352]
["bitfinex","BTCUSD",1744616202071,1.7e-07,84380.0,84379.0,1.15598352]
["bitfinex","BTCUSD",1744616203102,1.7e-07,84380.0,84379.0,1.16338586]
["bitfinex","BTCUSD",1744616208754,5.7e-07,84393.0,84392.0,0.59113185]
["bitfinex","BTCUSD",1744616208942,5.7e-07,84393.0,84392.0,0.71937573]
["bitfinex","BTCUSD",1744616209142,5.7e-07,84393.0,84392.0,0.76807573]
["bitfinex","BTCUSD",1744616210029,0.00100057,84393.0,84392.0,0.77407573]
["bitfinex","BTCUSD",1744616210623,0.00100057,84393.0,84392.0,0.67837573]
["bitfinex","BTCUSD",1744616211926,0.00100057,84393.0,84392.0,0.68037573]
["bitfinex","BTCUSD",1744616212832,0.00100057,84393.0,84392.0,0.67297339]
["bitfinex","BTCUSD",1744616214379,0.00100057,84393.0,84392.0,0.68037493]
["bitfinex","BTCUSD",1744616220874,0.00100057,84393.0,84392.0,0.66583408]
["bitfinex","BTCUSD",1744616221072,0.04940057,84393.0,84392.0,0.20499254]
["bitfinex","BTCUSD",1744616221388,0.04940057,84393.0,84392.0,0.01540154]
["bitfinex","BTCUSD",1744616221817,0.09530057,84393.0,84392.0,0.008]
["bitfinex","BTCUSD",1744616222021,0.09530057,84393.0,84392.0,0.006]
["bitfinex","BTCUSD",1744616222236,0.09530057,84393.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744616222237,0.01185,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744616222432,0.189604,84386.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744616222722,0.01185,84386.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744616223344,0.01185,84385.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744616223968,0.01185,84385.0,84380.0,0.203468]
["bitfinex","BTCUSD",1744616223969,0.01185,84383.0,84380.0,0.002]
["bitfinex","BTCUSD",1744616224532,0.046,84381.0,84380.0,0.002]
["bitfinex","BTCUSD",1744616225062,0.011851,84378.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744616225260,0.011851,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744616225486,0.046,84381.0,84378.0,0.201471]
["bitfinex","BTCUSD",1744616225689,0.046,84381.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744616225924,0.057851,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744616226070,0.046,84381.0,84378.0,0.201473]
["bitfinex","BTCUSD",1744616227351,0.0473,84384.0,84383.0,0.189611]
["bitfinex","BTCUSD",1744616227804,0.19254,84386.0,84383.0,0.189611]
["bitfinex","BTCUSD",1744616227805,0.14604,84386.0,84383.0,0.201461]
["bitfinex","BTCUSD",1744616228031,0.41284414,84390.0,84389.0,0.189598]
["bitfinex","BTCUSD",1744616228998,0.0484,84392.0,84391.0,0.189593]
["bitfinex","BTCUSD",1744616230184,5.7e-07,84393.0,84391.0,0.189593]
["bitfinex","BTCUSD",1744616231397,5.7e-07,84393.0,84391.0,0.190593]
["bitfinex","BTCUSD",1744616232057,5.7e-07,84393.0,84391.0,0.191593]
["bitfinex","BTCUSD",1744616232260,5.7e-07,84393.0,84391.0,0.190593]
["bitfinex","BTCUSD",1744616232586,5.7e-07,84393.0,84391.0,0.191593]
["bitfinex","BTCUSD",1744616241679,5.7e-07,84393.0,84392.0,0.12321113]
["bitfinex","BTCUSD",1744616243428,5.7e-07,84393.0,84392.0,0.12084154]
["bitfinex","BTCUSD",1744616244069,5.7e-07,84393.0,84392.0,0.12184154]
["bitfinex","BTCUSD",1744616244864,5.7e-07,84393.0,84392.0,0.12084154]
["bitfinex","BTCUSD",1744616245064,5.7e-07,84393.0,84392.0,0.12184154]
["bitfinex","BTCUSD",1744616245281,5.7e-07,84393.0,84392.0,0.12421118]
["bitfinex","BTCUSD",1744616246094,5.7e-07,84393.0,84392.0,0.12521118]
["bitfinex","BTCUSD",1744616247195,5.7e-07,84393.0,84392.0,0.13975203]
["bitfinex","BTCUSD",1744616247397,5.7e-07,84393.0,84392.0,0.14715491]
["bitfinex","BTCUSD",1744616248309,5.7e-07,84393.0,84392.0,0.14615491]
["bitfinex","BTCUSD",1744616248682,5.7e-07,84393.0,84392.0,0.14915491]
["bitfinex","BTCUSD",1744616248871,5.7e-07,84393.0,84392.0,0.14815491]
["bitfinex","BTCUSD",1744616249071,5.7e-07,84393.0,84392.0,0.14678527]
["bitfinex","BTCUSD",1744616249655,5.7e-07,84393.0,84392.0,0.14578527]
["bitfinex","BTCUSD",1744616249881,5.7e-07,84393.0,84392.0,0.14678527]
["bitfinex","BTCUSD",1744616250075,5.7e-07,84393.0,84392.0,0.14915472]
["bitfinex","BTCUSD",1744616250396,5.7e-07,84393.0,84392.0,0.14678527]
["bitfinex","BTCUSD",1744616251180,5.7e-07,84393.0,84392.0,0.13224442]
["bitfinex","BTCUSD",1744616251379,5.7e-07,84393.0,84392.0,0.01140288]
["bitfinex","BTCUSD",1744616252562,5.7e-07,84393.0,84392.0,0.004]
["bitfinex","BTCUSD",1744616252965,5.7e-07,84393.0,84392.0,0.193591]
["bitfinex","BTCUSD",1744616253166,5.7e-07,84393.0,84392.0,0.004]
["bitfinex","BTCUSD",1744616254954,5.7e-07,84393.0,84392.0,0.01140337]
["bitfinex","BTCUSD",1744616255359,5.7e-07,84393.0,84392.0,0.004]
["bitfinex","BTCUSD",1744616256925,5.7e-07,84393.0,84392.0,0.01140346]
["bitfinex","BTCUSD",1744616258815,5.7e-07,84393.0,84392.0,0.00140346]
["bitfinex","BTCUSD",1744616268319,5.7e-07,84393.0,84392.0,0.122245]
["bitfinex","BTCUSD",1744616268763,5.7e-07,84393.0,84392.0,0.12461457]
["bitfinex","BTCUSD",1744616269183,5.7e-07,84393.0,84392.0,0.18795542]
["bitfinex","BTCUSD",1744616269386,5.7e-07,84393.0,84392.0,0.18558585]
["bitfinex","BTCUSD",1744616269796,5.7e-07,84393.0,84392.0,0.13678585]
["bitfinex","BTCUSD",1744616270139,5.7e-07,84393.0,84392.0,0.122245]
["bitfinex","BTCUSD",1744616284041,5.7e-07,84393.0,84392.0,0.12461461]
["bitfinex","BTCUSD",1744616284515,5.7e-07,84393.0,84392.0,0.122245]
["bitfinex","BTCUSD",1744616286790,5.7e-07,84393.0,84392.0,0.12461452]
["bitfinex","BTCUSD",1744616287406,5.7e-07,84393.0,84392.0,0.122245]
["bitfinex","BTCUSD",1744616287947,5.7e-07,84393.0,84392.0,0.12461452]
["bitfinex","BTCUSD",1744616288343,5.7e-07,84393.0,84392.0,0.122245]
["bitfinex","BTCUSD",1744616289010,5.7e-07,84393.0,84392.0,0.12461452]
["bitfinex","BTCUSD",1744616289607,5.7e-07,84393.0,84392.0,0.122245]
["bitfinex","BTCUSD",1744616289967,5.7e-07,84393.0,84392.0,0.12461452]
["bitfinex","BTCUSD",1744616290382,5.7e-07,84393.0,84392.0,0.13915537]
["bitfinex","BTCUSD",1744616291394,5.7e-07,84393.0,84392.0,0.13678585]
["bitfinex","BTCUSD",1744616292286,5.7e-07,84393.0,84392.0,0.13915533]
["bitfinex","BTCUSD",1744616296516,5.7e-07,84393.0,84392.0,0.99285533]
["bitfinex","BTCUSD",1744616296721,0.0008442,84407.0,84392.0,0.99285533]
["bitfinex","BTCUSD",1744616296722,2e-07,84407.0,84406.0,0.63909985]
["bitfinex","BTCUSD",1744616296928,0.0008442,84414.0,84413.0,0.54408485]
["bitfinex","BTCUSD",1744616296929,2e-07,84414.0,84413.0,0.54408485]
["bitfinex","BTCUSD",1744616297129,2e-07,84414.0,84413.0,1.17862639]
["bitfinex","BTCUSD",1744616297358,0.05606732,84417.0,84416.0,0.54407785]
["bitfinex","BTCUSD",1744616297565,3.2e-07,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744616297777,3.2e-07,84430.0,84429.0,0.54404885]
["bitfinex","BTCUSD",1744616297985,0.07244118,84434.0,84433.0,0.54403985]
["bitfinex","BTCUSD",1744616298190,0.07244118,84434.0,84433.0,0.66488139]
["bitfinex","BTCUSD",1744616298343,0.07250713,84434.0,84433.0,0.66488139]
["bitfinex","BTCUSD",1744616298591,0.07250713,84434.0,84433.0,0.6722798]
["bitfinex","BTCUSD",1744616300333,0.07250713,84434.0,84433.0,0.68408848]
["bitfinex","BTCUSD",1744616300540,0.07250713,84434.0,84433.0,0.68708848]
["bitfinex","BTCUSD",1744616301145,0.07250713,84434.0,84433.0,0.69108848]
["bitfinex","BTCUSD",1744616302165,0.07250713,84434.0,84433.0,0.68369007]
["bitfinex","BTCUSD",1744616302368,0.07250713,84434.0,84433.0,0.6910886]
["bitfinex","BTCUSD",1744616302584,6.595e-05,84434.0,84433.0,0.6910886]
["bitfinex","BTCUSD",1744616303327,9.5e-07,84434.0,84433.0,0.7361886]
["bitfinex","BTCUSD",1744616303574,0.0008448,84443.0,84433.0,0.7361886]
["bitfinex","BTCUSD",1744616303575,9.5e-07,84439.0,84438.0,0.54402885]
["bitfinex","BTCUSD",1744616303775,9.5e-07,84439.0,84438.0,0.67226847]
["bitfinex","BTCUSD",1744616303947,9.5e-07,84439.0,84438.0,1.13716847]
["bitfinex","BTCUSD",1744616305194,9.5e-07,84439.0,84438.0,1.14116847]
["bitfinex","BTCUSD",1744616305796,9.5e-07,84439.0,84438.0,1.14616847]
["bitfinex","BTCUSD",1744616306010,9.5e-07,84439.0,84438.0,1.14116847]
["bitfinex","BTCUSD",1744616306562,9.5e-07,84439.0,84438.0,1.13716847]
["bitfinex","BTCUSD",1744616306712,9.5e-07,84439.0,84438.0,1.14116847]
["bitfinex","BTCUSD",1744616307285,9.5e-07,84439.0,84438.0,1.14616847]
["bitfinex","BTCUSD",1744616309590,9.5e-07,84439.0,84438.0,1.09996847]
["bitfinex","BTCUSD",1744616310669,9.5e-07,84439.0,84438.0,1.08542762]
["bitfinex","BTCUSD",1744616311094,9.5e-07,84439.0,84438.0,1.09996847]
["bitfinex","BTCUSD",1744616311696,9.5e-07,84439.0,84438.0,1.08542762]
["bitfinex","BTCUSD",1744616314178,9.5e-07,84439.0,84438.0,0.74542762]
["bitfinex","BTCUSD",1744616314586,9.5e-07,84439.0,84438.0,0.62458608]
["bitfinex","BTCUSD",1744616314808,9.5e-07,84439.0,84438.0,0.01639808]
["bitfinex","BTCUSD",1744616315043,9.5e-07,84439.0,84438.0,0.004]
["bitfinex","BTCUSD",1744616315490,9.5e-07,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1744616315999,9.5e-07,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744616316216,0.04850095,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1744616316604,0.04850095,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744616316770,0.04850095,84439.0,84437.0,0.189489]
["bitfinex","BTCUSD",1744616316979,0.04950095,84439.0,84437.0,0.189489]
["bitfinex","BTCUSD",1744616317182,0.00100095,84439.0,84437.0,0.189489]
["bitfinex","BTCUSD",1744616317849,9.5e-07,84439.0,84438.0,0.00739876]
["bitfinex","BTCUSD",1744616318046,0.00100095,84439.0,84438.0,0.00739876]
["bitfinex","BTCUSD",1744616320053,0.00100095,84439.0,84438.0,0.00839876]
["bitfinex","BTCUSD",1744616320536,9.5e-07,84439.0,84438.0,0.00839876]
["bitfinex","BTCUSD",1744616320883,9.5e-07,84439.0,84438.0,0.13160873]
["bitfinex","BTCUSD",1744616321198,9.5e-07,84439.0,84438.0,0.14714958]
["bitfinex","BTCUSD",1744616322024,9.5e-07,84439.0,84438.0,0.1302403]
["bitfinex","BTCUSD",1744616322203,9.5e-07,84439.0,84438.0,0.00939876]
["bitfinex","BTCUSD",1744616326274,9.5e-07,84439.0,84438.0,0.1302403]
["bitfinex","BTCUSD",1744616332214,9.5e-07,84439.0,84438.0,0.00939876]
["bitfinex","BTCUSD",1744616334671,9.5e-07,84439.0,84438.0,0.1302403]
["bitfinex","BTCUSD",1744616335369,9.5e-07,84439.0,84438.0,0.00939876]
["bitfinex","BTCUSD",1744616347007,9.5e-07,84439.0,84438.0,0.13260873]
["bitfinex","BTCUSD",1744616348166,9.5e-07,84439.0,84438.0,0.1302403]
["bitfinex","BTCUSD",1744616349072,9.5e-07,84439.0,84438.0,0.00939876]
["bitfinex","BTCUSD",1744616350714,9.5e-07,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744616351079,9.5e-07,84439.0,84438.0,0.191488]
["bitfinex","BTCUSD",1744616353151,9.5e-07,84439.0,84438.0,0.190488]
["bitfinex","BTCUSD",1744616353326,9.5e-07,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616355023,9.5e-07,84439.0,84438.0,0.190488]
["bitfinex","BTCUSD",1744616363347,9.5e-07,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744616366065,0.09510095,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744616366793,0.28458595,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744616366995,0.011843,84438.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744616367537,0.09810095,84439.0,84437.0,0.189489]
["bitfinex","BTCUSD",1744616367740,0.09810095,84439.0,84431.0,0.201344]
["bitfinex","BTCUSD",1744616368159,0.011843,84436.0,84432.0,0.201342]
["bitfinex","BTCUSD",1744616368363,0.011843,84434.0,84427.0,0.18951]
["bitfinex","BTCUSD",1744616368571,0.011843,84434.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616368572,0.011844,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616368767,0.201354,84428.0,84425.0,6.595e-05]
["bitfinex","BTCUSD",1744616369877,0.201354,84428.0,84426.0,0.001]
["bitfinex","BTCUSD",1744616370084,0.011843,84432.0,84426.0,0.001]
["bitfinex","BTCUSD",1744616370286,0.189508,84430.0,84426.0,0.001]
["bitfinex","BTCUSD",1744616370491,0.011844,84429.0,84425.0,0.01190995]
["bitfinex","BTCUSD",1744616370692,0.011844,84429.0,84425.0,0.01290995]
["bitfinex","BTCUSD",1744616370946,0.201354,84428.0,84425.0,0.00106595]
["bitfinex","BTCUSD",1744616371068,0.011844,84428.0,84425.0,0.00106595]
["bitfinex","BTCUSD",1744616371264,0.011844,84428.0,84425.0,0.01290995]
["bitfinex","BTCUSD",1744616371891,0.201355,84428.0,84425.0,0.01290995]
["bitfinex","BTCUSD",1744616372228,0.201355,84428.0,84426.0,0.001]
["bitfinex","BTCUSD",1744616372431,0.011844,84428.0,84426.0,0.001]
["bitfinex","BTCUSD",1744616372635,0.011844,84428.0,84425.0,0.01290995]
["bitfinex","BTCUSD",1744616373502,0.201354,84428.0,84425.0,0.01290995]
["bitfinex","BTCUSD",1744616373993,0.201354,84428.0,84425.0,0.00106595]
["bitfinex","BTCUSD",1744616374472,0.011844,84428.0,84425.0,0.00106595]
["bitfinex","BTCUSD",1744616374971,0.011844,84428.0,84425.0,0.00206595]
["bitfinex","BTCUSD",1744616376329,0.235212,84427.0,84425.0,0.00206595]
["bitfinex","BTCUSD",1744616377981,0.235212,84427.0,84425.0,0.00106595]
["bitfinex","BTCUSD",1744616378160,0.235212,84427.0,84425.0,6.595e-05]
["bitfinex","BTCUSD",1744616378363,0.235212,84427.0,84425.0,0.00106595]
["bitfinex","BTCUSD",1744616378690,0.235212,84427.0,84425.0,0.00206595]
["bitfinex","BTCUSD",1744616379053,0.0484,84426.0,84425.0,0.00206595]
["bitfinex","BTCUSD",1744616379413,0.011847,84407.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616379636,0.0953,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616379920,0.284859,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616382244,0.284909,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616382857,0.285909,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616383026,0.29483458,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616386507,0.37361592,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616387430,0.29483458,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616388698,0.29488458,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616391050,0.189562,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616391418,0.335002,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616392374,0.336002,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616393520,0.41078486,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616393760,0.336002,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616394083,0.86968768,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616395194,0.87068768,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616395394,0.87468768,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616399722,0.75384614,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616400138,0.75372614,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616400482,0.41884414,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616400648,0.006,84405.0,84404.0,0.12126344]
["bitfinex","BTCUSD",1744616400849,0.006,84405.0,84404.0,0.18517358]
["bitfinex","BTCUSD",1744616401063,0.006,84405.0,84404.0,0.18280429]
["bitfinex","BTCUSD",1744616401265,0.006,84405.0,84404.0,0.23240429]
["bitfinex","BTCUSD",1744616401474,0.004,84405.0,84404.0,0.21786344]
["bitfinex","BTCUSD",1744616401663,0.0001,84406.0,84405.0,0.189562]
["bitfinex","BTCUSD",1744616415272,0.0001,84406.0,84405.0,0.37501368]
["bitfinex","BTCUSD",1744616415480,0.0001,84406.0,84405.0,0.37264439]
["bitfinex","BTCUSD",1744616415678,0.0001,84406.0,84405.0,0.35810354]
["bitfinex","BTCUSD",1744616415880,0.0001,84406.0,84405.0,0.0477]
["bitfinex","BTCUSD",1744616416059,0.0001,84406.0,84405.0,0.237262]
["bitfinex","BTCUSD",1744616416470,0.0001,84406.0,84405.0,0.238262]
["bitfinex","BTCUSD",1744616416775,0.0001,84406.0,84405.0,0.239262]
["bitfinex","BTCUSD",1744616417064,0.0001,84406.0,84405.0,0.238262]
["bitfinex","BTCUSD",1744616417235,0.0001,84406.0,84405.0,0.240262]
["bitfinex","BTCUSD",1744616417738,0.0001,84406.0,84405.0,0.0507]
["bitfinex","BTCUSD",1744616417941,0.0001,84406.0,84405.0,0.003]
["bitfinex","BTCUSD",1744616418096,0.0001,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616418464,0.0001,84406.0,84405.0,0.004]
["bitfinex","BTCUSD",1744616418947,0.0001,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616419123,0.0001,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616419328,0.0001,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1744616419702,0.0001,84406.0,84405.0,0.190562]
["bitfinex","BTCUSD",1744616421070,0.0001,84406.0,84405.0,0.237262]
["bitfinex","BTCUSD",1744616422530,0.0001,84406.0,84405.0,0.238262]
["bitfinex","BTCUSD",1744616428341,0.0001,84406.0,84405.0,0.191562]
["bitfinex","BTCUSD",1744616432509,0.0001,84406.0,84405.0,0.19526289]
["bitfinex","BTCUSD",1744616433016,0.0001,84406.0,84405.0,0.191562]
["bitfinex","BTCUSD",1744616440804,0.0001,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616441010,0.189659,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616441406,0.238259,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616441606,0.35910054,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616441809,0.96334468,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744616442018,0.96334468,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1744616442220,0.96334468,84406.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616442368,0.12084154,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616443044,0.12950875,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616443724,0.13350875,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616444846,0.13550875,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616446157,0.54835289,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616448492,0.42751135,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616449193,0.41884414,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616449393,0.006,84405.0,84404.0,0.0004219]
["bitfinex","BTCUSD",1744616449627,0.006,84405.0,84404.0,0.06136275]
["bitfinex","BTCUSD",1744616449912,0.006,84405.0,84404.0,0.23417343]
["bitfinex","BTCUSD",1744616450766,0.004,84405.0,84404.0,0.23417343]
["bitfinex","BTCUSD",1744616450969,0.005,84405.0,84404.0,0.23180429]
["bitfinex","BTCUSD",1744616451374,0.004,84405.0,84404.0,0.23180429]
["bitfinex","BTCUSD",1744616451784,0.0001,84406.0,84405.0,0.20410285]
["bitfinex","BTCUSD",1744616451993,0.0001,84406.0,84405.0,0.32494439]
["bitfinex","BTCUSD",1744616461430,0.0001,84406.0,84405.0,0.66494439]
["bitfinex","BTCUSD",1744616462798,0.0001,84406.0,84405.0,0.66794439]
["bitfinex","BTCUSD",1744616463225,0.0001,84406.0,84405.0,0.66994439]
["bitfinex","BTCUSD",1744616463425,0.0001,84406.0,84405.0,0.71684439]
["bitfinex","BTCUSD",1744616473134,0.0001,84406.0,84405.0,0.71184439]
["bitfinex","BTCUSD",1744616473332,0.0011,84406.0,84405.0,0.72184439]
["bitfinex","BTCUSD",1744616473542,0.00011585,84426.0,84425.0,0.25255785]
["bitfinex","BTCUSD",1744616473780,0.00011585,84426.0,84425.0,0.37339939]
["bitfinex","BTCUSD",1744616474330,0.00011585,84426.0,84425.0,0.38509799]
["bitfinex","BTCUSD",1744616475073,0.00111585,84426.0,84425.0,0.38509799]
["bitfinex","BTCUSD",1744616475973,0.00111585,84426.0,84425.0,0.72509799]
["bitfinex","BTCUSD",1744616476421,8.5e-07,84426.0,84425.0,0.72509799]
["bitfinex","BTCUSD",1744616476669,8.5e-07,84426.0,84425.0,1.14379799]
["bitfinex","BTCUSD",1744616477061,8.5e-07,84426.0,84425.0,1.14579799]
["bitfinex","BTCUSD",1744616477383,8.5e-07,84426.0,84425.0,1.14379799]
["bitfinex","BTCUSD",1744616477819,9.5e-07,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616478046,9.5e-07,84439.0,84438.0,0.32487039]
["bitfinex","BTCUSD",1744616479237,9.5e-07,84439.0,84438.0,0.32587039]
["bitfinex","BTCUSD",1744616480044,9.5e-07,84439.0,84438.0,0.190488]
["bitfinex","BTCUSD",1744616480295,9.5e-07,84439.0,84438.0,0.191488]
["bitfinex","BTCUSD",1744616481093,9.5e-07,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616481238,9.5e-07,84439.0,84438.0,0.190488]
["bitfinex","BTCUSD",1744616481477,9.5e-07,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616482273,0.00200095,84439.0,84438.0,0.190488]
["bitfinex","BTCUSD",1744616482794,0.00200095,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616484836,0.00200095,84439.0,84438.0,0.31032954]
["bitfinex","BTCUSD",1744616486078,0.00200095,84439.0,84438.0,0.32487039]
["bitfinex","BTCUSD",1744616487107,9.5e-07,84439.0,84438.0,0.32487039]
["bitfinex","BTCUSD",1744616488677,9.5e-07,84439.0,84438.0,0.32587039]
["bitfinex","BTCUSD",1744616489516,9.5e-07,84439.0,84438.0,0.32687039]
["bitfinex","BTCUSD",1744616490254,9.5e-07,84439.0,84438.0,0.191488]
["bitfinex","BTCUSD",1744616491879,9.5e-07,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616492082,0.00100095,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616495786,0.00105095,84439.0,84438.0,0.189488]
["bitfinex","BTCUSD",1744616498202,0.00105095,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744616498404,0.00105095,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616499611,5.095e-05,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616499911,0.00105095,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616500749,5.095e-05,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616501071,0.00105095,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616501277,5.095e-05,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616501797,0.00105095,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616508227,0.00105095,84439.0,84436.0,0.201333]
["bitfinex","BTCUSD",1744616508561,0.011843,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616508674,0.011844,84428.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744616508878,0.011844,84428.0,84422.0,0.189522]
["bitfinex","BTCUSD",1744616508879,0.011844,84426.0,84422.0,0.189522]
["bitfinex","BTCUSD",1744616509395,0.011844,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744616510213,0.189505,84431.0,84424.0,0.201361]
["bitfinex","BTCUSD",1744616510404,0.011844,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616510823,0.001,84428.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616511286,0.202355,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744616511712,0.012844,84428.0,84424.0,0.201362]
["bitfinex","BTCUSD",1744616512149,0.011844,84428.0,84424.0,0.201362]
["bitfinex","BTCUSD",1744616512507,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744616513800,0.201354,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744616513931,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744616515380,0.011844,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744616515778,0.012844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616516188,0.001,84429.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616516522,0.011844,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616516729,0.001,84428.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616516925,0.011844,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616517324,0.001,84429.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616517742,0.011844,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616518957,0.012844,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616520758,0.001,84430.0,84427.0,0.201354]
["bitfinex","BTCUSD",1744616521728,0.001,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616522672,0.011843,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744616522900,0.20235,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616523667,0.20135,84430.0,84426.0,0.201358]
["bitfinex","BTCUSD",1744616524421,0.20135,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616524707,0.20235,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616525710,0.20235,84430.0,84426.0,0.015824]
["bitfinex","BTCUSD",1744616528062,0.2024,84430.0,84426.0,0.015824]
["bitfinex","BTCUSD",1744616528699,0.012894,84430.0,84426.0,0.015824]
["bitfinex","BTCUSD",1744616529465,0.00105,84430.0,84426.0,0.015824]
["bitfinex","BTCUSD",1744616529660,0.00105,84430.0,84429.0,0.189508]
["bitfinex","BTCUSD",1744616529885,0.00105,84430.0,84429.0,0.36261811]
["bitfinex","BTCUSD",1744616530085,0.00105,84430.0,84429.0,0.42029039]
["bitfinex","BTCUSD",1744616530468,1e-06,84430.0,84429.0,1.17899039]
["bitfinex","BTCUSD",1744616530675,9.5e-07,84439.0,84438.0,0.63872885]
["bitfinex","BTCUSD",1744616530916,5.5e-07,84444.0,84443.0,0.39984085]
["bitfinex","BTCUSD",1744616531121,5.5e-07,84444.0,84443.0,0.98718239]
["bitfinex","BTCUSD",1744616532667,0.05557873,84457.0,84456.0,0.623347]
["bitfinex","BTCUSD",1744616532951,0.05557873,84457.0,84456.0,0.74418854]
["bitfinex","BTCUSD",1744616532952,0.05604203,84457.0,84456.0,0.74418854]
["bitfinex","BTCUSD",1744616533149,0.0004633,84457.0,84456.0,0.74418854]
["bitfinex","BTCUSD",1744616534150,0.0004633,84457.0,84456.0,0.75872939]
["bitfinex","BTCUSD",1744616534353,0.0004633,84457.0,84456.0,0.623347]
["bitfinex","BTCUSD",1744616534562,0.0004633,84457.0,84456.0,0.625347]
["bitfinex","BTCUSD",1744616535187,0.0004633,84457.0,84456.0,0.63721177]
["bitfinex","BTCUSD",1744616535603,0.0004633,84457.0,84456.0,0.625347]
["bitfinex","BTCUSD",1744616535811,0.0004633,84457.0,84456.0,0.627347]
["bitfinex","BTCUSD",1744616536836,0.0005133,84457.0,84456.0,0.627347]
["bitfinex","BTCUSD",1744616539097,0.0005133,84457.0,84456.0,0.63888516]
["bitfinex","BTCUSD",1744616539700,0.0005133,84457.0,84456.0,0.7597267]
["bitfinex","BTCUSD",1744616540265,0.0005133,84457.0,84456.0,0.77426755]
["bitfinex","BTCUSD",1744616548301,0.1206511,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744616548509,0.12079008,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744616549452,0.12179008,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744616549611,0.12479008,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744616549818,0.011837,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744616550698,0.12479008,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744616550699,0.00413898,84479.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744616550996,0.00013898,84479.0,84478.0,0.31260674]
["bitfinex","BTCUSD",1744616551203,0.00213898,84479.0,84478.0,0.32478039]
["bitfinex","BTCUSD",1744616551543,0.00013898,84479.0,84478.0,0.32478039]
["bitfinex","BTCUSD",1744616552224,0.00013898,84479.0,84478.0,0.66478039]
["bitfinex","BTCUSD",1744616552633,0.00013898,84479.0,84478.0,0.71323039]
["bitfinex","BTCUSD",1744616552782,0.00013898,84479.0,84478.0,0.71423039]
["bitfinex","BTCUSD",1744616553781,0.00013898,84479.0,84478.0,0.71623039]
["bitfinex","BTCUSD",1744616553982,0.00013898,84479.0,84478.0,0.71323039]
["bitfinex","BTCUSD",1744616554184,0.00013898,84479.0,84478.0,0.71423039]
["bitfinex","BTCUSD",1744616554402,0.00013898,84479.0,84478.0,0.71623039]
["bitfinex","BTCUSD",1744616554602,0.00013898,84479.0,84478.0,0.71523039]
["bitfinex","BTCUSD",1744616554928,0.00018898,84479.0,84478.0,0.71523039]
["bitfinex","BTCUSD",1744616555509,0.00018898,84479.0,84478.0,0.71723039]
["bitfinex","BTCUSD",1744616559768,0.00018898,84479.0,84478.0,0.72626374]
["bitfinex","BTCUSD",1744616560374,0.00018898,84479.0,84478.0,0.72426374]
["bitfinex","BTCUSD",1744616560619,0.00018898,84479.0,84478.0,0.72226374]
["bitfinex","BTCUSD",1744616560846,0.00018898,84479.0,84478.0,0.71523039]
["bitfinex","BTCUSD",1744616561016,0.00018898,84479.0,84478.0,0.85987039]
["bitfinex","BTCUSD",1744616561430,0.00018898,84479.0,84478.0,0.86287039]
["bitfinex","BTCUSD",1744616563235,0.00018898,84479.0,84478.0,0.71823039]
["bitfinex","BTCUSD",1744616563456,0.00018898,84479.0,84478.0,0.81437039]
["bitfinex","BTCUSD",1744616563659,0.00018898,84479.0,84478.0,0.65518954]
["bitfinex","BTCUSD",1744616563882,0.00018898,84479.0,84478.0,0.194398]
["bitfinex","BTCUSD",1744616564102,0.00018898,84479.0,84478.0,0.005]
["bitfinex","BTCUSD",1744616564334,0.18958498,84479.0,84478.0,0.005]
["bitfinex","BTCUSD",1744616564509,0.23818498,84479.0,84478.0,0.003]
["bitfinex","BTCUSD",1744616565054,0.40742652,84479.0,84478.0,0.003]
["bitfinex","BTCUSD",1744616565909,1.16027066,84479.0,84478.0,0.003]
["bitfinex","BTCUSD",1744616566105,0.011841,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744616566337,0.011841,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744616566539,0.01184,84457.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744616566696,0.14464,84464.0,84461.0,0.201274]
["bitfinex","BTCUSD",1744616567154,0.011839,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744616567310,0.01197793,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744616567712,0.201281,84459.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744616567962,0.189447,84456.0,84449.0,0.201304]
["bitfinex","BTCUSD",1744616568198,0.01184,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744616569246,0.189432,84463.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744616569464,0.013839,84464.0,84459.0,0.20128]
["bitfinex","BTCUSD",1744616569679,0.011839,84464.0,84459.0,0.20128]
["bitfinex","BTCUSD",1744616569879,0.011839,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744616570074,0.011839,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744616570275,0.189438,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616570501,0.01184,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744616570938,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616572830,0.002,84458.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616573231,0.01184,84457.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744616573563,0.01184,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744616573724,0.01384,84458.0,84454.0,0.201291]
["bitfinex","BTCUSD",1744616573901,0.01384,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744616574112,0.01184,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744616574336,0.001,84457.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744616574646,0.001,84457.0,84455.0,0.201288]
["bitfinex","BTCUSD",1744616575069,0.001,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744616575271,0.001,84457.0,84454.0,0.201292]
["bitfinex","BTCUSD",1744616575630,0.01184,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744616576245,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616576420,0.002,84458.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616576627,0.002,84458.0,84456.0,0.201287]
["bitfinex","BTCUSD",1744616576785,0.201278,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616576981,0.002,84459.0,84456.0,0.201287]
["bitfinex","BTCUSD",1744616577504,0.011839,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616577712,0.201278,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616577908,0.002,84458.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616579066,0.002,84458.0,84456.0,0.201287]
["bitfinex","BTCUSD",1744616579203,0.011839,84460.0,84456.0,0.201287]
["bitfinex","BTCUSD",1744616579396,0.011839,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616579624,0.002,84459.0,84456.0,0.201286]
["bitfinex","BTCUSD",1744616580022,0.00205,84458.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744616580188,0.00205,84458.0,84455.0,0.201288]
["bitfinex","BTCUSD",1744616581025,5e-05,84458.0,84455.0,0.201288]
["bitfinex","BTCUSD",1744616581227,0.00205,84458.0,84455.0,0.201288]
["bitfinex","BTCUSD",1744616581423,0.00205,84458.0,84457.0,0.189445]
["bitfinex","BTCUSD",1744616582415,5e-05,84458.0,84457.0,0.189445]
["bitfinex","BTCUSD",1744616582614,0.01184,84455.0,84440.0,0.0493]
["bitfinex","BTCUSD",1744616582839,0.011841,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744616583057,0.189481,84441.0,84432.0,0.189501]
["bitfinex","BTCUSD",1744616583259,0.189476,84444.0,84437.0,0.201332]
["bitfinex","BTCUSD",1744616583260,0.011842,84444.0,84437.0,0.201332]
["bitfinex","BTCUSD",1744616583480,0.011842,84444.0,84438.0,0.189485]
["bitfinex","BTCUSD",1744616583667,0.011842,84443.0,84439.0,0.0122638]
["bitfinex","BTCUSD",1744616583874,0.201321,84443.0,84439.0,0.0122638]
["bitfinex","BTCUSD",1744616584189,0.011842,84442.0,84439.0,0.0122638]
["bitfinex","BTCUSD",1744616585156,0.001,84444.0,84442.0,0.189478]
["bitfinex","BTCUSD",1744616586336,0.15644,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744616587097,0.01184,84453.0,84448.0,0.201305]
["bitfinex","BTCUSD",1744616587304,0.01184,84453.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744616588913,0.1486,84454.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744616589117,0.003,84454.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744616589319,0.003,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744616589504,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744616589714,0.01584,84453.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744616589926,0.01484,84453.0,84449.0,0.189463]
["bitfinex","BTCUSD",1744616590503,0.01184,84453.0,84449.0,0.189463]
["bitfinex","BTCUSD",1744616590929,0.01284,84453.0,84449.0,0.201304]
["bitfinex","BTCUSD",1744616592075,0.201297,84452.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744616592287,0.011841,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744616593210,0.201297,84452.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744616593424,0.002,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744616593630,0.189473,84445.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744616593805,0.011842,84445.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744616594025,0.189483,84440.0,84432.0,0.201342]
["bitfinex","BTCUSD",1744616594177,0.189483,84440.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744616594374,0.189483,84440.0,84434.0,0.201339]
["bitfinex","BTCUSD",1744616594592,0.189483,84440.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744616595006,0.189483,84440.0,84424.0,0.01153875]
["bitfinex","BTCUSD",1744616595211,0.189483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616595414,0.238183,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616596466,0.189481,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616596634,0.011842,84442.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616596826,0.189483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616597075,0.001,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616597481,0.189483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616597687,0.190483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616598252,0.001,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616599679,0.189483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616599901,0.190483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616600096,0.189483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616600435,0.001,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616601217,0.011842,84442.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616601619,0.001,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616601938,0.190481,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616603039,0.189481,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616603181,0.001,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616603990,0.189483,84441.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616604446,0.001,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616605364,0.190483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616605805,0.189483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616606838,0.190483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616608363,0.189483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616609061,0.190483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616609445,0.192483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616611475,0.241983,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616612983,0.240983,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616613235,0.242983,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616613366,0.240983,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616613572,0.244983,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616614401,0.006,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616618749,0.195483,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616625285,0.77649254,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616625483,0.74752454,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616626016,1.26036868,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616626496,1.25636868,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616626698,1.26036868,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616626874,1.39563801,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616627078,1.39163801,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616627244,1.27890953,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616627441,1.27690953,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616627875,1.28090953,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616633078,1.26636868,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616637665,1.16636868,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616644569,1.07516868,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616644801,2.29444868,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616646328,1.83360714,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616646929,1.64412414,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616647426,1.98012414,84440.0,84439.0,0.0018851]
["bitfinex","BTCUSD",1744616647638,1.97212414,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616647846,1.97512414,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616648431,2.09596568,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616648792,2.10196568,84440.0,84439.0,0.0008851]
["bitfinex","BTCUSD",1744616653963,2.11750653,84440.0,84439.0,1e-07]
["bitfinex","BTCUSD",1744616654134,0.01454085,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616654336,0.69270653,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616655097,1.03270653,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616656323,1.0565203,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616656534,1.0615203,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616657143,1.07019319,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616657517,1.04937942,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616662639,2.26873942,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616668154,2.26573942,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616668555,2.26373942,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616668907,2.26073942,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616669113,2.26473942,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616669413,2.3904679,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616670630,2.3864679,84427.0,84426.0,1e-07]
["bitfinex","BTCUSD",1744616671881,2.3934679,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616674870,2.27273942,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616675450,2.27373942,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616678354,2.27273942,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616683603,2.30583046,84427.0,84426.0,0.0010001]
["bitfinex","BTCUSD",1744616687775,0.1,84421.0,84414.0,7e-07]
["bitfinex","BTCUSD",1744616688090,0.66492139,84415.0,84414.0,6.655e-05]
["bitfinex","BTCUSD",1744616688342,0.69801243,84415.0,84414.0,6.655e-05]
["bitfinex","BTCUSD",1744616688572,0.68347158,84415.0,84414.0,6.655e-05]
["bitfinex","BTCUSD",1744616689046,0.65038054,84415.0,84414.0,0.00106655]
["bitfinex","BTCUSD",1744616689243,0.65038054,84415.0,84414.0,6.655e-05]
["bitfinex","BTCUSD",1744616689463,0.6835273,84415.0,84414.0,6.655e-05]
["bitfinex","BTCUSD",1744616689609,0.6895273,84415.0,84414.0,0.00106655]
["bitfinex","BTCUSD",1744616690372,0.65638054,84415.0,84414.0,0.00106655]
["bitfinex","BTCUSD",1744616690525,0.66038054,84415.0,84414.0,0.00106655]
["bitfinex","BTCUSD",1744616690733,0.66038054,84415.0,84414.0,0.04986655]
["bitfinex","BTCUSD",1744616692385,0.80478054,84415.0,84414.0,0.04986655]
["bitfinex","BTCUSD",1744616692687,1.21762468,84415.0,84414.0,0.04986655]
["bitfinex","BTCUSD",1744616702216,1.21762468,84415.0,84414.0,0.00106655]
["bitfinex","BTCUSD",1744616705995,1.33835316,84415.0,84414.0,0.00106655]
["bitfinex","BTCUSD",1744616706201,1.33835316,84415.0,84410.0,0.0004219]
["bitfinex","BTCUSD",1744616706202,0.34,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616706379,0.49395484,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616707396,0.46384154,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616708129,0.46784154,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616709880,0.52342027,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616710074,0.93626441,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616711399,0.94810714,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616712644,0.89252841,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616716725,1.01325689,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616718102,0.89252841,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616720349,0.75984414,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616720984,0.94939214,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616721388,1.09367214,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616723391,1.21451368,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616732316,1.07023368,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616732623,1.21451368,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616733181,1.09367214,84411.0,84410.0,0.00100045]
["bitfinex","BTCUSD",1744616733381,0.56400414,84411.0,84410.0,0.04600045]
["bitfinex","BTCUSD",1744616733585,0.007,84411.0,84410.0,0.10030251]
["bitfinex","BTCUSD",1744616733803,0.007,84411.0,84410.0,0.10267173]
["bitfinex","BTCUSD",1744616734686,0.007,84411.0,84410.0,0.22114405]
["bitfinex","BTCUSD",1744616734890,0.004,84411.0,84410.0,0.22114405]
["bitfinex","BTCUSD",1744616735089,0.004,84411.0,84410.0,0.10030251]
["bitfinex","BTCUSD",1744616735501,0.0001389,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744616735673,0.0001389,84415.0,84414.0,0.045]
["bitfinex","BTCUSD",1744616736056,0.0001389,84415.0,84414.0,0.09346913]
["bitfinex","BTCUSD",1744616736257,0.05557873,84419.0,84418.0,0.189533]
["bitfinex","BTCUSD",1744616736454,0.05557873,84419.0,84418.0,0.40147454]
["bitfinex","BTCUSD",1744616736662,0.05557873,84419.0,84418.0,0.4088766]
["bitfinex","BTCUSD",1744616737511,0.05557873,84419.0,84418.0,0.4108766]
["bitfinex","BTCUSD",1744616738195,0.05557873,84419.0,84418.0,0.4118766]
["bitfinex","BTCUSD",1744616738406,0.011843,84432.0,84429.0,0.189507]
["bitfinex","BTCUSD",1744616738645,0.011843,84435.0,84429.0,0.189507]
["bitfinex","BTCUSD",1744616738884,0.011843,84434.0,84429.0,0.201351]
["bitfinex","BTCUSD",1744616739106,0.011843,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744616739546,0.201362,84425.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744616739766,0.201372,84421.0,84418.0,0.0921]
["bitfinex","BTCUSD",1744616740090,0.201372,84421.0,84418.0,0.0911]
["bitfinex","BTCUSD",1744616740433,0.011845,84421.0,84418.0,0.0931]
["bitfinex","BTCUSD",1744616740860,0.011845,84421.0,84418.0,0.0911]
["bitfinex","BTCUSD",1744616741058,0.011845,84417.0,84413.0,0.058846]
["bitfinex","BTCUSD",1744616741276,0.011845,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744616741651,0.155965,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744616741874,0.155965,84419.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616741875,0.011846,84413.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616742090,0.72323168,84412.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616743431,0.34,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616743625,0.46084154,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616745019,0.46184154,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616745979,0.341,84411.0,84410.0,4.5e-07]
["bitfinex","BTCUSD",1744616746445,0.001,84411.0,84410.0,0.09550045]
["bitfinex","BTCUSD",1744616747039,0.14412,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744616748072,0.14412,84415.0,84413.0,0.189544]
["bitfinex","BTCUSD",1744616750133,0.14412,84415.0,84413.0,0.190544]
["bitfinex","BTCUSD",1744616750317,0.14412,84427.0,84423.0,0.18952]
["bitfinex","BTCUSD",1744616750533,0.011844,84426.0,84420.0,0.189526]
["bitfinex","BTCUSD",1744616750741,0.011844,84424.0,84420.0,0.189526]
["bitfinex","BTCUSD",1744616751052,0.011845,84423.0,84420.0,0.189526]
["bitfinex","BTCUSD",1744616751254,0.011845,84422.0,84418.0,0.18953]
["bitfinex","BTCUSD",1744616751584,0.011845,84421.0,84418.0,0.18953]
["bitfinex","BTCUSD",1744616751783,0.14412,84427.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616752068,0.011844,84426.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616752926,0.001,84424.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616753123,0.011844,84426.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616753470,0.001,84424.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616753891,0.011844,84426.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616754101,0.002,84424.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616754305,0.003,84424.0,84422.0,0.189523]
["bitfinex","BTCUSD",1744616754509,0.003,84424.0,84423.0,0.0469]
["bitfinex","BTCUSD",1744616754671,0.003,84424.0,84423.0,0.04926877]
["bitfinex","BTCUSD",1744616755095,0.002,84424.0,84423.0,0.17011031]
["bitfinex","BTCUSD",1744616755318,0.002,84424.0,84423.0,0.21631031]
["bitfinex","BTCUSD",1744616755504,0.002,84424.0,84423.0,0.21394154]
["bitfinex","BTCUSD",1744616755785,0.14412,84439.0,84437.0,0.18949]
["bitfinex","BTCUSD",1744616757760,0.189488,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1744616759369,0.189488,84438.0,84429.0,0.20135]
["bitfinex","BTCUSD",1744616759370,0.011843,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744616759750,0.011843,84434.0,84429.0,0.20135]
["bitfinex","BTCUSD",1744616760087,0.011843,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744616760330,0.201336,84436.0,84431.0,0.189503]
["bitfinex","BTCUSD",1744616760537,0.011843,84437.0,84433.0,0.201341]
["bitfinex","BTCUSD",1744616760716,0.001,84434.0,84433.0,0.189498]
["bitfinex","BTCUSD",1744616760921,0.201342,84433.0,84430.0,0.004]
["bitfinex","BTCUSD",1744616761049,0.189503,84431.0,84430.0,0.004]
["bitfinex","BTCUSD",1744616761463,0.201342,84433.0,84430.0,0.004]
["bitfinex","BTCUSD",1744616762322,0.189503,84431.0,84430.0,0.004]
["bitfinex","BTCUSD",1744616762702,0.011844,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744616763505,0.011844,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744616763670,0.001,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744616763876,0.011843,84432.0,84430.0,0.002]
["bitfinex","BTCUSD",1744616764078,0.201342,84433.0,84430.0,0.002]
["bitfinex","BTCUSD",1744616764285,0.42468614,84441.0,84436.0,0.201335]
["bitfinex","BTCUSD",1744616764481,0.155962,84439.0,84434.0,0.201338]
["bitfinex","BTCUSD",1744616764728,0.001,84431.0,84430.0,0.004]
["bitfinex","BTCUSD",1744616766113,0.011843,84434.0,84430.0,0.20135]
["bitfinex","BTCUSD",1744616766230,0.001,84433.0,84430.0,0.20735]
["bitfinex","BTCUSD",1744616766654,0.011843,84437.0,84430.0,0.20735]
["bitfinex","BTCUSD",1744616766655,0.155962,84439.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744616766857,0.011843,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744616767067,0.155962,84439.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744616767267,0.14412,84439.0,84437.0,0.189488]
["bitfinex","BTCUSD",1744616767678,0.41284414,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744616767860,0.41298312,84441.0,84440.0,0.189483]
["bitfinex","BTCUSD",1744616769711,0.41298312,84441.0,84440.0,0.190483]
["bitfinex","BTCUSD",1744616770096,0.41298312,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616773888,0.74646412,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616779928,1.20730566,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616780151,1.25640566,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616786249,1.37713414,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616786462,1.25640566,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616787380,1.20730566,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616787625,1.08646412,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616787780,0.55998312,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1744616788088,0.55998312,84441.0,84440.0,0.0472]
["bitfinex","BTCUSD",1744616788486,0.55998312,84441.0,84440.0,0.0462]
["bitfinex","BTCUSD",1744616788708,0.41298312,84441.0,84440.0,0.0472]
["bitfinex","BTCUSD",1744616788911,0.41798312,84441.0,84440.0,0.0472]
["bitfinex","BTCUSD",1744616789141,0.41798312,84441.0,84440.0,0.04989964]
["bitfinex","BTCUSD",1744616789341,0.00713898,84441.0,84440.0,0.05729874]
["bitfinex","BTCUSD",1744616789550,0.00213898,84441.0,84440.0,0.05966702]
["bitfinex","BTCUSD",1744616789954,0.00213898,84441.0,84440.0,0.06066702]
["bitfinex","BTCUSD",1744616791226,0.00213898,84441.0,84440.0,0.05829874]
["bitfinex","BTCUSD",1744616792214,0.00013898,84441.0,84440.0,0.05966693]
["bitfinex","BTCUSD",1744616792422,0.00013898,84441.0,84440.0,0.05829874]
["bitfinex","BTCUSD",1744616793234,0.00013898,84441.0,84440.0,0.05089964]
["bitfinex","BTCUSD",1744616794272,0.00013898,84441.0,84440.0,0.053268]
["bitfinex","BTCUSD",1744616794471,0.00013898,84441.0,84440.0,0.060667]
["bitfinex","BTCUSD",1744616794686,0.00013898,84441.0,84440.0,0.05829864]
["bitfinex","BTCUSD",1744616794890,0.00013898,84441.0,84440.0,0.00469964]
["bitfinex","BTCUSD",1744616795744,0.00013898,84441.0,84440.0,0.0463]
["bitfinex","BTCUSD",1744616803776,0.00013898,84441.0,84440.0,0.16714154]
["bitfinex","BTCUSD",1744616803980,0.0008446,84449.0,84441.0,0.0959]
["bitfinex","BTCUSD",1744616804207,0.0008446,84461.0,84457.0,0.189445]
["bitfinex","BTCUSD",1744616804407,0.0008446,84461.0,84457.0,0.63845335]
["bitfinex","BTCUSD",1744616804582,0.00135736,84458.0,84457.0,0.63608585]
["bitfinex","BTCUSD",1744616804780,0.00135736,84458.0,84457.0,0.64348233]
["bitfinex","BTCUSD",1744616804989,0.00135736,84458.0,84457.0,0.65607138]
["bitfinex","BTCUSD",1744616805253,0.00135736,84458.0,84457.0,0.77691292]
["bitfinex","BTCUSD",1744616805542,0.00135736,84458.0,84457.0,0.76237207]
["bitfinex","BTCUSD",1744616806796,0.00235736,84458.0,84457.0,0.76637207]
["bitfinex","BTCUSD",1744616807001,0.00235736,84458.0,84457.0,0.76837207]
["bitfinex","BTCUSD",1744616809633,0.00235736,84458.0,84457.0,0.2065396]
["bitfinex","BTCUSD",1744616810061,0.00235736,84458.0,84457.0,0.20284148]
["bitfinex","BTCUSD",1744616812229,0.00235736,84458.0,84457.0,0.195445]
["bitfinex","BTCUSD",1744616812834,0.00235736,84458.0,84457.0,0.006]
["bitfinex","BTCUSD",1744616814464,0.00235736,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1744616814667,0.00135736,84458.0,84455.0,0.201289]
["bitfinex","BTCUSD",1744616814845,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616816204,0.00135736,84458.0,84457.0,0.002]
["bitfinex","BTCUSD",1744616817834,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616823584,0.19080036,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616823936,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616825044,0.00135736,84458.0,84457.0,0.192445]
["bitfinex","BTCUSD",1744616825283,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616826458,0.19080036,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616827461,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616828700,0.19080036,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616828860,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616829807,0.00135736,84458.0,84457.0,0.192445]
["bitfinex","BTCUSD",1744616830192,0.00135736,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1744616831466,0.00135736,84458.0,84457.0,0.192445]
["bitfinex","BTCUSD",1744616833807,0.00135736,84458.0,84457.0,0.20354143]
["bitfinex","BTCUSD",1744616834752,0.00135736,84458.0,84457.0,0.20590922]
["bitfinex","BTCUSD",1744616834954,0.00135736,84458.0,84457.0,0.20354143]
["bitfinex","BTCUSD",1744616835430,0.00135736,84458.0,84457.0,0.32438297]
["bitfinex","BTCUSD",1744616836823,0.00135736,84458.0,84457.0,0.37068297]
["bitfinex","BTCUSD",1744616837116,0.00235736,84458.0,84457.0,0.71668297]
["bitfinex","BTCUSD",1744616837326,0.00235736,84458.0,84457.0,0.76388297]
["bitfinex","BTCUSD",1744616838298,0.00235736,84458.0,84457.0,0.77642382]
["bitfinex","BTCUSD",1744616838555,0.00135736,84458.0,84457.0,0.77242382]
["bitfinex","BTCUSD",1744616838762,0.00235736,84458.0,84457.0,0.78042382]
["bitfinex","BTCUSD",1744616839066,9.6e-07,84461.0,84460.0,0.624038]
["bitfinex","BTCUSD",1744616839183,9.6e-07,84461.0,84460.0,0.74487954]
["bitfinex","BTCUSD",1744616839184,4.724e-05,84461.0,84460.0,0.74487954]
["bitfinex","BTCUSD",1744616839385,4.724e-05,84461.0,84460.0,0.75227716]
["bitfinex","BTCUSD",1744616839605,0.0008442,84465.0,84464.0,0.54396985]
["bitfinex","BTCUSD",1744616839803,0.0008442,84465.0,84464.0,0.7616102]
["bitfinex","BTCUSD",1744616840147,0.0008442,84465.0,84464.0,0.76900782]
["bitfinex","BTCUSD",1744616840372,0.0008442,84465.0,84464.0,0.77784714]
["bitfinex","BTCUSD",1744616841598,8e-07,84466.0,84465.0,0.45194085]
["bitfinex","BTCUSD",1744616841823,8e-07,84466.0,84465.0,0.57278239]
["bitfinex","BTCUSD",1744616842322,0.0028438,84499.0,84474.0,0.529407]
["bitfinex","BTCUSD",1744616842464,0.0028438,84499.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616842663,0.0028438,84499.0,84491.0,0.31627585]
["bitfinex","BTCUSD",1744616842907,0.00098306,84492.0,84491.0,0.32130697]
["bitfinex","BTCUSD",1744616843107,0.00098306,84492.0,84491.0,0.33003177]
["bitfinex","BTCUSD",1744616843649,0.00098306,84492.0,84491.0,0.33403177]
["bitfinex","BTCUSD",1744616843850,0.00098306,84492.0,84491.0,0.21319023]
["bitfinex","BTCUSD",1744616844189,0.00098306,84492.0,84491.0,0.20446543]
["bitfinex","BTCUSD",1744616844977,0.00098306,84492.0,84491.0,0.20046543]
["bitfinex","BTCUSD",1744616845200,0.00098306,84492.0,84491.0,0.20346543]
["bitfinex","BTCUSD",1744616845405,0.00198306,84492.0,84491.0,0.20946543]
["bitfinex","BTCUSD",1744616845602,0.00198306,84492.0,84491.0,0.20646543]
["bitfinex","BTCUSD",1744616846170,0.00198306,84492.0,84491.0,0.21046543]
["bitfinex","BTCUSD",1744616847623,0.00198306,84492.0,84491.0,0.21919321]
["bitfinex","BTCUSD",1744616849469,0.00198306,84492.0,84491.0,0.21046543]
["bitfinex","BTCUSD",1744616850911,0.00198306,84492.0,84491.0,0.20676662]
["bitfinex","BTCUSD",1744616852990,0.00198306,84492.0,84491.0,0.7309157]
["bitfinex","BTCUSD",1744616853175,6e-08,84492.0,84491.0,0.77764595]
["bitfinex","BTCUSD",1744616854270,0.13244386,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744616854478,0.13258269,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744616855373,0.13358269,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744616855618,0.13558269,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744616857430,0.00213883,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744616857630,0.00013883,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744616861793,0.17710023,84528.0,84520.0,0.189303]
["bitfinex","BTCUSD",1744616862145,0.01183,84527.0,84522.0,0.189298]
["bitfinex","BTCUSD",1744616863768,0.01283,84528.0,84524.0,0.189294]
["bitfinex","BTCUSD",1744616863970,0.001,84528.0,84526.0,0.189289]
["bitfinex","BTCUSD",1744616864370,0.002,84529.0,84528.0,0.189286]
["bitfinex","BTCUSD",1744616865383,0.002,84529.0,84528.0,0.19667822]
["bitfinex","BTCUSD",1744616865962,0.005,84529.0,84528.0,0.19667822]
["bitfinex","BTCUSD",1744616866159,0.005,84529.0,84528.0,0.00739222]
["bitfinex","BTCUSD",1744616867116,0.006,84529.0,84528.0,0.00739222]
["bitfinex","BTCUSD",1744616868141,0.01183,84525.0,84522.0,0.00369607]
["bitfinex","BTCUSD",1744616868514,0.01183,84525.0,84523.0,0.00739244]
["bitfinex","BTCUSD",1744616868716,0.01183,84525.0,84524.0,0.00739244]
["bitfinex","BTCUSD",1744616868919,0.201123,84525.0,84524.0,0.00739244]
["bitfinex","BTCUSD",1744616869116,0.201123,84525.0,84517.0,0.01922344]
["bitfinex","BTCUSD",1744616869340,0.011831,84521.0,84517.0,0.01922344]
["bitfinex","BTCUSD",1744616869545,0.176129,84523.0,84518.0,0.01108868]
["bitfinex","BTCUSD",1744616869767,0.189306,84519.0,84518.0,0.01108868]
["bitfinex","BTCUSD",1744616870161,0.189306,84519.0,84518.0,0.00369624]
["bitfinex","BTCUSD",1744616870363,0.011834,84501.0,84498.0,0.00369624]
["bitfinex","BTCUSD",1744616870737,0.189349,84500.0,84499.0,0.00739244]
["bitfinex","BTCUSD",1744616870951,0.011834,84501.0,84499.0,0.00739244]
["bitfinex","BTCUSD",1744616871484,0.011834,84501.0,84498.0,0.00369624]
["bitfinex","BTCUSD",1744616871688,0.011834,84501.0,84498.0,0.002]
["bitfinex","BTCUSD",1744616871967,0.189349,84500.0,84498.0,0.002]
["bitfinex","BTCUSD",1744616872162,0.011834,84498.0,84494.0,0.201196]
["bitfinex","BTCUSD",1744616872446,0.011834,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744616872586,0.011834,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744616872778,0.011834,84499.0,84495.0,0.01922915]
["bitfinex","BTCUSD",1744616873209,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744616873923,0.011834,84500.0,84498.0,0.004]
["bitfinex","BTCUSD",1744616874321,0.011834,84500.0,84496.0,0.201191]
["bitfinex","BTCUSD",1744616874679,0.011834,84500.0,84496.0,0.206191]
["bitfinex","BTCUSD",1744616874875,0.011834,84500.0,84496.0,0.203191]
["bitfinex","BTCUSD",1744616875074,0.011834,84500.0,84496.0,0.201191]
["bitfinex","BTCUSD",1744616875316,0.011834,84500.0,84498.0,0.002]
["bitfinex","BTCUSD",1744616876671,0.011834,84500.0,84496.0,0.204191]
["bitfinex","BTCUSD",1744616876870,0.201167,84507.0,84498.0,0.201186]
["bitfinex","BTCUSD",1744616877060,0.011833,84504.0,84500.0,0.201181]
["bitfinex","BTCUSD",1744616877609,0.011833,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744616880386,0.011833,84503.0,84500.0,0.201183]
["bitfinex","BTCUSD",1744616880595,0.011833,84504.0,84500.0,0.201183]
["bitfinex","BTCUSD",1744616881708,0.011835,84489.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616881927,0.189365,84493.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744616882131,0.2012,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744616882352,0.011835,84494.0,84487.0,0.201214]
["bitfinex","BTCUSD",1744616882353,0.189351,84499.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744616882602,0.011835,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744616882819,0.201202,84492.0,84487.0,0.201214]
["bitfinex","BTCUSD",1744616883031,0.011835,84492.0,84490.0,0.00013883]
["bitfinex","BTCUSD",1744616884226,0.013835,84492.0,84490.0,0.00013883]
["bitfinex","BTCUSD",1744616884456,0.002,84492.0,84490.0,0.00013883]
["bitfinex","BTCUSD",1744616884880,0.002,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616885459,0.003,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616886392,0.001,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616886623,0.003,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616887519,0.002,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616887757,0.003,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616889585,0.003,84492.0,84490.0,0.00013883]
["bitfinex","BTCUSD",1744616890173,0.003,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616890526,0.011835,84494.0,84490.0,0.01197383]
["bitfinex","BTCUSD",1744616890923,0.003,84492.0,84490.0,0.01197383]
["bitfinex","BTCUSD",1744616891267,0.201197,84494.0,84490.0,0.01197383]
["bitfinex","BTCUSD",1744616891474,0.002,84492.0,84490.0,0.01197383]
["bitfinex","BTCUSD",1744616892850,0.002,84492.0,84491.0,0.189369]
["bitfinex","BTCUSD",1744616893050,0.189334,84507.0,84501.0,0.189346]
["bitfinex","BTCUSD",1744616893051,0.41284414,84503.0,84501.0,0.189346]
["bitfinex","BTCUSD",1744616893227,0.42467714,84503.0,84499.0,0.201184]
["bitfinex","BTCUSD",1744616893433,0.011834,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744616893646,0.42467714,84503.0,84499.0,0.201184]
["bitfinex","BTCUSD",1744616894053,0.011834,84502.0,84497.0,0.201189]
["bitfinex","BTCUSD",1744616894455,0.011834,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744616894685,0.20118,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744616894889,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744616895099,0.011834,84500.0,84495.0,0.189359]
["bitfinex","BTCUSD",1744616895100,0.011834,84500.0,84495.0,0.201194]
["bitfinex","BTCUSD",1744616895299,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744616895499,0.011834,84499.0,84495.0,0.201194]
["bitfinex","BTCUSD",1744616897565,0.013834,84499.0,84495.0,0.201194]
["bitfinex","BTCUSD",1744616897972,0.014834,84499.0,84495.0,0.201194]
["bitfinex","BTCUSD",1744616898587,0.003,84499.0,84496.0,0.189355]
["bitfinex","BTCUSD",1744616898953,0.003,84499.0,84496.0,0.201189]
["bitfinex","BTCUSD",1744616899271,0.001,84499.0,84496.0,0.201189]
["bitfinex","BTCUSD",1744616899720,0.003,84499.0,84496.0,0.201189]
["bitfinex","BTCUSD",1744616900481,0.002,84499.0,84496.0,0.201189]
["bitfinex","BTCUSD",1744616900676,0.003,84499.0,84496.0,0.201189]
["bitfinex","BTCUSD",1744616901934,0.014834,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744616902112,0.011834,84498.0,84495.0,0.201195]
["bitfinex","BTCUSD",1744616903225,0.013834,84498.0,84495.0,0.201195]
["bitfinex","BTCUSD",1744616904486,0.013834,84498.0,84493.0,0.189364]
["bitfinex","BTCUSD",1744616904680,0.013834,84498.0,84487.0,0.0495]
["bitfinex","BTCUSD",1744616904681,0.189369,84491.0,84483.0,0.201221]
["bitfinex","BTCUSD",1744616904822,0.2012,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744616905030,0.011835,84493.0,84489.0,0.201207]
["bitfinex","BTCUSD",1744616905229,0.011835,84493.0,84485.0,0.201218]
["bitfinex","BTCUSD",1744616905431,0.011835,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744616906142,0.011835,84493.0,84485.0,0.201218]
["bitfinex","BTCUSD",1744616906143,0.011835,84493.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744616906752,0.189367,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744616906959,0.189367,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744616907156,0.189367,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744616907358,0.189367,84492.0,84479.0,0.058537]
["bitfinex","BTCUSD",1744616907571,0.189367,84492.0,84487.0,0.00739488]
["bitfinex","BTCUSD",1744616907981,0.189367,84492.0,84480.0,0.01923188]
["bitfinex","BTCUSD",1744616908502,0.089367,84492.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744616908674,0.089367,84492.0,84479.0,0.0467]
["bitfinex","BTCUSD",1744616908838,0.089367,84492.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744616909048,0.089367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616909300,0.089367,84492.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744616909533,0.091367,84492.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744616909711,0.091367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616910111,0.094367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616910628,0.093367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616911026,0.094367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616911618,0.094367,84492.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744616911819,0.094367,84492.0,84481.0,0.00739554]
["bitfinex","BTCUSD",1744616912543,0.094367,84492.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744616912544,0.094367,84492.0,84480.0,0.01923254]
["bitfinex","BTCUSD",1744616912880,0.094367,84492.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744616913107,0.094367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616914530,0.094367,84492.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744616915398,0.094367,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744616916264,0.094367,84492.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744616917206,0.094367,84492.0,84481.0,0.00739558]
["bitfinex","BTCUSD",1744616917735,0.094367,84492.0,84475.0,0.00739558]
["bitfinex","BTCUSD",1744616918274,0.094367,84492.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744616918676,0.094367,84492.0,84474.0,0.01923258]
["bitfinex","BTCUSD",1744616919285,0.094367,84492.0,84473.0,0.01923358]
["bitfinex","BTCUSD",1744616919478,0.12084154,84491.0,84473.0,0.00739558]
["bitfinex","BTCUSD",1744616919661,0.57998568,84491.0,84473.0,0.00739558]
["bitfinex","BTCUSD",1744616919860,0.57998568,84491.0,84466.0,0.00739558]
["bitfinex","BTCUSD",1744616920075,0.91998568,84491.0,84466.0,0.00739558]
["bitfinex","BTCUSD",1744616920290,0.96768568,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616920724,0.96968568,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616921076,1.00689505,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616921216,1.00289505,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616921427,1.00789505,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616921682,0.97468568,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616922076,0.97268568,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616922584,0.97468568,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616926646,1.03699539,84491.0,84490.0,8.3e-07]
["bitfinex","BTCUSD",1744616926851,0.98822653,84491.0,84490.0,8.3e-07]
["bitfinex","BTCUSD",1744616927370,0.98322653,84491.0,84490.0,8.3e-07]
["bitfinex","BTCUSD",1744616927722,0.99022653,84491.0,84490.0,8.3e-07]
["bitfinex","BTCUSD",1744616928293,0.99322653,84491.0,84490.0,8.3e-07]
["bitfinex","BTCUSD",1744616928698,0.98922653,84491.0,84490.0,8.3e-07]
["bitfinex","BTCUSD",1744616928983,0.98922653,84491.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616928984,0.011838,84468.0,84465.0,0.000843]
["bitfinex","BTCUSD",1744616929135,0.011838,84468.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616930109,0.31026454,84467.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616932189,0.31226454,84467.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616932393,0.31426454,84467.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616932569,0.75284414,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616932766,0.87368568,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616932971,1.03951416,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616933290,1.05405501,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616933605,1.09985501,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616934025,0.98212653,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616935085,0.98312653,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616935287,0.92048568,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616935542,0.91948568,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616935748,0.92548568,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616935919,1.11405501,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616936117,1.11505501,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616937311,0.99432653,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616937932,2.21300653,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616939814,2.21200653,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616940330,2.19746568,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616941598,2.10236568,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616941798,1.79192414,84466.0,84465.0,0.05188186]
["bitfinex","BTCUSD",1744616942128,1.37908,84466.0,84465.0,0.05188186]
["bitfinex","BTCUSD",1744616942469,1.37908,84466.0,84465.0,0.10048186]
["bitfinex","BTCUSD",1744616942470,0.1604,84466.0,84465.0,0.10048186]
["bitfinex","BTCUSD",1744616943007,0.1544,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616943208,0.1574,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616943332,0.1534,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616943953,0.1554,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616944356,0.1534,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616944754,0.1544,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616944927,0.1554,84466.0,84465.0,0.09948186]
["bitfinex","BTCUSD",1744616948807,0.1554,84466.0,84465.0,0.05088186]
["bitfinex","BTCUSD",1744616949001,0.1554,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616949002,0.344825,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616949201,0.46566654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616951276,0.344825,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616952223,0.1554,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616952546,0.1554,84466.0,84465.0,0.04828186]
["bitfinex","BTCUSD",1744616955010,0.1554,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616957682,0.1554,84466.0,84465.0,0.05008186]
["bitfinex","BTCUSD",1744616957851,0.1554,84466.0,84465.0,0.23950886]
["bitfinex","BTCUSD",1744616958762,0.1554,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616960018,0.1554,84466.0,84465.0,0.19040886]
["bitfinex","BTCUSD",1744616961166,0.1554,84466.0,84465.0,0.23980886]
["bitfinex","BTCUSD",1744616962554,0.005,84466.0,84465.0,0.28640886]
["bitfinex","BTCUSD",1744616962750,0.005,84466.0,84465.0,0.41464746]
["bitfinex","BTCUSD",1744616964085,0.011837,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744616965662,0.003,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744616966448,0.003,84477.0,84474.0,0.201242]
["bitfinex","BTCUSD",1744616966693,0.005,84477.0,84475.0,0.236702]
["bitfinex","BTCUSD",1744616966900,0.005,84477.0,84467.0,0.0473]
["bitfinex","BTCUSD",1744616967114,0.005,84477.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616967115,0.189425,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616969568,0.31026654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616969777,0.35526654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616971200,0.35726654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616971492,0.35526654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616971702,0.35826654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616972258,0.35926654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616972665,0.35826654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616973069,0.36026654,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616974021,0.77311068,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616978166,1.29568001,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616979196,1.29068001,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616979335,1.17795153,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616979540,1.17295153,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616979871,1.16995153,84466.0,84465.0,0.00098186]
["bitfinex","BTCUSD",1744616980372,1.17495153,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616980690,1.18363543,84466.0,84465.0,0.00198186]
["bitfinex","BTCUSD",1744616980892,1.19163543,84466.0,84465.0,0.00298186]
["bitfinex","BTCUSD",1744616981328,1.07611068,84466.0,84465.0,0.00298186]
["bitfinex","BTCUSD",1744616982100,1.08506806,84466.0,84465.0,0.00298186]
["bitfinex","BTCUSD",1744616982315,1.09960891,84466.0,84465.0,8.6e-07]
["bitfinex","BTCUSD",1744616982511,0.20397285,84463.0,84462.0,8.6e-07]
["bitfinex","BTCUSD",1744616982673,0.47409439,84463.0,84462.0,8.6e-07]
["bitfinex","BTCUSD",1744616982869,0.88693853,84463.0,84462.0,8.6e-07]
["bitfinex","BTCUSD",1744616983683,0.89093853,84463.0,84462.0,8.6e-07]
["bitfinex","BTCUSD",1744616984762,0.89893853,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616985702,0.88439768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616986039,1.22439768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616986739,1.22039768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616986984,1.22539768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616987364,1.21739768,84463.0,84462.0,8.6e-07]
["bitfinex","BTCUSD",1744616987562,1.21739768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616987772,1.22239768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616988839,1.21739768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744616989043,1.22039768,84463.0,84462.0,0.00100086]
["bitfinex","BTCUSD",1744617007901,0.34,84462.0,84461.0,8.6e-07]
["bitfinex","BTCUSD",1744617008142,0.34,84462.0,84456.0,8.6e-07]
["bitfinex","BTCUSD",1744617008143,0.529445,84457.0,84456.0,8.6e-07]
["bitfinex","BTCUSD",1744617008352,1.15907038,84457.0,84456.0,8.6e-07]
["bitfinex","BTCUSD",1744617008760,0.54399285,84454.0,84453.0,6e-08]
["bitfinex","BTCUSD",1744617008912,0.69803324,84454.0,84453.0,6e-08]
["bitfinex","BTCUSD",1744617009921,0.81876172,84454.0,84453.0,6e-08]
["bitfinex","BTCUSD",1744617010528,0.82476172,84454.0,84453.0,6e-08]
["bitfinex","BTCUSD",1744617010953,0.54401085,84446.0,84445.0,6.6e-07]
["bitfinex","BTCUSD",1744617011183,0.54401085,84446.0,84441.0,0.002]
["bitfinex","BTCUSD",1744617011184,0.54401985,84442.0,84441.0,6.6e-07]
["bitfinex","BTCUSD",1744617011399,0.529508,84429.0,84415.0,0.0004219]
["bitfinex","BTCUSD",1744617011555,2.01602954,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617012308,2.04914586,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617012463,2.01602954,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617014015,2.02302954,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617015045,2.43587368,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617016580,2.44768108,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617016783,2.56840956,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617017196,2.44768108,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617018413,2.44468108,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617018700,2.44868108,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617018916,2.44468108,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617019214,2.44968108,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617029790,2.31503214,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617031336,1.63680414,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617031537,1.78152414,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617031739,1.78352414,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617031940,1.77852414,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617032145,1.78052414,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617032354,1.77852414,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617032554,1.36368,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617032756,1.36668,84429.0,84428.0,0.04916858]
["bitfinex","BTCUSD",1744617038488,1.48752154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617038888,1.82752154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617039636,1.82552154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617040118,1.82952154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617040380,1.82552154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617040606,1.82952154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617041071,1.83252154,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617041507,1.36868,84429.0,84428.0,0.04736858]
["bitfinex","BTCUSD",1744617041713,1.37168,84429.0,84428.0,0.04736858]
["bitfinex","BTCUSD",1744617041891,1.36668,84429.0,84428.0,0.04736858]
["bitfinex","BTCUSD",1744617042034,1.36368,84429.0,84428.0,0.04736858]
["bitfinex","BTCUSD",1744617042234,1.36768,84429.0,84428.0,0.04736858]
["bitfinex","BTCUSD",1744617042434,1.36668,84429.0,84428.0,0.04736858]
["bitfinex","BTCUSD",1744617042853,1.36868,84429.0,84428.0,0.09276858]
["bitfinex","BTCUSD",1744617044285,1.36568,84429.0,84428.0,0.09276858]
["bitfinex","BTCUSD",1744617044511,1.36668,84429.0,84428.0,0.09276858]
["bitfinex","BTCUSD",1744617045237,0.14772,84429.0,84428.0,0.09276858]
["bitfinex","BTCUSD",1744617056778,0.04772,84429.0,84428.0,0.09276858]
["bitfinex","BTCUSD",1744617061829,0.003,84429.0,84428.0,0.09276858]
["bitfinex","BTCUSD",1744617064615,0.003,84429.0,84428.0,0.00046858]
["bitfinex","BTCUSD",1744617070031,0.003,84429.0,84428.0,0.23927858]
["bitfinex","BTCUSD",1744617070276,0.003,84429.0,84428.0,0.04976858]
["bitfinex","BTCUSD",1744617070733,0.003,84429.0,84428.0,0.23927858]
["bitfinex","BTCUSD",1744617071142,0.189491,84437.0,84428.0,0.23927858]
["bitfinex","BTCUSD",1744617071143,0.011843,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744617072336,0.011843,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744617072649,0.00458929,84436.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744617072789,0.011843,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744617073647,0.002,84438.0,84435.0,0.189494]
["bitfinex","BTCUSD",1744617073892,0.157402,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744617074092,0.003,84437.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744617074244,0.003,84437.0,84436.0,0.057043]
["bitfinex","BTCUSD",1744617074874,0.001,84437.0,84436.0,0.057043]
["bitfinex","BTCUSD",1744617075504,0.14556,84439.0,84437.0,0.18949]
["bitfinex","BTCUSD",1744617075703,0.002,84438.0,84437.0,0.18949]
["bitfinex","BTCUSD",1744617076115,0.002,84438.0,84437.0,0.19185836]
["bitfinex","BTCUSD",1744617076315,0.001,84439.0,84437.0,0.19925784]
["bitfinex","BTCUSD",1744617076852,0.001,84439.0,84438.0,0.00739948]
["bitfinex","BTCUSD",1744617077057,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744617077579,0.00662732,84445.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744617078615,0.00962732,84445.0,84443.0,0.012842]
["bitfinex","BTCUSD",1744617078922,0.00962732,84445.0,84444.0,0.234874]
["bitfinex","BTCUSD",1744617079121,0.00962732,84445.0,84444.0,0.281574]
["bitfinex","BTCUSD",1744617079327,0.003,84445.0,84444.0,0.281574]
["bitfinex","BTCUSD",1744617080042,1.21928,84453.0,84451.0,0.189458]
["bitfinex","BTCUSD",1744617080433,0.00662805,84452.0,84451.0,0.189458]
["bitfinex","BTCUSD",1744617081582,0.1463642,84463.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744617081903,0.00759651,84463.0,84462.0,0.237234]
["bitfinex","BTCUSD",1744617082452,0.00759651,84463.0,84462.0,0.0478]
["bitfinex","BTCUSD",1744617082671,0.00759651,84463.0,84462.0,0.237234]
["bitfinex","BTCUSD",1744617082874,0.00588464,84463.0,84462.0,0.237234]
["bitfinex","BTCUSD",1744617083074,0.00788464,84463.0,84462.0,0.237234]
["bitfinex","BTCUSD",1744617083271,0.01288464,84463.0,84462.0,0.238234]
["bitfinex","BTCUSD",1744617083479,0.00788464,84463.0,84462.0,0.237234]
["bitfinex","BTCUSD",1744617083700,0.00130676,84463.0,84462.0,0.36044318]
["bitfinex","BTCUSD",1744617083904,0.00430676,84463.0,84462.0,0.36647277]
["bitfinex","BTCUSD",1744617084077,0.00430676,84463.0,84462.0,0.37017126]
["bitfinex","BTCUSD",1744617084528,0.00730676,84463.0,84462.0,0.37017126]
["bitfinex","BTCUSD",1744617084699,0.00230676,84463.0,84462.0,0.36917126]
["bitfinex","BTCUSD",1744617085733,0.00130676,84463.0,84462.0,0.41157277]
["bitfinex","BTCUSD",1744617086238,0.00130676,84463.0,84462.0,0.42611362]
["bitfinex","BTCUSD",1744617086602,0.00130676,84463.0,84462.0,0.42711362]
["bitfinex","BTCUSD",1744617086816,0.00130676,84463.0,84462.0,0.42611362]
["bitfinex","BTCUSD",1744617087223,0.00230676,84463.0,84462.0,0.43011362]
["bitfinex","BTCUSD",1744617087420,0.00230676,84463.0,84462.0,0.42611362]
["bitfinex","BTCUSD",1744617087647,0.00330676,84463.0,84462.0,0.42611362]
["bitfinex","BTCUSD",1744617087823,0.00430676,84463.0,84462.0,0.43011362]
["bitfinex","BTCUSD",1744617088028,0.00430676,84463.0,84462.0,0.43381163]
["bitfinex","BTCUSD",1744617088426,0.00430676,84463.0,84462.0,0.85251163]
["bitfinex","BTCUSD",1744617093254,0.00430676,84463.0,84462.0,0.84881362]
["bitfinex","BTCUSD",1744617095256,0.00430676,84463.0,84462.0,0.85251156]
["bitfinex","BTCUSD",1744617097101,0.00430676,84463.0,84462.0,0.83797071]
["bitfinex","BTCUSD",1744617098130,0.00430676,84463.0,84462.0,0.83427277]
["bitfinex","BTCUSD",1744617099991,0.00430676,84463.0,84462.0,0.41557277]
["bitfinex","BTCUSD",1744617100618,0.00430676,84463.0,84462.0,0.43011362]
["bitfinex","BTCUSD",1744617101185,0.00430676,84463.0,84462.0,0.43381147]
["bitfinex","BTCUSD",1744617102416,7.6e-07,84463.0,84462.0,0.43481147]
["bitfinex","BTCUSD",1744617106157,7.6e-07,84463.0,84462.0,1.19351147]
["bitfinex","BTCUSD",1744617108729,9.6e-07,84471.0,84470.0,0.54395685]
["bitfinex","BTCUSD",1744617108871,9.6e-07,84471.0,84470.0,1.18199839]
["bitfinex","BTCUSD",1744617109061,9.6e-07,84471.0,84470.0,1.18569624]
["bitfinex","BTCUSD",1744617109258,9.6e-07,84471.0,84470.0,1.19309347]
["bitfinex","BTCUSD",1744617110130,0.00100096,84471.0,84470.0,1.20009347]
["bitfinex","BTCUSD",1744617111568,0.00100096,84471.0,84470.0,1.20509347]
["bitfinex","BTCUSD",1744617112070,0.0008442,84497.0,84496.0,0.189358]
["bitfinex","BTCUSD",1744617112268,0.00098293,84497.0,84496.0,0.189358]
["bitfinex","BTCUSD",1744617113055,0.00098293,84497.0,84496.0,0.19641554]
["bitfinex","BTCUSD",1744617113959,0.00098293,84497.0,84496.0,0.20011339]
["bitfinex","BTCUSD",1744617114079,0.00398293,84497.0,84496.0,0.20011339]
["bitfinex","BTCUSD",1744617114479,0.00398293,84497.0,84496.0,0.01109508]
["bitfinex","BTCUSD",1744617114682,0.04978293,84497.0,84496.0,0.01109508]
["bitfinex","BTCUSD",1744617114888,0.10083944,84497.0,84496.0,0.01109508]
["bitfinex","BTCUSD",1744617115141,0.10083944,84497.0,84496.0,0.00369785]
["bitfinex","BTCUSD",1744617116120,0.189378,84488.0,84486.0,0.00369785]
["bitfinex","BTCUSD",1744617116326,0.059534,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744617116521,0.0477,84496.0,84493.0,0.189364]
["bitfinex","BTCUSD",1744617116701,0.05008293,84497.0,84494.0,0.201195]
["bitfinex","BTCUSD",1744617117042,0.05008293,84497.0,84496.0,0.189358]
["bitfinex","BTCUSD",1744617117244,0.05008293,84497.0,84495.0,0.00739478]
["bitfinex","BTCUSD",1744617117408,0.23943993,84497.0,84496.0,0.00369785]
["bitfinex","BTCUSD",1744617117806,0.23643993,84497.0,84496.0,0.00369785]
["bitfinex","BTCUSD",1744617118428,0.04708293,84497.0,84496.0,0.00369785]
["bitfinex","BTCUSD",1744617118632,0.011834,84496.0,84493.0,0.01109263]
["bitfinex","BTCUSD",1744617118790,0.18936,84495.0,84493.0,0.01109263]
["bitfinex","BTCUSD",1744617118989,0.0474,84494.0,84493.0,0.01109263]
["bitfinex","BTCUSD",1744617119192,0.0474,84494.0,84493.0,0.00369785]
["bitfinex","BTCUSD",1744617119606,0.011835,84492.0,84487.0,0.02292863]
["bitfinex","BTCUSD",1744617119906,0.011835,84491.0,84488.0,0.00739478]
["bitfinex","BTCUSD",1744617120491,0.011835,84491.0,84489.0,0.00739478]
["bitfinex","BTCUSD",1744617120804,0.201204,84491.0,84489.0,0.00739478]
["bitfinex","BTCUSD",1744617120955,0.189375,84489.0,84487.0,0.00939478]
["bitfinex","BTCUSD",1744617121167,0.189375,84489.0,84487.0,0.00739478]
["bitfinex","BTCUSD",1744617121370,0.189375,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744617121934,0.201214,84487.0,84486.0,0.00739478]
["bitfinex","BTCUSD",1744617122512,0.011836,84486.0,84482.0,0.01923078]
["bitfinex","BTCUSD",1744617123681,0.011836,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744617123920,0.011836,84487.0,84483.0,0.20492082]
["bitfinex","BTCUSD",1744617124129,0.011835,84490.0,84485.0,0.189382]
["bitfinex","BTCUSD",1744617124342,0.236763,84494.0,84488.0,0.001]
["bitfinex","BTCUSD",1744617124515,0.05891693,84497.0,84492.0,0.189365]
["bitfinex","BTCUSD",1744617124715,0.011834,84496.0,84492.0,0.2012]
["bitfinex","BTCUSD",1744617125463,0.05891693,84497.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744617125666,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744617126743,0.04708293,84497.0,84494.0,0.201197]
["bitfinex","BTCUSD",1744617127045,0.04708293,84497.0,84493.0,0.201199]
["bitfinex","BTCUSD",1744617127247,0.00098293,84497.0,84495.0,0.189359]
["bitfinex","BTCUSD",1744617127633,0.011835,84494.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744617127861,0.201192,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744617128039,0.00198293,84497.0,84496.0,0.189358]
["bitfinex","BTCUSD",1744617128906,0.00198293,84497.0,84496.0,0.1930553]
["bitfinex","BTCUSD",1744617129110,0.00198293,84497.0,84496.0,0.20044987]
["bitfinex","BTCUSD",1744617129311,0.00098293,84497.0,84496.0,0.20044987]
["bitfinex","BTCUSD",1744617129564,0.00198293,84497.0,84496.0,0.20044987]
["bitfinex","BTCUSD",1744617130066,0.00098293,84497.0,84496.0,0.20044987]
["bitfinex","BTCUSD",1744617130273,0.00198293,84497.0,84496.0,0.20044987]
["bitfinex","BTCUSD",1744617132061,0.00198293,84497.0,84496.0,0.20044998]
["bitfinex","BTCUSD",1744617137696,0.00198293,84497.0,84496.0,0.1930553]
["bitfinex","BTCUSD",1744617138874,0.00198293,84497.0,84496.0,0.20044994]
["bitfinex","BTCUSD",1744617142351,0.00198293,84497.0,84496.0,0.32365816]
["bitfinex","BTCUSD",1744617142554,0.00198293,84497.0,84496.0,0.36799148]
["bitfinex","BTCUSD",1744617142984,0.00198293,84497.0,84496.0,0.42933233]
["bitfinex","BTCUSD",1744617143408,0.00098293,84497.0,84496.0,0.42933233]
["bitfinex","BTCUSD",1744617143712,0.00098293,84497.0,84496.0,0.41679148]
["bitfinex","BTCUSD",1744617144064,0.00098293,84497.0,84496.0,0.4265241]
["bitfinex","BTCUSD",1744617144226,0.00098293,84497.0,84496.0,0.44106495]
["bitfinex","BTCUSD",1744617144432,0.00098293,84497.0,84496.0,0.44006495]
["bitfinex","BTCUSD",1744617144648,0.00098293,84497.0,84496.0,0.44406495]
["bitfinex","BTCUSD",1744617144852,0.00028071,84497.0,84496.0,0.44406495]
["bitfinex","BTCUSD",1744617145682,0.00028071,84497.0,84496.0,0.44206495]
["bitfinex","BTCUSD",1744617145808,0.00128071,84497.0,84496.0,0.44806495]
["bitfinex","BTCUSD",1744617148003,0.00128071,84497.0,84496.0,0.4335241]
["bitfinex","BTCUSD",1744617148147,0.00128071,84497.0,84496.0,0.44806495]
["bitfinex","BTCUSD",1744617148787,0.00128071,84497.0,84496.0,0.78806495]
["bitfinex","BTCUSD",1744617150770,0.00128071,84497.0,84496.0,0.7735241]
["bitfinex","BTCUSD",1744617152620,0.00128071,84497.0,84496.0,0.78806495]
["bitfinex","BTCUSD",1744617163262,0.00128071,84497.0,84496.0,0.6800241]
["bitfinex","BTCUSD",1744617164098,0.00128071,84497.0,84496.0,0.3400241]
["bitfinex","BTCUSD",1744617167525,0.00128071,84497.0,84496.0,0.21044994]
["bitfinex","BTCUSD",1744617168389,0.00128071,84497.0,84496.0,0.33129148]
["bitfinex","BTCUSD",1744617170311,0.00128071,84497.0,84496.0,0.34037859]
["bitfinex","BTCUSD",1744617181898,0.00128071,84497.0,84496.0,0.38957859]
["bitfinex","BTCUSD",1744617183374,0.00128071,84497.0,84496.0,0.40411944]
["bitfinex","BTCUSD",1744617183884,7.1e-07,84497.0,84496.0,0.74411944]
["bitfinex","BTCUSD",1744617187949,7.1e-07,84497.0,84496.0,1.16281944]
["bitfinex","BTCUSD",1744617191485,7.1e-07,84497.0,84496.0,1.17860944]
["bitfinex","BTCUSD",1744617193006,7.1e-07,84497.0,84496.0,1.32632944]
["bitfinex","BTCUSD",1744617198521,7.1e-07,84497.0,84496.0,1.32232944]
["bitfinex","BTCUSD",1744617198722,0.0008442,84505.0,84498.0,0.54389385]
["bitfinex","BTCUSD",1744617198923,0.0008442,84505.0,84498.0,0.67213003]
["bitfinex","BTCUSD",1744617199462,0.0008442,84505.0,84498.0,0.67582733]
["bitfinex","BTCUSD",1744617199710,0.0008442,84505.0,84498.0,1.09452733]
["bitfinex","BTCUSD",1744617200993,0.0008442,84505.0,84498.0,1.09852733]
["bitfinex","BTCUSD",1744617201139,0.0008442,84505.0,84498.0,1.10352733]
["bitfinex","BTCUSD",1744617206074,0.0008442,84505.0,84498.0,1.08898648]
["bitfinex","BTCUSD",1744617209715,0.0008442,84505.0,84498.0,1.10352733]
["bitfinex","BTCUSD",1744617211962,0.0008442,84505.0,84498.0,1.09613269]
["bitfinex","BTCUSD",1744617214224,0.0008442,84505.0,84498.0,1.10352529]
["bitfinex","BTCUSD",1744617214724,0.0008442,84505.0,84498.0,1.19792529]
["bitfinex","BTCUSD",1744617215286,8e-07,84505.0,84504.0,0.52934]
["bitfinex","BTCUSD",1744617215491,8e-07,84505.0,84504.0,0.72101499]
["bitfinex","BTCUSD",1744617215710,8e-07,84505.0,84504.0,0.72471229]
["bitfinex","BTCUSD",1744617216453,8e-07,84505.0,84504.0,0.72371229]
["bitfinex","BTCUSD",1744617216616,8e-07,84505.0,84504.0,0.72031969]
["bitfinex","BTCUSD",1744617216816,8e-07,84505.0,84504.0,0.72262239]
["bitfinex","BTCUSD",1744617217042,8e-07,84505.0,84504.0,0.71862239]
["bitfinex","BTCUSD",1744617217568,8e-07,84505.0,84504.0,0.71962239]
["bitfinex","BTCUSD",1744617217909,8e-07,84505.0,84504.0,0.72362239]
["bitfinex","BTCUSD",1744617220256,8e-07,84505.0,84504.0,1.14232239]
["bitfinex","BTCUSD",1744617221157,8e-07,84505.0,84504.0,1.09442239]
["bitfinex","BTCUSD",1744617222854,8e-07,84505.0,84504.0,1.07988154]
["bitfinex","BTCUSD",1744617223011,8e-07,84505.0,84504.0,0.73988154]
["bitfinex","BTCUSD",1744617223205,8e-07,84505.0,84504.0,0.20034]
["bitfinex","BTCUSD",1744617223807,8e-07,84505.0,84504.0,0.19534]
["bitfinex","BTCUSD",1744617224116,8e-07,84505.0,84504.0,0.19234]
["bitfinex","BTCUSD",1744617224319,8e-07,84505.0,84504.0,0.19534]
["bitfinex","BTCUSD",1744617224665,8e-07,84505.0,84504.0,0.19234]
["bitfinex","BTCUSD",1744617225481,8e-07,84505.0,84504.0,0.18934]
["bitfinex","BTCUSD",1744617225720,8e-07,84505.0,84504.0,0.31454809]
["bitfinex","BTCUSD",1744617225922,8e-07,84505.0,84504.0,0.31418154]
["bitfinex","BTCUSD",1744617227058,0.0456008,84505.0,84504.0,0.19334]
["bitfinex","BTCUSD",1744617228935,0.0456008,84505.0,84504.0,0.18934]
["bitfinex","BTCUSD",1744617229126,0.0456008,84505.0,84504.0,0.19034]
["bitfinex","BTCUSD",1744617229442,8e-07,84505.0,84504.0,0.31218154]
["bitfinex","BTCUSD",1744617230482,8e-07,84505.0,84504.0,0.31587797]
["bitfinex","BTCUSD",1744617232055,8e-07,84505.0,84504.0,0.32327034]
["bitfinex","BTCUSD",1744617233139,8e-07,84505.0,84504.0,0.31587797]
["bitfinex","BTCUSD",1744617234438,8e-07,84505.0,84504.0,0.3232705]
["bitfinex","BTCUSD",1744617237224,8e-07,84505.0,84504.0,0.31587797]
["bitfinex","BTCUSD",1744617249489,8e-07,84505.0,84504.0,0.32327051]
["bitfinex","BTCUSD",1744617249613,8e-07,84505.0,84504.0,0.38561136]
["bitfinex","BTCUSD",1744617250695,8e-07,84505.0,84504.0,0.43321136]
["bitfinex","BTCUSD",1744617251313,8e-07,84505.0,84504.0,0.43221136]
["bitfinex","BTCUSD",1744617251517,8e-07,84505.0,84504.0,0.43421136]
["bitfinex","BTCUSD",1744617251856,8e-07,84505.0,84504.0,1.19191136]
["bitfinex","BTCUSD",1744617251987,8e-07,84505.0,84504.0,1.19491136]
["bitfinex","BTCUSD",1744617252191,8e-07,84505.0,84504.0,1.19191136]
["bitfinex","BTCUSD",1744617252647,8e-07,84505.0,84504.0,1.19391136]
["bitfinex","BTCUSD",1744617252810,8e-07,84505.0,84504.0,1.19691136]
["bitfinex","BTCUSD",1744617253332,8e-07,84505.0,84504.0,1.19291136]
["bitfinex","BTCUSD",1744617253693,8e-07,84505.0,84504.0,1.19691136]
["bitfinex","BTCUSD",1744617254738,8e-07,84505.0,84504.0,1.19391136]
["bitfinex","BTCUSD",1744617255055,8e-07,84505.0,84504.0,1.19691136]
["bitfinex","BTCUSD",1744617256143,0.000845,84514.0,84513.0,0.529319]
["bitfinex","BTCUSD",1744617256351,0.00089127,84514.0,84513.0,0.66470139]
["bitfinex","BTCUSD",1744617256553,0.00089127,84514.0,84513.0,0.67209393]
["bitfinex","BTCUSD",1744617257367,0.00089127,84514.0,84513.0,0.67579036]
["bitfinex","BTCUSD",1744617258349,0.00089127,84514.0,84513.0,0.67779036]
["bitfinex","BTCUSD",1744617258951,0.00089127,84514.0,84513.0,0.66524951]
["bitfinex","BTCUSD",1744617259149,0.00089127,84514.0,84513.0,0.67679282]
["bitfinex","BTCUSD",1744617259775,0.00089127,84514.0,84513.0,0.69133367]
["bitfinex","BTCUSD",1744617270388,2.7e-07,84514.0,84513.0,0.73993367]
["bitfinex","BTCUSD",1744617270524,2.7e-07,84516.0,84515.0,0.54385585]
["bitfinex","BTCUSD",1744617270720,2.7e-07,84516.0,84515.0,0.66839382]
["bitfinex","BTCUSD",1744617271154,2.7e-07,84516.0,84515.0,0.67578636]
["bitfinex","BTCUSD",1744617272117,0.0008442,84523.0,84522.0,0.54383985]
["bitfinex","BTCUSD",1744617272267,0.00089046,84523.0,84522.0,0.66468139]
["bitfinex","BTCUSD",1744617272668,0.00089046,84523.0,84522.0,0.67207393]
["bitfinex","BTCUSD",1744617273494,0.00089046,84523.0,84522.0,0.67577036]
["bitfinex","BTCUSD",1744617273723,0.00089046,84523.0,84522.0,0.67677036]
["bitfinex","BTCUSD",1744617273854,0.00089046,84523.0,84522.0,0.67777036]
["bitfinex","BTCUSD",1744617275965,0.00089046,84523.0,84522.0,1.09647036]
["bitfinex","BTCUSD",1744617278040,0.00089046,84523.0,84522.0,1.10548608]
["bitfinex","BTCUSD",1744617281570,0.00089046,84523.0,84522.0,1.25012608]
["bitfinex","BTCUSD",1744617286816,0.00089046,84523.0,84522.0,1.23558523]
["bitfinex","BTCUSD",1744617293645,0.00089046,84523.0,84522.0,0.81688523]
["bitfinex","BTCUSD",1744617294737,0.00089046,84523.0,84522.0,0.67224523]
["bitfinex","BTCUSD",1744617297196,0.00089046,84523.0,84522.0,0.68678608]
["bitfinex","BTCUSD",1744617302998,0.04251046,84539.0,84538.0,0.189263]
["bitfinex","BTCUSD",1744617303197,0.04240988,84539.0,84538.0,0.189263]
["bitfinex","BTCUSD",1744617303397,0.04240988,84539.0,84538.0,0.20035197]
["bitfinex","BTCUSD",1744617304737,0.04640988,84539.0,84538.0,0.20035197]
["bitfinex","BTCUSD",1744617304881,0.04840988,84539.0,84538.0,0.20035197]
["bitfinex","BTCUSD",1744617308272,0.00604626,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617309105,0.00404626,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617309514,0.00504626,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617309875,0.00104626,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617310335,0.00304626,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617310478,0.00104626,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617311280,4.626e-05,84539.0,84538.0,0.32119351]
["bitfinex","BTCUSD",1744617311912,4.626e-05,84539.0,84538.0,0.32219351]
["bitfinex","BTCUSD",1744617323532,4.626e-05,84539.0,84538.0,0.01208897]
["bitfinex","BTCUSD",1744617324715,0.23440726,84539.0,84538.0,0.01208897]
["bitfinex","BTCUSD",1744617324923,0.23440726,84539.0,84538.0,0.00469643]
["bitfinex","BTCUSD",1744617325570,0.23440726,84539.0,84538.0,0.00369643]
["bitfinex","BTCUSD",1744617325779,0.201097,84537.0,84534.0,0.00369643]
["bitfinex","BTCUSD",1744617326339,0.201096,84537.0,84534.0,0.00369643]
["bitfinex","BTCUSD",1744617326566,0.201096,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744617326852,0.18927,84535.0,84532.0,0.01847863]
["bitfinex","BTCUSD",1744617327052,0.201099,84535.0,84532.0,0.01847863]
["bitfinex","BTCUSD",1744617327890,0.201099,84535.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617327891,0.011829,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617328093,0.201104,84533.0,84528.0,0.201115]
["bitfinex","BTCUSD",1744617328295,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617328663,0.011829,84533.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617328664,0.011829,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617329409,0.201108,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617329781,0.047,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617329990,0.05883,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617330714,0.047,84530.0,84527.0,0.201118]
["bitfinex","BTCUSD",1744617331252,0.047,84530.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744617332885,0.048,84530.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744617334503,0.048,84530.0,84528.0,0.189286]
["bitfinex","BTCUSD",1744617334504,0.001,84530.0,84528.0,0.189286]
["bitfinex","BTCUSD",1744617335304,0.001,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744617335752,0.01187426,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744617336812,4.626e-05,84539.0,84536.0,0.201097]
["bitfinex","BTCUSD",1744617337017,4.626e-05,84539.0,84537.0,0.3124713]
["bitfinex","BTCUSD",1744617337219,0.00304626,84539.0,84537.0,0.31010554]
["bitfinex","BTCUSD",1744617337848,0.00304626,84539.0,84538.0,0.01108552]
["bitfinex","BTCUSD",1744617338101,0.00504626,84539.0,84538.0,0.13192706]
["bitfinex","BTCUSD",1744617338444,0.00204626,84539.0,84538.0,0.13192706]
["bitfinex","BTCUSD",1744617338667,0.00204626,84539.0,84538.0,0.12453671]
["bitfinex","BTCUSD",1744617339249,4.626e-05,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744617339940,0.00104626,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744617353027,0.00104626,84539.0,84536.0,0.201097]
["bitfinex","BTCUSD",1744617353496,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617353639,0.19030826,84539.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617353844,0.19030826,84539.0,84533.0,0.189273]
["bitfinex","BTCUSD",1744617354082,0.189265,84538.0,84532.0,0.189277]
["bitfinex","BTCUSD",1744617354785,0.18930826,84539.0,84532.0,0.189277]
["bitfinex","BTCUSD",1744617355124,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744617355825,0.011829,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744617355998,0.011829,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617356947,0.011829,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744617357654,0.012829,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744617357859,0.012829,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617358555,0.001,84532.0,84529.0,0.201113]
["bitfinex","BTCUSD",1744617359707,0.011829,84533.0,84529.0,0.201113]
["bitfinex","BTCUSD",1744617360083,0.001,84532.0,84529.0,0.201113]
["bitfinex","BTCUSD",1744617360260,0.001,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617360558,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617360767,0.001,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617361329,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744617361618,0.011829,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617361813,0.012829,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617363227,0.011829,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617363378,0.011829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617363717,0.001,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617363919,0.011829,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617364096,0.001,84533.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617364299,0.011829,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617365591,0.011829,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617366277,0.002,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617366495,0.011829,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617366915,0.012829,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744617367122,0.001,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617367479,0.001,84533.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617367682,0.011829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617367883,0.001,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617368287,0.011829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617369595,0.002,84533.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617370446,0.011829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617370846,0.002,84533.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617371493,0.011829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617372949,0.013829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744617373556,0.002,84535.0,84534.0,0.189272]
["bitfinex","BTCUSD",1744617373944,0.002,84535.0,84534.0,0.31247934]
["bitfinex","BTCUSD",1744617374163,0.002,84535.0,84534.0,0.31011354]
["bitfinex","BTCUSD",1744617374743,0.001,84535.0,84534.0,0.31011354]
["bitfinex","BTCUSD",1744617375893,0.41284414,84547.0,84538.0,0.189263]
["bitfinex","BTCUSD",1744617376092,0.41284414,84547.0,84538.0,0.31010454]
["bitfinex","BTCUSD",1744617377208,0.00104626,84539.0,84538.0,0.31010454]
["bitfinex","BTCUSD",1744617381295,0.00104626,84539.0,84538.0,0.35920454]
["bitfinex","BTCUSD",1744617392790,0.00104626,84539.0,84538.0,0.36289955]
["bitfinex","BTCUSD",1744617394220,0.00104626,84539.0,84538.0,0.35920454]
["bitfinex","BTCUSD",1744617394443,0.00104626,84539.0,84538.0,0.36659457]
["bitfinex","BTCUSD",1744617395703,0.00104626,84539.0,84538.0,0.42793542]
["bitfinex","BTCUSD",1744617395905,0.00104626,84539.0,84538.0,0.76793542]
["bitfinex","BTCUSD",1744617396111,4.626e-05,84539.0,84538.0,0.76793542]
["bitfinex","BTCUSD",1744617396409,4.626e-05,84539.0,84538.0,0.76893542]
["bitfinex","BTCUSD",1744617396832,4.626e-05,84539.0,84538.0,0.77262996]
["bitfinex","BTCUSD",1744617397049,4.626e-05,84539.0,84538.0,0.77362996]
["bitfinex","BTCUSD",1744617397392,4.626e-05,84539.0,84538.0,0.77262996]
["bitfinex","BTCUSD",1744617397509,4.626e-05,84539.0,84538.0,0.77662996]
["bitfinex","BTCUSD",1744617398109,4.626e-05,84539.0,84538.0,0.77562996]
["bitfinex","BTCUSD",1744617398425,4.626e-05,84539.0,84538.0,0.77762996]
["bitfinex","BTCUSD",1744617399030,4.626e-05,84539.0,84538.0,1.19432996]
["bitfinex","BTCUSD",1744617399230,4.626e-05,84539.0,84538.0,1.19732996]
["bitfinex","BTCUSD",1744617413521,4.626e-05,84539.0,84538.0,1.10142996]
["bitfinex","BTCUSD",1744617413962,4.626e-05,84539.0,84538.0,1.24582996]
["bitfinex","BTCUSD",1744617415000,4.626e-05,84539.0,84538.0,1.23128911]
["bitfinex","BTCUSD",1744617416067,4.626e-05,84539.0,84538.0,1.08688911]
["bitfinex","BTCUSD",1744617416590,4.626e-05,84539.0,84538.0,1.07949908]
["bitfinex","BTCUSD",1744617419838,4.626e-05,84539.0,84538.0,1.07580454]
["bitfinex","BTCUSD",1744617422626,4.626e-05,84539.0,84538.0,0.65710454]
["bitfinex","BTCUSD",1744617425102,4.626e-05,84539.0,84538.0,0.70650454]
["bitfinex","BTCUSD",1744617428577,4.626e-05,84539.0,84538.0,0.72843476]
["bitfinex","BTCUSD",1744617428754,4.626e-05,84539.0,84538.0,0.73212944]
["bitfinex","BTCUSD",1744617431659,4.626e-05,84539.0,84538.0,0.72474007]
["bitfinex","BTCUSD",1744617432827,4.626e-05,84539.0,84538.0,0.73212927]
["bitfinex","BTCUSD",1744617434444,4.626e-05,84539.0,84538.0,1.29514927]
["bitfinex","BTCUSD",1744617435225,4.626e-05,84539.0,84538.0,1.28776007]
["bitfinex","BTCUSD",1744617438098,0.0015507,84559.0,84545.0,0.201074]
["bitfinex","BTCUSD",1744617438290,0.00201338,84559.0,84558.0,0.189219]
["bitfinex","BTCUSD",1744617438681,0.00871295,84559.0,84558.0,0.19291368]
["bitfinex","BTCUSD",1744617438991,0.00201338,84559.0,84558.0,0.19291368]
["bitfinex","BTCUSD",1744617439190,0.00201338,84559.0,84558.0,0.189219]
["bitfinex","BTCUSD",1744617440283,0.00501338,84559.0,84558.0,0.189219]
["bitfinex","BTCUSD",1744617451732,0.00501338,84559.0,84558.0,0.31006054]
["bitfinex","BTCUSD",1744617452581,0.00401338,84559.0,84558.0,0.31006054]
["bitfinex","BTCUSD",1744617452893,0.00201338,84559.0,84558.0,0.31006054]
["bitfinex","BTCUSD",1744617453313,0.00401338,84559.0,84558.0,0.31006054]
["bitfinex","BTCUSD",1744617454038,0.00201338,84559.0,84558.0,0.31006054]
["bitfinex","BTCUSD",1744617454214,0.00201338,84559.0,84558.0,0.40236054]
["bitfinex","BTCUSD",1744617455810,0.00201338,84559.0,84558.0,0.40336054]
["bitfinex","BTCUSD",1744617456638,0.00201338,84559.0,84558.0,0.40436054]
["bitfinex","BTCUSD",1744617460902,0.00201338,84559.0,84558.0,0.31206054]
["bitfinex","BTCUSD",1744617468130,0.0125912,84561.0,84560.0,0.189214]
["bitfinex","BTCUSD",1744617468277,0.01263744,84561.0,84560.0,0.31005554]
["bitfinex","BTCUSD",1744617469504,0.01263744,84561.0,84560.0,0.31105554]
["bitfinex","BTCUSD",1744617494154,0.01263744,84561.0,84560.0,0.71209639]
["bitfinex","BTCUSD",1744617494363,0.01263744,84561.0,84560.0,0.75869639]
["bitfinex","BTCUSD",1744617494942,0.01263744,84561.0,84560.0,0.75769639]
["bitfinex","BTCUSD",1744617495165,0.01263744,84561.0,84560.0,0.76508334]
["bitfinex","BTCUSD",1744617495549,0.01263744,84561.0,84560.0,0.75769639]
["bitfinex","BTCUSD",1744617496114,0.01263744,84561.0,84560.0,0.75969639]
["bitfinex","BTCUSD",1744617496617,0.01263744,84561.0,84560.0,0.76169639]
["bitfinex","BTCUSD",1744617496736,0.01263744,84561.0,84560.0,0.75969639]
["bitfinex","BTCUSD",1744617496944,0.01263744,84561.0,84560.0,0.76169639]
["bitfinex","BTCUSD",1744617498526,0.01263744,84561.0,84560.0,0.76538975]
["bitfinex","BTCUSD",1744617498723,0.01263744,84561.0,84560.0,1.19147647]
["bitfinex","BTCUSD",1744617502066,4.4e-07,84561.0,84560.0,1.19147647]
["bitfinex","BTCUSD",1744617502450,4.4e-07,84561.0,84560.0,1.33547647]
["bitfinex","BTCUSD",1744617504448,4.4e-07,84561.0,84560.0,1.33647647]
["bitfinex","BTCUSD",1744617504662,4.4e-07,84561.0,84560.0,1.33547647]
["bitfinex","BTCUSD",1744617505596,4.4e-07,84561.0,84560.0,1.33147647]
["bitfinex","BTCUSD",1744617505755,4.4e-07,84561.0,84560.0,1.33447647]
["bitfinex","BTCUSD",1744617505961,4.4e-07,84561.0,84560.0,1.34047647]
["bitfinex","BTCUSD",1744617506168,4.4e-07,84561.0,84560.0,1.33447647]
["bitfinex","BTCUSD",1744617506383,4.4e-07,84561.0,84560.0,1.33747647]
["bitfinex","BTCUSD",1744617506580,4.4e-07,84561.0,84560.0,1.34147647]
["bitfinex","BTCUSD",1744617507270,0.04,84569.0,84560.0,1.34147647]
["bitfinex","BTCUSD",1744617507271,0.03929608,84569.0,84568.0,0.529196]
["bitfinex","BTCUSD",1744617507449,0.03929608,84569.0,84568.0,1.08697175]
["bitfinex","BTCUSD",1744617507653,0.03929608,84569.0,84568.0,1.09435847]
["bitfinex","BTCUSD",1744617509382,0.03929608,84569.0,84568.0,1.10035847]
["bitfinex","BTCUSD",1744617513049,0.03929608,84569.0,84568.0,1.14815847]
["bitfinex","BTCUSD",1744617518880,0.03929608,84569.0,84568.0,1.29199847]
["bitfinex","BTCUSD",1744617519610,0.03929608,84569.0,84568.0,1.22965762]
["bitfinex","BTCUSD",1744617521243,0.03929608,84569.0,84568.0,1.24419847]
["bitfinex","BTCUSD",1744617523081,0.03929608,84569.0,84568.0,1.22965762]
["bitfinex","BTCUSD",1744617525137,0.03929608,84569.0,84568.0,0.66711762]
["bitfinex","BTCUSD",1744617525980,0.03929608,84569.0,84568.0,0.32711762]
["bitfinex","BTCUSD",1744617527288,0.03929608,84569.0,84568.0,0.32411762]
["bitfinex","BTCUSD",1744617528486,0.08499608,84569.0,84568.0,0.32411762]
["bitfinex","BTCUSD",1744617528655,0.08499608,84569.0,84568.0,0.01408008]
["bitfinex","BTCUSD",1744617529341,0.08599608,84569.0,84568.0,0.01108008]
["bitfinex","BTCUSD",1744617529693,0.13159608,84569.0,84568.0,0.01108008]
["bitfinex","BTCUSD",1744617530411,0.13159608,84569.0,84568.0,0.00369336]
["bitfinex","BTCUSD",1744617533527,0.13159608,84569.0,84567.0,0.189198]
["bitfinex","BTCUSD",1744617534549,0.13159608,84569.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744617534745,0.011825,84565.0,84559.0,0.01377662]
["bitfinex","BTCUSD",1744617534946,0.249428,84565.0,84564.0,0.00369405]
["bitfinex","BTCUSD",1744617535501,0.294928,84565.0,84564.0,0.00369405]
["bitfinex","BTCUSD",1744617535702,0.634928,84565.0,84564.0,0.00369405]
["bitfinex","BTCUSD",1744617535924,0.621514,84560.0,84559.0,0.01377662]
["bitfinex","BTCUSD",1744617536146,0.529221,84557.0,84556.0,0.00738852]
["bitfinex","BTCUSD",1744617536363,0.529221,84557.0,84534.0,0.0008444]
["bitfinex","BTCUSD",1744617536364,0.215666,84537.0,84534.0,0.0008444]
["bitfinex","BTCUSD",1744617536563,0.215666,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617536946,0.258766,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617537664,0.39124494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617538435,0.39224494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617538756,0.39124494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617539140,0.39524494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617539664,0.39124494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617540039,0.39824494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617542033,0.39424494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617542250,0.39924494,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617542586,0.81208908,84537.0,84536.0,0.01625268]
["bitfinex","BTCUSD",1744617543034,0.81208908,84537.0,84524.0,0.0008442]
["bitfinex","BTCUSD",1744617543035,0.01183,84528.0,84524.0,0.0008442]
["bitfinex","BTCUSD",1744617543292,0.52929,84526.0,84525.0,0.00089044]
["bitfinex","BTCUSD",1744617543512,0.66467239,84526.0,84525.0,0.00089044]
["bitfinex","BTCUSD",1744617543724,1.19824501,84526.0,84525.0,0.00089044]
["bitfinex","BTCUSD",1744617544145,0.189337,84505.0,84502.0,0.0008444]
["bitfinex","BTCUSD",1744617544365,0.410857,84505.0,84504.0,0.00089066]
["bitfinex","BTCUSD",1744617545694,0.53169854,84505.0,84504.0,0.00089066]
["bitfinex","BTCUSD",1744617545900,0.99842702,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617546199,0.88169854,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617546553,0.91821721,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617546982,1.32706135,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617547381,1.33575912,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617547763,1.29924045,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617547960,1.29924045,84505.0,84504.0,0.00089066]
["bitfinex","BTCUSD",1744617548147,1.29324045,84505.0,84504.0,0.00089066]
["bitfinex","BTCUSD",1744617548348,1.30424045,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617548544,1.30424045,84505.0,84504.0,0.00089066]
["bitfinex","BTCUSD",1744617548951,1.30824045,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617549209,1.31324045,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617551579,1.19239891,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617551951,1.04847891,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617552209,1.30981043,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617554446,1.19235891,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617554676,1.31320045,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617554934,1.23560045,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617555179,1.11475891,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617555412,0.43284414,84505.0,84504.0,0.00189066]
["bitfinex","BTCUSD",1744617555652,0.02,84505.0,84504.0,0.19123066]
["bitfinex","BTCUSD",1744617555891,0.02,84505.0,84504.0,0.3120722]
["bitfinex","BTCUSD",1744617556347,0.14388,84520.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744617556813,0.14388,84520.0,84517.0,0.189309]
["bitfinex","BTCUSD",1744617557575,0.14388,84520.0,84517.0,0.20114]
["bitfinex","BTCUSD",1744617557953,0.14388,84520.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744617558154,0.14488,84520.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744617558989,0.14388,84520.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744617559228,0.14588,84520.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744617559437,0.14688,84520.0,84519.0,0.189306]
["bitfinex","BTCUSD",1744617560881,0.14688,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744617560882,0.158711,84520.0,84516.0,0.189312]
["bitfinex","BTCUSD",1744617561348,0.158711,84520.0,84516.0,0.201144]
["bitfinex","BTCUSD",1744617561571,0.14688,84520.0,84516.0,0.201144]
["bitfinex","BTCUSD",1744617561783,0.157711,84520.0,84516.0,0.201144]
["bitfinex","BTCUSD",1744617561996,0.157711,84520.0,84516.0,0.189312]
["bitfinex","BTCUSD",1744617562219,0.155711,84520.0,84516.0,0.189312]
["bitfinex","BTCUSD",1744617562650,0.14388,84520.0,84516.0,0.201144]
["bitfinex","BTCUSD",1744617563099,0.14388,84520.0,84516.0,0.189312]
["bitfinex","BTCUSD",1744617563337,0.155711,84520.0,84516.0,0.189312]
["bitfinex","BTCUSD",1744617563738,0.14388,84520.0,84518.0,0.189307]
["bitfinex","BTCUSD",1744617564218,0.14388,84520.0,84517.0,0.01552754]
["bitfinex","BTCUSD",1744617564928,0.155709,84531.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744617565159,0.01183,84527.0,84523.0,0.189295]
["bitfinex","BTCUSD",1744617565416,0.01183,84527.0,84525.0,0.00739273]
["bitfinex","BTCUSD",1744617565842,0.01183,84527.0,84526.0,0.00369654]
["bitfinex","BTCUSD",1744617566542,0.201118,84527.0,84526.0,0.00369654]
["bitfinex","BTCUSD",1744617567180,0.202118,84527.0,84526.0,0.00369654]
["bitfinex","BTCUSD",1744617567829,0.204118,84527.0,84526.0,0.00369654]
["bitfinex","BTCUSD",1744617568049,0.01183,84525.0,84521.0,0.201132]
["bitfinex","BTCUSD",1744617568285,0.01183,84525.0,84521.0,0.189301]
["bitfinex","BTCUSD",1744617568732,0.01183,84525.0,84521.0,0.201132]
["bitfinex","BTCUSD",1744617568967,0.01183,84525.0,84521.0,0.189301]
["bitfinex","BTCUSD",1744617569364,0.001,84525.0,84521.0,0.201132]
["bitfinex","BTCUSD",1744617569663,0.002,84525.0,84522.0,0.19299332]
["bitfinex","BTCUSD",1744617569961,0.01383,84525.0,84522.0,0.00369632]
["bitfinex","BTCUSD",1744617570919,0.01383,84525.0,84523.0,0.00369632]
["bitfinex","BTCUSD",1744617571133,0.002,84525.0,84523.0,0.00369632]
["bitfinex","BTCUSD",1744617571398,0.001,84525.0,84523.0,0.00369632]
["bitfinex","BTCUSD",1744617571569,0.01383,84525.0,84521.0,0.1893]
["bitfinex","BTCUSD",1744617571768,0.01283,84525.0,84521.0,0.1893]
["bitfinex","BTCUSD",1744617572165,0.01183,84524.0,84520.0,0.201133]
["bitfinex","BTCUSD",1744617572370,0.01583,84525.0,84520.0,0.189302]
["bitfinex","BTCUSD",1744617572554,0.01183,84525.0,84520.0,0.201133]
["bitfinex","BTCUSD",1744617572753,0.01283,84525.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744617573177,0.001,84525.0,84522.0,0.201128]
["bitfinex","BTCUSD",1744617573375,0.01183,84530.0,84524.0,0.189295]
["bitfinex","BTCUSD",1744617573591,0.01183,84529.0,84524.0,0.189295]
["bitfinex","BTCUSD",1744617573816,0.001,84525.0,84524.0,0.201125]
["bitfinex","BTCUSD",1744617574003,0.001,84525.0,84524.0,0.189295]
["bitfinex","BTCUSD",1744617574627,0.001,84525.0,84524.0,0.19299119]
["bitfinex","BTCUSD",1744617574988,0.002,84525.0,84524.0,0.19299119]
["bitfinex","BTCUSD",1744617575826,0.01183,84530.0,84525.0,0.20112]
["bitfinex","BTCUSD",1744617576822,0.01183,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617576986,0.01283,84530.0,84526.0,0.201118]
["bitfinex","BTCUSD",1744617577166,0.01283,84530.0,84526.0,0.189288]
["bitfinex","BTCUSD",1744617577796,0.01483,84530.0,84526.0,0.201118]
["bitfinex","BTCUSD",1744617578147,0.001,84530.0,84528.0,0.189285]
["bitfinex","BTCUSD",1744617578353,0.01183,84530.0,84526.0,0.201118]
["bitfinex","BTCUSD",1744617578554,0.01383,84530.0,84526.0,0.201118]
["bitfinex","BTCUSD",1744617579264,0.01483,84530.0,84526.0,0.201118]
["bitfinex","BTCUSD",1744617579626,0.01483,84530.0,84526.0,0.189288]
["bitfinex","BTCUSD",1744617579823,0.01483,84530.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744617579824,0.01183,84529.0,84524.0,0.189294]
["bitfinex","BTCUSD",1744617580038,0.01183,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744617580238,0.01183,84527.0,84513.0,0.201151]
["bitfinex","BTCUSD",1744617580239,0.189306,84520.0,84513.0,0.201151]
["bitfinex","BTCUSD",1744617580434,0.01183,84525.0,84519.0,0.20483129]
["bitfinex","BTCUSD",1744617580617,0.01183,84527.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744617580832,0.01183,84526.0,84523.0,0.189295]
["bitfinex","BTCUSD",1744617581042,0.01283,84530.0,84525.0,0.189293]
["bitfinex","BTCUSD",1744617581267,0.001,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617581463,0.01183,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744617581721,0.01283,84529.0,84525.0,0.201123]
["bitfinex","BTCUSD",1744617582021,0.001,84527.0,84526.0,0.189289]
["bitfinex","BTCUSD",1744617582147,0.01183,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744617582493,0.001,84527.0,84525.0,0.19298809]
["bitfinex","BTCUSD",1744617582848,0.01183,84530.0,84525.0,0.20481809]
["bitfinex","BTCUSD",1744617583068,0.01183,84530.0,84527.0,0.189288]
["bitfinex","BTCUSD",1744617583270,0.01283,84530.0,84527.0,0.189288]
["bitfinex","BTCUSD",1744617583467,0.001,84530.0,84529.0,0.189284]
["bitfinex","BTCUSD",1744617583709,0.001,84530.0,84527.0,0.189288]
["bitfinex","BTCUSD",1744617583908,0.001,84530.0,84529.0,0.189284]
["bitfinex","BTCUSD",1744617584321,0.001,84530.0,84529.0,0.19298]
["bitfinex","BTCUSD",1744617584526,0.011829,84532.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617584873,0.001,84530.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617585076,0.003,84530.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617585397,0.011829,84532.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617585596,0.201107,84532.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617585829,0.204107,84532.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617585981,0.189281,84531.0,84529.0,0.003696]
["bitfinex","BTCUSD",1744617586186,0.189281,84531.0,84530.0,0.003696]
["bitfinex","BTCUSD",1744617587379,0.001,84532.0,84530.0,0.052996]
["bitfinex","BTCUSD",1744617587623,0.001,84532.0,84530.0,0.05304226]
["bitfinex","BTCUSD",1744617588303,0.1438,84535.0,84531.0,0.189279]
["bitfinex","BTCUSD",1744617588572,0.011828,84545.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744617588886,1.25084,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744617589128,1.25084,84552.0,84551.0,0.189234]
["bitfinex","BTCUSD",1744617589385,0.14376,84552.0,84551.0,0.189234]
["bitfinex","BTCUSD",1744617589603,0.14376,84552.0,84549.0,0.189239]
["bitfinex","BTCUSD",1744617590025,0.155587,84552.0,84547.0,0.201069]
["bitfinex","BTCUSD",1744617590280,0.011827,84550.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744617591740,0.011827,84551.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744617591969,0.011827,84550.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744617592114,0.014827,84550.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744617592539,0.016827,84550.0,84547.0,0.189242]
["bitfinex","BTCUSD",1744617592918,0.011827,84548.0,84544.0,0.0458]
["bitfinex","BTCUSD",1744617593124,0.011828,84541.0,84537.0,0.0486]
["bitfinex","BTCUSD",1744617593417,0.011828,84544.0,84540.0,0.189258]
["bitfinex","BTCUSD",1744617593418,0.011828,84543.0,84540.0,0.189258]
["bitfinex","BTCUSD",1744617594023,0.011828,84542.0,84538.0,0.201091]
["bitfinex","BTCUSD",1744617594232,0.011828,84543.0,84538.0,0.201091]
["bitfinex","BTCUSD",1744617594442,0.011828,84543.0,84537.0,0.0486]
["bitfinex","BTCUSD",1744617594646,0.011828,84541.0,84537.0,0.237864]
["bitfinex","BTCUSD",1744617594949,0.011828,84542.0,84537.0,0.249693]
["bitfinex","BTCUSD",1744617597615,0.011828,84542.0,84539.0,0.189261]
["bitfinex","BTCUSD",1744617598571,0.011827,84548.0,84541.0,0.201085]
["bitfinex","BTCUSD",1744617598801,0.001,84542.0,84541.0,0.201085]
["bitfinex","BTCUSD",1744617598981,0.002,84542.0,84541.0,0.201085]
["bitfinex","BTCUSD",1744617599637,0.001,84542.0,84541.0,0.201085]
["bitfinex","BTCUSD",1744617599932,0.011827,84546.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744617600133,0.011827,84546.0,84542.0,0.201081]
["bitfinex","BTCUSD",1744617600341,0.0004224,84627.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744617600342,0.22849208,84569.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744617600551,0.53368568,84555.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744617600802,0.53368568,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617600951,0.53368568,84555.0,84552.0,0.0466]
["bitfinex","BTCUSD",1744617601373,0.54551168,84555.0,84552.0,0.0466]
["bitfinex","BTCUSD",1744617601730,0.53368568,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617601935,0.54551168,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617602160,0.54751168,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617602439,0.55051168,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617602639,0.53868568,84555.0,84553.0,0.189228]
["bitfinex","BTCUSD",1744617602882,0.53868568,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617603766,0.55051168,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617604406,0.54551168,84555.0,84552.0,0.23583]
["bitfinex","BTCUSD",1744617604731,0.003,84555.0,84553.0,0.189228]
["bitfinex","BTCUSD",1744617604938,0.011828,84538.0,84533.0,0.00236543]
["bitfinex","BTCUSD",1744617605111,0.011828,84538.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617605112,0.189279,84532.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617605316,0.34,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617605494,0.67118214,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617605692,1.19856713,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617606131,0.80773938,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617606303,0.41284414,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617606482,0.011829,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744617606681,0.011829,84533.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617606920,0.201106,84533.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617607823,0.006,84531.0,84530.0,0.00104626]
["bitfinex","BTCUSD",1744617608030,0.201106,84533.0,84530.0,0.00104626]
["bitfinex","BTCUSD",1744617608031,0.201106,84533.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617608225,0.005,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617608766,0.201106,84533.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617609010,0.001,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617609179,0.002,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617609761,0.001,84531.0,84530.0,4.626e-05]
["bitfinex","BTCUSD",1744617611926,0.002,84531.0,84530.0,0.1208878]
["bitfinex","BTCUSD",1744617612126,0.002,84531.0,84530.0,0.17175352]
["bitfinex","BTCUSD",1744617612340,0.00147462,84531.0,84530.0,0.18629437]
["bitfinex","BTCUSD",1744617612486,0.00147462,84531.0,84530.0,0.5795895]
["bitfinex","BTCUSD",1744617612688,0.0004224,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744617613286,0.0004224,84558.0,84556.0,0.189223]
["bitfinex","BTCUSD",1744617613922,0.011826,84557.0,84550.0,0.201062]
["bitfinex","BTCUSD",1744617614125,0.011826,84557.0,84541.0,0.189256]
["bitfinex","BTCUSD",1744617614126,0.011827,84552.0,84544.0,0.201077]
["bitfinex","BTCUSD",1744617614326,0.011827,84550.0,84546.0,0.189245]
["bitfinex","BTCUSD",1744617614526,0.00046239,84552.0,84549.0,0.189239]
["bitfinex","BTCUSD",1744617614765,0.00046239,84552.0,84549.0,0.201066]
["bitfinex","BTCUSD",1744617615327,0.00046239,84552.0,84549.0,0.32190754]
["bitfinex","BTCUSD",1744617615510,0.00046239,84552.0,84551.0,0.189234]
["bitfinex","BTCUSD",1744617615705,0.00046239,84552.0,84551.0,0.31007554]
["bitfinex","BTCUSD",1744617616127,0.00046239,84552.0,84551.0,0.31377017]
["bitfinex","BTCUSD",1744617617056,0.00046239,84552.0,84551.0,0.36077017]
["bitfinex","BTCUSD",1744617618879,0.00046239,84552.0,84551.0,0.36815894]
["bitfinex","BTCUSD",1744617619877,0.00046239,84552.0,84551.0,0.38269979]
["bitfinex","BTCUSD",1744617620015,0.00046239,84552.0,84551.0,0.42769979]
["bitfinex","BTCUSD",1744617621445,0.00046239,84552.0,84551.0,0.43269979]
["bitfinex","BTCUSD",1744617621682,0.00046239,84552.0,84551.0,0.43069979]
["bitfinex","BTCUSD",1744617621853,0.00046239,84552.0,84551.0,0.43669979]
["bitfinex","BTCUSD",1744617622062,0.00146239,84552.0,84551.0,0.43669979]
["bitfinex","BTCUSD",1744617622735,0.00146239,84552.0,84551.0,0.77669979]
["bitfinex","BTCUSD",1744617624837,0.00146239,84552.0,84551.0,1.19539979]
["bitfinex","BTCUSD",1744617625262,7.9e-07,84558.0,84557.0,0.189221]
["bitfinex","BTCUSD",1744617625424,7.9e-07,84558.0,84557.0,0.79526798]
["bitfinex","BTCUSD",1744617625622,7.9e-07,84558.0,84557.0,0.79290339]
["bitfinex","BTCUSD",1744617626239,0.0004224,84564.0,84557.0,0.79290339]
["bitfinex","BTCUSD",1744617626240,5.9e-07,84564.0,84563.0,0.54374885]
["bitfinex","BTCUSD",1744617626444,5.9e-07,84564.0,84563.0,1.27622502]
["bitfinex","BTCUSD",1744617626675,5.9e-07,84564.0,84563.0,1.28361379]
["bitfinex","BTCUSD",1744617627616,5.9e-07,84564.0,84563.0,1.28761379]
["bitfinex","BTCUSD",1744617627799,0.0010662,84564.0,84563.0,1.29361379]
["bitfinex","BTCUSD",1744617628110,6.62e-05,84564.0,84563.0,1.28361379]
["bitfinex","BTCUSD",1744617628466,0.0010662,84564.0,84563.0,1.29461379]
["bitfinex","BTCUSD",1744617629148,5.8e-07,84573.0,84571.0,0.35454085]
["bitfinex","BTCUSD",1744617629391,5.8e-07,84573.0,84572.0,0.47774664]
["bitfinex","BTCUSD",1744617629586,5.8e-07,84573.0,84572.0,0.90147116]
["bitfinex","BTCUSD",1744617629706,5.8e-07,84573.0,84572.0,1.0995814]
["bitfinex","BTCUSD",1744617630108,5.8e-07,84573.0,84572.0,1.14987603]
["bitfinex","BTCUSD",1744617630589,0.00074991,84582.0,84580.0,0.20371085]
["bitfinex","BTCUSD",1744617630888,0.00081554,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744617631036,0.00081554,84582.0,84581.0,0.12823031]
["bitfinex","BTCUSD",1744617631434,0.00081554,84582.0,84581.0,0.13192494]
["bitfinex","BTCUSD",1744617632022,0.00081554,84582.0,84581.0,0.14882991]
["bitfinex","BTCUSD",1744617632503,0.00081554,84582.0,84581.0,0.56752991]
["bitfinex","BTCUSD",1744617632704,0.00081554,84582.0,84581.0,0.56516579]
["bitfinex","BTCUSD",1744617632908,9.4e-07,84584.0,84582.0,0.59130585]
["bitfinex","BTCUSD",1744617633193,9.4e-07,84584.0,84583.0,0.47774624]
["bitfinex","BTCUSD",1744617633386,9.4e-07,84584.0,84583.0,0.47538239]
["bitfinex","BTCUSD",1744617633590,9.4e-07,84584.0,84583.0,0.47192494]
["bitfinex","BTCUSD",1744617635011,9.4e-07,84584.0,84583.0,0.47792494]
["bitfinex","BTCUSD",1744617635221,9.4e-07,84584.0,84583.0,0.48192494]
["bitfinex","BTCUSD",1744617638271,9.4e-07,84584.0,84583.0,0.48192124]
["bitfinex","BTCUSD",1744617641283,9.4e-07,84584.0,84583.0,0.47365452]
["bitfinex","BTCUSD",1744617642551,9.4e-07,84584.0,84583.0,0.01369463]
["bitfinex","BTCUSD",1744617644188,9.4e-07,84584.0,84583.0,0.13084154]
["bitfinex","BTCUSD",1744617645676,9.4e-07,84584.0,84583.0,0.12684154]
["bitfinex","BTCUSD",1744617645865,9.4e-07,84584.0,84583.0,0.12284154]
["bitfinex","BTCUSD",1744617646163,9.4e-07,84584.0,84583.0,0.12584154]
["bitfinex","BTCUSD",1744617647860,9.4e-07,84584.0,84583.0,0.12953436]
["bitfinex","BTCUSD",1744617651339,9.4e-07,84584.0,84583.0,0.13189869]
["bitfinex","BTCUSD",1744617656935,9.4e-07,84584.0,84583.0,0.18109869]
["bitfinex","BTCUSD",1744617657126,9.4e-07,84584.0,84583.0,0.17873436]
["bitfinex","BTCUSD",1744617657629,9.4e-07,84584.0,84583.0,0.18611957]
["bitfinex","BTCUSD",1744617659506,9.4e-07,84584.0,84583.0,0.13691957]
["bitfinex","BTCUSD",1744617659684,9.4e-07,84584.0,84583.0,0.12953436]
["bitfinex","BTCUSD",1744617664774,9.4e-07,84584.0,84583.0,0.12584154]
["bitfinex","BTCUSD",1744617672718,9.4e-07,84584.0,84583.0,0.12820591]
["bitfinex","BTCUSD",1744617672866,9.4e-07,84584.0,84583.0,0.17400591]
["bitfinex","BTCUSD",1744617673692,9.4e-07,84584.0,84583.0,0.17164154]
["bitfinex","BTCUSD",1744617677273,9.4e-07,84584.0,84583.0,0.17400565]
["bitfinex","BTCUSD",1744617677556,9.4e-07,84584.0,84583.0,0.17164154]
["bitfinex","BTCUSD",1744617682939,9.4e-07,84584.0,84583.0,0.12584154]
["bitfinex","BTCUSD",1744617690991,9.4e-07,84584.0,84583.0,0.005]
["bitfinex","BTCUSD",1744617692030,9.4e-07,84584.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617693461,9.4e-07,84584.0,84581.0,0.201989]
["bitfinex","BTCUSD",1744617693779,9.4e-07,84584.0,84581.0,0.012822]
["bitfinex","BTCUSD",1744617693993,9.4e-07,84584.0,84581.0,0.013822]
["bitfinex","BTCUSD",1744617694331,9.4e-07,84584.0,84581.0,0.202989]
["bitfinex","BTCUSD",1744617697140,9.4e-07,84584.0,84582.0,0.189163]
["bitfinex","BTCUSD",1744617701591,0.02211418,84583.0,84582.0,0.189163]
["bitfinex","BTCUSD",1744617703328,9.4e-07,84584.0,84582.0,0.189163]
["bitfinex","BTCUSD",1744617707232,9.4e-07,84584.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617707396,0.0221042,84583.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617707914,9.4e-07,84584.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617708277,9.4e-07,84584.0,84583.0,0.189163]
["bitfinex","BTCUSD",1744617708599,0.0221064,84584.0,84583.0,0.189163]
["bitfinex","BTCUSD",1744617709787,0.0221064,84584.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617710187,0.02210546,84583.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617710804,0.02210546,84582.0,84581.0,0.200989]
["bitfinex","BTCUSD",1744617711002,0.02210546,84582.0,84581.0,0.201989]
["bitfinex","BTCUSD",1744617711742,0.02210546,84582.0,84581.0,0.202989]
["bitfinex","BTCUSD",1744617712015,0.02210546,84582.0,84581.0,0.201989]
["bitfinex","BTCUSD",1744617712496,0.02210546,84582.0,84581.0,0.202989]
["bitfinex","BTCUSD",1744617712935,0.02210546,84582.0,84581.0,0.201989]
["bitfinex","BTCUSD",1744617713380,0.02210546,84582.0,84581.0,0.202989]
["bitfinex","BTCUSD",1744617714052,0.02210546,84582.0,84581.0,0.201989]
["bitfinex","BTCUSD",1744617714526,0.02210546,84582.0,84581.0,0.202989]
["bitfinex","BTCUSD",1744617718800,0.02210546,84582.0,84581.0,0.013822]
["bitfinex","BTCUSD",1744617719262,0.02210546,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1744617719690,0.21127046,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1744617719916,0.25807046,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1744617720463,0.25807046,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744617720667,0.02210546,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744617720874,0.02310546,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1744617721633,0.02210546,84582.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744617721928,0.02210546,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617722290,0.02210546,84581.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617722888,0.02210546,84580.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617723089,0.03392846,84580.0,84576.0,0.201001]
["bitfinex","BTCUSD",1744617723422,0.03392846,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617723601,0.011822,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617723602,0.02210546,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744617723803,0.02210546,84579.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617724097,0.02210546,84578.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744617724304,0.02210546,84577.0,84576.0,0.001]
["bitfinex","BTCUSD",1744617724770,0.02210546,84577.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744617724947,0.02210546,84577.0,84575.0,0.201002]
["bitfinex","BTCUSD",1744617725351,0.02210546,84576.0,84575.0,0.201002]
["bitfinex","BTCUSD",1744617726142,0.02210546,84576.0,84575.0,0.202002]
["bitfinex","BTCUSD",1744617726364,0.02210546,84576.0,84575.0,0.201002]
["bitfinex","BTCUSD",1744617726807,0.02210546,84576.0,84575.0,0.202002]
["bitfinex","BTCUSD",1744617727182,0.02210546,84576.0,84575.0,0.201002]
["bitfinex","BTCUSD",1744617727549,0.02210546,84576.0,84575.0,0.202002]
["bitfinex","BTCUSD",1744617728295,0.02210546,84576.0,84575.0,0.203002]
["bitfinex","BTCUSD",1744617730273,0.02210546,84576.0,84575.0,0.298902]
["bitfinex","BTCUSD",1744617730479,4.6e-07,84576.0,84575.0,1.33662439]
["bitfinex","BTCUSD",1744617730943,9.4e-07,84584.0,84583.0,0.189163]
["bitfinex","BTCUSD",1744617731142,9.4e-07,84584.0,84583.0,0.4078686]
["bitfinex","BTCUSD",1744617731300,9.4e-07,84584.0,84583.0,0.40550454]
["bitfinex","BTCUSD",1744617732649,9.4e-07,84584.0,84583.0,0.41150454]
["bitfinex","BTCUSD",1744617733446,9.4e-07,84584.0,84583.0,0.41550454]
["bitfinex","BTCUSD",1744617738349,9.4e-07,84584.0,84583.0,0.36910454]
["bitfinex","BTCUSD",1744617738594,9.4e-07,84584.0,84583.0,0.32000454]
["bitfinex","BTCUSD",1744617742174,9.4e-07,84584.0,84583.0,0.01]
["bitfinex","BTCUSD",1744617742352,9.4e-07,84584.0,84583.0,0.199163]
["bitfinex","BTCUSD",1744617743018,9.4e-07,84584.0,84583.0,0.195163]
["bitfinex","BTCUSD",1744617743227,9.4e-07,84584.0,84583.0,0.006]
["bitfinex","BTCUSD",1744617743228,0.09600094,84584.0,84583.0,0.006]
["bitfinex","BTCUSD",1744617743419,0.09600094,84584.0,84583.0,0.008]
["bitfinex","BTCUSD",1744617743560,0.09600094,84584.0,84583.0,0.002]
["bitfinex","BTCUSD",1744617744022,0.1180793,84584.0,84583.0,0.005]
["bitfinex","BTCUSD",1744617744620,0.0681793,84584.0,84583.0,0.005]
["bitfinex","BTCUSD",1744617744879,0.011822,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617745212,0.200985,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617746071,0.200985,84583.0,84579.0,0.012823]
["bitfinex","BTCUSD",1744617747050,0.200985,84583.0,84579.0,0.013823]
["bitfinex","BTCUSD",1744617748197,9.4e-07,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744617748392,9.4e-07,84584.0,84582.0,0.189165]
["bitfinex","BTCUSD",1744617750971,9.4e-07,84584.0,84581.0,0.200987]
["bitfinex","BTCUSD",1744617751145,9.4e-07,84584.0,84583.0,0.189163]
["bitfinex","BTCUSD",1744617751542,9.4e-07,84584.0,84581.0,0.200987]
["bitfinex","BTCUSD",1744617751965,9.4e-07,84584.0,84583.0,0.189163]
["bitfinex","BTCUSD",1744617771588,9.4e-07,84584.0,84576.0,0.0455]
["bitfinex","BTCUSD",1744617771792,0.20099,84581.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744617772117,0.20099,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617773175,0.189163,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617773370,0.200985,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744617774395,0.200985,84583.0,84579.0,0.012823]
["bitfinex","BTCUSD",1744617774604,0.200985,84583.0,84579.0,0.013823]
["bitfinex","BTCUSD",1744617778406,0.01182294,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744617779212,0.011822,84583.0,84579.0,0.012823]
["bitfinex","BTCUSD",1744617779789,9.4e-07,84584.0,84582.0,0.189165]
["bitfinex","BTCUSD",1744617779991,0.01182294,84584.0,84568.0,0.189194]
["bitfinex","BTCUSD",1744617780270,0.189166,84582.0,84576.0,0.201001]
["bitfinex","BTCUSD",1744617780400,0.011823,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744617780599,0.200988,84582.0,84579.0,0.001]
["bitfinex","BTCUSD",1744617780802,0.200988,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617781127,0.011822,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617781331,0.011822,84581.0,84579.0,0.001]
["bitfinex","BTCUSD",1744617781537,0.18917,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744617782136,0.18917,84580.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744617782137,0.011823,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744617782338,4.621e-05,84580.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744617782669,4.621e-05,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617782804,4.621e-05,84580.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744617784062,4.621e-05,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617784205,0.00104621,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744617784953,4.621e-05,84580.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744617785366,4.621e-05,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744617786832,0.00104621,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744617787759,4.621e-05,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744617788058,0.00104621,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744617789421,0.011823,84578.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744617789630,0.00104621,84580.0,84577.0,0.200999]
["bitfinex","BTCUSD",1744617789829,0.00104621,84580.0,84579.0,0.189172]
["bitfinex","BTCUSD",1744617790211,4.621e-05,84580.0,84579.0,0.189172]
["bitfinex","BTCUSD",1744617791252,0.00104621,84580.0,84579.0,0.189172]
["bitfinex","BTCUSD",1744617792856,0.00104621,84580.0,84579.0,0.239072]
["bitfinex","BTCUSD",1744617793517,0.00104621,84580.0,84579.0,0.35991354]
["bitfinex","BTCUSD",1744617793993,4.621e-05,84580.0,84579.0,0.35991354]
["bitfinex","BTCUSD",1744617794571,4.621e-05,84580.0,84579.0,0.36729986]
["bitfinex","BTCUSD",1744617802035,4.621e-05,84580.0,84579.0,1.14054071]
["bitfinex","BTCUSD",1744617802934,4.621e-05,84580.0,84579.0,1.18794071]
["bitfinex","BTCUSD",1744617803133,4.621e-05,84580.0,84579.0,1.18994071]
["bitfinex","BTCUSD",1744617803568,4.621e-05,84580.0,84579.0,1.19194071]
["bitfinex","BTCUSD",1744617803850,4.621e-05,84580.0,84579.0,1.18994071]
["bitfinex","BTCUSD",1744617804058,4.621e-05,84580.0,84579.0,1.19294071]
["bitfinex","BTCUSD",1744617804643,4.621e-05,84580.0,84579.0,1.19094071]
["bitfinex","BTCUSD",1744617804873,4.621e-05,84580.0,84579.0,1.17839986]
["bitfinex","BTCUSD",1744617805480,4.621e-05,84580.0,84579.0,1.19294071]
["bitfinex","BTCUSD",1744617809404,2.1e-07,84580.0,84579.0,1.19294071]
["bitfinex","BTCUSD",1744617810465,2.1e-07,84580.0,84579.0,1.18994071]
["bitfinex","BTCUSD",1744617810668,9.4e-07,84584.0,84583.0,0.63990385]
["bitfinex","BTCUSD",1744617810834,9.4e-07,84584.0,84583.0,0.76813171]
["bitfinex","BTCUSD",1744617811860,9.4e-07,84584.0,84583.0,0.77413171]
["bitfinex","BTCUSD",1744617815076,4e-08,84601.0,84600.0,0.59136585]
["bitfinex","BTCUSD",1744617815284,4.626e-05,84601.0,84600.0,1.28181371]
["bitfinex","BTCUSD",1744617815692,3e-07,84619.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744617815894,3e-07,84619.0,84618.0,0.9038504]
["bitfinex","BTCUSD",1744617816119,4.652e-05,84619.0,84618.0,0.90148739]
["bitfinex","BTCUSD",1744617816343,4.652e-05,84619.0,84618.0,0.90887371]
["bitfinex","BTCUSD",1744617816488,4.652e-05,84619.0,84618.0,0.92063176]
["bitfinex","BTCUSD",1744617817384,5e-05,84630.0,84618.0,0.92063176]
["bitfinex","BTCUSD",1744617817385,5.2e-07,84630.0,84629.0,0.62316]
["bitfinex","BTCUSD",1744617817548,5.2e-07,84630.0,84629.0,0.74400154]
["bitfinex","BTCUSD",1744617817762,4.673e-05,84630.0,84629.0,0.74400154]
["bitfinex","BTCUSD",1744617817958,4.673e-05,84630.0,84629.0,0.75138786]
["bitfinex","BTCUSD",1744617818159,7.3e-07,84630.0,84629.0,0.76592871]
["bitfinex","BTCUSD",1744617818572,7.3e-07,84630.0,84629.0,0.76892871]
["bitfinex","BTCUSD",1744617819366,7.3e-07,84630.0,84629.0,0.91244871]
["bitfinex","BTCUSD",1744617819662,7.3e-07,84630.0,84629.0,0.91644871]
["bitfinex","BTCUSD",1744617819868,7.3e-07,84630.0,84629.0,0.91344871]
["bitfinex","BTCUSD",1744617820620,0.01241308,84645.0,84644.0,0.189026]
["bitfinex","BTCUSD",1744617820825,0.01287528,84645.0,84644.0,0.37400839]
["bitfinex","BTCUSD",1744617821055,0.01287528,84645.0,84644.0,0.39009534]
["bitfinex","BTCUSD",1744617822470,0.01287528,84645.0,84644.0,0.39109534]
["bitfinex","BTCUSD",1744617822672,0.01287528,84645.0,84644.0,0.39209534]
["bitfinex","BTCUSD",1744617823853,0.01253681,84645.0,84644.0,0.39209534]
["bitfinex","BTCUSD",1744617827472,0.01253681,84645.0,84644.0,0.73209534]
["bitfinex","BTCUSD",1744617828013,0.01253681,84645.0,84644.0,1.19759534]
["bitfinex","BTCUSD",1744617828219,8.1e-07,84645.0,84644.0,1.19759534]
["bitfinex","BTCUSD",1744617828583,8.1e-07,84645.0,84644.0,1.19659534]
["bitfinex","BTCUSD",1744617828720,8.1e-07,84645.0,84644.0,1.19759534]
["bitfinex","BTCUSD",1744617828917,8.1e-07,84645.0,84644.0,1.19959534]
["bitfinex","BTCUSD",1744617829303,8.1e-07,84645.0,84644.0,1.19759534]
["bitfinex","BTCUSD",1744617829509,8.1e-07,84645.0,84644.0,1.20159534]
["bitfinex","BTCUSD",1744617829715,8.1e-07,84645.0,84644.0,1.19759534]
["bitfinex","BTCUSD",1744617829945,8.1e-07,84645.0,84644.0,1.19559534]
["bitfinex","BTCUSD",1744617830146,8.1e-07,84645.0,84644.0,1.20359534]
["bitfinex","BTCUSD",1744617831003,8.1e-07,84645.0,84644.0,1.20059534]
["bitfinex","BTCUSD",1744617831427,8.1e-07,84645.0,84644.0,1.20459534]
["bitfinex","BTCUSD",1744617835956,2.1e-07,84649.0,84648.0,0.63685885]
["bitfinex","BTCUSD",1744617836163,2.1e-07,84649.0,84648.0,0.90110039]
["bitfinex","BTCUSD",1744617836559,2.1e-07,84649.0,84648.0,0.90848671]
["bitfinex","BTCUSD",1744617836804,2.1e-07,84649.0,84648.0,1.32718671]
["bitfinex","BTCUSD",1744617836998,2.1e-07,84649.0,84648.0,1.39814671]
["bitfinex","BTCUSD",1744617837146,2.1e-07,84649.0,84648.0,1.33018671]
["bitfinex","BTCUSD",1744617837575,2.1e-07,84649.0,84648.0,1.33818671]
["bitfinex","BTCUSD",1744617837779,4.1e-07,84664.0,84663.0,0.528984]
["bitfinex","BTCUSD",1744617838009,0.00013901,84664.0,84663.0,0.76116639]
["bitfinex","BTCUSD",1744617838216,0.00013901,84664.0,84663.0,0.76855271]
["bitfinex","BTCUSD",1744617838426,1e-08,84664.0,84663.0,0.76855271]
["bitfinex","BTCUSD",1744617838883,0.0004223,84669.0,84668.0,0.59011385]
["bitfinex","BTCUSD",1744617838884,3.1e-07,84669.0,84668.0,0.59011385]
["bitfinex","BTCUSD",1744617839107,3.1e-07,84669.0,84668.0,1.27305539]
["bitfinex","BTCUSD",1744617839328,5.1e-07,84679.0,84678.0,0.59119185]
["bitfinex","BTCUSD",1744617839564,5.1e-07,84679.0,84678.0,0.71203339]
["bitfinex","BTCUSD",1744617839789,5.1e-07,84679.0,84678.0,0.71941971]
["bitfinex","BTCUSD",1744617840003,5.1e-07,84679.0,84678.0,1.13811971]
["bitfinex","BTCUSD",1744617840731,5.1e-07,84679.0,84678.0,1.21086578]
["bitfinex","BTCUSD",1744617841179,5.1e-07,84679.0,84678.0,1.21286578]
["bitfinex","BTCUSD",1744617841406,5.1e-07,84679.0,84678.0,1.21786578]
["bitfinex","BTCUSD",1744617841876,5.1e-07,84679.0,84678.0,1.36122578]
["bitfinex","BTCUSD",1744617842619,5.1e-07,84679.0,84678.0,1.35622578]
["bitfinex","BTCUSD",1744617843023,5.1e-07,84679.0,84678.0,1.35822578]
["bitfinex","BTCUSD",1744617843234,5.1e-07,84679.0,84678.0,1.36422578]
["bitfinex","BTCUSD",1744617845245,5.1e-07,84679.0,84678.0,1.36522578]
["bitfinex","BTCUSD",1744617845451,0.02,84699.0,84678.0,1.36522578]
["bitfinex","BTCUSD",1744617845452,0.02,84699.0,84698.0,0.54344685]
["bitfinex","BTCUSD",1744617845749,0.02,84699.0,84698.0,1.28073471]
["bitfinex","BTCUSD",1744617845750,0.02013858,84699.0,84698.0,1.28073471]
["bitfinex","BTCUSD",1744617846441,0.02013858,84699.0,84698.0,1.23373471]
["bitfinex","BTCUSD",1744617846645,0.02013858,84699.0,84698.0,1.23673471]
["bitfinex","BTCUSD",1744617847250,0.02013858,84699.0,84698.0,1.23473471]
["bitfinex","BTCUSD",1744617847459,0.02013858,84699.0,84698.0,1.23373471]
["bitfinex","BTCUSD",1744617847683,0.02013858,84699.0,84698.0,1.09337471]
["bitfinex","BTCUSD",1744617847896,0.02013858,84699.0,84698.0,0.89973471]
["bitfinex","BTCUSD",1744617848880,0.02013858,84699.0,84698.0,0.89234839]
["bitfinex","BTCUSD",1744617849883,0.02013858,84699.0,84698.0,0.87780754]
["bitfinex","BTCUSD",1744617850301,0.02013858,84699.0,84698.0,0.73444754]
["bitfinex","BTCUSD",1744617850494,0.02013858,84699.0,84698.0,0.31574754]
["bitfinex","BTCUSD",1744617861342,0.11323858,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1744617862038,0.11805539,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1744617862335,0.11805539,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1744617862557,0.11805539,84699.0,84698.0,0.002]
["bitfinex","BTCUSD",1744617862895,0.11805539,84699.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744617863435,0.11905539,84699.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744617863576,0.11805539,84699.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744617864036,0.11905539,84699.0,84697.0,0.188908]
["bitfinex","BTCUSD",1744617864444,0.11905539,84699.0,84687.0,0.200737]
["bitfinex","BTCUSD",1744617864589,0.13086139,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744617864792,0.31976539,84699.0,84695.0,0.20072]
["bitfinex","BTCUSD",1744617865249,0.13086139,84699.0,84695.0,0.20072]
["bitfinex","BTCUSD",1744617865740,0.12986139,84699.0,84695.0,0.20072]
["bitfinex","BTCUSD",1744617865952,0.12986139,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744617866492,0.13086139,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744617866699,0.12986139,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744617867061,0.13086139,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744617867255,0.011806,84698.0,84695.0,0.001]
["bitfinex","BTCUSD",1744617867451,0.00477762,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744617867660,0.00477762,84697.0,84695.0,0.189912]
["bitfinex","BTCUSD",1744617867888,0.00477762,84697.0,84695.0,0.188912]
["bitfinex","BTCUSD",1744617868039,0.12604458,84699.0,84695.0,0.188912]
["bitfinex","BTCUSD",1744617868245,0.00478174,84698.0,84696.0,0.001]
["bitfinex","BTCUSD",1744617868691,0.00478174,84698.0,84695.0,0.188912]
["bitfinex","BTCUSD",1744617868896,0.001,84697.0,84695.0,0.201719]
["bitfinex","BTCUSD",1744617869394,0.0047735,84696.0,84695.0,0.200719]
["bitfinex","BTCUSD",1744617869693,0.001,84698.0,84696.0,0.001]
["bitfinex","BTCUSD",1744617870058,0.001,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1744617870695,0.189908,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1744617870834,0.200726,84693.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744617871040,0.200726,84693.0,84689.0,0.200733]
["bitfinex","BTCUSD",1744617872107,0.200726,84693.0,84687.0,0.002]
["bitfinex","BTCUSD",1744617872108,0.188928,84689.0,84687.0,0.002]
["bitfinex","BTCUSD",1744617872540,0.011808,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744617873400,0.200738,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744617873792,0.011808,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744617874261,0.011808,84687.0,84678.0,0.188949]
["bitfinex","BTCUSD",1744617874262,0.188957,84676.0,84674.0,0.00874463]
["bitfinex","BTCUSD",1744617874641,0.011809,84677.0,84674.0,0.00874463]
["bitfinex","BTCUSD",1744617874642,0.011809,84677.0,84674.0,0.02055463]
["bitfinex","BTCUSD",1744617875004,0.011809,84677.0,84674.0,0.200769]
["bitfinex","BTCUSD",1744617875197,0.011809,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617875473,0.011809,84676.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617875642,0.01181,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744617875898,0.0464,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744617876110,0.18898,84665.0,84656.0,0.20081]
["bitfinex","BTCUSD",1744617876286,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617876609,0.0464,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744617876610,0.05821,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744617877012,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617877215,0.011811,84664.0,84660.0,0.200802]
["bitfinex","BTCUSD",1744617877359,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617877557,0.011811,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744617878011,0.011811,84662.0,84658.0,0.200805]
["bitfinex","BTCUSD",1744617878307,0.011811,84663.0,84660.0,0.012811]
["bitfinex","BTCUSD",1744617878675,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617878894,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617879103,0.011811,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744617879406,0.011811,84663.0,84660.0,0.002]
["bitfinex","BTCUSD",1744617879635,0.188989,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1744617879823,0.011811,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744617880028,0.011812,84658.0,84655.0,0.0001386]
["bitfinex","BTCUSD",1744617880777,0.011812,84658.0,84655.0,0.0119506]
["bitfinex","BTCUSD",1744617881396,0.011812,84658.0,84655.0,0.2029526]
["bitfinex","BTCUSD",1744617881874,0.011811,84660.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744617882227,0.201796,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744617882438,0.001,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617882831,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617883433,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744617883641,0.011812,84659.0,84656.0,0.012812]
["bitfinex","BTCUSD",1744617883840,0.200809,84658.0,84655.0,0.0001386]
["bitfinex","BTCUSD",1744617886464,0.01181,84669.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744617886668,0.011811,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744617887065,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744617887265,0.011811,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744617887471,0.001,84663.0,84661.0,0.2008]
["bitfinex","BTCUSD",1744617888571,0.01181,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617889758,0.18450438,84670.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617889954,0.002,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617890160,0.190971,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617890615,0.002,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617891274,0.002,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744617891580,0.002,84669.0,84668.0,0.188973]
["bitfinex","BTCUSD",1744617891780,0.002,84669.0,84668.0,0.30981454]
["bitfinex","BTCUSD",1744617892346,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744617893794,0.01194555,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744617893951,0.01394555,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744617894503,0.01394555,84691.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744617894504,0.18894,84683.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744617894679,0.011808,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744617894680,0.011808,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744617895001,0.011808,84684.0,84678.0,0.188949]
["bitfinex","BTCUSD",1744617895562,0.011808,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744617895763,0.00013855,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617895951,0.00013855,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744617895952,0.011807,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744617896154,0.011808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617897031,0.01194555,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744617897151,0.011808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617897357,0.002,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617897557,0.013807,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617897809,0.011808,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744617898012,0.011808,84686.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744617898224,0.013807,84689.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744617898718,0.202735,84689.0,84684.0,0.188935]
["bitfinex","BTCUSD",1744617898921,0.011808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617899532,0.013808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744617899819,0.200744,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744617900230,0.200744,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744617900461,0.150744,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744617900675,0.150744,84685.0,84681.0,0.200753]
["bitfinex","BTCUSD",1744617900846,0.011808,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744617901076,0.011808,84684.0,84678.0,0.200758]
["bitfinex","BTCUSD",1744617901077,0.011808,84682.0,84678.0,0.200758]
["bitfinex","BTCUSD",1744617901288,0.011809,84681.0,84677.0,0.200761]
["bitfinex","BTCUSD",1744617901438,0.011808,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744617901640,0.011808,84682.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744617901966,0.011808,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617902368,0.013808,84685.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617902369,0.01181,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617902575,0.01181,84670.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744617902776,0.01181,84670.0,84660.0,0.2008]
["bitfinex","BTCUSD",1744617902989,0.01181,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617903190,0.188957,84676.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617903191,0.188953,84678.0,84672.0,0.200774]
["bitfinex","BTCUSD",1744617903334,0.01181,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744617903978,0.01181,84674.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617904289,0.01181,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617904585,0.200773,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617905377,0.01181,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744617905596,0.01181,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744617905794,0.01181,84670.0,84666.0,0.188977]
["bitfinex","BTCUSD",1744617905965,0.200776,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744617906372,0.01181,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617907364,0.011809,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744617907568,0.60177714,84686.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617907569,0.011808,84685.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617908034,0.188938,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617908358,0.011808,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617908534,0.011808,84684.0,84679.0,0.200756]
["bitfinex","BTCUSD",1744617908710,0.200745,84684.0,84679.0,0.200756]
["bitfinex","BTCUSD",1744617908911,0.200745,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617909234,0.14732,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744617910191,0.004,84682.0,84680.0,0.188946]
["bitfinex","BTCUSD",1744617911440,0.011808,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744617912764,0.200741,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744617912936,0.011808,84685.0,84680.0,0.200755]
["bitfinex","BTCUSD",1744617913169,0.011808,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744617913792,0.011809,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617913950,0.011809,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744617914314,0.01181,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617914594,0.233943,84682.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617914743,0.011809,84681.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617915972,0.011809,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617916177,0.0220802,84678.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617916691,0.0220802,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617917038,0.011809,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617917659,5e-05,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617919299,0.00305,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617919669,0.0031,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744617925230,0.0031,84677.0,84676.0,0.059509]
["bitfinex","BTCUSD",1744617925564,0.0031,84677.0,84676.0,0.18035054]
["bitfinex","BTCUSD",1744617926112,0.0001,84677.0,84676.0,0.18035054]
["bitfinex","BTCUSD",1744617927517,0.0021,84677.0,84676.0,0.18035054]
["bitfinex","BTCUSD",1744617927721,0.0001,84677.0,84676.0,0.18035054]
["bitfinex","BTCUSD",1744617928968,0.0001,84677.0,84676.0,0.18135054]
["bitfinex","BTCUSD",1744617932286,0.0001,84677.0,84676.0,0.060509]
["bitfinex","BTCUSD",1744617942976,0.0001,84677.0,84676.0,0.18135054]
["bitfinex","BTCUSD",1744617943179,0.0001,84677.0,84676.0,0.18371232]
["bitfinex","BTCUSD",1744617943425,0.0001,84677.0,84676.0,0.18135054]
["bitfinex","BTCUSD",1744617954509,0.0001,84677.0,84676.0,0.060509]
["bitfinex","BTCUSD",1744617954716,0.0001,84677.0,84676.0,0.012809]
["bitfinex","BTCUSD",1744617961178,0.0001,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744617961386,0.189053,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744617961590,0.02222732,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1744617962109,0.03403632,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617962304,0.01181,84672.0,84655.0,0.189]
["bitfinex","BTCUSD",1744617962540,0.01181,84672.0,84667.0,0.188973]
["bitfinex","BTCUSD",1744617962740,0.01181,84672.0,84662.0,0.188986]
["bitfinex","BTCUSD",1744617962946,0.03393732,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617963585,0.02212732,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617963711,0.02212732,84669.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617964378,0.02212732,84668.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617964577,0.02212732,84668.0,84667.0,0.200783]
["bitfinex","BTCUSD",1744617964791,0.02212732,84668.0,84667.0,0.201783]
["bitfinex","BTCUSD",1744617965081,0.02212732,84668.0,84667.0,0.251483]
["bitfinex","BTCUSD",1744617965383,0.0001,84677.0,84675.0,0.188957]
["bitfinex","BTCUSD",1744617965518,0.02210094,84676.0,84675.0,0.188957]
["bitfinex","BTCUSD",1744617965721,0.02210094,84676.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617965924,0.18896,84674.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744617966157,0.01181,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744617966611,0.03391094,84673.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744617966815,0.02210094,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744617967687,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744617968054,0.01181,84667.0,84663.0,0.200793]
["bitfinex","BTCUSD",1744617968226,0.01181,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617968409,0.02210094,84666.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744617968612,0.02210094,84666.0,84665.0,0.200791]
["bitfinex","BTCUSD",1744617969237,0.05751,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617969765,0.02208969,84669.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617970175,0.02208969,84668.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617971265,0.02608969,84668.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744617972599,0.02608969,84668.0,84667.0,0.13501365]
["bitfinex","BTCUSD",1744617972801,0.004,84668.0,84667.0,0.1956545]
["bitfinex","BTCUSD",1744617973351,0.004,84668.0,84667.0,0.19329239]
["bitfinex","BTCUSD",1744617973554,0.004,84668.0,84667.0,0.19565408]
["bitfinex","BTCUSD",1744617973790,0.0001,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617974031,0.0001,84677.0,84675.0,0.12084154]
["bitfinex","BTCUSD",1744617974488,0.0001,84677.0,84675.0,0.188957]
["bitfinex","BTCUSD",1744617974691,0.001,84668.0,84667.0,0.188975]
["bitfinex","BTCUSD",1744617974817,0.011809,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744617975024,0.011909,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744617975220,0.0021,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744617975426,0.02208336,84676.0,84674.0,0.200767]
["bitfinex","BTCUSD",1744617975849,0.02208336,84675.0,84674.0,0.200767]
["bitfinex","BTCUSD",1744617977153,0.02208336,84675.0,84674.0,0.41690854]
["bitfinex","BTCUSD",1744617977557,0.0021,84677.0,84676.0,0.188955]
["bitfinex","BTCUSD",1744617977761,0.0001,84677.0,84676.0,0.31215821]
["bitfinex","BTCUSD",1744617977924,0.0001,84677.0,84676.0,0.30979654]
["bitfinex","BTCUSD",1744617979276,5e-05,84682.0,84681.0,0.20348485]
["bitfinex","BTCUSD",1744617979496,5e-05,84682.0,84681.0,0.46752639]
["bitfinex","BTCUSD",1744617979981,5.5e-07,84691.0,84690.0,0.20346485]
["bitfinex","BTCUSD",1744617980213,5.5e-07,84691.0,84690.0,0.37486745]
["bitfinex","BTCUSD",1744617980452,5.5e-07,84691.0,84690.0,0.37250639]
["bitfinex","BTCUSD",1744617980683,5.5e-07,84691.0,84690.0,0.38420692]
["bitfinex","BTCUSD",1744617981195,5.5e-07,84691.0,84690.0,0.32146607]
["bitfinex","BTCUSD",1744617981446,5.5e-07,84691.0,84690.0,0.188924]
["bitfinex","BTCUSD",1744617981756,0.00200055,84691.0,84690.0,0.30976554]
["bitfinex","BTCUSD",1744617982500,5.5e-07,84691.0,84690.0,0.37260639]
["bitfinex","BTCUSD",1744617983633,0.002,84709.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744617983925,0.00206542,84709.0,84708.0,0.31208659]
["bitfinex","BTCUSD",1744617984197,4.2e-07,84709.0,84708.0,0.35502554]
["bitfinex","BTCUSD",1744617985124,0.00100042,84709.0,84708.0,0.35502554]
["bitfinex","BTCUSD",1744617986534,0.00100042,84709.0,84708.0,0.35702554]
["bitfinex","BTCUSD",1744617986819,0.00100042,84709.0,84708.0,0.35902554]
["bitfinex","BTCUSD",1744617990905,0.00100042,84709.0,84708.0,0.31372554]
["bitfinex","BTCUSD",1744617996045,0.00100042,84709.0,84708.0,0.36282554]
["bitfinex","BTCUSD",1744618005356,0.00100042,84709.0,84708.0,0.50590554]
["bitfinex","BTCUSD",1744618005828,0.00100042,84709.0,84708.0,0.36282554]
["bitfinex","BTCUSD",1744618006032,0.00100042,84709.0,84708.0,0.50590554]
["bitfinex","BTCUSD",1744618016934,0.00100042,84709.0,84708.0,0.50582554]
["bitfinex","BTCUSD",1744618022891,0.00100042,84709.0,84708.0,0.52036639]
["bitfinex","BTCUSD",1744618028610,0.00100042,84709.0,84708.0,0.45672554]
["bitfinex","BTCUSD",1744618029078,0.00100042,84709.0,84708.0,0.335884]
["bitfinex","BTCUSD",1744618029204,0.00100042,84709.0,84708.0,0.192884]
["bitfinex","BTCUSD",1744618030703,0.00100042,84709.0,84708.0,0.31372554]
["bitfinex","BTCUSD",1744618034807,0.00100042,84709.0,84708.0,0.36232554]
["bitfinex","BTCUSD",1744618035534,0.00100042,84709.0,84708.0,0.37686639]
["bitfinex","BTCUSD",1744618036649,4.2e-07,84709.0,84708.0,0.37686639]
["bitfinex","BTCUSD",1744618036856,6.2e-07,84715.0,84713.0,0.35454085]
["bitfinex","BTCUSD",1744618037060,4.677e-05,84715.0,84714.0,0.71335239]
["bitfinex","BTCUSD",1744618037266,7.7e-07,84715.0,84714.0,0.75905239]
["bitfinex","BTCUSD",1744618037414,3.7e-07,84733.0,84732.0,0.54337085]
["bitfinex","BTCUSD",1744618037619,3.7e-07,84733.0,84732.0,0.80721239]
["bitfinex","BTCUSD",1744618037817,4.653e-05,84733.0,84732.0,0.80721239]
["bitfinex","BTCUSD",1744618038420,4.653e-05,84733.0,84732.0,0.81458486]
["bitfinex","BTCUSD",1744618038983,4.653e-05,84733.0,84732.0,0.80404401]
["bitfinex","BTCUSD",1744618039112,4.653e-05,84733.0,84732.0,0.66104401]
["bitfinex","BTCUSD",1744618039530,4.653e-05,84733.0,84732.0,0.66404401]
["bitfinex","BTCUSD",1744618039727,4.653e-05,84733.0,84732.0,0.19583]
["bitfinex","BTCUSD",1744618039952,4.653e-05,84733.0,84732.0,0.007]
["bitfinex","BTCUSD",1744618040169,0.00671973,84733.0,84732.0,0.004]
["bitfinex","BTCUSD",1744618040367,0.00671973,84733.0,84732.0,0.006]
["bitfinex","BTCUSD",1744618040925,0.24464773,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744618041149,0.24464773,84733.0,84732.0,0.003]
["bitfinex","BTCUSD",1744618041554,0.011802,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744618041982,0.01846494,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744618042241,0.011804,84717.0,84709.0,0.200685]
["bitfinex","BTCUSD",1744618042429,0.011805,84704.0,84694.0,0.188914]
["bitfinex","BTCUSD",1744618042638,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744618042844,0.011806,84698.0,84693.0,0.200724]
["bitfinex","BTCUSD",1744618043020,0.011806,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744618043182,0.011806,84698.0,84692.0,0.12149873]
["bitfinex","BTCUSD",1744618043183,0.188917,84693.0,84692.0,0.12149873]
["bitfinex","BTCUSD",1744618043384,0.41295954,84693.0,84692.0,0.12149873]
["bitfinex","BTCUSD",1744618043607,0.75295954,84693.0,84692.0,0.12149873]
["bitfinex","BTCUSD",1744618043814,0.75295954,84693.0,84692.0,0.12154488]
["bitfinex","BTCUSD",1744618044012,0.188931,84687.0,84680.0,0.17120276]
["bitfinex","BTCUSD",1744618044251,0.30977254,84687.0,84686.0,0.13813216]
["bitfinex","BTCUSD",1744618044457,0.64977254,84687.0,84686.0,0.13813216]
["bitfinex","BTCUSD",1744618044859,0.30977254,84687.0,84686.0,0.13813216]
["bitfinex","BTCUSD",1744618045266,0.30977254,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618048433,0.12084154,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618049095,0.011807,84692.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618049244,0.143,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744618049443,0.143,84691.0,84689.0,0.188926]
["bitfinex","BTCUSD",1744618049733,1.116047,84695.0,84692.0,0.188918]
["bitfinex","BTCUSD",1744618050013,1.116047,84695.0,84689.0,0.200732]
["bitfinex","BTCUSD",1744618050212,0.143,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744618050425,0.143,84694.0,84691.0,0.200729]
["bitfinex","BTCUSD",1744618051515,0.143,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744618051729,0.154807,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744618052528,0.143,84694.0,84691.0,0.200729]
["bitfinex","BTCUSD",1744618053873,0.143,84694.0,84691.0,0.188922]
["bitfinex","BTCUSD",1744618054379,0.143,84694.0,84691.0,0.200729]
["bitfinex","BTCUSD",1744618054698,0.143,84694.0,84691.0,0.188922]
["bitfinex","BTCUSD",1744618055519,0.14304,84693.0,84691.0,0.188922]
["bitfinex","BTCUSD",1744618059237,0.154847,84693.0,84689.0,0.18892]
["bitfinex","BTCUSD",1744618059375,0.188929,84688.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618060522,0.011807,84689.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618062319,0.188928,84688.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618063081,0.011807,84689.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618063725,0.011807,84690.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618063906,0.200733,84689.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618067304,0.011807,84689.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618067841,0.200735,84689.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618069405,0.188931,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618069518,0.30977254,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618070541,0.72261668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618071476,0.72461668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618071878,1.23294516,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618072928,1.23094516,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618073081,1.23494516,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618073283,1.24194516,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618073478,1.12121668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618076404,1.13012406,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618076623,1.12021668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618077631,1.11321668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618077831,1.25225668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618077995,1.25625668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618078346,1.26125668,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618078499,1.27229176,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618082362,1.22569176,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618082553,1.2477611,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618083310,1.32915385,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618085087,1.30708451,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618085288,1.22669176,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618085713,1.28753261,84687.0,84686.0,6.542e-05]
["bitfinex","BTCUSD",1744618085923,1.46823735,84687.0,84686.0,4.2e-07]
["bitfinex","BTCUSD",1744618086050,0.54449785,84675.0,84674.0,6.2e-07]
["bitfinex","BTCUSD",1744618086258,0.77027447,84675.0,84674.0,0.00013917]
["bitfinex","BTCUSD",1744618087261,0.77927447,84675.0,84674.0,0.00113917]
["bitfinex","BTCUSD",1744618087946,0.78427447,84675.0,84674.0,0.00113917]
["bitfinex","BTCUSD",1744618088587,0.78427447,84675.0,84674.0,1.7e-07]
["bitfinex","BTCUSD",1744618088790,0.90500295,84675.0,84674.0,1.7e-07]
["bitfinex","BTCUSD",1744618089524,0.189,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618089749,0.86576568,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618089951,0.75595922,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618090531,0.75595922,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618090737,0.75795922,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618090933,0.76095922,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618091961,0.61787922,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618092158,0.42887922,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618092961,0.42687922,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618093219,0.41584414,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618093455,0.41284414,84656.0,84655.0,0.0511444]
["bitfinex","BTCUSD",1744618093931,0.14308,84659.0,84656.0,0.200812]
["bitfinex","BTCUSD",1744618094860,0.14308,84659.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744618095365,0.011812,84658.0,84655.0,0.0511444]
["bitfinex","BTCUSD",1744618095587,0.14408,84659.0,84656.0,0.004]
["bitfinex","BTCUSD",1744618095810,0.14408,84659.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744618096338,0.14408,84659.0,84658.0,0.191995]
["bitfinex","BTCUSD",1744618096593,0.14308,84659.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744618096821,0.14408,84659.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744618097529,0.188995,84658.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618097776,0.200807,84658.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618098443,0.011812,84658.0,84655.0,0.0619564]
["bitfinex","BTCUSD",1744618098672,0.14408,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744618098915,0.14408,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1744618099115,0.14308,84659.0,84657.0,0.188997]
["bitfinex","BTCUSD",1744618100271,0.15411102,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1744618100494,0.15411102,84659.0,84657.0,0.188997]
["bitfinex","BTCUSD",1744618101029,0.01103102,84658.0,84657.0,0.188997]
["bitfinex","BTCUSD",1744618101913,0.01103102,84658.0,84657.0,0.189997]
["bitfinex","BTCUSD",1744618102106,0.01103102,84658.0,84657.0,0.188997]
["bitfinex","BTCUSD",1744618102507,0.01103102,84658.0,84657.0,0.189997]
["bitfinex","BTCUSD",1744618103421,0.01103102,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744618104831,0.01103102,84658.0,84657.0,0.189997]
["bitfinex","BTCUSD",1744618105038,0.01103102,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744618106299,0.001,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744618107067,0.011811,84662.0,84657.0,0.200809]
["bitfinex","BTCUSD",1744618107244,0.011811,84662.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618107245,0.189,84656.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618107403,0.200808,84658.0,84655.0,0.0501444]
["bitfinex","BTCUSD",1744618107596,0.189,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618107987,0.20004045,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618108582,0.20004045,84656.0,84655.0,0.0028444]
["bitfinex","BTCUSD",1744618108958,0.189,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618109174,0.30984154,84656.0,84655.0,0.0028444]
["bitfinex","BTCUSD",1744618109359,1.13982223,84656.0,84655.0,0.0028444]
["bitfinex","BTCUSD",1744618110061,1.14867974,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618110277,1.14967974,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618110698,1.15167974,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618111297,1.16071848,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618111887,1.15971848,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618112082,1.07654319,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618112645,1.08054319,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618114640,1.09157778,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618117514,1.10711863,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618118377,1.10211863,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618118573,1.21884711,84656.0,84655.0,0.0008444]
["bitfinex","BTCUSD",1744618118800,1.22684711,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618118970,1.23184711,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618119372,1.11111863,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618121075,1.09657778,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618121968,1.11111863,84656.0,84655.0,0.0018444]
["bitfinex","BTCUSD",1744618122178,0.35554085,84652.0,84651.0,4e-07]
["bitfinex","BTCUSD",1744618122478,0.57638239,84652.0,84651.0,4e-07]
["bitfinex","BTCUSD",1744618122658,0.69711087,84652.0,84651.0,4e-07]
["bitfinex","BTCUSD",1744618123468,0.70111087,84652.0,84651.0,4e-07]
["bitfinex","BTCUSD",1744618124364,0.54456285,84646.0,84645.0,0.0008038]
["bitfinex","BTCUSD",1744618124536,1.91600439,84646.0,84645.0,0.0008038]
["bitfinex","BTCUSD",1744618125711,1.91600439,84646.0,84645.0,0.0009424]
["bitfinex","BTCUSD",1744618125837,2.03673287,84646.0,84645.0,0.0009424]
["bitfinex","BTCUSD",1744618126034,2.04273287,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618126247,2.45557701,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618126446,2.46057701,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618127504,2.32430768,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618128330,2.32530768,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618129556,2.32430768,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618132050,2.33532592,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618136072,2.33356592,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618139275,2.4542944,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618139493,2.33356592,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618144219,2.35566822,84646.0,84645.0,0.0019424]
["bitfinex","BTCUSD",1744618146344,0.189029,84643.0,84634.0,0.0487446]
["bitfinex","BTCUSD",1744618146540,0.30987054,84643.0,84634.0,0.0487446]
["bitfinex","BTCUSD",1744618146899,0.33197284,84643.0,84634.0,0.0487446]
["bitfinex","BTCUSD",1744618147660,0.34699108,84643.0,84634.0,0.0487446]
["bitfinex","BTCUSD",1744618148006,0.34699108,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618148223,0.35199108,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618149579,0.76483522,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618152477,0.90803522,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618155428,0.88593292,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618155976,0.87491468,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618156581,0.90812301,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618158080,0.97779934,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618158978,0.90812301,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618160982,0.90912301,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618161188,1.24912301,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618161389,1.25528417,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618161726,1.36414142,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618161921,1.39989306,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618162149,1.41096577,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618162327,1.4331112,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618163529,1.41096577,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618165322,1.35542148,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618167355,1.31966984,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618167764,1.31866984,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618169335,1.34080073,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618175995,1.3075924,84643.0,84642.0,0.0478434]
["bitfinex","BTCUSD",1744618176207,1.34078936,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618176427,1.43073195,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618177017,1.41965924,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618178414,1.30758576,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618180035,1.2743888,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618183307,0.6170343,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618183540,0.75403314,84643.0,84642.0,0.0478434]
["bitfinex","BTCUSD",1744618183800,0.15216,84643.0,84642.0,0.0972434]
["bitfinex","BTCUSD",1744618184304,0.14816,84643.0,84642.0,0.0972434]
["bitfinex","BTCUSD",1744618184987,0.14316,84643.0,84642.0,0.0962434]
["bitfinex","BTCUSD",1744618185217,0.14316,84643.0,84642.0,0.0972434]
["bitfinex","BTCUSD",1744618185411,0.14716,84643.0,84642.0,0.0972434]
["bitfinex","BTCUSD",1744618185667,0.15016,84643.0,84642.0,0.0972434]
["bitfinex","BTCUSD",1744618185878,0.007,84643.0,84642.0,0.0972434]
["bitfinex","BTCUSD",1744618186053,1.117453,84646.0,84642.0,0.0502434]
["bitfinex","BTCUSD",1744618186283,1.117453,84646.0,84643.0,0.0452]
["bitfinex","BTCUSD",1744618186817,1.10564,84646.0,84643.0,0.0452]
["bitfinex","BTCUSD",1744618187053,1.117453,84646.0,84643.0,0.0452]
["bitfinex","BTCUSD",1744618187282,1.119453,84646.0,84643.0,0.0452]
["bitfinex","BTCUSD",1744618187506,1.10764,84646.0,84643.0,0.234227]
["bitfinex","BTCUSD",1744618187726,1.10764,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618188395,1.10864,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618188622,1.10564,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618189093,1.10764,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618189530,1.10564,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618189765,1.10664,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618190434,1.295663,84646.0,84644.0,0.0482]
["bitfinex","BTCUSD",1744618190613,0.189029,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618190827,0.30987054,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618191778,0.31087054,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618192079,0.31087054,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618192429,0.32190968,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618193168,0.38157736,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618193390,0.32190968,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618193588,0.73475382,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618194837,0.72371468,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618197767,0.73475865,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618198659,0.72371468,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618199948,0.41384414,84643.0,84642.0,0.0942434]
["bitfinex","BTCUSD",1744618200543,0.41384414,84643.0,84642.0,0.0479434]
["bitfinex","BTCUSD",1744618200708,0.53468568,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618201630,0.56782393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618203179,0.44698239,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618204656,0.56782393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618204839,0.44698239,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618210500,0.56782393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618218594,0.71090393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618221094,1.05090393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618221470,1.08409119,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618221674,1.08409119,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618222032,1.08309119,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618223095,1.08309119,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618223301,1.08309119,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618223455,1.04990393,84643.0,84642.0,0.0008434]
["bitfinex","BTCUSD",1744618223641,1.05390393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618224116,1.05490393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618224778,1.05390393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618225271,1.05690393,84643.0,84642.0,0.0018434]
["bitfinex","BTCUSD",1744618226434,1.05690393,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618227128,1.03481176,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618228543,1.02376568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618228862,1.07948346,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618231063,1.02376568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618231288,1.12152625,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618231648,1.02376568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618232145,1.03482239,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618234576,1.02376568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618234999,2.12948568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618238426,2.14054238,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618239257,2.12948568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618252256,2.12944568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618257089,2.21034882,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618257331,2.12944568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618257647,1.02372568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618259029,1.05692515,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618261856,1.02372568,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618269513,1.1020293,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618269712,1.23383007,84643.0,84642.0,0.0001434]
["bitfinex","BTCUSD",1744618269941,1.23383007,84643.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618270141,0.529047,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618270346,0.64988854,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618270550,0.68309067,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618270709,0.6892558,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618270913,0.72246431,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618271344,0.68926218,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618271750,0.66712596,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618272731,0.66912596,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618273703,0.67112596,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618275815,1.0839701,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618276806,1.07289781,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618277709,0.88385081,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618278009,1.07289781,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618278206,0.76300927,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618278410,0.90596927,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618279189,0.89980414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618279412,0.75684414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618279601,0.89980414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618279981,0.89580414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618280533,0.89680414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618280697,0.89780414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618282851,0.75484414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618283041,0.89780414,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618297824,1.08685114,84635.0,84634.0,0.0464446]
["bitfinex","BTCUSD",1744618303756,1.08685114,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618313394,1.20769268,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618314549,1.08685114,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618318483,1.20769268,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618318682,1.42312116,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618319207,1.42927996,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618319834,1.30855148,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618319998,1.34175683,84635.0,84634.0,0.0008446]
["bitfinex","BTCUSD",1744618320404,0.011816,84626.0,84600.0,0.0008446]
["bitfinex","BTCUSD",1744618320726,0.46084154,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618320959,0.64991754,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618321133,0.67205661,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618321337,0.70526738,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618321908,0.67205661,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618322148,0.64991754,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618322367,0.66098708,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618323123,0.66969172,84622.0,84621.0,0.0033056]
["bitfinex","BTCUSD",1744618323330,0.67369172,84622.0,84621.0,0.0043056]
["bitfinex","BTCUSD",1744618323699,0.73866736,84622.0,84621.0,0.0043056]
["bitfinex","BTCUSD",1744618323863,0.67669172,84622.0,84621.0,0.0043056]
["bitfinex","BTCUSD",1744618325200,0.70383693,84622.0,84621.0,0.0043056]
["bitfinex","BTCUSD",1744618327950,1.24800688,84592.0,84591.0,0.00204621]
["bitfinex","BTCUSD",1744618328305,1.26254773,84592.0,84591.0,0.00204621]
["bitfinex","BTCUSD",1744618328679,0.18919,84571.0,84570.0,0.0008446]
["bitfinex","BTCUSD",1744618328792,0.45279154,84571.0,84570.0,0.00089082]
["bitfinex","BTCUSD",1744618330076,0.45379154,84571.0,84570.0,0.00089082]
["bitfinex","BTCUSD",1744618330662,1.20663568,84571.0,84570.0,0.00089082]
["bitfinex","BTCUSD",1744618331226,0.52921,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744618331378,0.65005154,84562.0,84561.0,0.00204622]
["bitfinex","BTCUSD",1744618331695,0.66209818,84562.0,84561.0,0.00204622]
["bitfinex","BTCUSD",1744618332056,1.07494232,84562.0,84561.0,0.00204622]
["bitfinex","BTCUSD",1744618332257,0.011828,84542.0,84536.0,0.0008446]
["bitfinex","BTCUSD",1744618332489,0.529266,84537.0,84536.0,0.00091023]
["bitfinex","BTCUSD",1744618332657,0.65010754,84537.0,84536.0,0.00091023]
["bitfinex","BTCUSD",1744618334000,0.77083602,84537.0,84536.0,0.00191023]
["bitfinex","BTCUSD",1744618334544,0.65900239,84537.0,84536.0,0.00191023]
["bitfinex","BTCUSD",1744618334881,0.66100239,84537.0,84536.0,0.00191023]
["bitfinex","BTCUSD",1744618335102,0.54381785,84532.0,84520.0,0.0125912]
["bitfinex","BTCUSD",1744618335312,0.66465939,84532.0,84531.0,0.00246239]
["bitfinex","BTCUSD",1744618335518,0.54384285,84521.0,84520.0,0.0125912]
["bitfinex","BTCUSD",1744618335863,1.2184583,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618336192,1.35012912,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618336878,1.07201979,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618337052,1.20391745,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618337280,1.20991745,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618338821,1.21491745,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618339443,1.2294583,84521.0,84520.0,0.01263741]
["bitfinex","BTCUSD",1744618339642,1.2294583,84521.0,84502.0,0.0004224]
["bitfinex","BTCUSD",1744618339643,0.529342,84503.0,84502.0,0.0004224]
["bitfinex","BTCUSD",1744618339887,0.529342,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744618339888,0.45554085,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744618340070,0.45554085,84502.0,84485.0,0.0004224]
["bitfinex","BTCUSD",1744618340071,0.52938,84486.0,84485.0,0.0004224]
["bitfinex","BTCUSD",1744618340272,1.20399545,84486.0,84485.0,0.00056113]
["bitfinex","BTCUSD",1744618340508,1.21596252,84486.0,84485.0,0.00056113]
["bitfinex","BTCUSD",1744618340803,1.22489635,84486.0,84485.0,0.00056113]
["bitfinex","BTCUSD",1744618340946,1.34562483,84486.0,84485.0,0.00056113]
["bitfinex","BTCUSD",1744618341148,0.629411,84472.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744618341496,2.2828073,84472.0,84471.0,4.626e-05]
["bitfinex","BTCUSD",1744618341668,2.2838073,84472.0,84471.0,2.6e-07]
["bitfinex","BTCUSD",1744618341878,2.31515588,84472.0,84471.0,2.6e-07]
["bitfinex","BTCUSD",1744618342223,0.529456,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744618342393,1.20411145,84452.0,84451.0,0.00088496]
["bitfinex","BTCUSD",1744618343581,1.20511145,84452.0,84451.0,0.00088496]
["bitfinex","BTCUSD",1744618343824,1.20511145,84452.0,84436.0,0.0250342]
["bitfinex","BTCUSD",1744618343825,0.011842,84439.0,84436.0,0.00607616]
["bitfinex","BTCUSD",1744618344026,0.011842,84439.0,84436.0,0.00612242]
["bitfinex","BTCUSD",1744618344786,0.011842,84439.0,84437.0,0.0004228]
["bitfinex","BTCUSD",1744618345004,0.011842,84439.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618345410,0.34,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618345633,0.46084154,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618345808,0.60211877,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618346011,1.01305268,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618346620,1.13378116,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618346823,1.01405268,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618347440,1.025672,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618347847,1.01405268,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618348047,0.55489391,84437.0,84436.0,0.00602855]
["bitfinex","BTCUSD",1744618348475,0.41093391,84437.0,84436.0,0.00969097]
["bitfinex","BTCUSD",1744618348725,0.41193391,84437.0,84436.0,0.00969097]
["bitfinex","BTCUSD",1744618348863,0.001,84437.0,84436.0,0.0120595]
["bitfinex","BTCUSD",1744618349068,0.75093391,84447.0,84445.0,0.0451]
["bitfinex","BTCUSD",1744618349265,0.75093391,84447.0,84445.0,0.234572]
["bitfinex","BTCUSD",1744618349470,0.41093391,84457.0,84456.0,0.189447]
["bitfinex","BTCUSD",1744618349740,0.14296,84467.0,84456.0,0.189447]
["bitfinex","BTCUSD",1744618349741,0.41093391,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618349889,0.42277291,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618350712,0.41093391,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618350955,0.14296,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618350956,0.14296,84467.0,84464.0,0.201268]
["bitfinex","BTCUSD",1744618351157,0.0004608,84466.0,84464.0,0.201268]
["bitfinex","BTCUSD",1744618351438,0.0004608,84466.0,84465.0,0.00290952]
["bitfinex","BTCUSD",1744618351734,0.0014608,84466.0,84465.0,0.00290952]
["bitfinex","BTCUSD",1744618352187,0.0004608,84466.0,84465.0,0.00290952]
["bitfinex","BTCUSD",1744618352386,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618352579,0.0024608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618352796,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618353159,0.0024608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618353356,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618353556,0.0004608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618353769,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618354193,0.0004608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618354753,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618355041,0.0014608,84466.0,84465.0,0.09617698]
["bitfinex","BTCUSD",1744618355416,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618356068,0.0004608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618356479,0.0014608,84466.0,84465.0,0.09380952]
["bitfinex","BTCUSD",1744618356889,0.0014608,84466.0,84465.0,0.09480952]
["bitfinex","BTCUSD",1744618363516,0.0014608,84466.0,84465.0,0.09431355]
["bitfinex","BTCUSD",1744618366557,0.0014608,84466.0,84465.0,0.2175225]
["bitfinex","BTCUSD",1744618366991,0.0014608,84466.0,84465.0,0.00341355]
["bitfinex","BTCUSD",1744618369600,0.0014608,84466.0,84465.0,0.01081077]
["bitfinex","BTCUSD",1744618370405,0.0014608,84466.0,84465.0,0.00341355]
["bitfinex","BTCUSD",1744618370806,0.0014608,84466.0,84465.0,0.00307508]
["bitfinex","BTCUSD",1744618371012,0.0014608,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744618374232,0.0014608,84466.0,84465.0,0.00336757]
["bitfinex","BTCUSD",1744618374438,0.0014608,84466.0,84465.0,0.01076479]
["bitfinex","BTCUSD",1744618375138,0.0014608,84466.0,84465.0,0.00839722]
["bitfinex","BTCUSD",1744618376580,0.0014608,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744618376786,0.0014608,84466.0,84465.0,0.00320462]
["bitfinex","BTCUSD",1744618377397,0.0014608,84466.0,84465.0,0.01060196]
["bitfinex","BTCUSD",1744618378157,0.0014608,84466.0,84465.0,0.01296953]
["bitfinex","BTCUSD",1744618378330,0.0014608,84466.0,84465.0,0.18241107]
["bitfinex","BTCUSD",1744618378731,0.0004608,84466.0,84465.0,0.18141107]
["bitfinex","BTCUSD",1744618379058,0.0014608,84466.0,84465.0,0.18541107]
["bitfinex","BTCUSD",1744618379263,0.0004608,84466.0,84465.0,0.1800435]
["bitfinex","BTCUSD",1744618379462,0.0004608,84466.0,84465.0,0.1790435]
["bitfinex","BTCUSD",1744618379667,0.0004608,84466.0,84465.0,0.1820435]
["bitfinex","BTCUSD",1744618379668,0.0014608,84466.0,84465.0,0.1820435]
["bitfinex","BTCUSD",1744618380383,0.0014608,84466.0,84465.0,0.1830435]
["bitfinex","BTCUSD",1744618380588,0.0014608,84466.0,84465.0,0.17564616]
["bitfinex","BTCUSD",1744618382103,0.00136994,84466.0,84465.0,0.17344154]
["bitfinex","BTCUSD",1744618384665,0.00026753,84466.0,84465.0,0.17344154]
["bitfinex","BTCUSD",1744618389195,0.00026753,84466.0,84465.0,0.19034961]
["bitfinex","BTCUSD",1744618389418,0.00026753,84466.0,84465.0,0.23994961]
["bitfinex","BTCUSD",1744618389621,0.00026753,84466.0,84465.0,0.23758239]
["bitfinex","BTCUSD",1744618390115,0.00026753,84466.0,84465.0,0.23658239]
["bitfinex","BTCUSD",1744618390354,0.00026753,84466.0,84465.0,0.22204154]
["bitfinex","BTCUSD",1744618390784,0.01187835,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744618391011,0.41093391,84493.0,84490.0,0.01448207]
["bitfinex","BTCUSD",1744618391809,0.41093391,84493.0,84490.0,0.20385307]
["bitfinex","BTCUSD",1744618392004,0.41093391,84493.0,84490.0,0.00264707]
["bitfinex","BTCUSD",1744618392183,0.41093391,84493.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744618392184,0.002,84492.0,84489.0,0.201207]
["bitfinex","BTCUSD",1744618392384,0.002,84492.0,84490.0,0.00264707]
["bitfinex","BTCUSD",1744618392629,0.41293391,84493.0,84489.0,0.201207]
["bitfinex","BTCUSD",1744618392965,0.41493391,84493.0,84491.0,0.00264707]
["bitfinex","BTCUSD",1744618393168,0.42676891,84493.0,84490.0,0.01448461]
["bitfinex","BTCUSD",1744618393285,0.201202,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744618393486,0.201202,84492.0,84491.0,0.00264961]
["bitfinex","BTCUSD",1744618393733,0.201202,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744618393901,0.203202,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744618394130,0.203202,84492.0,84489.0,0.00264707]
["bitfinex","BTCUSD",1744618394332,0.189371,84491.0,84489.0,0.00264707]
["bitfinex","BTCUSD",1744618394594,0.2148831,84492.0,84489.0,0.00264707]
["bitfinex","BTCUSD",1744618394595,0.189371,84490.0,84489.0,0.00264707]
["bitfinex","BTCUSD",1744618394791,0.189371,84490.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618395773,0.191371,84490.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618395974,0.193371,84490.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618396444,0.34,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618398250,0.341,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618398546,0.342,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618401321,0.56074154,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618401984,0.97167545,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618402932,0.98275074,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618403455,0.88485074,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618403663,0.7640092,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618404217,0.75293391,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618405142,0.87377545,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618411589,0.97037545,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618412015,1.09110393,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618412187,1.12434664,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618412599,1.13542426,84489.0,84488.0,4.626e-05]
["bitfinex","BTCUSD",1744618412800,0.01184,84455.0,84451.0,0.189458]
["bitfinex","BTCUSD",1744618412997,0.01184,84455.0,84421.0,0.341147]
["bitfinex","BTCUSD",1744618412998,0.011841,84450.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744618413235,0.01184,84455.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744618413438,0.34,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744618413639,0.01107762,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744618413845,0.01107762,84454.0,84450.0,0.201302]
["bitfinex","BTCUSD",1744618414191,0.01107762,84454.0,84450.0,0.189461]
["bitfinex","BTCUSD",1744618414192,0.02291762,84454.0,84450.0,0.189461]
["bitfinex","BTCUSD",1744618414747,0.01184,84454.0,84453.0,0.005]
["bitfinex","BTCUSD",1744618415157,0.01184,84455.0,84453.0,0.005]
["bitfinex","BTCUSD",1744618416355,0.01184,84455.0,84453.0,0.002]
["bitfinex","BTCUSD",1744618416768,0.001,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1744618417371,0.001,84454.0,84453.0,0.004]
["bitfinex","BTCUSD",1744618417693,0.01184,84454.0,84450.0,0.189461]
["bitfinex","BTCUSD",1744618417833,0.01284,84454.0,84453.0,0.006]
["bitfinex","BTCUSD",1744618418220,0.001,84454.0,84453.0,0.004]
["bitfinex","BTCUSD",1744618418622,0.001,84454.0,84453.0,0.006]
["bitfinex","BTCUSD",1744618420723,0.8816101,84456.0,84453.0,0.006]
["bitfinex","BTCUSD",1744618421528,0.8816101,84456.0,84453.0,0.004]
["bitfinex","BTCUSD",1744618421828,0.8816101,84456.0,84453.0,0.006]
["bitfinex","BTCUSD",1744618422402,0.8816101,84456.0,84453.0,0.002]
["bitfinex","BTCUSD",1744618422598,0.8826101,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618424752,0.8707701,84456.0,84453.0,0.196452]
["bitfinex","BTCUSD",1744618424955,0.8826101,84456.0,84453.0,0.196452]
["bitfinex","BTCUSD",1744618425316,0.8707701,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618425670,0.8826101,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618425866,0.8707701,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618426076,0.8826101,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618427573,1.0720591,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618427790,0.8707701,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618427934,0.8826101,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618428168,1.0720591,84456.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618428366,0.189452,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618428570,0.31029354,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618429418,0.65029354,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1744618429833,0.65129354,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618430026,0.65129354,84454.0,84453.0,0.005]
["bitfinex","BTCUSD",1744618430334,0.65129354,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618434012,1.10882745,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618434397,1.12286479,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618434575,1.17196479,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744618434750,1.17196479,84454.0,84453.0,0.005]
["bitfinex","BTCUSD",1744618435144,0.529481,84441.0,84440.0,0.0004608]
["bitfinex","BTCUSD",1744618435364,0.79316254,84441.0,84440.0,0.0004608]
["bitfinex","BTCUSD",1744618436379,0.79416254,84441.0,84440.0,0.0064608]
["bitfinex","BTCUSD",1744618436969,0.79416254,84441.0,84440.0,0.0084608]
["bitfinex","BTCUSD",1744618439937,1.20509645,84441.0,84440.0,0.0084608]
["bitfinex","BTCUSD",1744618443291,1.06225645,84441.0,84440.0,0.0084608]
["bitfinex","BTCUSD",1744618444566,1.06198671,84441.0,84440.0,0.0084608]
["bitfinex","BTCUSD",1744618444790,1.10898671,84441.0,84440.0,0.0084608]
["bitfinex","BTCUSD",1744618445597,1.10798671,84441.0,84440.0,0.0004608]
["bitfinex","BTCUSD",1744618445933,1.06198671,84441.0,84440.0,0.0014608]
["bitfinex","BTCUSD",1744618449672,0.53277545,84441.0,84440.0,0.0014608]
["bitfinex","BTCUSD",1744618449837,0.41193391,84441.0,84440.0,0.00481476]
["bitfinex","BTCUSD",1744618450034,0.75193391,84441.0,84440.0,0.00481476]
["bitfinex","BTCUSD",1744618450566,1.06225645,84441.0,84440.0,0.00481476]
["bitfinex","BTCUSD",1744618450935,1.06225645,84441.0,84440.0,0.0014608]
["bitfinex","BTCUSD",1744618452790,0.87277545,84441.0,84440.0,0.0014608]
["bitfinex","BTCUSD",1744618453097,1.06225645,84441.0,84440.0,0.0014608]
["bitfinex","BTCUSD",1744618454068,0.87277545,84441.0,84440.0,0.0014608]
["bitfinex","BTCUSD",1744618454576,0.75193391,84441.0,84440.0,0.0478608]
["bitfinex","BTCUSD",1744618454773,0.75193391,84441.0,84440.0,0.0947608]
["bitfinex","BTCUSD",1744618455200,0.75193391,84441.0,84440.0,0.0980668]
["bitfinex","BTCUSD",1744618455417,0.75193391,84441.0,84440.0,0.0947608]
["bitfinex","BTCUSD",1744618455583,0.75193391,84441.0,84440.0,0.09807632]
["bitfinex","BTCUSD",1744618456327,0.001,84441.0,84440.0,0.09807632]
["bitfinex","BTCUSD",1744618458384,0.001,84441.0,84440.0,0.0947608]
["bitfinex","BTCUSD",1744618459021,0.001,84441.0,84440.0,0.0971292]
["bitfinex","BTCUSD",1744618459221,0.001,84441.0,84440.0,0.0947608]
["bitfinex","BTCUSD",1744618460465,0.34,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744618461701,0.341,84455.0,84452.0,0.189456]
["bitfinex","BTCUSD",1744618461904,0.341,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618462570,0.34,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618463799,0.341,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618464003,0.342,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618464222,0.341,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618464625,0.342,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618464822,0.341,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618465021,0.34,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618465436,0.341,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618465701,0.341,84455.0,84454.0,0.234652]
["bitfinex","BTCUSD",1744618467593,0.34,84455.0,84454.0,0.234652]
["bitfinex","BTCUSD",1744618467908,0.341,84455.0,84454.0,0.234652]
["bitfinex","BTCUSD",1744618469693,0.001,84455.0,84454.0,0.234652]
["bitfinex","BTCUSD",1744618469896,0.001,84455.0,84454.0,0.28261998]
["bitfinex","BTCUSD",1744618470126,0.001,84455.0,84454.0,0.280252]
["bitfinex","BTCUSD",1744618470743,0.34,84462.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744618471312,0.01155681,84465.0,84464.0,0.189429]
["bitfinex","BTCUSD",1744618471506,0.34,84469.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744618472153,0.34,84469.0,84468.0,0.23612]
["bitfinex","BTCUSD",1744618472487,0.05579327,84478.0,84477.0,0.1894]
["bitfinex","BTCUSD",1744618473166,0.05579327,84478.0,84477.0,0.2372]
["bitfinex","BTCUSD",1744618473723,0.05579327,84478.0,84477.0,0.2822]
["bitfinex","BTCUSD",1744618473922,0.05679327,84478.0,84477.0,0.2852]
["bitfinex","BTCUSD",1744618474185,0.001,84478.0,84477.0,0.2832]
["bitfinex","BTCUSD",1744618474381,0.001,84478.0,84477.0,0.40404154]
["bitfinex","BTCUSD",1744618474581,0.002,84478.0,84477.0,0.40804154]
["bitfinex","BTCUSD",1744618474791,0.001,84478.0,84477.0,0.40504154]
["bitfinex","BTCUSD",1744618475131,0.002,84478.0,84477.0,0.41304154]
["bitfinex","BTCUSD",1744618475952,0.002,84478.0,84477.0,0.2902]
["bitfinex","BTCUSD",1744618476754,0.002,84478.0,84477.0,0.2932]
["bitfinex","BTCUSD",1744618478983,0.002,84478.0,84477.0,0.2482]
["bitfinex","BTCUSD",1744618480460,0.0008448,84489.0,84488.0,0.189376]
["bitfinex","BTCUSD",1744618480609,0.0008448,84489.0,84488.0,0.23794268]
["bitfinex","BTCUSD",1744618481093,0.0008448,84489.0,84488.0,0.235576]
["bitfinex","BTCUSD",1744618482297,0.0008448,84489.0,84488.0,0.237576]
["bitfinex","BTCUSD",1744618482751,0.0008448,84489.0,84488.0,0.241576]
["bitfinex","BTCUSD",1744618490901,0.0008448,84489.0,84488.0,0.237576]
["bitfinex","BTCUSD",1744618491650,0.0008448,84489.0,84488.0,0.235576]
["bitfinex","BTCUSD",1744618491845,0.0008448,84489.0,84488.0,0.236576]
["bitfinex","BTCUSD",1744618492251,0.0008448,84489.0,84488.0,0.238576]
["bitfinex","BTCUSD",1744618498401,0.0008448,84489.0,84488.0,0.192376]
["bitfinex","BTCUSD",1744618500531,0.0008448,84489.0,84488.0,0.003]
["bitfinex","BTCUSD",1744618501708,0.0008448,84489.0,84488.0,0.002]
["bitfinex","BTCUSD",1744618502061,0.0008448,84489.0,84487.0,0.234876]
["bitfinex","BTCUSD",1744618503026,0.0018448,84489.0,84487.0,0.234876]
["bitfinex","BTCUSD",1744618503237,0.0018448,84489.0,84487.0,0.189376]
["bitfinex","BTCUSD",1744618505943,0.0018448,84489.0,84487.0,0.1917431]
["bitfinex","BTCUSD",1744618506467,0.0018448,84489.0,84488.0,0.0473]
["bitfinex","BTCUSD",1744618506648,0.0008448,84489.0,84488.0,0.0473]
["bitfinex","BTCUSD",1744618507581,0.0008448,84489.0,84488.0,0.1705084]
["bitfinex","BTCUSD",1744618509018,0.0008448,84489.0,84488.0,0.1725084]
["bitfinex","BTCUSD",1744618509214,0.0008448,84489.0,84488.0,0.1745084]
["bitfinex","BTCUSD",1744618509624,0.0008448,84489.0,84488.0,0.1725084]
["bitfinex","BTCUSD",1744618509825,0.0008448,84489.0,84488.0,0.0493]
["bitfinex","BTCUSD",1744618510047,0.0008448,84489.0,84488.0,0.0523]
["bitfinex","BTCUSD",1744618511081,0.0008448,84489.0,84488.0,0.005]
["bitfinex","BTCUSD",1744618512087,0.0008448,84489.0,84488.0,0.003]
["bitfinex","BTCUSD",1744618512422,0.0008448,84489.0,84487.0,0.189377]
["bitfinex","BTCUSD",1744618521336,0.0008448,84489.0,84487.0,0.19174397]
["bitfinex","BTCUSD",1744618522725,0.0008448,84489.0,84488.0,0.0464]
["bitfinex","BTCUSD",1744618524622,0.0008448,84489.0,84488.0,0.0474]
["bitfinex","BTCUSD",1744618525372,0.0008448,84489.0,84488.0,0.0484]
["bitfinex","BTCUSD",1744618528305,0.0008448,84489.0,84488.0,0.05076674]
["bitfinex","BTCUSD",1744618528845,0.0008448,84489.0,84488.0,0.0474]
["bitfinex","BTCUSD",1744618529498,0.0008448,84489.0,84488.0,0.0504]
["bitfinex","BTCUSD",1744618529698,0.0008448,84489.0,84488.0,0.0494]
["bitfinex","BTCUSD",1744618530118,0.0008448,84489.0,84488.0,0.0504]
["bitfinex","BTCUSD",1744618530553,0.0008448,84489.0,84488.0,0.0494]
["bitfinex","BTCUSD",1744618531079,0.0008448,84489.0,84488.0,0.003]
["bitfinex","BTCUSD",1744618531287,0.0008448,84489.0,84488.0,0.004]
["bitfinex","BTCUSD",1744618532109,0.0008448,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744618532798,0.0008448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618538083,0.0008448,84489.0,84487.0,0.19174511]
["bitfinex","BTCUSD",1744618542700,0.0008448,84489.0,84488.0,0.045]
["bitfinex","BTCUSD",1744618544641,0.0008448,84489.0,84488.0,0.046]
["bitfinex","BTCUSD",1744618544840,0.0008448,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744618555902,0.31105934,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744618556125,0.12168634,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744618556351,0.0008448,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744618556931,0.0008448,84489.0,84486.0,0.201215]
["bitfinex","BTCUSD",1744618557360,0.0018448,84489.0,84486.0,0.201215]
["bitfinex","BTCUSD",1744618557823,0.0028448,84489.0,84486.0,0.201215]
["bitfinex","BTCUSD",1744618558025,0.0018448,84489.0,84486.0,0.201215]
["bitfinex","BTCUSD",1744618558428,0.0008448,84489.0,84486.0,0.201215]
["bitfinex","BTCUSD",1744618559237,0.0008448,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744618559992,0.0126798,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744618560867,0.0008448,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744618561070,0.0008448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618562026,0.0018448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618563076,0.0028448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618564113,0.0028448,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744618564288,0.0028448,84489.0,84485.0,0.189382]
["bitfinex","BTCUSD",1744618564289,0.011836,84488.0,84484.0,0.0452]
["bitfinex","BTCUSD",1744618564496,0.011836,84488.0,84483.0,0.201222]
["bitfinex","BTCUSD",1744618564704,0.011836,84485.0,84480.0,0.189393]
["bitfinex","BTCUSD",1744618564901,0.201222,84484.0,84479.0,0.058937]
["bitfinex","BTCUSD",1744618565275,0.011836,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618565468,0.201219,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618565469,0.011836,84485.0,84482.0,0.201225]
["bitfinex","BTCUSD",1744618566745,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744618566993,0.201214,84488.0,84483.0,0.201221]
["bitfinex","BTCUSD",1744618567734,0.201214,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744618567850,0.011836,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744618569212,0.011836,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744618569567,0.011836,84485.0,84482.0,0.201224]
["bitfinex","BTCUSD",1744618570919,0.011836,84485.0,84482.0,0.202224]
["bitfinex","BTCUSD",1744618571469,0.189386,84484.0,84482.0,0.001]
["bitfinex","BTCUSD",1744618572559,0.201226,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744618572877,0.011836,84486.0,84482.0,0.001]
["bitfinex","BTCUSD",1744618573216,0.011836,84485.0,84482.0,0.001]
["bitfinex","BTCUSD",1744618573694,0.011836,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618573980,0.011836,84485.0,84482.0,0.012836]
["bitfinex","BTCUSD",1744618574193,0.0008448,84489.0,84487.0,0.189377]
["bitfinex","BTCUSD",1744618574398,0.0008448,84489.0,84487.0,0.234677]
["bitfinex","BTCUSD",1744618575637,0.0018448,84489.0,84487.0,0.234677]
["bitfinex","BTCUSD",1744618576316,0.0028448,84489.0,84487.0,0.234677]
["bitfinex","BTCUSD",1744618577310,0.201218,84485.0,84482.0,0.001]
["bitfinex","BTCUSD",1744618577514,0.2040538,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744618577668,0.011836,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744618579397,0.011836,84488.0,84485.0,0.201218]
["bitfinex","BTCUSD",1744618579611,0.011836,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618580018,0.011836,84483.0,84479.0,0.201231]
["bitfinex","BTCUSD",1744618580213,0.011836,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744618580432,0.20122,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744618581389,0.20122,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618582283,0.011836,84485.0,84482.0,0.201225]
["bitfinex","BTCUSD",1744618583783,0.011836,84485.0,84482.0,0.202225]
["bitfinex","BTCUSD",1744618584644,0.011836,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744618585045,0.201214,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744618590414,0.0008448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618592036,0.0018448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618592395,0.0028448,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618593259,0.189376,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744618593432,0.011836,84486.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744618593590,0.011836,84485.0,84480.0,0.189393]
["bitfinex","BTCUSD",1744618594577,0.011836,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744618596197,0.189391,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618596582,0.189391,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1744618597092,0.189391,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618597710,0.201227,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744618597835,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744618598035,0.012836,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618598468,0.013836,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618599729,0.012836,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618600026,0.001,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618601335,0.002,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618603791,0.342,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618611425,0.35372093,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618614934,0.93259638,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618615344,1.07519638,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618615746,1.07419638,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618615943,1.12459638,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744618616344,0.351838,84471.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744618616544,0.53177545,84470.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744618616883,0.189418,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618617084,0.31025954,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744618619101,0.31225954,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618619905,0.31525954,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618620100,0.31525954,84469.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744618620275,0.31525954,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744618620610,0.31525954,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618620765,0.31525954,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744618620959,0.31525954,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744618621389,0.31525954,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618622012,0.72619345,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618622240,0.72619345,84469.0,84453.0,0.06064]
["bitfinex","BTCUSD",1744618622443,1.06619345,84469.0,84453.0,0.0488]
["bitfinex","BTCUSD",1744618622725,1.16229345,84469.0,84442.0,0.045]
["bitfinex","BTCUSD",1744618622873,1.16229345,84469.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744618623080,1.28302193,84469.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744618623539,1.16229345,84469.0,84442.0,0.056842]
["bitfinex","BTCUSD",1744618623722,1.15929345,84469.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744618623922,1.16829952,84469.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618624291,1.18484037,84469.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618624463,1.18684037,84469.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618624887,1.30556885,84469.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618625301,1.31056885,84469.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618625863,1.18984037,84469.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618626067,1.17129952,84469.0,84449.0,0.201303]
["bitfinex","BTCUSD",1744618626270,0.41593391,84469.0,84467.0,0.189421]
["bitfinex","BTCUSD",1744618626470,0.41593391,84469.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618626471,0.41593391,84469.0,84463.0,0.201269]
["bitfinex","BTCUSD",1744618626670,0.75593391,84469.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744618626874,0.76293391,84469.0,84468.0,0.00104627]
["bitfinex","BTCUSD",1744618627206,0.75793391,84469.0,84468.0,0.00104627]
["bitfinex","BTCUSD",1744618627394,0.75093391,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618627590,0.75193391,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618627973,0.75093391,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618628177,0.75193391,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618633193,0.87277545,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618636999,0.92157545,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618639831,0.92057545,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618640224,0.9411163,84469.0,84468.0,4.627e-05]
["bitfinex","BTCUSD",1744618640637,0.9411163,84469.0,84468.0,2.7e-07]
["bitfinex","BTCUSD",1744618640775,0.9864163,84469.0,84468.0,2.7e-07]
["bitfinex","BTCUSD",1744618640977,0.9834163,84469.0,84468.0,2.7e-07]
["bitfinex","BTCUSD",1744618641177,1.10814478,84469.0,84468.0,2.7e-07]
["bitfinex","BTCUSD",1744618641379,1.14126176,84469.0,84468.0,2.7e-07]
["bitfinex","BTCUSD",1744618641614,1.13826176,84469.0,84468.0,2.7e-07]
["bitfinex","BTCUSD",1744618642022,0.189472,84445.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618642271,1.20280718,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618643164,1.20480718,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618643286,1.21385204,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618643698,1.21585204,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618643904,1.01733518,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618644144,0.89649364,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618644951,0.89449364,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618645159,0.89649364,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618645535,0.89449364,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618645934,0.89549364,84445.0,84444.0,0.000883]
["bitfinex","BTCUSD",1744618646135,0.55549364,84445.0,84444.0,0.190357]
["bitfinex","BTCUSD",1744618646365,0.41293364,84445.0,84444.0,0.238157]
["bitfinex","BTCUSD",1744618646718,0.003,84445.0,84444.0,0.238157]
["bitfinex","BTCUSD",1744618646918,0.002,84445.0,84444.0,0.238157]
["bitfinex","BTCUSD",1744618647930,0.34,84454.0,84444.0,0.238157]
["bitfinex","BTCUSD",1744618648104,0.34,84454.0,84451.0,0.201299]
["bitfinex","BTCUSD",1744618648711,0.011841,84451.0,84448.0,0.189463]
["bitfinex","BTCUSD",1744618648912,0.01184,84453.0,84448.0,0.201304]
["bitfinex","BTCUSD",1744618649111,0.011841,84452.0,84448.0,0.201304]
["bitfinex","BTCUSD",1744618649319,0.011841,84452.0,84448.0,0.189463]
["bitfinex","BTCUSD",1744618649497,0.011841,84452.0,84448.0,0.201304]
["bitfinex","BTCUSD",1744618650047,0.34,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744618650201,0.12084154,84456.0,84455.0,0.189449]
["bitfinex","BTCUSD",1744618650746,0.12084154,84456.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744618651051,0.53077518,84456.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744618651291,0.40993364,84456.0,84455.0,0.18945]
["bitfinex","BTCUSD",1744618651415,0.41293364,84456.0,84455.0,0.18945]
["bitfinex","BTCUSD",1744618651612,0.41293364,84456.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744618651812,0.41293364,84456.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744618652236,0.41593364,84456.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744618653247,0.41793364,84456.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744618653445,0.42977364,84456.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744618653641,0.42777364,84456.0,84453.0,0.189454]
["bitfinex","BTCUSD",1744618653869,0.01184,84455.0,84451.0,0.201299]
["bitfinex","BTCUSD",1744618654375,0.42577364,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618654961,0.42377364,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618655169,0.42177364,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618655368,0.002,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618655572,0.003,84455.0,84452.0,0.201295]
["bitfinex","BTCUSD",1744618655875,0.002,84455.0,84452.0,0.201295]
["bitfinex","BTCUSD",1744618657440,0.004,84455.0,84452.0,0.201295]
["bitfinex","BTCUSD",1744618657647,0.004,84455.0,84454.0,0.286152]
["bitfinex","BTCUSD",1744618658049,0.004,84455.0,84454.0,0.40699354]
["bitfinex","BTCUSD",1744618658257,0.40993364,84478.0,84477.0,0.1894]
["bitfinex","BTCUSD",1744618658467,0.05552842,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744618659662,0.05752842,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744618660459,0.05952842,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744618661029,0.004,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744618661377,0.40993364,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618661515,0.41007183,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618661931,0.41007183,84488.0,84485.0,0.201218]
["bitfinex","BTCUSD",1744618662988,0.00013819,84488.0,84485.0,0.201218]
["bitfinex","BTCUSD",1744618668057,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744618668213,0.011838,84472.0,84463.0,0.0456]
["bitfinex","BTCUSD",1744618668214,0.011838,84472.0,84470.0,0.0451]
["bitfinex","BTCUSD",1744618668417,0.011837,84475.0,84470.0,0.0451]
["bitfinex","BTCUSD",1744618668418,0.011837,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744618669054,0.011837,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744618669818,0.011837,84477.0,84473.0,0.189409]
["bitfinex","BTCUSD",1744618670564,0.011837,84477.0,84472.0,0.013838]
["bitfinex","BTCUSD",1744618670768,0.011837,84477.0,84473.0,0.014838]
["bitfinex","BTCUSD",1744618671071,0.20124,84476.0,84473.0,0.003]
["bitfinex","BTCUSD",1744618671315,0.189407,84475.0,84473.0,0.003]
["bitfinex","BTCUSD",1744618671623,0.20124,84476.0,84473.0,0.005]
["bitfinex","BTCUSD",1744618671798,0.011837,84476.0,84473.0,0.016838]
["bitfinex","BTCUSD",1744618672185,0.011837,84476.0,84473.0,0.014838]
["bitfinex","BTCUSD",1744618672388,0.011837,84476.0,84473.0,0.016838]
["bitfinex","BTCUSD",1744618672651,0.011837,84476.0,84473.0,0.005]
["bitfinex","BTCUSD",1744618672825,0.011837,84476.0,84473.0,0.014838]
["bitfinex","BTCUSD",1744618673006,0.011837,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744618673202,0.011837,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744618673429,0.011837,84475.0,84473.0,0.003]
["bitfinex","BTCUSD",1744618673750,0.011837,84475.0,84473.0,0.002]
["bitfinex","BTCUSD",1744618674045,0.011837,84475.0,84473.0,0.005]
["bitfinex","BTCUSD",1744618674244,0.011837,84475.0,84473.0,0.002]
["bitfinex","BTCUSD",1744618674771,0.011837,84476.0,84473.0,0.013838]
["bitfinex","BTCUSD",1744618674945,0.011837,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744618675101,0.011837,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744618675307,0.34,84486.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618675510,0.74993364,84485.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744618675712,0.34,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618675938,0.34,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618676137,0.351836,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618677014,0.351836,84484.0,84481.0,0.012836]
["bitfinex","BTCUSD",1744618679419,0.351836,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618679706,0.354836,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618680055,0.343,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618680565,0.343,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618680803,0.003,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618681575,0.002,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618682006,0.003,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618682413,0.40993364,84485.0,84484.0,0.189384]
["bitfinex","BTCUSD",1744618682840,0.4093063,84485.0,84484.0,0.189384]
["bitfinex","BTCUSD",1744618683535,0.4103063,84485.0,84484.0,0.19677962]
["bitfinex","BTCUSD",1744618684268,0.4103063,84485.0,84484.0,0.19677959]
["bitfinex","BTCUSD",1744618684901,0.4093063,84485.0,84484.0,0.19677959]
["bitfinex","BTCUSD",1744618685558,0.4093063,84485.0,84484.0,0.19777959]
["bitfinex","BTCUSD",1744618686427,0.00013819,84488.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618686602,0.00013819,84488.0,84487.0,0.23684479]
["bitfinex","BTCUSD",1744618687157,0.00013819,84488.0,84487.0,0.24424038]
["bitfinex","BTCUSD",1744618687367,0.00013819,84488.0,84487.0,0.24187359]
["bitfinex","BTCUSD",1744618687978,0.00013819,84488.0,84487.0,0.36271513]
["bitfinex","BTCUSD",1744618688801,0.00013819,84488.0,84487.0,0.41211513]
["bitfinex","BTCUSD",1744618688964,0.00013819,84488.0,84487.0,0.41411513]
["bitfinex","BTCUSD",1744618689166,0.00013819,84488.0,84487.0,0.42865598]
["bitfinex","BTCUSD",1744618689406,0.00013819,84488.0,84487.0,0.42665598]
["bitfinex","BTCUSD",1744618689617,0.00013819,84488.0,84487.0,0.42965598]
["bitfinex","BTCUSD",1744618689789,0.00013819,84488.0,84487.0,0.42765598]
["bitfinex","BTCUSD",1744618689988,0.00013819,84488.0,84487.0,0.43165598]
["bitfinex","BTCUSD",1744618690487,0.00013819,84488.0,84487.0,0.29627359]
["bitfinex","BTCUSD",1744618692134,0.00013819,84488.0,84487.0,0.05949559]
["bitfinex","BTCUSD",1744618692324,0.00013819,84488.0,84487.0,0.01439559]
["bitfinex","BTCUSD",1744618693569,0.18951419,84488.0,84487.0,0.01439559]
["bitfinex","BTCUSD",1744618693860,0.00013819,84488.0,84487.0,0.01439559]
["bitfinex","BTCUSD",1744618696182,0.31035573,84488.0,84487.0,0.01439559]
["bitfinex","BTCUSD",1744618696385,0.69975573,84488.0,84487.0,0.01439559]
["bitfinex","BTCUSD",1744618696595,1.16540011,84488.0,84487.0,0.007]
["bitfinex","BTCUSD",1744618696985,1.16540011,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1744618697890,1.16540011,84488.0,84487.0,0.005]
["bitfinex","BTCUSD",1744618698329,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744618698888,0.011837,84476.0,84472.0,0.201249]
["bitfinex","BTCUSD",1744618699462,0.201242,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744618699761,0.011838,84471.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618699953,0.011838,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744618700160,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744618700357,0.011838,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744618700798,0.011838,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744618701157,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744618701367,0.011837,84474.0,84471.0,0.012838]
["bitfinex","BTCUSD",1744618701571,0.4093063,84478.0,84477.0,0.1894]
["bitfinex","BTCUSD",1744618702121,0.4093063,84478.0,84477.0,0.19679647]
["bitfinex","BTCUSD",1744618703948,0.01197419,84488.0,84484.0,0.20122]
["bitfinex","BTCUSD",1744618704169,0.00013819,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618704855,0.00013819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618705003,0.00013819,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618705206,0.00313819,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618705616,0.00513819,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618706561,0.00413819,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618706764,0.00613819,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744618707841,0.00613819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618709305,0.00413819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618709536,0.00013819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618709683,0.00213819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618709900,0.00413819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618710098,0.00213819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618710444,0.00413819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618711050,0.00213819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618711328,0.00413819,84488.0,84486.0,0.18938]
["bitfinex","BTCUSD",1744618712210,0.00413819,84488.0,84487.0,0.10099526]
["bitfinex","BTCUSD",1744618713173,0.00213819,84488.0,84487.0,0.10099526]
["bitfinex","BTCUSD",1744618714510,0.00013819,84488.0,84487.0,0.10199526]
["bitfinex","BTCUSD",1744618714980,0.00013819,84488.0,84487.0,0.10399526]
["bitfinex","BTCUSD",1744618717501,0.00013819,84488.0,84487.0,0.10636223]
["bitfinex","BTCUSD",1744618717677,0.00013819,84488.0,84487.0,0.10399526]
["bitfinex","BTCUSD",1744618720050,0.00013819,84488.0,84487.0,0.10636223]
["bitfinex","BTCUSD",1744618722339,0.00013819,84488.0,84487.0,0.10536223]
["bitfinex","BTCUSD",1744618722761,0.00013819,84488.0,84487.0,0.10736223]
["bitfinex","BTCUSD",1744618723189,0.00013819,84488.0,84487.0,0.10536223]
["bitfinex","BTCUSD",1744618723401,0.00013819,84488.0,84487.0,0.10936223]
["bitfinex","BTCUSD",1744618726404,0.00013819,84488.0,84487.0,0.10699526]
["bitfinex","BTCUSD",1744618726614,0.00013819,84488.0,84487.0,0.01339526]
["bitfinex","BTCUSD",1744618728628,0.00013819,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1744618729166,0.00013819,84488.0,84487.0,0.005]
["bitfinex","BTCUSD",1744618729346,0.00013819,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744618729491,0.00013819,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1744618730367,0.00013819,84488.0,84487.0,0.00939569]
["bitfinex","BTCUSD",1744618731249,0.00013819,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1744618735178,1.03453248,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1744618735385,1.03453248,84488.0,84451.0,0.01215002]
["bitfinex","BTCUSD",1744618735386,0.189456,84452.0,84451.0,0.0004222]
["bitfinex","BTCUSD",1744618735732,0.201294,84454.0,84451.0,0.00782091]
["bitfinex","BTCUSD",1744618735938,0.14232,84457.0,84451.0,0.00782091]
["bitfinex","BTCUSD",1744618736166,0.01184,84456.0,84451.0,0.00782091]
["bitfinex","BTCUSD",1744618736358,0.01184,84454.0,84451.0,0.0004222]
["bitfinex","BTCUSD",1744618736563,0.189454,84453.0,84451.0,0.0004222]
["bitfinex","BTCUSD",1744618736768,0.189454,84453.0,84451.0,0.000883]
["bitfinex","BTCUSD",1744618736970,0.189454,84453.0,84451.0,0.001883]
["bitfinex","BTCUSD",1744618737148,0.189454,84453.0,84451.0,0.005883]
["bitfinex","BTCUSD",1744618738412,0.189454,84453.0,84451.0,0.001883]
["bitfinex","BTCUSD",1744618738619,0.01184,84454.0,84451.0,0.000883]
["bitfinex","BTCUSD",1744618738829,0.189454,84453.0,84451.0,0.001883]
["bitfinex","BTCUSD",1744618739030,0.189454,84453.0,84451.0,0.002883]
["bitfinex","BTCUSD",1744618739514,0.189454,84453.0,84451.0,0.000883]
["bitfinex","BTCUSD",1744618739713,0.189454,84453.0,84451.0,0.001883]
["bitfinex","BTCUSD",1744618740064,0.189454,84453.0,84451.0,0.002883]
["bitfinex","BTCUSD",1744618740266,0.189454,84453.0,84451.0,0.001883]
["bitfinex","BTCUSD",1744618740479,0.43275838,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618740675,0.42091838,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744618741038,0.42091838,84456.0,84453.0,0.201294]
["bitfinex","BTCUSD",1744618741240,0.43275838,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618742051,0.43275838,84456.0,84453.0,0.001]
["bitfinex","BTCUSD",1744618742991,0.43275838,84456.0,84452.0,0.202297]
["bitfinex","BTCUSD",1744618743626,0.4093063,84456.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618745016,0.01193263,84462.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744618745214,0.1424,84463.0,84461.0,0.189436]
["bitfinex","BTCUSD",1744618745614,0.011839,84462.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744618745801,0.011839,84462.0,84459.0,0.201281]
["bitfinex","BTCUSD",1744618746110,0.011839,84461.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744618746262,0.01184,84454.0,84451.0,0.000883]
["bitfinex","BTCUSD",1744618746459,0.201292,84454.0,84453.0,0.001]
["bitfinex","BTCUSD",1744618747258,0.201292,84454.0,84451.0,0.000883]
["bitfinex","BTCUSD",1744618747815,0.02348454,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744618748027,0.011839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744618748600,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744618749453,0.01184,84459.0,84455.0,0.20129]
["bitfinex","BTCUSD",1744618749838,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744618750899,0.01164554,84462.0,84460.0,0.189436]
["bitfinex","BTCUSD",1744618751099,0.1424,84463.0,84460.0,0.201275]
["bitfinex","BTCUSD",1744618751702,0.1424,84463.0,84462.0,0.189434]
["bitfinex","BTCUSD",1744618752555,0.4093063,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618752758,0.5516663,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618754330,0.5526663,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618755180,0.4103063,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618756015,0.4113063,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618756420,0.4093063,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618756737,0.001,84467.0,84466.0,0.189425]
["bitfinex","BTCUSD",1744618759393,0.001,84467.0,84462.0,0.201271]
["bitfinex","BTCUSD",1744618759600,0.01184,84456.0,84451.0,0.012724]
["bitfinex","BTCUSD",1744618759770,0.18945,84455.0,84451.0,0.00828107]
["bitfinex","BTCUSD",1744618759981,0.33181,84455.0,84451.0,0.00828107]
["bitfinex","BTCUSD",1744618760169,0.14236,84455.0,84451.0,0.012724]
["bitfinex","BTCUSD",1744618760375,0.14236,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744618762280,0.14236,84455.0,84452.0,0.012841]
["bitfinex","BTCUSD",1744618762709,0.5516663,84455.0,84452.0,0.012841]
["bitfinex","BTCUSD",1744618763600,0.5516663,84455.0,84452.0,0.205295]
["bitfinex","BTCUSD",1744618763815,0.5516663,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618764190,0.4093063,84455.0,84454.0,0.189452]
["bitfinex","BTCUSD",1744618765021,0.4093063,84455.0,84454.0,0.190452]
["bitfinex","BTCUSD",1744618765363,0.4093063,84455.0,84454.0,0.19785074]
["bitfinex","BTCUSD",1744618765922,0.4093063,84455.0,84454.0,0.19985074]
["bitfinex","BTCUSD",1744618768543,0.14236,84456.0,84454.0,0.19985074]
["bitfinex","BTCUSD",1744618769331,0.14236,84456.0,84454.0,0.192452]
["bitfinex","BTCUSD",1744618769559,0.14236,84456.0,84454.0,0.191452]
["bitfinex","BTCUSD",1744618769795,0.14236,84456.0,84455.0,0.0073986]
["bitfinex","BTCUSD",1744618771372,0.14236,84456.0,84455.0,0.0083986]
["bitfinex","BTCUSD",1744618772537,0.14236,84456.0,84455.0,0.0103986]
["bitfinex","BTCUSD",1744618774865,0.14236,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744618775250,0.14236,84461.0,84459.0,0.0073986]
["bitfinex","BTCUSD",1744618775489,0.14236,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744618775917,0.14236,84461.0,84458.0,0.201281]
["bitfinex","BTCUSD",1744618776625,0.14236,84461.0,84459.0,0.00739863]
["bitfinex","BTCUSD",1744618776983,0.14236,84461.0,84458.0,0.202281]
["bitfinex","BTCUSD",1744618777785,0.14236,84461.0,84459.0,0.00739863]
["bitfinex","BTCUSD",1744618778345,0.14236,84461.0,84458.0,0.202283]
["bitfinex","BTCUSD",1744618778530,0.14236,84461.0,84458.0,0.201283]
["bitfinex","BTCUSD",1744618779844,0.14236,84461.0,84458.0,0.202283]
["bitfinex","BTCUSD",1744618782457,0.14236,84461.0,84458.0,0.01284]
["bitfinex","BTCUSD",1744618784133,0.343635,84461.0,84458.0,0.001]
["bitfinex","BTCUSD",1744618784386,0.31028154,84460.0,84458.0,0.001]
["bitfinex","BTCUSD",1744618785298,0.189454,84453.0,84451.0,0.000883]
["bitfinex","BTCUSD",1744618785761,0.189454,84453.0,84452.0,0.00739914]
["bitfinex","BTCUSD",1744618786537,0.190454,84453.0,84452.0,0.00739914]
["bitfinex","BTCUSD",1744618788229,0.191454,84453.0,84452.0,0.00739914]
["bitfinex","BTCUSD",1744618788429,0.002,84453.0,84452.0,0.19685514]
["bitfinex","BTCUSD",1744618788692,0.003,84453.0,84452.0,0.19685514]
["bitfinex","BTCUSD",1744618788865,0.002,84453.0,84452.0,0.19685514]
["bitfinex","BTCUSD",1744618789065,0.003,84453.0,84452.0,0.24655514]
["bitfinex","BTCUSD",1744618792277,0.003,84453.0,84452.0,0.29365514]
["bitfinex","BTCUSD",1744618793597,0.001,84453.0,84452.0,0.29365514]
["bitfinex","BTCUSD",1744618794446,0.4093063,84464.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744618794877,0.05575195,84483.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618795068,0.05575195,84484.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618795282,0.05575195,84484.0,84482.0,0.19678814]
["bitfinex","BTCUSD",1744618795480,0.05575195,84484.0,84483.0,0.00739914]
["bitfinex","BTCUSD",1744618795627,0.05575195,84484.0,84483.0,0.05619914]
["bitfinex","BTCUSD",1744618795820,0.05575195,84484.0,84483.0,0.00739914]
["bitfinex","BTCUSD",1744618796231,0.05585554,84484.0,84483.0,0.00739914]
["bitfinex","BTCUSD",1744618797081,0.00010359,84484.0,84483.0,0.00839914]
["bitfinex","BTCUSD",1744618799393,0.00010359,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618799798,0.00010359,84484.0,84483.0,0.190387]
["bitfinex","BTCUSD",1744618802581,0.00010359,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618802783,0.31032913,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618802987,0.12094513,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618803391,0.00010359,84484.0,84483.0,0.190387]
["bitfinex","BTCUSD",1744618808890,0.00010359,84484.0,84483.0,0.239587]
["bitfinex","BTCUSD",1744618809133,0.00010359,84484.0,84483.0,0.190387]
["bitfinex","BTCUSD",1744618810969,0.00010359,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618811151,0.31032913,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618812866,0.65032913,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744618813665,0.65032913,84484.0,84483.0,0.190387]
["bitfinex","BTCUSD",1744618813666,0.46094513,84484.0,84483.0,0.190387]
["bitfinex","BTCUSD",1744618813909,0.34010359,84484.0,84483.0,0.190387]
["bitfinex","BTCUSD",1744618814719,0.34110359,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744618815103,0.34310359,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744618815307,0.34310359,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618815308,0.34,84483.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618815801,0.00310359,84484.0,84482.0,0.31023054]
["bitfinex","BTCUSD",1744618816000,9.9e-07,84490.0,84488.0,0.189376]
["bitfinex","BTCUSD",1744618816179,9.9e-07,84490.0,84489.0,0.17280816]
["bitfinex","BTCUSD",1744618816399,9.9e-07,84490.0,84489.0,0.18020382]
["bitfinex","BTCUSD",1744618818575,9.9e-07,84490.0,84489.0,0.18320382]
["bitfinex","BTCUSD",1744618818802,9.9e-07,84490.0,84489.0,0.52720382]
["bitfinex","BTCUSD",1744618819010,9.9e-07,84490.0,84489.0,0.5248372]
["bitfinex","BTCUSD",1744618820713,9.9e-07,84490.0,84489.0,0.1848372]
["bitfinex","BTCUSD",1744618820917,9.9e-07,84490.0,84489.0,0.06399566]
["bitfinex","BTCUSD",1744618822414,9.9e-07,84490.0,84489.0,0.01439566]
["bitfinex","BTCUSD",1744618822615,0.18937199,84490.0,84489.0,0.01439566]
["bitfinex","BTCUSD",1744618822820,9.9e-07,84490.0,84489.0,0.01439566]
["bitfinex","BTCUSD",1744618823158,9.9e-07,84490.0,84489.0,0.007]
["bitfinex","BTCUSD",1744618823325,0.18937199,84490.0,84489.0,0.007]
["bitfinex","BTCUSD",1744618823692,0.71951983,84490.0,84489.0,0.007]
["bitfinex","BTCUSD",1744618823941,0.71951983,84490.0,84489.0,0.003]
["bitfinex","BTCUSD",1744618824255,0.011837,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744618824474,0.201228,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744618824663,0.011837,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744618824931,0.011838,84471.0,84459.0,0.18944]
["bitfinex","BTCUSD",1744618825176,0.011838,84467.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744618825405,0.011838,84467.0,84461.0,0.201274]
["bitfinex","BTCUSD",1744618825406,0.011839,84465.0,84461.0,0.201274]
["bitfinex","BTCUSD",1744618825631,0.011839,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744618825850,0.201264,84466.0,84454.0,0.20129]
["bitfinex","BTCUSD",1744618825851,0.201278,84460.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744618826072,0.201278,84460.0,84457.0,0.00739741]
["bitfinex","BTCUSD",1744618826073,0.01184,84459.0,84457.0,0.00739741]
["bitfinex","BTCUSD",1744618826495,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744618827017,0.01184,84459.0,84456.0,0.0123008]
["bitfinex","BTCUSD",1744618827217,0.011839,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744618827416,0.190424,84467.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744618827417,0.341,84467.0,84461.0,0.201275]
["bitfinex","BTCUSD",1744618827631,0.201264,84466.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744618827836,0.011839,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744618828085,0.011839,84464.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744618828086,0.011839,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744618828253,0.011839,84461.0,84456.0,0.0123008]
["bitfinex","BTCUSD",1744618828453,0.011839,84460.0,84459.0,0.003]
["bitfinex","BTCUSD",1744618828697,0.011838,84469.0,84464.0,0.189428]
["bitfinex","BTCUSD",1744618828954,0.011838,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744618829167,0.011838,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744618829592,0.011838,84472.0,84461.0,0.013839]
["bitfinex","BTCUSD",1744618829593,0.14216,84478.0,84469.0,0.189418]
["bitfinex","BTCUSD",1744618829797,0.1422,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744618829994,0.1422,84489.0,84487.0,0.189378]
["bitfinex","BTCUSD",1744618830613,9.9e-07,84490.0,84489.0,0.189373]
["bitfinex","BTCUSD",1744618831032,4.725e-05,84490.0,84489.0,0.189373]
["bitfinex","BTCUSD",1744618831644,4.725e-05,84490.0,84489.0,0.19371118]
["bitfinex","BTCUSD",1744618831847,0.00104725,84490.0,84489.0,0.19371118]
["bitfinex","BTCUSD",1744618832167,0.00204725,84490.0,84489.0,0.19371118]
["bitfinex","BTCUSD",1744618832627,0.00204725,84490.0,84489.0,0.31455272]
["bitfinex","BTCUSD",1744618833254,0.00204725,84490.0,84489.0,0.32194687]
["bitfinex","BTCUSD",1744618833649,4.725e-05,84490.0,84489.0,0.20110533]
["bitfinex","BTCUSD",1744618833844,4.725e-05,84490.0,84489.0,0.20410533]
["bitfinex","BTCUSD",1744618834052,4.725e-05,84490.0,84489.0,0.19871118]
["bitfinex","BTCUSD",1744618834391,4.725e-05,84490.0,84489.0,0.19807794]
["bitfinex","BTCUSD",1744618834547,4.725e-05,84490.0,84489.0,0.19907794]
["bitfinex","BTCUSD",1744618834749,4.725e-05,84490.0,84489.0,0.20647241]
["bitfinex","BTCUSD",1744618834945,4.725e-05,84490.0,84489.0,0.20610565]
["bitfinex","BTCUSD",1744618835152,4.725e-05,84490.0,84489.0,0.19871118]
["bitfinex","BTCUSD",1744618836172,4.725e-05,84490.0,84489.0,0.20107794]
["bitfinex","BTCUSD",1744618836778,4.725e-05,84490.0,84489.0,0.19871118]
["bitfinex","BTCUSD",1744618841800,4.725e-05,84490.0,84489.0,0.00933818]
["bitfinex","BTCUSD",1744618842140,4.725e-05,84490.0,84489.0,0.005]
["bitfinex","BTCUSD",1744618843238,4.725e-05,84490.0,84489.0,0.003]
["bitfinex","BTCUSD",1744618843662,0.011836,84486.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744618843868,0.011836,84486.0,84482.0,0.00429066]
["bitfinex","BTCUSD",1744618844180,0.201218,84485.0,84482.0,0.00429066]
["bitfinex","BTCUSD",1744618844330,0.189387,84483.0,84482.0,0.00429066]
["bitfinex","BTCUSD",1744618844512,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744618844914,0.011836,84484.0,84481.0,0.00428965]
["bitfinex","BTCUSD",1744618845313,0.201223,84483.0,84481.0,0.00428965]
["bitfinex","BTCUSD",1744618845728,0.011836,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744618845933,0.011836,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744618846137,0.011836,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744618847157,0.011836,84481.0,84477.0,0.013837]
["bitfinex","BTCUSD",1744618847360,0.011837,84480.0,84477.0,0.016837]
["bitfinex","BTCUSD",1744618847715,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744618847920,0.011837,84480.0,84477.0,0.005]
["bitfinex","BTCUSD",1744618848321,0.189398,84478.0,84477.0,0.005]
["bitfinex","BTCUSD",1744618848619,0.201233,84480.0,84477.0,0.005]
["bitfinex","BTCUSD",1744618849263,0.189398,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1744618849465,0.201235,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744618849880,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744618850704,0.011837,84477.0,84475.0,0.001]
["bitfinex","BTCUSD",1744618850958,0.011839,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744618851171,0.011839,84465.0,84455.0,0.0480222]
["bitfinex","BTCUSD",1744618851172,0.011839,84461.0,84455.0,0.1898702]
["bitfinex","BTCUSD",1744618851378,0.011839,84461.0,84457.0,0.189445]
["bitfinex","BTCUSD",1744618851557,0.011839,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744618852414,0.011839,84462.0,84459.0,0.01194359]
["bitfinex","BTCUSD",1744618852769,0.011839,84462.0,84459.0,0.01294359]
["bitfinex","BTCUSD",1744618852993,0.011839,84462.0,84460.0,0.003]
["bitfinex","BTCUSD",1744618853432,0.011839,84462.0,84459.0,0.01294359]
["bitfinex","BTCUSD",1744618853639,0.011838,84471.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744618853807,0.011838,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744618854019,0.011838,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744618854240,0.011838,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744618856276,0.012838,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744618857093,0.013838,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744618857771,0.013838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744618858712,0.002,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744618858938,0.001,84469.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744618859192,0.4093063,84474.0,84472.0,0.189411]
["bitfinex","BTCUSD",1744618859780,0.4093063,84474.0,84473.0,0.00437483]
["bitfinex","BTCUSD",1744618860515,0.011836,84483.0,84473.0,0.00437483]
["bitfinex","BTCUSD",1744618860516,0.14216,84486.0,84483.0,0.201221]
["bitfinex","BTCUSD",1744618860720,0.011837,84480.0,84473.0,0.00437483]
["bitfinex","BTCUSD",1744618860931,0.011838,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744618861082,0.011838,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744618861285,0.189415,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744618861286,0.002,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744618861487,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744618861693,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744618862053,0.189414,84471.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744618862312,0.011838,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744618862610,0.011838,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744618862749,0.011838,84472.0,84470.0,0.002]
["bitfinex","BTCUSD",1744618862995,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744618863501,0.011838,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744618863903,0.011838,84471.0,84470.0,0.002]
["bitfinex","BTCUSD",1744618865014,0.13267954,84471.0,84470.0,0.002]
["bitfinex","BTCUSD",1744618865227,0.189416,84470.0,84469.0,0.002]
["bitfinex","BTCUSD",1744618865435,0.31025754,84470.0,84469.0,0.002]
["bitfinex","BTCUSD",1744618865640,1.05956384,84470.0,84469.0,0.005]
["bitfinex","BTCUSD",1744618865849,0.189438,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618867822,0.189438,84460.0,84459.0,0.00110359]
["bitfinex","BTCUSD",1744618868294,0.189438,84460.0,84459.0,0.00410359]
["bitfinex","BTCUSD",1744618868496,0.189438,84460.0,84459.0,0.00110359]
["bitfinex","BTCUSD",1744618869120,1.06058584,84460.0,84459.0,0.00110359]
["bitfinex","BTCUSD",1744618869637,1.06058584,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618870046,1.06158584,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618886952,0.7513063,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618887450,0.7513063,84460.0,84459.0,0.00438717]
["bitfinex","BTCUSD",1744618889327,0.7513063,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618889577,0.87214784,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618897175,1.01430784,84460.0,84459.0,0.00010359]
["bitfinex","BTCUSD",1744618898402,0.002,84460.0,84459.0,0.04560359]
["bitfinex","BTCUSD",1744618898580,0.002,84460.0,84459.0,0.04797139]
["bitfinex","BTCUSD",1744618898782,0.002,84460.0,84459.0,0.05963584]
["bitfinex","BTCUSD",1744618899371,0.4093063,84474.0,84459.0,0.05963584]
["bitfinex","BTCUSD",1744618899372,0.14216,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744618899598,0.4093063,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744618900291,0.4093063,84485.0,84483.0,0.0042308]
["bitfinex","BTCUSD",1744618900693,0.189384,84484.0,84483.0,0.0042308]
["bitfinex","BTCUSD",1744618900923,0.201238,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744618901267,0.201238,84477.0,84473.0,0.0160516]
["bitfinex","BTCUSD",1744618901781,0.011837,84477.0,84473.0,0.2054606]
["bitfinex","BTCUSD",1744618902261,0.011837,84476.0,84473.0,0.0160516]
["bitfinex","BTCUSD",1744618902621,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744618902984,0.011837,84477.0,84475.0,0.00419932]
["bitfinex","BTCUSD",1744618903265,0.201232,84480.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618903994,0.001,84477.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618904459,0.011837,84479.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618905246,0.001,84477.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618905441,0.002,84477.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618905645,0.001,84477.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618906391,0.002,84477.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618906955,0.001,84477.0,84475.0,0.20544032]
["bitfinex","BTCUSD",1744618907550,0.65024354,84476.0,84475.0,0.00419932]
["bitfinex","BTCUSD",1744618907775,0.65024354,84476.0,84446.0,0.0451]
["bitfinex","BTCUSD",1744618907776,0.189438,84460.0,84446.0,0.0451]
["bitfinex","BTCUSD",1744618907978,1.20170584,84460.0,84443.0,0.0466]
["bitfinex","BTCUSD",1744618908183,1.20170584,84460.0,84441.0,0.0085]
["bitfinex","BTCUSD",1744618908398,1.36823432,84460.0,84441.0,0.0085]
["bitfinex","BTCUSD",1744618908614,1.24750584,84460.0,84441.0,0.0085]
["bitfinex","BTCUSD",1744618909721,1.26704669,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618909894,1.32423949,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618910099,1.3574069,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618910275,1.48013538,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618910718,1.47813538,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618911226,1.48113538,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618911402,1.44796797,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618912003,1.32723949,84460.0,84459.0,5.9e-07]
["bitfinex","BTCUSD",1744618912258,0.529447,84456.0,84441.0,0.0085]
["bitfinex","BTCUSD",1744618912452,0.65028854,84456.0,84455.0,0.000883]
["bitfinex","BTCUSD",1744618913521,0.65328854,84456.0,84455.0,0.000883]
["bitfinex","BTCUSD",1744618914239,0.79544854,84456.0,84455.0,0.000883]
["bitfinex","BTCUSD",1744618914619,0.65328854,84456.0,84455.0,0.000883]
["bitfinex","BTCUSD",1744618914802,0.79944854,84456.0,84455.0,0.000883]
["bitfinex","BTCUSD",1744618916760,0.81398939,84456.0,84455.0,0.000883]
["bitfinex","BTCUSD",1744618917943,0.201292,84454.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618918149,0.46084154,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618918491,0.65029754,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618919485,0.65329754,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618919776,0.68924722,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618919960,0.65329754,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618920896,0.65529754,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618921031,0.46584154,84452.0,84444.0,0.0122642]
["bitfinex","BTCUSD",1744618921237,0.79745754,84452.0,84445.0,0.0499]
["bitfinex","BTCUSD",1744618922139,0.79745754,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618923854,1.20588025,84452.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744618925294,0.75342271,84452.0,84449.0,0.201302]
["bitfinex","BTCUSD",1744618925455,0.89558271,84452.0,84451.0,0.1898802]
["bitfinex","BTCUSD",1744618925656,0.89558271,84452.0,84451.0,0.00370462]
["bitfinex","BTCUSD",1744618926063,1.08503871,84452.0,84451.0,0.00370462]
["bitfinex","BTCUSD",1744618926626,1.20588025,84452.0,84451.0,0.0004222]
["bitfinex","BTCUSD",1744618933150,2.3285811,84452.0,84451.0,0.0004222]
["bitfinex","BTCUSD",1744618933346,0.189463,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618933571,0.64530454,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618934782,0.64730454,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618935016,0.64830454,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618935716,1.05672725,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618936282,1.0712681,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618938479,1.05672725,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618946589,0.87226425,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618946879,1.01438425,84449.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744618947932,0.41142271,84449.0,84448.0,0.1898872]
["bitfinex","BTCUSD",1744618948140,0.003,84449.0,84448.0,0.2874188]
["bitfinex","BTCUSD",1744618950951,0.41142271,84476.0,84475.0,0.19235349]
["bitfinex","BTCUSD",1744618952120,0.41342271,84476.0,84475.0,0.19235349]
["bitfinex","BTCUSD",1744618952611,0.40842271,84476.0,84475.0,0.00294849]
["bitfinex","BTCUSD",1744618952813,0.41042271,84476.0,84475.0,0.00294849]
["bitfinex","BTCUSD",1744618953111,0.41242271,84476.0,84475.0,0.19235349]
["bitfinex","BTCUSD",1744618953340,0.004,84476.0,84475.0,0.189405]
["bitfinex","BTCUSD",1744618953554,0.006,84476.0,84475.0,0.19229882]
["bitfinex","BTCUSD",1744618955189,0.004,84476.0,84475.0,0.19229882]
["bitfinex","BTCUSD",1744618955628,0.001,84476.0,84475.0,0.19229882]
["bitfinex","BTCUSD",1744618955879,0.002,84476.0,84475.0,0.19229882]
["bitfinex","BTCUSD",1744618956114,0.001,84476.0,84475.0,0.19229882]
["bitfinex","BTCUSD",1744618956343,0.1429246,84483.0,84480.0,0.20123]
["bitfinex","BTCUSD",1744618956568,0.14303415,84483.0,84480.0,0.20123]
["bitfinex","BTCUSD",1744618956789,0.14303415,84483.0,84481.0,0.00290673]
["bitfinex","BTCUSD",1744618957777,0.14403415,84483.0,84481.0,0.00290673]
["bitfinex","BTCUSD",1744618958394,0.14503415,84483.0,84481.0,0.00290673]
["bitfinex","BTCUSD",1744618958849,0.14403415,84483.0,84481.0,0.00290673]
["bitfinex","BTCUSD",1744618959083,0.14403415,84483.0,84482.0,0.189389]
["bitfinex","BTCUSD",1744618959504,0.14403415,84483.0,84482.0,0.19229788]
["bitfinex","BTCUSD",1744618960198,0.14603415,84483.0,84482.0,0.19229788]
["bitfinex","BTCUSD",1744618961260,0.14503415,84483.0,84482.0,0.19229788]
["bitfinex","BTCUSD",1744618961660,0.14603415,84483.0,84482.0,0.00290888]
["bitfinex","BTCUSD",1744618961861,0.33542115,84483.0,84482.0,0.00290888]
["bitfinex","BTCUSD",1744618962103,0.011837,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744618962425,0.011837,84478.0,84475.0,0.00288334]
["bitfinex","BTCUSD",1744618963162,0.14303415,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744618963364,0.14303415,84483.0,84481.0,0.18939]
["bitfinex","BTCUSD",1744618963817,0.14303415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618964521,0.14403415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618965709,0.14503415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618966426,0.14403415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618966626,0.14503415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618967857,0.00295415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618968052,0.14495415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618969631,0.00295415,84483.0,84482.0,0.0028941]
["bitfinex","BTCUSD",1744618969764,0.14495415,84483.0,84482.0,0.05216127]
["bitfinex","BTCUSD",1744618969997,0.14495415,84483.0,84482.0,0.0497941]
["bitfinex","BTCUSD",1744618973189,0.00295415,84483.0,84482.0,0.0497941]
["bitfinex","BTCUSD",1744618973553,0.00295415,84483.0,84482.0,0.05216119]
["bitfinex","BTCUSD",1744618973774,0.00295415,84483.0,84482.0,0.0975941]
["bitfinex","BTCUSD",1744618974179,0.00295415,84483.0,84482.0,0.09996119]
["bitfinex","BTCUSD",1744618974541,0.00295415,84483.0,84482.0,0.22080273]
["bitfinex","BTCUSD",1744618975201,0.00195415,84483.0,84482.0,0.22080273]
["bitfinex","BTCUSD",1744618975428,0.00195415,84483.0,84482.0,0.2281974]
["bitfinex","BTCUSD",1744618975564,0.00095415,84483.0,84482.0,0.24373825]
["bitfinex","BTCUSD",1744618975785,0.00095415,84483.0,84482.0,0.24337116]
["bitfinex","BTCUSD",1744618975983,0.0008446,84489.0,84487.0,0.238678]
["bitfinex","BTCUSD",1744618976347,0.0008446,84489.0,84488.0,0.18268225]
["bitfinex","BTCUSD",1744618977661,0.0018446,84489.0,84488.0,0.18768225]
["bitfinex","BTCUSD",1744618978009,0.0018446,84489.0,84488.0,0.19068225]
["bitfinex","BTCUSD",1744618979416,0.0018446,84489.0,84488.0,0.2052231]
["bitfinex","BTCUSD",1744618979635,0.0018446,84489.0,84488.0,0.20285638]
["bitfinex","BTCUSD",1744618981377,0.0018446,84489.0,84488.0,0.18831553]
["bitfinex","BTCUSD",1744618982212,0.0018446,84489.0,84488.0,0.1906821]
["bitfinex","BTCUSD",1744618982795,6e-07,84489.0,84488.0,0.25062295]
["bitfinex","BTCUSD",1744618982997,6e-07,84489.0,84488.0,0.24825638]
["bitfinex","BTCUSD",1744618983449,0.002,84499.0,84489.0,0.01454085]
["bitfinex","BTCUSD",1744618983617,0.002,84499.0,84489.0,0.37662171]
["bitfinex","BTCUSD",1744618983781,0.002,84499.0,84489.0,0.37701468]
["bitfinex","BTCUSD",1744618983981,0.002,84499.0,84489.0,0.3698685]
["bitfinex","BTCUSD",1744618984619,0.002,84499.0,84489.0,0.3738685]
["bitfinex","BTCUSD",1744618985800,0.002,84499.0,84489.0,0.3798685]
["bitfinex","BTCUSD",1744618987380,0.002,84499.0,84489.0,0.37247383]
["bitfinex","BTCUSD",1744618987534,0.002,84499.0,84489.0,0.37986775]
["bitfinex","BTCUSD",1744618988897,0.002,84499.0,84489.0,0.37247383]
["bitfinex","BTCUSD",1744618992394,0.002,84499.0,84489.0,0.20213229]
["bitfinex","BTCUSD",1744618998118,0.011834,84497.0,84489.0,0.20213229]
["bitfinex","BTCUSD",1744618998325,0.013834,84499.0,84489.0,0.20213229]
["bitfinex","BTCUSD",1744618998545,0.013834,84499.0,84489.0,0.01275929]
["bitfinex","BTCUSD",1744618998546,0.189371,84491.0,84489.0,0.01275929]
["bitfinex","BTCUSD",1744618998748,0.16664253,84490.0,84489.0,0.01275929]
["bitfinex","BTCUSD",1744618998955,0.51819629,84490.0,84489.0,0.01]
["bitfinex","BTCUSD",1744618999304,0.51819629,84490.0,84489.0,0.006]
["bitfinex","BTCUSD",1744618999511,0.011837,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744618999707,0.189391,84481.0,84457.0,0.189444]
["bitfinex","BTCUSD",1744618999708,0.011838,84469.0,84457.0,0.189444]
["bitfinex","BTCUSD",1744618999914,0.201264,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744619000153,0.011839,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744619000515,0.201278,84460.0,84457.0,0.00010955]
["bitfinex","BTCUSD",1744619000735,0.011839,84460.0,84457.0,0.00010955]
["bitfinex","BTCUSD",1744619000980,0.011839,84460.0,84457.0,0.00410955]
["bitfinex","BTCUSD",1744619001111,0.011839,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744619001314,0.011839,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744619001746,0.011839,84460.0,84457.0,0.00010955]
["bitfinex","BTCUSD",1744619002266,0.189441,84459.0,84457.0,0.00010955]
["bitfinex","BTCUSD",1744619003220,0.46084154,84458.0,84457.0,0.00710955]
["bitfinex","BTCUSD",1744619003630,0.46084154,84458.0,84457.0,0.00310955]
["bitfinex","BTCUSD",1744619003824,0.46084154,84458.0,84457.0,0.00010955]
["bitfinex","BTCUSD",1744619004089,0.46973275,84458.0,84457.0,0.00310955]
["bitfinex","BTCUSD",1744619004487,0.46973275,84458.0,84457.0,0.00510955]
["bitfinex","BTCUSD",1744619004488,0.87815546,84458.0,84457.0,0.00510955]
["bitfinex","BTCUSD",1744619004696,0.992294,84458.0,84457.0,0.00410955]
["bitfinex","BTCUSD",1744619004846,1.05403485,84458.0,84457.0,0.00510955]
["bitfinex","BTCUSD",1744619005049,0.55582585,84457.0,84454.0,0.0004221]
["bitfinex","BTCUSD",1744619005226,0.55582585,84457.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744619005227,0.529472,84445.0,84444.0,0.0004222]
["bitfinex","BTCUSD",1744619005433,1.20069625,84445.0,84444.0,0.00088505]
["bitfinex","BTCUSD",1744619006907,1.20269625,84445.0,84444.0,0.00088505]
["bitfinex","BTCUSD",1744619007416,1.20369625,84445.0,84444.0,0.00088505]
["bitfinex","BTCUSD",1744619009776,0.529499,84433.0,84425.0,0.0004221]
["bitfinex","BTCUSD",1744619009982,0.189546,84412.0,84411.0,0.0003789]
["bitfinex","BTCUSD",1744619010189,0.189546,84412.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619010190,0.331546,84412.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619013263,0.332546,84412.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619018007,0.143,84412.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619018215,0.001,84412.0,84411.0,0.00331954]
["bitfinex","BTCUSD",1744619018424,0.001,84412.0,84411.0,0.04911954]
["bitfinex","BTCUSD",1744619020165,0.40842271,84416.0,84415.0,0.189539]
["bitfinex","BTCUSD",1744619020594,0.40842271,84416.0,84415.0,0.19244197]
["bitfinex","BTCUSD",1744619020805,0.35526678,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744619021210,0.35526678,84422.0,84419.0,0.00291374]
["bitfinex","BTCUSD",1744619021890,0.35826678,84422.0,84419.0,0.00291374]
["bitfinex","BTCUSD",1744619022493,0.003,84422.0,84420.0,0.189528]
["bitfinex","BTCUSD",1744619022871,0.003,84422.0,84421.0,0.00290836]
["bitfinex","BTCUSD",1744619023274,0.40842271,84425.0,84424.0,0.189519]
["bitfinex","BTCUSD",1744619023683,0.40842271,84425.0,84424.0,0.1924222]
["bitfinex","BTCUSD",1744619024760,0.40942271,84425.0,84424.0,0.1924222]
["bitfinex","BTCUSD",1744619025427,0.40942271,84425.0,84424.0,0.0029032]
["bitfinex","BTCUSD",1744619025677,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744619025836,0.011845,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744619026043,0.011845,84417.0,84411.0,0.23577118]
["bitfinex","BTCUSD",1744619026044,0.189537,84416.0,84414.0,0.00288382]
["bitfinex","BTCUSD",1744619026223,0.011845,84417.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619026224,0.011846,84414.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619026423,0.189546,84412.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619026837,0.14204,84415.0,84411.0,0.18997218]
["bitfinex","BTCUSD",1744619027032,0.14204,84415.0,84412.0,0.00288044]
["bitfinex","BTCUSD",1744619027235,0.14204,84415.0,84412.0,0.01472644]
["bitfinex","BTCUSD",1744619027421,0.153886,84415.0,84412.0,0.01472644]
["bitfinex","BTCUSD",1744619027624,0.189544,84413.0,84412.0,0.00288044]
["bitfinex","BTCUSD",1744619027822,0.189544,84413.0,84411.0,0.00142518]
["bitfinex","BTCUSD",1744619028025,0.14204,84415.0,84412.0,0.01471981]
["bitfinex","BTCUSD",1744619028224,0.153886,84415.0,84412.0,0.01571981]
["bitfinex","BTCUSD",1744619028424,0.343427,84415.0,84412.0,0.00287381]
["bitfinex","BTCUSD",1744619028646,0.153886,84415.0,84412.0,0.00287381]
["bitfinex","BTCUSD",1744619029429,0.153886,84415.0,84412.0,0.00387381]
["bitfinex","BTCUSD",1744619029827,0.153886,84415.0,84412.0,0.00487381]
["bitfinex","BTCUSD",1744619030026,0.343427,84415.0,84412.0,0.00487381]
["bitfinex","BTCUSD",1744619030269,0.189544,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744619030663,0.189544,84413.0,84412.0,0.00387872]
["bitfinex","BTCUSD",1744619031068,0.189544,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744619031300,0.189544,84413.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619031504,0.189544,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744619032295,0.74088646,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744619032821,0.74088646,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744619033819,0.74088646,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744619034233,0.71880825,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744619034439,0.71880825,84413.0,84412.0,0.00546623]
["bitfinex","BTCUSD",1744619035323,0.71880825,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744619038879,0.71880825,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744619039110,0.71880825,84413.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619039411,0.12084154,84412.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619039788,0.59896671,84413.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619039996,0.40942271,84413.0,84412.0,0.00371495]
["bitfinex","BTCUSD",1744619040191,0.40842271,84413.0,84412.0,0.00371495]
["bitfinex","BTCUSD",1744619040395,0.40842271,84413.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619040396,0.40942271,84413.0,84411.0,0.00042518]
["bitfinex","BTCUSD",1744619040651,0.40942271,84413.0,84412.0,0.24076095]
["bitfinex","BTCUSD",1744619041172,0.001,84413.0,84412.0,0.24076095]
["bitfinex","BTCUSD",1744619042182,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744619042398,0.351844,84426.0,84422.0,0.20512071]
["bitfinex","BTCUSD",1744619042610,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744619042844,0.189521,84424.0,84422.0,0.00375371]
["bitfinex","BTCUSD",1744619043076,0.201365,84424.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744619043529,0.34,84423.0,84421.0,0.00375048]
["bitfinex","BTCUSD",1744619043802,0.003,84426.0,84424.0,0.189519]
["bitfinex","BTCUSD",1744619044039,0.003,84426.0,84425.0,0.00295176]
["bitfinex","BTCUSD",1744619045083,0.003,84426.0,84425.0,0.04815176]
["bitfinex","BTCUSD",1744619045282,0.003,84426.0,84425.0,0.05052035]
["bitfinex","BTCUSD",1744619045530,0.14204,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744619045959,0.14204,84441.0,84439.0,0.19243203]
["bitfinex","BTCUSD",1744619046680,0.14204,84441.0,84439.0,0.00299431]
["bitfinex","BTCUSD",1744619046885,0.14404,84441.0,84439.0,0.00299431]
["bitfinex","BTCUSD",1744619047038,0.14804,84441.0,84439.0,0.00299431]
["bitfinex","BTCUSD",1744619047901,0.14804,84441.0,84439.0,0.19247931]
["bitfinex","BTCUSD",1744619048102,0.14604,84441.0,84439.0,0.19247931]
["bitfinex","BTCUSD",1744619048352,0.14204,84441.0,84439.0,0.19247931]
["bitfinex","BTCUSD",1744619048515,0.14704,84441.0,84439.0,0.19247931]
["bitfinex","BTCUSD",1744619048835,0.15867515,84441.0,84439.0,0.00299431]
["bitfinex","BTCUSD",1744619049058,0.16067515,84441.0,84439.0,0.00299431]
["bitfinex","BTCUSD",1744619049265,0.16067515,84441.0,84439.0,0.19247931]
["bitfinex","BTCUSD",1744619049561,0.16067515,84441.0,84439.0,0.24157931]
["bitfinex","BTCUSD",1744619050135,0.15867515,84441.0,84439.0,0.24157931]
["bitfinex","BTCUSD",1744619050550,0.15867515,84441.0,84439.0,0.19247931]
["bitfinex","BTCUSD",1744619050849,0.15867515,84441.0,84439.0,0.00299431]
["bitfinex","BTCUSD",1744619051081,0.34815815,84441.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619051260,0.34315815,84441.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619051466,0.34415815,84441.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619051677,0.34715815,84441.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619052126,0.46699969,84441.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619052346,0.12084154,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619052765,0.16854154,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619054709,0.17254154,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619055806,0.58096425,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619056966,0.53326425,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619058429,0.60190571,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619059206,0.41242271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619059653,0.40865271,84440.0,84439.0,0.00250221]
["bitfinex","BTCUSD",1744619061636,0.00023,84440.0,84439.0,0.00250221]
["bitfinex","BTCUSD",1744619065656,0.00023,84440.0,84439.0,0.19198721]
["bitfinex","BTCUSD",1744619066277,0.00023,84440.0,84439.0,0.00250221]
["bitfinex","BTCUSD",1744619069668,0.31055454,84440.0,84439.0,0.00250221]
["bitfinex","BTCUSD",1744619070089,0.31055454,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619071256,0.00023,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619071635,0.14223,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619072438,0.26307154,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619073221,0.14223,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619074165,0.331713,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619074591,0.14223,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619074899,0.14223,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619075847,0.142,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619076231,0.143,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619077086,0.144,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619082425,0.143,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619082800,0.144,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619083207,0.002,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619083604,0.001,84440.0,84439.0,0.23803128]
["bitfinex","BTCUSD",1744619084693,0.001,84440.0,84439.0,0.23903128]
["bitfinex","BTCUSD",1744619085141,0.0008452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619086113,0.0008452,84446.0,84441.0,0.189481]
["bitfinex","BTCUSD",1744619086332,0.0126862,84446.0,84442.0,0.189477]
["bitfinex","BTCUSD",1744619086541,0.0136862,84446.0,84442.0,0.189477]
["bitfinex","BTCUSD",1744619087290,0.0018452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619087830,0.0018452,84446.0,84444.0,0.189474]
["bitfinex","BTCUSD",1744619088029,0.0008452,84446.0,84444.0,0.189474]
["bitfinex","BTCUSD",1744619096625,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619096834,0.0126862,84446.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619096984,0.201318,84444.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619097175,0.011842,84443.0,84439.0,0.01188828]
["bitfinex","BTCUSD",1744619097381,0.011842,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744619097586,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619097806,0.011842,84445.0,84441.0,0.201321]
["bitfinex","BTCUSD",1744619098011,0.011842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619098226,0.0126862,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619098544,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619098713,0.0008452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619099120,0.0126862,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619099681,0.0008452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619099884,0.0008452,84446.0,84445.0,0.237572]
["bitfinex","BTCUSD",1744619101689,0.0018452,84446.0,84445.0,0.237572]
["bitfinex","BTCUSD",1744619103508,0.0018452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619103697,0.0018452,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619103868,0.011842,84445.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744619104011,0.011842,84445.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619104474,0.011842,84445.0,84441.0,0.201321]
["bitfinex","BTCUSD",1744619105002,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619106549,0.011842,84445.0,84441.0,0.203321]
["bitfinex","BTCUSD",1744619106746,0.011842,84444.0,84441.0,0.002]
["bitfinex","BTCUSD",1744619106950,0.011842,84444.0,84441.0,0.001]
["bitfinex","BTCUSD",1744619107208,0.011842,84443.0,84436.0,0.201333]
["bitfinex","BTCUSD",1744619107430,0.011842,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744619107908,0.011842,84443.0,84441.0,0.001]
["bitfinex","BTCUSD",1744619108226,0.011842,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744619108720,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619108965,0.011842,84444.0,84441.0,0.201322]
["bitfinex","BTCUSD",1744619109374,0.011842,84445.0,84441.0,0.201322]
["bitfinex","BTCUSD",1744619109580,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619110136,0.0008452,84446.0,84443.0,0.01924132]
["bitfinex","BTCUSD",1744619110352,0.0126862,84446.0,84443.0,0.01924132]
["bitfinex","BTCUSD",1744619110775,0.0126862,84446.0,84444.0,0.00739932]
["bitfinex","BTCUSD",1744619111181,0.0126862,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619111536,0.201314,84445.0,84441.0,0.201322]
["bitfinex","BTCUSD",1744619111745,0.011842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619112329,0.011842,84445.0,84443.0,0.00739936]
["bitfinex","BTCUSD",1744619112697,0.011842,84445.0,84444.0,0.00739936]
["bitfinex","BTCUSD",1744619113177,0.201314,84445.0,84443.0,0.00739936]
["bitfinex","BTCUSD",1744619113395,0.011842,84445.0,84443.0,0.00739936]
["bitfinex","BTCUSD",1744619113593,0.0008452,84446.0,84443.0,0.201318]
["bitfinex","BTCUSD",1744619115348,0.0008452,84446.0,84444.0,0.00739936]
["bitfinex","BTCUSD",1744619115925,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619116545,0.0126862,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619116755,0.0126862,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619117161,0.2021562,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619117352,0.011842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619117749,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619117953,0.011842,84444.0,84442.0,0.00739976]
["bitfinex","BTCUSD",1744619118327,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619119618,0.011842,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744619119823,0.189483,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619120952,0.189483,84440.0,84439.0,0.00104628]
["bitfinex","BTCUSD",1744619121379,0.31032454,84440.0,84439.0,0.00104628]
["bitfinex","BTCUSD",1744619121576,0.31032454,84440.0,84439.0,0.00204628]
["bitfinex","BTCUSD",1744619122344,0.31032454,84440.0,84439.0,0.00104628]
["bitfinex","BTCUSD",1744619122892,0.31032454,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619123221,0.71874725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619123669,0.71974725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619123923,0.71874725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619124104,0.71974725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619124321,0.72174725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619124808,0.72474725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619125209,0.72274725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619125349,0.72674725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619125553,0.72574725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619125752,0.73659973,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619125955,0.72774725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619126418,0.72574725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619126605,0.72874725,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619126777,0.60790571,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619126979,0.41842271,84440.0,84439.0,0.18953128]
["bitfinex","BTCUSD",1744619127193,0.41842271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619127585,0.41542271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619127809,0.41142271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619128017,0.41442271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619128622,0.41242271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619128877,0.41442271,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619129365,0.004,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619129729,0.005,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619142208,0.005,84440.0,84439.0,0.18953128]
["bitfinex","BTCUSD",1744619143004,0.004,84440.0,84439.0,0.18953128]
["bitfinex","BTCUSD",1744619143411,0.14196,84441.0,84439.0,0.18953128]
["bitfinex","BTCUSD",1744619144769,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619145045,0.0008452,84446.0,84444.0,0.0494]
["bitfinex","BTCUSD",1744619145993,0.0018452,84446.0,84444.0,0.0494]
["bitfinex","BTCUSD",1744619146402,0.0028452,84446.0,84444.0,0.0494]
["bitfinex","BTCUSD",1744619147726,0.0018452,84446.0,84444.0,0.0494]
["bitfinex","BTCUSD",1744619147930,0.0028452,84446.0,84444.0,0.0494]
["bitfinex","BTCUSD",1744619151444,0.0028452,84446.0,84442.0,0.201319]
["bitfinex","BTCUSD",1744619151445,0.2041562,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619151790,0.011842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619152868,0.001,84445.0,84443.0,0.201318]
["bitfinex","BTCUSD",1744619153759,0.0008452,84446.0,84443.0,0.201318]
["bitfinex","BTCUSD",1744619153956,0.001,84445.0,84443.0,0.201318]
["bitfinex","BTCUSD",1744619155194,0.002,84445.0,84443.0,0.201318]
["bitfinex","BTCUSD",1744619156737,0.013842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619157844,0.012842,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619158408,0.001,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619158817,0.0008452,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619159014,0.001,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619159842,0.0126862,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744619160040,0.0018452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619160376,0.0008452,84446.0,84444.0,0.189473]
["bitfinex","BTCUSD",1744619160734,0.001,84445.0,84444.0,0.189473]
["bitfinex","BTCUSD",1744619162459,0.0008452,84446.0,84444.0,0.189473]
["bitfinex","BTCUSD",1744619162653,0.0018452,84446.0,84444.0,0.189473]
["bitfinex","BTCUSD",1744619163623,0.0008452,84446.0,84444.0,0.189473]
["bitfinex","BTCUSD",1744619165956,0.0008452,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619166276,0.0008452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619166715,0.0008452,84446.0,84444.0,0.189472]
["bitfinex","BTCUSD",1744619169114,0.0008452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619170598,0.011842,84445.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744619170801,0.0008452,84446.0,84443.0,0.189475]
["bitfinex","BTCUSD",1744619171145,0.0008452,84446.0,84444.0,0.189472]
["bitfinex","BTCUSD",1744619173360,0.0008452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619174064,0.0008452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619176097,0.0018452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619176272,0.0008452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619177431,0.0008452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619179044,0.0018452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619179241,0.0018452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619180440,0.0008452,84446.0,84443.0,0.201317]
["bitfinex","BTCUSD",1744619185385,0.0008452,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744619186141,0.0008452,84446.0,84445.0,0.285572]
["bitfinex","BTCUSD",1744619186873,0.0018452,84446.0,84445.0,0.237672]
["bitfinex","BTCUSD",1744619187080,0.0008452,84446.0,84445.0,0.237672]
["bitfinex","BTCUSD",1744619187488,0.0008452,84446.0,84445.0,0.238672]
["bitfinex","BTCUSD",1744619188917,0.0008452,84446.0,84445.0,0.239672]
["bitfinex","BTCUSD",1744619201765,0.1903152,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1744619201982,0.0008452,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1744619223677,0.0008452,84446.0,84445.0,0.240172]
["bitfinex","BTCUSD",1744619223871,0.40426791,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744619224020,0.59371991,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744619224220,0.01184,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744619224621,0.40426791,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744619224828,0.01184,84454.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744619225263,0.01184,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744619226066,0.201294,84453.0,84448.0,0.201305]
["bitfinex","BTCUSD",1744619226472,0.201294,84453.0,84445.0,0.250014]
["bitfinex","BTCUSD",1744619226473,0.2013,84451.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744619226672,0.011841,84451.0,84447.0,0.201308]
["bitfinex","BTCUSD",1744619226876,0.011841,84448.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744619227116,0.011841,84447.0,84441.0,0.189481]
["bitfinex","BTCUSD",1744619227318,0.201311,84447.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619228056,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744619228257,0.189474,84444.0,84438.0,0.189487]
["bitfinex","BTCUSD",1744619228474,0.011842,84444.0,84439.0,0.20137128]
["bitfinex","BTCUSD",1744619228681,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619228877,0.011842,84444.0,84443.0,0.002]
["bitfinex","BTCUSD",1744619229083,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619229286,0.011842,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1744619229468,0.011842,84444.0,84443.0,0.003]
["bitfinex","BTCUSD",1744619229668,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744619230097,0.011842,84444.0,84443.0,0.003]
["bitfinex","BTCUSD",1744619231203,0.201316,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1744619231402,0.189483,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619231583,0.31032454,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619231782,0.35702454,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619232241,0.70604205,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619232647,0.70604205,84440.0,84439.0,0.00304628]
["bitfinex","BTCUSD",1744619232819,0.70604205,84440.0,84439.0,0.00204628]
["bitfinex","BTCUSD",1744619233204,0.70804205,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619234512,0.70904205,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619234916,1.11330996,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619237940,1.05759245,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619238163,0.74726791,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619238387,0.40726791,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619240711,0.003,84440.0,84439.0,4.628e-05]
["bitfinex","BTCUSD",1744619241319,0.003,84440.0,84439.0,0.09454628]
["bitfinex","BTCUSD",1744619242276,0.002,84440.0,84439.0,0.22992867]
["bitfinex","BTCUSD",1744619242438,0.14164,84456.0,84454.0,0.0488]
["bitfinex","BTCUSD",1744619242855,0.14164,84456.0,84454.0,0.238252]
["bitfinex","BTCUSD",1744619243462,0.0008452,84459.0,84458.0,0.189443]
["bitfinex","BTCUSD",1744619243777,0.0008452,84459.0,84458.0,0.237843]
["bitfinex","BTCUSD",1744619245417,0.0018452,84459.0,84458.0,0.237843]
["bitfinex","BTCUSD",1744619250167,0.0018452,84459.0,84458.0,0.40668454]
["bitfinex","BTCUSD",1744619250915,0.0018452,84459.0,84458.0,0.40868454]
["bitfinex","BTCUSD",1744619251275,0.0008452,84459.0,84458.0,0.42322539]
["bitfinex","BTCUSD",1744619251477,0.0008452,84459.0,84458.0,0.42622539]
["bitfinex","BTCUSD",1744619252402,0.0008452,84459.0,84458.0,0.42322539]
["bitfinex","BTCUSD",1744619252857,0.0008452,84459.0,84458.0,0.42122539]
["bitfinex","BTCUSD",1744619253082,0.0008452,84459.0,84458.0,0.42622539]
["bitfinex","BTCUSD",1744619253222,0.0008452,84459.0,84458.0,0.42922539]
["bitfinex","BTCUSD",1744619253662,0.0008452,84459.0,84458.0,0.43662211]
["bitfinex","BTCUSD",1744619254088,0.0008452,84460.0,84458.0,0.91818211]
["bitfinex","BTCUSD",1744619254230,0.0008452,84460.0,84459.0,0.45020794]
["bitfinex","BTCUSD",1744619254436,0.0008452,84460.0,84459.0,0.56868239]
["bitfinex","BTCUSD",1744619254635,0.0008452,84460.0,84459.0,0.71763911]
["bitfinex","BTCUSD",1744619255465,0.0008452,84475.0,84472.0,0.01454085]
["bitfinex","BTCUSD",1744619255811,0.0008452,84475.0,84473.0,0.21540863]
["bitfinex","BTCUSD",1744619256417,0.0008452,84475.0,84473.0,0.22994948]
["bitfinex","BTCUSD",1744619256617,0.0008452,84475.0,84473.0,0.57734497]
["bitfinex","BTCUSD",1744619256838,0.00130805,84474.0,84473.0,0.57497788]
["bitfinex","BTCUSD",1744619257871,9.9e-07,84490.0,84487.0,0.351836]
["bitfinex","BTCUSD",1744619258072,9.9e-07,84490.0,84488.0,0.37222489]
["bitfinex","BTCUSD",1744619258207,8e-07,84490.0,84489.0,0.06234085]
["bitfinex","BTCUSD",1744619258407,8e-07,84490.0,84489.0,0.18318239]
["bitfinex","BTCUSD",1744619258637,0.0008442,84511.0,84499.0,0.40354085]
["bitfinex","BTCUSD",1744619258638,6e-07,84500.0,84499.0,0.40354085]
["bitfinex","BTCUSD",1744619258833,8e-07,84507.0,84506.0,0.25287585]
["bitfinex","BTCUSD",1744619259039,8e-07,84507.0,84506.0,0.37371739]
["bitfinex","BTCUSD",1744619259598,4e-07,84518.0,84517.0,0.20385185]
["bitfinex","BTCUSD",1744619259946,0.00013923,84518.0,84517.0,0.42125906]
["bitfinex","BTCUSD",1744619260209,6.3e-07,84521.0,84520.0,0.54384485]
["bitfinex","BTCUSD",1744619260357,6.3e-07,84521.0,84520.0,0.66468639]
["bitfinex","BTCUSD",1744619260558,6.3e-07,84521.0,84520.0,0.66838246]
["bitfinex","BTCUSD",1744619260759,6.3e-07,84521.0,84520.0,0.67677281]
["bitfinex","BTCUSD",1744619261360,6.3e-07,84521.0,84520.0,0.72227281]
["bitfinex","BTCUSD",1744619261542,6.3e-07,84521.0,84520.0,0.72127281]
["bitfinex","BTCUSD",1744619261749,6.3e-07,84521.0,84520.0,0.73027281]
["bitfinex","BTCUSD",1744619261953,6.3e-07,84521.0,84520.0,0.72657674]
["bitfinex","BTCUSD",1744619262154,6.3e-07,84521.0,84520.0,0.72257674]
["bitfinex","BTCUSD",1744619262351,0.002,84529.0,84528.0,0.20382685]
["bitfinex","BTCUSD",1744619262596,0.002,84529.0,84528.0,0.32703371]
["bitfinex","BTCUSD",1744619262797,0.002,84529.0,84528.0,0.32466839]
["bitfinex","BTCUSD",1744619263219,0.02,84550.0,84543.0,0.20379285]
["bitfinex","BTCUSD",1744619263395,2e-07,84550.0,84549.0,0.20377985]
["bitfinex","BTCUSD",1744619263634,2e-07,84550.0,84549.0,0.32462139]
["bitfinex","BTCUSD",1744619263835,0.00013901,84550.0,84549.0,0.31008054]
["bitfinex","BTCUSD",1744619264598,0.00013901,84550.0,84549.0,0.31108054]
["bitfinex","BTCUSD",1744619265945,0.00013901,84550.0,84549.0,0.31008054]
["bitfinex","BTCUSD",1744619266324,0.00013901,84550.0,84549.0,0.31208054]
["bitfinex","BTCUSD",1744619266521,0.00013901,84550.0,84549.0,0.191239]
["bitfinex","BTCUSD",1744619267191,0.00013901,84550.0,84549.0,0.192239]
["bitfinex","BTCUSD",1744619267396,0.00013901,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744619269053,0.011827,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744619269275,0.00013901,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744619269510,0.00213901,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744619269735,0.01396601,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744619269924,0.01196601,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744619270136,0.01296601,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744619270299,0.011827,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744619270537,0.011827,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744619271982,0.014827,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744619272275,0.003,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744619272978,0.004,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744619274215,0.20507,84548.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744619274365,0.011828,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744619274765,0.011828,84545.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744619274972,0.004,84548.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619275168,0.004,84548.0,84546.0,0.189244]
["bitfinex","BTCUSD",1744619275737,0.004,84548.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744619275738,0.011829,84534.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744619275960,0.011829,84532.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744619276163,0.011829,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744619276504,0.011831,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744619276683,0.189271,84535.0,84510.0,0.0008432]
["bitfinex","BTCUSD",1744619276684,0.201112,84530.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744619276887,0.201112,84530.0,84524.0,0.201124]
["bitfinex","BTCUSD",1744619277093,0.01183,84528.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744619277328,0.01183,84528.0,84526.0,0.003]
["bitfinex","BTCUSD",1744619278208,0.54562791,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744619278440,0.189257,84542.0,84534.0,0.189272]
["bitfinex","BTCUSD",1744619278644,0.011828,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744619279011,0.0236749,84550.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744619279230,0.011827,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744619279461,2e-07,84550.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619279671,0.011827,84549.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619280212,2e-07,84550.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619280441,0.14449881,84546.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619280641,0.14649881,84546.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619281078,0.00913881,84546.0,84545.0,0.189248]
["bitfinex","BTCUSD",1744619281534,0.00913881,84546.0,84545.0,0.238748]
["bitfinex","BTCUSD",1744619282205,0.00713881,84546.0,84545.0,0.238748]
["bitfinex","BTCUSD",1744619282426,0.00913881,84546.0,84545.0,0.238748]
["bitfinex","BTCUSD",1744619282932,0.00713881,84546.0,84545.0,0.238748]
["bitfinex","BTCUSD",1744619283372,0.00713881,84546.0,84545.0,0.239748]
["bitfinex","BTCUSD",1744619283596,0.00013881,84546.0,84545.0,0.239748]
["bitfinex","BTCUSD",1744619283992,0.00113881,84546.0,84545.0,0.239748]
["bitfinex","BTCUSD",1744619284192,0.00113881,84546.0,84545.0,0.190248]
["bitfinex","BTCUSD",1744619286854,0.00113881,84546.0,84545.0,0.31108954]
["bitfinex","BTCUSD",1744619287547,0.00113881,84546.0,84545.0,0.32563039]
["bitfinex","BTCUSD",1744619288767,0.00113881,84546.0,84545.0,0.32463039]
["bitfinex","BTCUSD",1744619288948,0.00113881,84546.0,84545.0,0.32663039]
["bitfinex","BTCUSD",1744619289930,0.00013881,84546.0,84545.0,0.32663039]
["bitfinex","BTCUSD",1744619290134,0.00013881,84546.0,84545.0,0.32463039]
["bitfinex","BTCUSD",1744619290714,0.00013881,84546.0,84545.0,0.32863039]
["bitfinex","BTCUSD",1744619291487,0.00013881,84546.0,84545.0,0.33163039]
["bitfinex","BTCUSD",1744619291920,0.00013881,84546.0,84545.0,0.32863039]
["bitfinex","BTCUSD",1744619292254,0.00013881,84546.0,84545.0,0.33163039]
["bitfinex","BTCUSD",1744619294500,0.00013881,84546.0,84545.0,0.42873039]
["bitfinex","BTCUSD",1744619295451,8.1e-07,84546.0,84545.0,0.76873039]
["bitfinex","BTCUSD",1744619296227,8.1e-07,84546.0,84545.0,0.76573039]
["bitfinex","BTCUSD",1744619296431,8.1e-07,84546.0,84545.0,0.7708092]
["bitfinex","BTCUSD",1744619296789,8.1e-07,84546.0,84545.0,0.7788092]
["bitfinex","BTCUSD",1744619297322,2e-07,84550.0,84549.0,0.63787985]
["bitfinex","BTCUSD",1744619297501,2e-07,84550.0,84549.0,0.75872139]
["bitfinex","BTCUSD",1744619297970,4e-07,84559.0,84558.0,0.63585985]
["bitfinex","BTCUSD",1744619298176,4e-07,84559.0,84558.0,1.41672071]
["bitfinex","BTCUSD",1744619299001,4e-07,84559.0,84558.0,1.4241076]
["bitfinex","BTCUSD",1744619299798,4e-07,84559.0,84558.0,1.4311076]
["bitfinex","BTCUSD",1744619300224,4e-07,84559.0,84558.0,1.4381076]
["bitfinex","BTCUSD",1744619301328,1e-07,84584.0,84583.0,0.59290385]
["bitfinex","BTCUSD",1744619301528,0.00046298,84584.0,84583.0,0.71374539]
["bitfinex","BTCUSD",1744619301950,0.00046298,84584.0,84583.0,0.72258746]
["bitfinex","BTCUSD",1744619302256,0.00046298,84584.0,84583.0,0.71374539]
["bitfinex","BTCUSD",1744619302460,0.00046298,84584.0,84583.0,0.32454539]
["bitfinex","BTCUSD",1744619302668,0.00046298,84584.0,84583.0,0.32654539]
["bitfinex","BTCUSD",1744619304730,0.00046298,84584.0,84583.0,0.33393125]
["bitfinex","BTCUSD",1744619305746,0.00046298,84584.0,84583.0,0.32654539]
["bitfinex","BTCUSD",1744619308086,0.00046298,84584.0,84583.0,0.33393127]
["bitfinex","BTCUSD",1744619309720,0.00046298,84584.0,84583.0,0.32654539]
["bitfinex","BTCUSD",1744619310090,9.8e-07,84584.0,84583.0,0.32654539]
["bitfinex","BTCUSD",1744619310237,9.8e-07,84584.0,84583.0,0.42204539]
["bitfinex","BTCUSD",1744619310791,9.8e-07,84584.0,84583.0,0.42943032]
["bitfinex","BTCUSD",1744619310943,9.8e-07,84584.0,84583.0,1.19182276]
["bitfinex","BTCUSD",1744619311141,9.8e-07,84584.0,84583.0,1.18982276]
["bitfinex","BTCUSD",1744619311545,9.8e-07,84584.0,84583.0,1.19282276]
["bitfinex","BTCUSD",1744619312531,9.8e-07,84584.0,84583.0,1.19482276]
["bitfinex","BTCUSD",1744619312731,9.8e-07,84589.0,84588.0,0.58899285]
["bitfinex","BTCUSD",1744619313007,0.0001397,84589.0,84588.0,0.71721932]
["bitfinex","BTCUSD",1744619313183,7e-07,84589.0,84588.0,0.71721932]
["bitfinex","BTCUSD",1744619313961,7e-07,84589.0,84588.0,0.72091176]
["bitfinex","BTCUSD",1744619314131,7e-07,84589.0,84588.0,0.72591176]
["bitfinex","BTCUSD",1744619314665,7e-07,84589.0,84588.0,0.86715176]
["bitfinex","BTCUSD",1744619315248,7e-07,84589.0,84588.0,0.86345932]
["bitfinex","BTCUSD",1744619315455,7e-07,84589.0,84588.0,0.86845932]
["bitfinex","BTCUSD",1744619315750,7e-07,84589.0,84588.0,0.86107439]
["bitfinex","BTCUSD",1744619316178,7e-07,84589.0,84588.0,0.85607439]
["bitfinex","BTCUSD",1744619316355,7e-07,84589.0,84588.0,0.86107439]
["bitfinex","BTCUSD",1744619316778,7e-07,84589.0,84588.0,0.79623354]
["bitfinex","BTCUSD",1744619317177,7e-07,84589.0,84588.0,0.81577439]
["bitfinex","BTCUSD",1744619317372,7e-07,84589.0,84588.0,0.81077439]
["bitfinex","BTCUSD",1744619317625,7e-07,84589.0,84588.0,0.81477439]
["bitfinex","BTCUSD",1744619317975,7e-07,84589.0,84588.0,0.80577439]
["bitfinex","BTCUSD",1744619318443,7e-07,84589.0,84588.0,0.80877439]
["bitfinex","BTCUSD",1744619319248,7e-07,84589.0,84588.0,0.81177439]
["bitfinex","BTCUSD",1744619324922,7e-07,84589.0,84588.0,0.85997439]
["bitfinex","BTCUSD",1744619325092,7e-07,84589.0,84588.0,0.90637439]
["bitfinex","BTCUSD",1744619325324,3e-07,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619325627,3e-07,84593.0,84592.0,0.71272539]
["bitfinex","BTCUSD",1744619326252,3e-07,84593.0,84592.0,0.7164175]
["bitfinex","BTCUSD",1744619326556,3e-07,84593.0,84592.0,0.72380175]
["bitfinex","BTCUSD",1744619326944,3e-07,84593.0,84592.0,0.67560175]
["bitfinex","BTCUSD",1744619327128,3e-07,84593.0,84592.0,0.67960175]
["bitfinex","BTCUSD",1744619327534,3e-07,84593.0,84592.0,0.68360175]
["bitfinex","BTCUSD",1744619330904,3e-07,84593.0,84592.0,0.6690609]
["bitfinex","BTCUSD",1744619331803,3e-07,84593.0,84592.0,0.68360175]
["bitfinex","BTCUSD",1744619332136,3e-07,84593.0,84592.0,0.6762175]
["bitfinex","BTCUSD",1744619333280,3e-07,84593.0,84592.0,0.67252539]
["bitfinex","BTCUSD",1744619333482,3e-07,84593.0,84592.0,0.72112539]
["bitfinex","BTCUSD",1744619334047,3e-07,84593.0,84592.0,0.70658454]
["bitfinex","BTCUSD",1744619334603,3e-07,84593.0,84592.0,0.65798454]
["bitfinex","BTCUSD",1744619334938,3e-07,84593.0,84592.0,0.67621773]
["bitfinex","BTCUSD",1744619335987,3e-07,84593.0,84592.0,0.67252539]
["bitfinex","BTCUSD",1744619336637,3e-07,84593.0,84592.0,0.66852539]
["bitfinex","BTCUSD",1744619336956,3e-07,84593.0,84592.0,0.67152539]
["bitfinex","BTCUSD",1744619337262,3e-07,84593.0,84592.0,0.66752539]
["bitfinex","BTCUSD",1744619339208,0.0320324,84605.0,84602.0,0.20094]
["bitfinex","BTCUSD",1744619339407,0.0320324,84605.0,84604.0,0.189116]
["bitfinex","BTCUSD",1744619340348,0.059818,84611.0,84604.0,0.189116]
["bitfinex","BTCUSD",1744619340349,0.059818,84611.0,84607.0,0.200928]
["bitfinex","BTCUSD",1744619340690,0.059818,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744619340931,0.048,84611.0,84608.0,0.200924]
["bitfinex","BTCUSD",1744619341132,0.048,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744619341309,0.048,84611.0,84608.0,0.200924]
["bitfinex","BTCUSD",1744619341515,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619341710,0.200926,84608.0,84602.0,0.20094]
["bitfinex","BTCUSD",1744619341911,0.200926,84608.0,84604.0,0.001]
["bitfinex","BTCUSD",1744619341912,0.011819,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1744619342503,0.011819,84605.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744619342615,0.20094,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744619343083,0.200944,84601.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744619343548,0.01182,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744619343693,0.01182,84598.0,84593.0,0.200961]
["bitfinex","BTCUSD",1744619343898,0.200957,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619344100,0.200957,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619344101,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619344425,0.05942,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619344641,0.011821,84595.0,84593.0,0.0036928]
["bitfinex","BTCUSD",1744619344818,0.200959,84595.0,84593.0,0.0036928]
["bitfinex","BTCUSD",1744619345133,0.011821,84595.0,84593.0,0.0036928]
["bitfinex","BTCUSD",1744619345673,0.05942,84596.0,84593.0,0.0056928]
["bitfinex","BTCUSD",1744619345873,0.01182,84596.0,84593.0,0.0175138]
["bitfinex","BTCUSD",1744619346087,0.189125,84601.0,84596.0,0.200953]
["bitfinex","BTCUSD",1744619346283,0.01182,84602.0,84598.0,0.200949]
["bitfinex","BTCUSD",1744619346531,0.01182,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744619346883,0.01182,84602.0,84598.0,0.200949]
["bitfinex","BTCUSD",1744619347524,0.200942,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619347726,0.01182,84601.0,84599.0,0.00369278]
["bitfinex","BTCUSD",1744619348086,0.189125,84600.0,84599.0,0.00369278]
["bitfinex","BTCUSD",1744619348484,0.189125,84600.0,84599.0,0.00569278]
["bitfinex","BTCUSD",1744619348931,0.189125,84600.0,84599.0,0.00369278]
["bitfinex","BTCUSD",1744619349137,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744619350676,0.189139,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619350895,0.011821,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619351097,0.011821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619351290,0.011821,84595.0,84593.0,0.003]
["bitfinex","BTCUSD",1744619351950,0.011821,84595.0,84593.0,0.002]
["bitfinex","BTCUSD",1744619352735,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744619352905,0.01182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744619353108,0.01182,84598.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744619353311,0.200954,84596.0,84593.0,0.005]
["bitfinex","BTCUSD",1744619353509,0.189138,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1744619353840,0.200954,84596.0,84593.0,0.003]
["bitfinex","BTCUSD",1744619354181,0.189138,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1744619354793,0.189138,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619355001,0.011821,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619355450,0.011821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619355824,0.189138,84594.0,84593.0,0.002]
["bitfinex","BTCUSD",1744619356030,0.200959,84594.0,84591.0,0.003]
["bitfinex","BTCUSD",1744619356431,0.200959,84594.0,84590.0,0.003]
["bitfinex","BTCUSD",1744619356660,0.200959,84594.0,84591.0,0.003]
["bitfinex","BTCUSD",1744619356962,0.189143,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744619357173,0.011821,84594.0,84591.0,0.003]
["bitfinex","BTCUSD",1744619357311,0.01182,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619357515,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619358179,0.189145,84592.0,84590.0,0.003]
["bitfinex","BTCUSD",1744619358380,0.200961,84593.0,84590.0,0.006]
["bitfinex","BTCUSD",1744619358998,0.200961,84593.0,84590.0,0.003]
["bitfinex","BTCUSD",1744619359214,0.011821,84594.0,84592.0,0.003]
["bitfinex","BTCUSD",1744619359775,0.011821,84593.0,84590.0,0.014821]
["bitfinex","BTCUSD",1744619360173,0.200954,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744619360371,0.200959,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619360910,0.200959,84595.0,84592.0,0.002]
["bitfinex","BTCUSD",1744619361111,0.200959,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619361334,0.011821,84594.0,84590.0,0.200967]
["bitfinex","BTCUSD",1744619361482,0.200959,84595.0,84592.0,0.003]
["bitfinex","BTCUSD",1744619361890,0.200959,84595.0,84593.0,0.002]
["bitfinex","BTCUSD",1744619363092,0.200968,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744619363483,0.200983,84584.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744619363707,0.011822,84585.0,84580.0,0.200992]
["bitfinex","BTCUSD",1744619363909,0.200989,84581.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619364250,0.189172,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619364756,0.236272,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619365520,0.189172,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619365738,0.200989,84582.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619365977,0.011822,84581.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619366676,0.189171,84580.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619373666,0.14124,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619383185,0.189171,84580.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619386959,0.40426791,84584.0,84579.0,0.200995]
["bitfinex","BTCUSD",1744619387148,0.011822,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744619387918,0.011822,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744619388162,0.011822,84585.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744619389033,0.011822,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744619389738,0.011822,84585.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744619389962,0.011822,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744619391635,0.011822,84584.0,84582.0,0.0465]
["bitfinex","BTCUSD",1744619391889,0.011822,84588.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744619392127,0.011822,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744619392340,0.001,84584.0,84582.0,0.058322]
["bitfinex","BTCUSD",1744619392781,0.011822,84585.0,84582.0,0.058322]
["bitfinex","BTCUSD",1744619393003,0.001,84584.0,84582.0,0.058322]
["bitfinex","BTCUSD",1744619393701,0.011822,84585.0,84582.0,0.058322]
["bitfinex","BTCUSD",1744619393944,0.189161,84584.0,84582.0,0.0465]
["bitfinex","BTCUSD",1744619394197,0.189172,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619401902,1.25581765,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619402109,1.24172145,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619402675,1.29022145,84579.0,84578.0,0.00013872]
["bitfinex","BTCUSD",1744619403078,1.3234375,84579.0,84578.0,7.2e-07]
["bitfinex","BTCUSD",1744619403303,1.3234375,84579.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619403304,0.189205,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619403511,0.90385445,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619404093,0.91286616,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619404303,1.37359464,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619404508,1.25286616,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619404734,1.29826616,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619404941,1.30126616,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619405356,1.15702616,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619405570,1.24385445,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619405773,1.25185445,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619405974,1.20355445,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619406177,1.08275291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619408355,1.20359445,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619409357,1.08275291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619410694,0.94147291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619411008,1.08275291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619411478,0.94147291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619411708,1.08275291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619412401,0.94147291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619412601,1.08275291,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619424756,0.008,84564.0,84563.0,0.000844]
["bitfinex","BTCUSD",1744619424980,0.008,84564.0,84563.0,0.049544]
["bitfinex","BTCUSD",1744619425686,0.006,84564.0,84563.0,0.049544]
["bitfinex","BTCUSD",1744619426996,0.001,84564.0,84563.0,0.049544]
["bitfinex","BTCUSD",1744619427358,0.004,84564.0,84563.0,0.049544]
["bitfinex","BTCUSD",1744619429807,0.004,84564.0,84563.0,0.05693277]
["bitfinex","BTCUSD",1744619430013,0.004,84564.0,84563.0,0.05929769]
["bitfinex","BTCUSD",1744619430169,0.004,84564.0,84563.0,0.05929748]
["bitfinex","BTCUSD",1744619430370,0.004,84564.0,84563.0,0.19467987]
["bitfinex","BTCUSD",1744619430727,0.003,84564.0,84563.0,0.19467987]
["bitfinex","BTCUSD",1744619431162,0.001,84564.0,84563.0,0.19467987]
["bitfinex","BTCUSD",1744619431335,0.003,84564.0,84563.0,0.19467987]
["bitfinex","BTCUSD",1744619431534,0.002,84564.0,84563.0,0.19467987]
["bitfinex","BTCUSD",1744619433717,0.002,84564.0,84563.0,0.58117987]
["bitfinex","BTCUSD",1744619433954,0.002,84564.0,84563.0,0.57881516]
["bitfinex","BTCUSD",1744619434110,0.00013859,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744619434296,0.00013859,84579.0,84578.0,0.40431554]
["bitfinex","BTCUSD",1744619434496,0.00013859,84579.0,84578.0,0.41170431]
["bitfinex","BTCUSD",1744619436338,0.00113859,84579.0,84578.0,0.41170431]
["bitfinex","BTCUSD",1744619436539,0.00213859,84579.0,84578.0,0.41170431]
["bitfinex","BTCUSD",1744619437046,0.00213859,84579.0,84578.0,0.10168877]
["bitfinex","BTCUSD",1744619437251,0.00213859,84579.0,84578.0,0.19656277]
["bitfinex","BTCUSD",1744619437628,0.00213859,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744619438336,0.00164262,84579.0,84578.0,0.189174]
["bitfinex","BTCUSD",1744619438658,0.00164262,84579.0,84578.0,0.31238009]
["bitfinex","BTCUSD",1744619438878,0.00164262,84579.0,84578.0,0.35721554]
["bitfinex","BTCUSD",1744619439081,0.00164262,84579.0,84578.0,0.37175639]
["bitfinex","BTCUSD",1744619439255,0.00164262,84579.0,84578.0,0.41715639]
["bitfinex","BTCUSD",1744619439481,0.00164262,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619439811,0.00064262,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619440016,0.00164262,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619440416,0.00064262,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619440643,0.00164262,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619440847,0.001,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619441259,0.002,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619441483,0.001,84579.0,84578.0,0.42454313]
["bitfinex","BTCUSD",1744619441847,0.1412,84602.0,84599.0,0.200946]
["bitfinex","BTCUSD",1744619442045,0.200943,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744619442251,0.200943,84601.0,84596.0,0.200954]
["bitfinex","BTCUSD",1744619442476,0.200943,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744619442677,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744619442881,0.01182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744619443078,0.011821,84593.0,84588.0,0.246973]
["bitfinex","BTCUSD",1744619443349,0.011821,84593.0,84589.0,0.20097]
["bitfinex","BTCUSD",1744619443493,0.011821,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619443708,0.011821,84595.0,84591.0,0.200965]
["bitfinex","BTCUSD",1744619444504,0.001,84593.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619444737,0.011821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619444970,0.013821,84595.0,84591.0,0.200966]
["bitfinex","BTCUSD",1744619445185,0.013821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619445385,0.012821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619445594,0.001,84595.0,84594.0,0.0455]
["bitfinex","BTCUSD",1744619446633,0.1412,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744619447025,0.1412,84602.0,84599.0,0.200947]
["bitfinex","BTCUSD",1744619447250,0.1412,84602.0,84601.0,0.189123]
["bitfinex","BTCUSD",1744619447408,0.1412,84602.0,84599.0,0.200947]
["bitfinex","BTCUSD",1744619448233,0.1442,84602.0,84599.0,0.200947]
["bitfinex","BTCUSD",1744619449013,0.01182,84599.0,84596.0,0.200953]
["bitfinex","BTCUSD",1744619449168,0.01182,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619449804,0.1442,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619450010,0.1412,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619450179,0.002,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619450816,0.01182,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619451411,0.001,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619451787,0.002,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619452349,0.002,84599.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744619452350,0.200949,84598.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744619452744,0.01182,84598.0,84594.0,0.200957]
["bitfinex","BTCUSD",1744619452901,0.01382,84599.0,84595.0,0.200955]
["bitfinex","BTCUSD",1744619453325,0.01182,84599.0,84595.0,0.200955]
["bitfinex","BTCUSD",1744619453507,0.002,84598.0,84595.0,0.200955]
["bitfinex","BTCUSD",1744619453930,0.002,84598.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744619454131,0.001,84598.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744619454456,0.01482,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744619454751,0.001,84598.0,84597.0,0.18913]
["bitfinex","BTCUSD",1744619454908,0.15302,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619456598,0.15255102,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619457051,0.15355102,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619457732,0.34467302,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619459586,0.01182,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619459948,0.01182,84600.0,84582.0,0.189163]
["bitfinex","BTCUSD",1744619460156,0.011821,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744619460353,0.011821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619460718,0.200961,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744619461116,0.011821,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744619461579,0.011821,84593.0,84588.0,0.200973]
["bitfinex","BTCUSD",1744619461580,0.011821,84589.0,84581.0,0.189166]
["bitfinex","BTCUSD",1744619461795,0.011822,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744619461925,0.011822,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744619462125,0.011821,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744619462330,0.011821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744619462528,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744619462836,0.45046791,84600.0,84595.0,0.189136]
["bitfinex","BTCUSD",1744619463047,0.40426791,84600.0,84598.0,0.189128]
["bitfinex","BTCUSD",1744619463237,0.01182,84602.0,84598.0,0.200948]
["bitfinex","BTCUSD",1744619463458,0.01182,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619463639,0.01182,84601.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744619463851,0.01182,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744619464110,0.002,84600.0,84599.0,0.200946]
["bitfinex","BTCUSD",1744619464566,0.14116,84603.0,84602.0,0.18912]
["bitfinex","BTCUSD",1744619465039,0.0122401,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744619465279,0.55724591,84611.0,84606.0,0.200928]
["bitfinex","BTCUSD",1744619465512,0.011818,84610.0,84606.0,0.200928]
["bitfinex","BTCUSD",1744619465961,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619466639,0.013818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619466861,0.014818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619467292,0.003,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619467898,0.014818,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619468727,0.013818,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619469061,0.014818,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619469261,0.003,84610.0,84607.0,0.200927]
["bitfinex","BTCUSD",1744619469467,0.001,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744619469833,0.003,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744619470263,0.14129867,84611.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744619470571,0.003,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744619470974,0.14216,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619471187,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619471408,0.011819,84609.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744619471572,0.155978,84610.0,84606.0,0.20093]
["bitfinex","BTCUSD",1744619471771,0.14316,84610.0,84607.0,0.200926]
["bitfinex","BTCUSD",1744619472042,0.14316,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619472193,0.14416,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619472398,0.002,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619472599,0.14112,84609.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744619473440,0.14112,84609.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744619473615,0.011819,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744619473816,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744619474216,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619474402,0.14312,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619474601,0.14312,84609.0,84606.0,0.200928]
["bitfinex","BTCUSD",1744619474804,0.154939,84609.0,84606.0,0.200928]
["bitfinex","BTCUSD",1744619475074,0.154939,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744619475276,0.154939,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619475470,0.155939,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619475673,0.153939,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619476015,0.002,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619476501,0.152939,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619476646,0.153939,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619476857,0.155939,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619477240,0.001,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619478440,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744619478647,0.011819,84608.0,84604.0,0.200935]
["bitfinex","BTCUSD",1744619478803,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619479024,0.002,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619479462,0.001,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619479627,0.013819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619480152,0.012819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619480496,0.002,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744619480884,0.002,84607.0,84604.0,0.200935]
["bitfinex","BTCUSD",1744619481484,0.003,84607.0,84605.0,0.189112]
["bitfinex","BTCUSD",1744619481689,0.001,84607.0,84605.0,0.189112]
["bitfinex","BTCUSD",1744619481904,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619482145,0.001,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619482452,0.002,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619482603,0.001,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619482814,0.003,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619483213,0.001,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619483617,0.14112,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619484823,0.14212,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619485219,0.14212,84606.0,84604.0,0.200935]
["bitfinex","BTCUSD",1744619485426,0.01182,84598.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744619485695,0.011822,84584.0,84577.0,0.0458]
["bitfinex","BTCUSD",1744619485891,0.011823,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744619486048,0.011823,84580.0,84578.0,0.0073873]
["bitfinex","BTCUSD",1744619486439,0.011823,84580.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744619486691,0.189192,84570.0,84566.0,0.0468]
["bitfinex","BTCUSD",1744619486891,0.189192,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744619487072,0.189192,84570.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619487472,0.201014,84571.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619488203,0.189194,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619488415,0.330274,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619489240,0.330274,84569.0,84568.0,0.00230728]
["bitfinex","BTCUSD",1744619489566,0.14108,84569.0,84568.0,0.00330728]
["bitfinex","BTCUSD",1744619489902,0.14108,84569.0,84568.0,0.00230728]
["bitfinex","BTCUSD",1744619490556,0.189192,84570.0,84568.0,0.00230728]
["bitfinex","BTCUSD",1744619490751,0.011824,84571.0,84568.0,0.00230728]
["bitfinex","BTCUSD",1744619490948,0.14112,84570.0,84568.0,0.00230728]
["bitfinex","BTCUSD",1744619491359,0.330312,84570.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619491696,0.002,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619492098,0.14312,84569.0,84568.0,0.23700328]
["bitfinex","BTCUSD",1744619492574,0.14112,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619492905,0.14312,84569.0,84568.0,0.19050328]
["bitfinex","BTCUSD",1744619493114,0.14212,84569.0,84568.0,0.19050328]
["bitfinex","BTCUSD",1744619493350,0.14412,84569.0,84568.0,0.19050328]
["bitfinex","BTCUSD",1744619493560,0.14312,84569.0,84568.0,0.19050328]
["bitfinex","BTCUSD",1744619493761,0.002,84569.0,84568.0,0.19050328]
["bitfinex","BTCUSD",1744619496550,0.002,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619497558,0.12284154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619498718,0.12084154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619498939,0.12584154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619499213,0.12884154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619499545,0.13384154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619499752,0.47084154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619499964,0.47384154,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619501653,0.87810945,84569.0,84568.0,0.00130728]
["bitfinex","BTCUSD",1744619506061,0.0919,84565.0,84556.0,0.00037542]
["bitfinex","BTCUSD",1744619506385,0.011825,84566.0,84489.0,0.4187]
["bitfinex","BTCUSD",1744619506386,0.011829,84537.0,84512.0,0.046]
["bitfinex","BTCUSD",1744619506677,0.011829,84537.0,84501.0,0.013834]
["bitfinex","BTCUSD",1744619506678,0.52927,84535.0,84503.0,0.0484]
["bitfinex","BTCUSD",1744619506868,0.65011154,84535.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744619507079,0.65011154,84535.0,84534.0,4e-07]
["bitfinex","BTCUSD",1744619507276,0.529277,84532.0,84531.0,4e-07]
["bitfinex","BTCUSD",1744619507452,0.529281,84530.0,84529.0,0.0008044]
["bitfinex","BTCUSD",1744619507801,0.65012254,84530.0,84529.0,0.00094299]
["bitfinex","BTCUSD",1744619508019,1.08424794,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619508194,1.18510057,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619508440,1.21266395,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619508702,1.18510057,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619508929,1.19010057,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619509431,1.05939045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619509691,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619511869,1.06239045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619512070,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619512968,1.06239045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619513217,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619513454,1.32431893,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619513692,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619513947,1.06239045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619514199,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619514493,1.06239045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619514675,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619514914,1.06239045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619515367,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619516095,1.22786926,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619516966,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619517923,1.06239045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619518122,1.20359045,84530.0,84529.0,9.9e-07]
["bitfinex","BTCUSD",1744619521829,0.189293,84525.0,84524.0,0.00080539]
["bitfinex","BTCUSD",1744619522042,0.31013454,84525.0,84524.0,0.0009442]
["bitfinex","BTCUSD",1744619522628,0.45133454,84525.0,84524.0,0.0009442]
["bitfinex","BTCUSD",1744619522828,0.88993454,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1744619523031,1.29420245,84525.0,84524.0,2e-07]
["bitfinex","BTCUSD",1744619524024,0.529308,84518.0,84517.0,0.0008046]
["bitfinex","BTCUSD",1744619524229,1.05441745,84518.0,84517.0,0.00035674]
["bitfinex","BTCUSD",1744619524800,1.06651828,84518.0,84517.0,0.00035674]
["bitfinex","BTCUSD",1744619524974,1.16069819,84518.0,84517.0,0.00035674]
["bitfinex","BTCUSD",1744619525173,1.16469819,84518.0,84517.0,7.4e-07]
["bitfinex","BTCUSD",1744619525407,1.07751828,84518.0,84517.0,0.00100074]
["bitfinex","BTCUSD",1744619527769,1.21875828,84518.0,84517.0,0.00100074]
["bitfinex","BTCUSD",1744619528881,1.21875828,84518.0,84517.0,7.4e-07]
["bitfinex","BTCUSD",1744619529085,0.529344,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744619529220,1.89874554,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619529646,1.777904,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619530363,1.77408338,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619530541,1.77708338,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619530996,1.89992492,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619533160,1.89692492,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619533646,1.89892492,84502.0,84501.0,0.00213883]
["bitfinex","BTCUSD",1744619533782,2.31184576,84502.0,84501.0,8.3e-07]
["bitfinex","BTCUSD",1744619533984,0.189384,84484.0,84483.0,0.0008444]
["bitfinex","BTCUSD",1744619534227,0.85573345,84484.0,84483.0,0.0008444]
["bitfinex","BTCUSD",1744619534407,1.19573345,84484.0,84483.0,0.0008444]
["bitfinex","BTCUSD",1744619535012,1.31646193,84484.0,84483.0,0.0008444]
["bitfinex","BTCUSD",1744619535214,1.19673345,84484.0,84483.0,0.0008444]
["bitfinex","BTCUSD",1744619535578,1.2122743,84484.0,84483.0,4e-07]
["bitfinex","BTCUSD",1744619535887,1.19673345,84484.0,84483.0,4e-07]
["bitfinex","BTCUSD",1744619536679,1.19773345,84484.0,84483.0,4e-07]
["bitfinex","BTCUSD",1744619537011,1.20773345,84484.0,84483.0,0.0010004]
["bitfinex","BTCUSD",1744619537221,1.06649345,84484.0,84483.0,0.0010004]
["bitfinex","BTCUSD",1744619537864,1.06449345,84484.0,84483.0,0.0010004]
["bitfinex","BTCUSD",1744619538198,1.21173345,84484.0,84483.0,0.0020004]
["bitfinex","BTCUSD",1744619538376,1.21177345,84484.0,84483.0,0.0020004]
["bitfinex","BTCUSD",1744619539359,1.07049345,84484.0,84483.0,0.0020004]
["bitfinex","BTCUSD",1744619539584,1.27732992,84484.0,84483.0,0.0020004]
["bitfinex","BTCUSD",1744619539952,1.21177345,84484.0,84483.0,0.0020004]
["bitfinex","BTCUSD",1744619540705,1.21177345,84484.0,84483.0,1e-08]
["bitfinex","BTCUSD",1744619541860,1.07049345,84484.0,84483.0,1e-08]
["bitfinex","BTCUSD",1744619542096,1.21177345,84484.0,84483.0,1e-08]
["bitfinex","BTCUSD",1744619545578,0.56154791,84484.0,84483.0,1e-08]
["bitfinex","BTCUSD",1744619545887,0.15728,84484.0,84483.0,1e-08]
["bitfinex","BTCUSD",1744619546507,0.01,84484.0,84483.0,0.189387]
["bitfinex","BTCUSD",1744619546764,0.011,84484.0,84483.0,0.284287]
["bitfinex","BTCUSD",1744619546910,0.40426791,84514.0,84483.0,0.284287]
["bitfinex","BTCUSD",1744619546911,0.14128,84493.0,84492.0,0.235567]
["bitfinex","BTCUSD",1744619547135,0.14128,84496.0,84494.0,0.201197]
["bitfinex","BTCUSD",1744619547328,0.153114,84496.0,84492.0,0.247402]
["bitfinex","BTCUSD",1744619547520,0.14292,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744619548548,0.011835,84495.0,84492.0,0.058035]
["bitfinex","BTCUSD",1744619548749,0.189362,84494.0,84492.0,0.0462]
["bitfinex","BTCUSD",1744619548966,0.14292,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744619549167,0.14292,84496.0,84493.0,0.201199]
["bitfinex","BTCUSD",1744619549673,0.351833,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744619549903,0.154753,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744619550116,0.011834,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744619550445,0.011833,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744619550643,0.201175,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744619550843,0.011834,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744619551046,0.011833,84504.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744619551259,0.15426715,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744619551456,0.40426791,84514.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744619551669,0.14288,84510.0,84509.0,0.236628]
["bitfinex","BTCUSD",1744619551882,0.14288,84510.0,84509.0,0.0473]
["bitfinex","BTCUSD",1744619552959,0.18934,84504.0,84503.0,0.0471]
["bitfinex","BTCUSD",1744619553281,0.189358,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744619553457,0.011835,84495.0,84492.0,0.0487]
["bitfinex","BTCUSD",1744619553656,0.011835,84495.0,84492.0,0.060535]
["bitfinex","BTCUSD",1744619553858,0.011834,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744619554021,0.201187,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744619554217,0.011834,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744619554608,0.201187,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744619555048,0.011834,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744619555272,0.011833,84507.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744619555635,0.189331,84508.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744619555844,0.14288,84510.0,84508.0,0.18933]
["bitfinex","BTCUSD",1744619556053,1.10776,84511.0,84510.0,0.189326]
["bitfinex","BTCUSD",1744619556285,0.14288,84516.0,84515.0,0.237315]
["bitfinex","BTCUSD",1744619556491,0.0008456,84518.0,84515.0,0.249147]
["bitfinex","BTCUSD",1744619556666,0.0008456,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744619557107,0.0009842,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744619557858,0.0009842,84518.0,84517.0,0.191311]
["bitfinex","BTCUSD",1744619559101,0.0009842,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744619559403,0.0009842,84518.0,84517.0,0.190311]
["bitfinex","BTCUSD",1744619564918,0.0009842,84518.0,84517.0,0.001]
["bitfinex","BTCUSD",1744619565118,0.0009842,84518.0,84517.0,0.190311]
["bitfinex","BTCUSD",1744619566764,0.0009842,84518.0,84517.0,0.32569339]
["bitfinex","BTCUSD",1744619576604,0.0009842,84518.0,84517.0,0.33308588]
["bitfinex","BTCUSD",1744619580798,0.0009842,84518.0,84517.0,0.42898588]
["bitfinex","BTCUSD",1744619582146,0.0009842,84518.0,84517.0,0.42998588]
["bitfinex","BTCUSD",1744619582349,0.0009842,84518.0,84517.0,0.43598588]
["bitfinex","BTCUSD",1744619582526,0.0009842,84518.0,84517.0,0.42998588]
["bitfinex","BTCUSD",1744619583002,0.0009842,84518.0,84517.0,0.43698588]
["bitfinex","BTCUSD",1744619583353,0.0009842,84518.0,84517.0,0.43498588]
["bitfinex","BTCUSD",1744619583759,0.0009842,84518.0,84517.0,0.43798588]
["bitfinex","BTCUSD",1744619605914,0.0009842,84518.0,84517.0,1.19668588]
["bitfinex","BTCUSD",1744619606057,8e-07,84530.0,84529.0,0.620884]
["bitfinex","BTCUSD",1744619606239,4e-07,84533.0,84532.0,0.63541785]
["bitfinex","BTCUSD",1744619606440,0.0008454,84552.0,84532.0,0.63541785]
["bitfinex","BTCUSD",1744619606441,0.0008454,84552.0,84551.0,0.20377485]
["bitfinex","BTCUSD",1744619606693,0.00098423,84552.0,84551.0,0.32698138]
["bitfinex","BTCUSD",1744619606900,0.00098423,84552.0,84551.0,0.32461639]
["bitfinex","BTCUSD",1744619607279,0.00098423,84552.0,84551.0,0.33200888]
["bitfinex","BTCUSD",1744619608475,0.00098423,84552.0,84551.0,0.33300888]
["bitfinex","BTCUSD",1744619609211,0.00098423,84552.0,84551.0,0.33200888]
["bitfinex","BTCUSD",1744619609599,0.00098423,84552.0,84551.0,0.33500888]
["bitfinex","BTCUSD",1744619609797,0.00098423,84552.0,84551.0,0.34000888]
["bitfinex","BTCUSD",1744619610416,0.00098423,84552.0,84551.0,0.35199818]
["bitfinex","BTCUSD",1744619613887,0.00098423,84552.0,84551.0,1.11069818]
["bitfinex","BTCUSD",1744619614076,0.00098423,84552.0,84551.0,1.15629818]
["bitfinex","BTCUSD",1744619614674,3.7e-07,84552.0,84551.0,1.15329818]
["bitfinex","BTCUSD",1744619615031,3.7e-07,84552.0,84551.0,1.20179818]
["bitfinex","BTCUSD",1744619615464,5.7e-07,84564.0,84563.0,0.59284885]
["bitfinex","BTCUSD",1744619615639,0.00046316,84564.0,84563.0,0.75879039]
["bitfinex","BTCUSD",1744619615840,0.00046316,84564.0,84563.0,0.85878971]
["bitfinex","BTCUSD",1744619616043,1.6e-07,84564.0,84563.0,0.8671822]
["bitfinex","BTCUSD",1744619617398,1.6e-07,84564.0,84563.0,0.8721822]
["bitfinex","BTCUSD",1744619617984,1.6e-07,84564.0,84563.0,0.8671822]
["bitfinex","BTCUSD",1744619618543,1.6e-07,84564.0,84563.0,0.8721822]
["bitfinex","BTCUSD",1744619618737,1.6e-07,84564.0,84563.0,0.8831822]
["bitfinex","BTCUSD",1744619618967,1.6e-07,84564.0,84563.0,1.3018822]
["bitfinex","BTCUSD",1744619619821,1.6e-07,84564.0,84563.0,1.20188288]
["bitfinex","BTCUSD",1744619620195,1.6e-07,84564.0,84563.0,1.19688288]
["bitfinex","BTCUSD",1744619620396,1.6e-07,84564.0,84563.0,1.20288288]
["bitfinex","BTCUSD",1744619623018,7.6e-07,84569.0,84568.0,0.54373685]
["bitfinex","BTCUSD",1744619623244,7.6e-07,84569.0,84568.0,1.12867839]
["bitfinex","BTCUSD",1744619623901,7.6e-07,84569.0,84568.0,1.14487381]
["bitfinex","BTCUSD",1744619624132,7.6e-07,84569.0,84568.0,1.14587381]
["bitfinex","BTCUSD",1744619624530,7.6e-07,84569.0,84568.0,1.15087381]
["bitfinex","BTCUSD",1744619624745,7.6e-07,84569.0,84568.0,1.15987381]
["bitfinex","BTCUSD",1744619624946,7.6e-07,84569.0,84568.0,1.15087381]
["bitfinex","BTCUSD",1744619625087,7.6e-07,84569.0,84568.0,1.15687381]
["bitfinex","BTCUSD",1744619625288,0.0004223,84586.0,84580.0,0.54371085]
["bitfinex","BTCUSD",1744619625509,0.0009843,84581.0,84580.0,0.66455239]
["bitfinex","BTCUSD",1744619625935,0.0009843,84581.0,84580.0,0.67194488]
["bitfinex","BTCUSD",1744619627245,0.0009843,84581.0,84580.0,0.67494488]
["bitfinex","BTCUSD",1744619628282,0.0009843,84581.0,84580.0,0.67794488]
["bitfinex","BTCUSD",1744619630742,0.0009843,84581.0,84580.0,1.09664488]
["bitfinex","BTCUSD",1744619633316,0.00050405,84581.0,84580.0,1.09664488]
["bitfinex","BTCUSD",1744619633968,0.07429494,84604.0,84602.0,0.18912]
["bitfinex","BTCUSD",1744619634567,0.061019,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619634741,0.06115767,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619635108,0.06115767,84608.0,84606.0,0.00739249]
["bitfinex","BTCUSD",1744619635811,0.04933867,84608.0,84606.0,0.00739249]
["bitfinex","BTCUSD",1744619636270,0.04933867,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619636815,0.05133867,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619637033,0.05133867,84608.0,84607.0,0.19650149]
["bitfinex","BTCUSD",1744619637234,0.05133867,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619637550,0.04933867,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619637786,0.0390696,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619637936,0.03378988,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619642616,0.033615,84608.0,84607.0,0.00739249]
["bitfinex","BTCUSD",1744619642819,0.033615,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744619643366,0.033615,84608.0,84606.0,0.00738518]
["bitfinex","BTCUSD",1744619643768,0.031615,84608.0,84606.0,0.00738518]
["bitfinex","BTCUSD",1744619644005,0.031615,84608.0,84607.0,0.00738518]
["bitfinex","BTCUSD",1744619644567,0.032615,84608.0,84607.0,0.00738518]
["bitfinex","BTCUSD",1744619645511,0.00113867,84608.0,84607.0,0.19649418]
["bitfinex","BTCUSD",1744619645711,0.00013867,84608.0,84607.0,0.19649418]
["bitfinex","BTCUSD",1744619646118,0.00213867,84608.0,84607.0,0.19649418]
["bitfinex","BTCUSD",1744619647596,0.00213867,84608.0,84607.0,0.31733572]
["bitfinex","BTCUSD",1744619648749,0.00013867,84608.0,84607.0,0.3256002]
["bitfinex","BTCUSD",1744619648947,0.00013867,84608.0,84607.0,0.3266002]
["bitfinex","BTCUSD",1744619649858,0.00013867,84608.0,84607.0,0.3276002]
["bitfinex","BTCUSD",1744619650054,0.00013867,84608.0,84607.0,0.3286002]
["bitfinex","BTCUSD",1744619650959,0.00013867,84608.0,84607.0,0.34314105]
["bitfinex","BTCUSD",1744619651167,0.00013867,84608.0,84607.0,0.38884105]
["bitfinex","BTCUSD",1744619652861,0.00013867,84608.0,84607.0,0.38057657]
["bitfinex","BTCUSD",1744619653352,0.00013867,84608.0,84607.0,0.37757657]
["bitfinex","BTCUSD",1744619653549,0.00013867,84608.0,84607.0,0.38057657]
["bitfinex","BTCUSD",1744619654021,0.00013867,84608.0,84607.0,0.39259686]
["bitfinex","BTCUSD",1744619654766,0.00013867,84608.0,84607.0,0.39659686]
["bitfinex","BTCUSD",1744619655471,0.00013867,84608.0,84607.0,0.73659686]
["bitfinex","BTCUSD",1744619655718,6.7e-07,84608.0,84607.0,0.73659686]
["bitfinex","BTCUSD",1744619656044,6.7e-07,84608.0,84607.0,0.87803686]
["bitfinex","BTCUSD",1744619656221,0.0004223,84618.0,84617.0,0.529087]
["bitfinex","BTCUSD",1744619656358,0.0004223,84618.0,84617.0,0.70587962]
["bitfinex","BTCUSD",1744619657013,0.0004223,84618.0,84617.0,0.7132648]
["bitfinex","BTCUSD",1744619657419,0.0004223,84618.0,84617.0,0.7172648]
["bitfinex","BTCUSD",1744619658231,0.0004223,84618.0,84617.0,0.7192648]
["bitfinex","BTCUSD",1744619659009,0.0004223,84618.0,84617.0,0.71101372]
["bitfinex","BTCUSD",1744619661345,0.0004223,84618.0,84617.0,0.71153539]
["bitfinex","BTCUSD",1744619662238,0.0004223,84618.0,84617.0,0.71153538]
["bitfinex","BTCUSD",1744619664989,0.0004223,84618.0,84617.0,0.71153537]
["bitfinex","BTCUSD",1744619666538,0.0004223,84618.0,84617.0,0.71153536]
["bitfinex","BTCUSD",1744619669558,0.0004223,84618.0,84617.0,0.71153535]
["bitfinex","BTCUSD",1744619671943,0.0004223,84618.0,84617.0,0.32383535]
["bitfinex","BTCUSD",1744619672069,0.0004223,84618.0,84617.0,0.32383534]
["bitfinex","BTCUSD",1744619672692,0.0004223,84618.0,84617.0,0.32383533]
["bitfinex","BTCUSD",1744619675054,0.0004223,84618.0,84617.0,0.20299379]
["bitfinex","BTCUSD",1744619675270,0.1895073,84618.0,84617.0,0.01390679]
["bitfinex","BTCUSD",1744619675492,0.0004223,84618.0,84617.0,0.00652161]
["bitfinex","BTCUSD",1744619676132,0.20114046,84618.0,84617.0,0.00052161]
["bitfinex","BTCUSD",1744619676368,0.29524046,84618.0,84617.0,0.00052161]
["bitfinex","BTCUSD",1744619676556,0.2836073,84618.0,84617.0,0.00252161]
["bitfinex","BTCUSD",1744619676713,0.2836073,84618.0,84617.0,0.00052161]
["bitfinex","BTCUSD",1744619677294,0.40444884,84618.0,84617.0,0.00052161]
["bitfinex","BTCUSD",1744619677500,0.30292477,84618.0,84617.0,0.00152161]
["bitfinex","BTCUSD",1744619677678,0.01147753,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744619677906,0.011822,84585.0,84573.0,0.0008434]
["bitfinex","BTCUSD",1744619678113,0.00991082,84584.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619678237,0.01023418,84585.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619678433,0.189165,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619678675,0.22668581,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619679265,0.22668581,84582.0,84581.0,0.00498207]
["bitfinex","BTCUSD",1744619679661,0.22668581,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619679872,0.22668581,84582.0,84581.0,0.00598207]
["bitfinex","BTCUSD",1744619680922,0.22668581,84582.0,84581.0,0.00398207]
["bitfinex","BTCUSD",1744619681706,0.27168581,84582.0,84581.0,0.00398207]
["bitfinex","BTCUSD",1744619681889,0.39252735,84582.0,84581.0,0.00398207]
["bitfinex","BTCUSD",1744619682658,0.39252735,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619682789,0.39352735,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619684273,0.73252735,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619684675,0.73352735,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619685976,0.73309951,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619687963,0.72960935,84582.0,84581.0,0.00098207]
["bitfinex","BTCUSD",1744619693600,0.72960935,84582.0,84581.0,0.00131056]
["bitfinex","BTCUSD",1744619702105,0.72952521,84582.0,84581.0,0.00131056]
["bitfinex","BTCUSD",1744619702310,0.011827,84550.0,84547.0,0.0008434]
["bitfinex","BTCUSD",1744619702523,0.189241,84548.0,84547.0,0.00130599]
["bitfinex","BTCUSD",1744619702862,0.011827,84550.0,84547.0,0.00130599]
["bitfinex","BTCUSD",1744619702863,0.189239,84549.0,84547.0,0.00130599]
["bitfinex","BTCUSD",1744619703206,0.011826,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744619703207,0.18923,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744619703408,0.201038,84561.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744619703538,0.201038,84561.0,84554.0,0.248852]
["bitfinex","BTCUSD",1744619703539,0.011826,84559.0,84554.0,0.248852]
["bitfinex","BTCUSD",1744619703745,0.14188,84560.0,84559.0,0.234716]
["bitfinex","BTCUSD",1744619703963,0.3877,84582.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744619703964,0.14188,84565.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744619704216,0.14188,84565.0,84564.0,0.238605]
["bitfinex","BTCUSD",1744619704375,0.14188,84565.0,84564.0,0.0494]
["bitfinex","BTCUSD",1744619705348,0.14288,84565.0,84564.0,0.0494]
["bitfinex","BTCUSD",1744619706480,0.001,84565.0,84564.0,0.17260658]
["bitfinex","BTCUSD",1744619706687,0.001,84565.0,84564.0,0.23694712]
["bitfinex","BTCUSD",1744619706938,0.00193961,84565.0,84564.0,0.23694695]
["bitfinex","BTCUSD",1744619707274,0.00193961,84565.0,84564.0,0.23458239]
["bitfinex","BTCUSD",1744619707448,0.00093961,84565.0,84564.0,0.22004154]
["bitfinex","BTCUSD",1744619707678,0.011823,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744619708067,0.20099,84581.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744619708068,0.14188,84583.0,84582.0,0.189165]
["bitfinex","BTCUSD",1744619708421,0.14188,84583.0,84582.0,0.238665]
["bitfinex","BTCUSD",1744619708861,0.01176629,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744619709042,0.011821,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744619709289,0.200969,84590.0,84588.0,0.0491]
["bitfinex","BTCUSD",1744619709659,0.07,84589.0,84588.0,0.0491]
["bitfinex","BTCUSD",1744619711233,0.072,84589.0,84588.0,0.0491]
["bitfinex","BTCUSD",1744619711435,0.002,84589.0,84588.0,0.16994154]
["bitfinex","BTCUSD",1744619711566,0.002,84589.0,84588.0,0.17230573]
["bitfinex","BTCUSD",1744619712529,0.004,84589.0,84588.0,0.17230573]
["bitfinex","BTCUSD",1744619712944,0.002,84589.0,84588.0,0.17230573]
["bitfinex","BTCUSD",1744619713124,0.003,84589.0,84588.0,0.17230573]
["bitfinex","BTCUSD",1744619713471,0.003,84589.0,84588.0,0.18684658]
["bitfinex","BTCUSD",1744619713602,0.003,84589.0,84588.0,0.23038239]
["bitfinex","BTCUSD",1744619713807,0.001,84589.0,84588.0,0.23038239]
["bitfinex","BTCUSD",1744619714637,0.001,84589.0,84588.0,0.23274638]
["bitfinex","BTCUSD",1744619714895,0.011819,84606.0,84598.0,0.189129]
["bitfinex","BTCUSD",1744619715185,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744619715378,0.011819,84608.0,84607.0,0.189109]
["bitfinex","BTCUSD",1744619715379,0.00013859,84608.0,84607.0,0.189109]
["bitfinex","BTCUSD",1744619715520,0.00013859,84608.0,84607.0,0.200928]
["bitfinex","BTCUSD",1744619716000,0.00013859,84608.0,84607.0,0.298828]
["bitfinex","BTCUSD",1744619716856,0.00213859,84608.0,84607.0,0.298828]
["bitfinex","BTCUSD",1744619722778,0.00213859,84608.0,84607.0,0.43421039]
["bitfinex","BTCUSD",1744619723308,0.00013859,84608.0,84607.0,0.43421039]
["bitfinex","BTCUSD",1744619723504,0.00113859,84608.0,84607.0,0.77421039]
["bitfinex","BTCUSD",1744619723655,0.0004219,84616.0,84615.0,0.529091]
["bitfinex","BTCUSD",1744619723858,0.0004219,84616.0,84615.0,0.75797339]
["bitfinex","BTCUSD",1744619725041,0.0004219,84616.0,84615.0,0.76197339]
["bitfinex","BTCUSD",1744619725654,0.0004219,84616.0,84615.0,0.42197339]
["bitfinex","BTCUSD",1744619725855,0.0004219,84616.0,84615.0,0.40943254]
["bitfinex","BTCUSD",1744619726446,0.0004219,84616.0,84615.0,0.42397339]
["bitfinex","BTCUSD",1744619731277,0.0004219,84616.0,84615.0,0.43310733]
["bitfinex","BTCUSD",1744619731500,0.0004219,84616.0,84615.0,0.42997041]
["bitfinex","BTCUSD",1744619737774,0.0004219,84616.0,84615.0,0.24728802]
["bitfinex","BTCUSD",1744619737986,0.0004219,84616.0,84615.0,0.36812956]
["bitfinex","BTCUSD",1744619738282,0.0004219,84616.0,84615.0,0.38267041]
["bitfinex","BTCUSD",1744619739795,0.0004219,84616.0,84615.0,0.24728802]
["bitfinex","BTCUSD",1744619740200,0.0004219,84616.0,84615.0,0.38267041]
["bitfinex","BTCUSD",1744619746159,0.0004219,84616.0,84615.0,0.38267041]
["bitfinex","BTCUSD",1744619747199,0.0004219,84616.0,84615.0,0.37617929]
["bitfinex","BTCUSD",1744619751533,0.0004219,84616.0,84615.0,0.37648743]
["bitfinex","BTCUSD",1744619756468,1.282e-05,84616.0,84615.0,0.37648743]
["bitfinex","BTCUSD",1744619761164,1.282e-05,84616.0,84615.0,0.42258743]
["bitfinex","BTCUSD",1744619761812,1.282e-05,84616.0,84615.0,0.42058743]
["bitfinex","BTCUSD",1744619762166,1.282e-05,84616.0,84615.0,0.42358743]
["bitfinex","BTCUSD",1744619762386,1.282e-05,84616.0,84615.0,0.41958743]
["bitfinex","BTCUSD",1744619762915,8.2e-07,84623.0,84622.0,0.64001685]
["bitfinex","BTCUSD",1744619763154,8.2e-07,84623.0,84622.0,0.76085839]
["bitfinex","BTCUSD",1744619763354,8.2e-07,84623.0,84622.0,0.76674694]
["bitfinex","BTCUSD",1744619764120,8.2e-07,84623.0,84622.0,0.76874694]
["bitfinex","BTCUSD",1744619764330,8.2e-07,84623.0,84622.0,0.20296455]
["bitfinex","BTCUSD",1744619765131,8.2e-07,84623.0,84622.0,0.20096455]
["bitfinex","BTCUSD",1744619765490,8.2e-07,84623.0,84622.0,0.19496455]
["bitfinex","BTCUSD",1744619765693,8.2e-07,84623.0,84622.0,0.19696455]
["bitfinex","BTCUSD",1744619766938,8.2e-07,84623.0,84622.0,0.19727267]
["bitfinex","BTCUSD",1744619773838,8.2e-07,84623.0,84622.0,0.33265506]
["bitfinex","BTCUSD",1744619775006,8.2e-07,84623.0,84622.0,0.33365506]
["bitfinex","BTCUSD",1744619775204,8.2e-07,84623.0,84622.0,0.33165506]
["bitfinex","BTCUSD",1744619775748,8.2e-07,84623.0,84622.0,0.33665506]
["bitfinex","BTCUSD",1744619776273,8.2e-07,84623.0,84622.0,0.33565505]
["bitfinex","BTCUSD",1744619777002,8.2e-07,84623.0,84622.0,0.33765505]
["bitfinex","BTCUSD",1744619779290,0.00033425,84627.0,84626.0,0.189067]
["bitfinex","BTCUSD",1744619779470,0.00041616,84627.0,84626.0,0.31021665]
["bitfinex","BTCUSD",1744619779680,0.00041616,84627.0,84626.0,0.31618323]
["bitfinex","BTCUSD",1744619780486,0.00041616,84627.0,84626.0,0.3172664]
["bitfinex","BTCUSD",1744619780887,0.00041616,84627.0,84626.0,0.32126639]
["bitfinex","BTCUSD",1744619781487,0.00041616,84627.0,84626.0,0.01135785]
["bitfinex","BTCUSD",1744619782548,0.00041616,84627.0,84626.0,0.00735785]
["bitfinex","BTCUSD",1744619782822,0.00041616,84627.0,84626.0,0.00635785]
["bitfinex","BTCUSD",1744619783127,0.00041616,84627.0,84626.0,0.00835785]
["bitfinex","BTCUSD",1744619792245,0.00041616,84627.0,84626.0,0.00635785]
["bitfinex","BTCUSD",1744619792826,0.00041616,84627.0,84626.0,0.00935785]
["bitfinex","BTCUSD",1744619798944,0.02255151,84627.0,84626.0,0.00935785]
["bitfinex","BTCUSD",1744619805941,0.02255151,84627.0,84626.0,0.00896658]
["bitfinex","BTCUSD",1744619809447,0.21161551,84627.0,84626.0,0.00896658]
["bitfinex","BTCUSD",1744619809814,0.21161551,84627.0,84626.0,0.003]
["bitfinex","BTCUSD",1744619811529,0.189082,84619.0,84618.0,0.01846166]
["bitfinex","BTCUSD",1744619811842,0.189082,84619.0,84618.0,0.02389061]
["bitfinex","BTCUSD",1744619812951,0.200897,84621.0,84618.0,0.02489061]
["bitfinex","BTCUSD",1744619814190,0.189082,84620.0,84618.0,0.02489061]
["bitfinex","BTCUSD",1744619814397,0.189082,84620.0,84618.0,0.00642895]
["bitfinex","BTCUSD",1744619814598,0.189082,84620.0,84618.0,0.00542895]
["bitfinex","BTCUSD",1744619814804,0.189082,84620.0,84618.0,0.02489079]
["bitfinex","BTCUSD",1744619814949,0.189082,84620.0,84618.0,0.01946184]
["bitfinex","BTCUSD",1744619815161,0.02211566,84619.0,84618.0,0.01946184]
["bitfinex","BTCUSD",1744619815502,0.02211566,84619.0,84618.0,0.02046184]
["bitfinex","BTCUSD",1744619815730,0.02211566,84619.0,84618.0,0.002]
["bitfinex","BTCUSD",1744619816017,0.07151566,84619.0,84618.0,0.002]
["bitfinex","BTCUSD",1744619816226,0.189105,84609.0,84607.0,0.01846263]
["bitfinex","BTCUSD",1744619816566,0.02211566,84608.0,84607.0,0.01846263]
["bitfinex","BTCUSD",1744619817489,0.011819,84603.0,84594.0,0.200959]
["bitfinex","BTCUSD",1744619817697,0.011819,84603.0,84599.0,0.03028488]
["bitfinex","BTCUSD",1744619817905,0.01182,84602.0,84599.0,0.01846488]
["bitfinex","BTCUSD",1744619818054,0.02211566,84602.0,84601.0,0.200943]
["bitfinex","BTCUSD",1744619818388,0.02211566,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744619818600,0.011819,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744619819020,0.02208748,84603.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744619819861,0.200935,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744619820231,0.001,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744619820595,0.200935,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744619820966,0.14112,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744619821142,0.4165,84612.0,84609.0,0.200922]
["bitfinex","BTCUSD",1744619821379,0.14116,84616.0,84615.0,0.189091]
["bitfinex","BTCUSD",1744619821593,0.14157616,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744619821866,0.14157616,84627.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744619822080,0.011816,84626.0,84624.0,0.0050097]
["bitfinex","BTCUSD",1744619822252,0.011816,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744619822478,0.14157616,84627.0,84625.0,0.19409752]
["bitfinex","BTCUSD",1744619822708,0.14157616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619822887,0.14157616,84627.0,84626.0,0.00502732]
["bitfinex","BTCUSD",1744619823045,0.14157616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619823245,0.14157616,84627.0,84626.0,0.00503173]
["bitfinex","BTCUSD",1744619823487,0.14157616,84627.0,84625.0,0.00502952]
["bitfinex","BTCUSD",1744619823722,0.00041616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619823906,0.00041616,84627.0,84626.0,0.00502512]
["bitfinex","BTCUSD",1744619824248,0.00041616,84627.0,84625.0,0.19408971]
["bitfinex","BTCUSD",1744619824449,0.00041616,84627.0,84626.0,0.00502291]
["bitfinex","BTCUSD",1744619824770,0.00041616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619824999,0.00041616,84627.0,84626.0,0.00502732]
["bitfinex","BTCUSD",1744619825200,0.00041616,84627.0,84625.0,0.00502512]
["bitfinex","BTCUSD",1744619825499,0.00041616,84627.0,84626.0,0.00502291]
["bitfinex","BTCUSD",1744619825701,0.00041616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619825907,0.00041616,84627.0,84626.0,0.00502952]
["bitfinex","BTCUSD",1744619826158,0.00041616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619826371,0.00041616,84627.0,84626.0,0.00502952]
["bitfinex","BTCUSD",1744619826568,0.00041616,84627.0,84625.0,0.00502732]
["bitfinex","BTCUSD",1744619826768,0.00041616,84627.0,84626.0,0.00502952]
["bitfinex","BTCUSD",1744619827079,0.20129716,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744619827261,0.20129716,84627.0,84626.0,0.00502551]
["bitfinex","BTCUSD",1744619827471,0.200898,84620.0,84614.0,0.109518]
["bitfinex","BTCUSD",1744619827703,0.011817,84620.0,84615.0,0.13265954]
["bitfinex","BTCUSD",1744619827850,0.011817,84620.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744619828050,0.011817,84623.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744619828250,0.200891,84623.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744619828450,0.011817,84622.0,84619.0,0.00501449]
["bitfinex","BTCUSD",1744619828895,0.189078,84621.0,84619.0,0.00501449]
["bitfinex","BTCUSD",1744619829054,0.011817,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744619830660,0.011817,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744619831065,0.00041616,84627.0,84626.0,0.189067]
["bitfinex","BTCUSD",1744619831270,0.00041616,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744619831920,0.00041616,84627.0,84626.0,0.189067]
["bitfinex","BTCUSD",1744619834804,0.00041616,84627.0,84626.0,0.190067]
["bitfinex","BTCUSD",1744619837378,0.00041616,84627.0,84626.0,0.31090854]
["bitfinex","BTCUSD",1744619837581,0.00041616,84627.0,84626.0,0.37394939]
["bitfinex","BTCUSD",1744619837954,0.00041616,84627.0,84626.0,0.37294939]
["bitfinex","BTCUSD",1744619838118,0.00041616,84627.0,84626.0,0.38565024]
["bitfinex","BTCUSD",1744619838320,0.00041616,84627.0,84626.0,0.37394939]
["bitfinex","BTCUSD",1744619838567,0.00041616,84627.0,84626.0,0.37294939]
["bitfinex","BTCUSD",1744619838926,0.00041616,84627.0,84626.0,0.37594939]
["bitfinex","BTCUSD",1744619839136,0.00041616,84627.0,84626.0,0.36140854]
["bitfinex","BTCUSD",1744619840651,0.00041616,84627.0,84626.0,0.36240854]
["bitfinex","BTCUSD",1744619842255,0.00041616,84627.0,84626.0,0.193067]
["bitfinex","BTCUSD",1744619843674,0.00041616,84627.0,84626.0,0.1976084]
["bitfinex","BTCUSD",1744619847460,0.00041616,84627.0,84626.0,0.19997148]
["bitfinex","BTCUSD",1744619847779,0.00041616,84627.0,84626.0,0.1976084]
["bitfinex","BTCUSD",1744619848334,0.00041616,84627.0,84626.0,0.19997148]
["bitfinex","BTCUSD",1744619848891,0.00041616,84627.0,84626.0,0.1976084]
["bitfinex","BTCUSD",1744619850449,0.00041616,84627.0,84626.0,0.33299079]
["bitfinex","BTCUSD",1744619850880,0.00041616,84627.0,84626.0,0.42969079]
["bitfinex","BTCUSD",1744619851842,0.00041616,84627.0,84626.0,0.42869079]
["bitfinex","BTCUSD",1744619852298,0.00041616,84627.0,84626.0,0.77069079]
["bitfinex","BTCUSD",1744619852652,0.00026729,84627.0,84626.0,1.18739079]
["bitfinex","BTCUSD",1744619853064,0.0008454,84637.0,84636.0,0.20358485]
["bitfinex","BTCUSD",1744619853281,4e-07,84637.0,84636.0,1.1869412]
["bitfinex","BTCUSD",1744619853485,4e-07,84637.0,84636.0,1.18457879]
["bitfinex","BTCUSD",1744619854787,4e-07,84637.0,84636.0,1.18957879]
["bitfinex","BTCUSD",1744619855261,4e-07,84637.0,84636.0,1.18996386]
["bitfinex","BTCUSD",1744619855880,4e-07,84637.0,84636.0,1.19196386]
["bitfinex","BTCUSD",1744619856225,4e-07,84637.0,84636.0,1.18496386]
["bitfinex","BTCUSD",1744619856626,4e-07,84637.0,84636.0,1.19296386]
["bitfinex","BTCUSD",1744619857550,4e-07,84637.0,84636.0,1.33404386]
["bitfinex","BTCUSD",1744619859120,4e-07,84637.0,84636.0,1.34142405]
["bitfinex","BTCUSD",1744619859718,4e-07,84637.0,84636.0,1.33404386]
["bitfinex","BTCUSD",1744619862683,4e-07,84637.0,84636.0,1.33204386]
["bitfinex","BTCUSD",1744619863144,4e-07,84637.0,84636.0,1.33004386]
["bitfinex","BTCUSD",1744619863381,4e-07,84637.0,84636.0,1.33804386]
["bitfinex","BTCUSD",1744619870355,4e-07,84637.0,84636.0,1.33804382]
["bitfinex","BTCUSD",1744619880949,4e-07,84637.0,84636.0,1.19696382]
["bitfinex","BTCUSD",1744619881357,2e-07,84642.0,84641.0,0.574633]
["bitfinex","BTCUSD",1744619881654,2e-07,84642.0,84641.0,0.71475085]
["bitfinex","BTCUSD",1744619881655,6.026e-05,84642.0,84641.0,0.71475085]
["bitfinex","BTCUSD",1744619883026,6.026e-05,84642.0,84641.0,0.72075085]
["bitfinex","BTCUSD",1744619883286,6.026e-05,84642.0,84641.0,0.72747212]
["bitfinex","BTCUSD",1744619883425,2.6e-07,84642.0,84641.0,1.19447212]
["bitfinex","BTCUSD",1744619883632,2.6e-07,84642.0,84641.0,1.20247212]
["bitfinex","BTCUSD",1744619883871,2.6e-07,84642.0,84641.0,1.20247211]
["bitfinex","BTCUSD",1744619884427,2.6e-07,84642.0,84641.0,1.19447211]
["bitfinex","BTCUSD",1744619884538,2.6e-07,84642.0,84641.0,1.19047211]
["bitfinex","BTCUSD",1744619884740,2.6e-07,84642.0,84641.0,1.20347211]
["bitfinex","BTCUSD",1744619885389,2.6e-07,84642.0,84641.0,1.19947211]
["bitfinex","BTCUSD",1744619885602,2.6e-07,84642.0,84641.0,1.20447211]
["bitfinex","BTCUSD",1744619893276,5.6e-07,84654.0,84652.0,0.40034085]
["bitfinex","BTCUSD",1744619893485,0.00046261,84654.0,84653.0,1.13125026]
["bitfinex","BTCUSD",1744619893692,0.00046261,84654.0,84653.0,1.13298878]
["bitfinex","BTCUSD",1744619895088,0.00046261,84654.0,84653.0,1.14884418]
["bitfinex","BTCUSD",1744619896396,0.00046261,84654.0,84653.0,1.15684418]
["bitfinex","BTCUSD",1744619897707,0.00046261,84654.0,84653.0,1.15684417]
["bitfinex","BTCUSD",1744619899415,0.00046261,84654.0,84653.0,1.11104417]
["bitfinex","BTCUSD",1744619899611,0.00046261,84654.0,84653.0,0.74464792]
["bitfinex","BTCUSD",1744619899946,0.00046261,84654.0,84653.0,0.75918877]
["bitfinex","BTCUSD",1744619900133,0.00046261,84654.0,84653.0,0.74464792]
["bitfinex","BTCUSD",1744619900334,0.00046261,84654.0,84653.0,0.62380637]
["bitfinex","BTCUSD",1744619900554,0.00046261,84654.0,84653.0,0.61580637]
["bitfinex","BTCUSD",1744619900758,0.00046261,84654.0,84653.0,0.61180637]
["bitfinex","BTCUSD",1744619900951,0.00046261,84654.0,84653.0,0.61380637]
["bitfinex","BTCUSD",1744619901201,0.00046261,84654.0,84653.0,0.61880637]
["bitfinex","BTCUSD",1744619901415,0.00046261,84654.0,84653.0,0.42980037]
["bitfinex","BTCUSD",1744619901840,0.00046261,84654.0,84653.0,0.01110037]
["bitfinex","BTCUSD",1744619902047,0.200813,84656.0,84653.0,0.01110037]
["bitfinex","BTCUSD",1744619902048,0.0979,84655.0,84653.0,0.01110037]
["bitfinex","BTCUSD",1744619902258,0.23713892,84654.0,84653.0,0.00738499]
["bitfinex","BTCUSD",1744619902461,0.23679885,84654.0,84653.0,0.00732005]
["bitfinex","BTCUSD",1744619902874,0.0482,84654.0,84653.0,0.00232481]
["bitfinex","BTCUSD",1744619903465,0.0482,84654.0,84653.0,0.00415692]
["bitfinex","BTCUSD",1744619903678,0.0482,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619903876,0.0482,84654.0,84653.0,0.00415692]
["bitfinex","BTCUSD",1744619904096,0.0482,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619904300,0.0482,84654.0,84653.0,0.00415692]
["bitfinex","BTCUSD",1744619904476,0.0482,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619904680,0.0482,84654.0,84653.0,0.00414812]
["bitfinex","BTCUSD",1744619905966,0.0482,84654.0,84653.0,0.00514812]
["bitfinex","BTCUSD",1744619906168,0.0482,84654.0,84653.0,0.00414812]
["bitfinex","BTCUSD",1744619906714,0.237204,84654.0,84653.0,0.00514812]
["bitfinex","BTCUSD",1744619907114,0.237204,84654.0,84653.0,0.00132481]
["bitfinex","BTCUSD",1744619909762,0.21390833,84654.0,84653.0,0.00132481]
["bitfinex","BTCUSD",1744619910344,0.21354877,84654.0,84653.0,0.00132481]
["bitfinex","BTCUSD",1744619910551,0.79829031,84654.0,84653.0,0.00132481]
["bitfinex","BTCUSD",1744619912034,0.79829031,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619912927,0.79929031,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619913233,0.67844877,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619913990,0.81944877,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619914189,0.81844877,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619914401,0.82044877,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619915786,0.67944877,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619924360,0.654904,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619928155,0.654904,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619928363,0.67697904,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619928568,0.67484056,84654.0,84653.0,0.00032481]
["bitfinex","BTCUSD",1744619929773,0.011813,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744619930083,0.011813,84646.0,84644.0,0.00388084]
["bitfinex","BTCUSD",1744619931018,0.141,84648.0,84647.0,0.18902]
["bitfinex","BTCUSD",1744619931181,0.141,84648.0,84647.0,0.19289864]
["bitfinex","BTCUSD",1744619931785,0.141,84648.0,84647.0,0.00387864]
["bitfinex","BTCUSD",1744619932778,0.142,84648.0,84647.0,0.00387864]
["bitfinex","BTCUSD",1744619934806,0.001,84648.0,84647.0,0.00387864]
["bitfinex","BTCUSD",1744619935503,0.14106001,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744619935862,6.001e-05,84656.0,84654.0,0.00388974]
["bitfinex","BTCUSD",1744619936242,6.001e-05,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744619936441,6.001e-05,84656.0,84653.0,0.00388974]
["bitfinex","BTCUSD",1744619936903,0.01187201,84656.0,84653.0,0.00388974]
["bitfinex","BTCUSD",1744619937105,0.189002,84655.0,84653.0,0.00388974]
["bitfinex","BTCUSD",1744619937480,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744619938003,0.011813,84650.0,84647.0,0.00387653]
["bitfinex","BTCUSD",1744619938596,0.189018,84648.0,84647.0,0.00387653]
["bitfinex","BTCUSD",1744619938746,0.200831,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744619938949,0.011814,84642.0,84638.0,0.060615]
["bitfinex","BTCUSD",1744619939148,0.011814,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744619939352,0.011814,84643.0,84640.0,0.200849]
["bitfinex","BTCUSD",1744619939803,0.02211666,84642.0,84640.0,0.200849]
["bitfinex","BTCUSD",1744619940002,0.02211666,84641.0,84640.0,0.200849]
["bitfinex","BTCUSD",1744619940406,0.02211666,84641.0,84640.0,0.202849]
["bitfinex","BTCUSD",1744619940602,0.02211666,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744619940893,0.02211666,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744619941074,0.02211666,84640.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744619941699,0.02211666,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744619942787,0.02211666,84639.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744619942788,0.011815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744619942987,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744619943192,0.02211666,84639.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744619943456,0.141,84641.0,84638.0,0.013815]
["bitfinex","BTCUSD",1744619943754,0.152814,84641.0,84637.0,0.200857]
["bitfinex","BTCUSD",1744619943958,0.02211748,84640.0,84637.0,0.200857]
["bitfinex","BTCUSD",1744619944755,0.02211748,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744619945286,0.152814,84641.0,84637.0,0.0117714]
["bitfinex","BTCUSD",1744619946325,0.152814,84641.0,84637.0,0.0127714]
["bitfinex","BTCUSD",1744619946527,0.152814,84641.0,84637.0,0.0117714]
["bitfinex","BTCUSD",1744619948909,0.00014071,84638.0,84637.0,0.0117714]
["bitfinex","BTCUSD",1744619949116,0.00014071,84638.0,84637.0,0.1034714]
["bitfinex","BTCUSD",1744619949264,0.00014071,84638.0,84637.0,0.1044714]
["bitfinex","BTCUSD",1744619949467,0.00014071,84638.0,84637.0,0.1034714]
["bitfinex","BTCUSD",1744619949859,0.00014071,84638.0,84637.0,0.1044714]
["bitfinex","BTCUSD",1744619950230,0.12079179,84641.0,84637.0,0.001]
["bitfinex","BTCUSD",1744619950231,0.189039,84639.0,84637.0,0.001]
["bitfinex","BTCUSD",1744619950409,0.12084154,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1744619950763,0.92244154,84638.0,84625.0,0.0184592]
["bitfinex","BTCUSD",1744619950994,0.18908,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619951150,0.37798,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619951351,0.40009224,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619952319,0.40013837,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619952623,0.37802613,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619953797,0.37902613,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619957397,0.49986767,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619958237,0.52188459,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619958680,0.52152257,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619963288,0.49950565,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619964966,0.91600565,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619965314,1.25600565,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619966184,1.30190565,84620.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744619966379,1.30190565,84620.0,84619.0,4e-07]
["bitfinex","BTCUSD",1744619966790,1.30090565,84620.0,84619.0,4e-07]
["bitfinex","BTCUSD",1744619966993,1.30190565,84620.0,84619.0,4e-07]
["bitfinex","BTCUSD",1744619967216,1.42263413,84620.0,84619.0,4e-07]
["bitfinex","BTCUSD",1744619967783,1.42363413,84620.0,84619.0,4e-07]
["bitfinex","BTCUSD",1744619968167,0.529094,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619968376,0.64993554,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619968663,0.69603554,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619969613,0.79397554,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619970850,1.21047554,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619972350,1.21944096,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619974116,1.09859942,84614.0,84613.0,0.0008444]
["bitfinex","BTCUSD",1744619974324,0.948594,84614.0,84613.0,0.0474444]
["bitfinex","BTCUSD",1744619974543,1.089634,84614.0,84613.0,0.0474444]
["bitfinex","BTCUSD",1744619974764,0.003,84614.0,84613.0,0.2365404]
["bitfinex","BTCUSD",1744619974991,0.003,84614.0,84613.0,0.2846404]
["bitfinex","BTCUSD",1744619975196,0.003,84614.0,84613.0,0.29017339]
["bitfinex","BTCUSD",1744619975752,0.001,84614.0,84613.0,0.29017339]
["bitfinex","BTCUSD",1744619975948,0.001,84614.0,84613.0,0.30199139]
["bitfinex","BTCUSD",1744619976198,0.002,84614.0,84613.0,0.30199139]
["bitfinex","BTCUSD",1744619976816,0.001,84614.0,84613.0,0.30199139]
["bitfinex","BTCUSD",1744619976998,0.190094,84614.0,84613.0,0.10107739]
["bitfinex","BTCUSD",1744619977195,0.189094,84614.0,84613.0,0.10107739]
["bitfinex","BTCUSD",1744619977380,1.447987,84616.0,84613.0,0.0955444]
["bitfinex","BTCUSD",1744619977594,0.189094,84614.0,84613.0,0.0955444]
["bitfinex","BTCUSD",1744619977797,0.189094,84614.0,84613.0,0.10105259]
["bitfinex","BTCUSD",1744619977991,0.189094,84614.0,84613.0,0.0955444]
["bitfinex","BTCUSD",1744619978477,0.190094,84614.0,84613.0,0.0955444]
["bitfinex","BTCUSD",1744619979009,0.001,84614.0,84613.0,0.0955444]
["bitfinex","BTCUSD",1744619979293,0.001,84614.0,84613.0,0.10105906]
["bitfinex","BTCUSD",1744619981181,0.001,84614.0,84613.0,0.10296779]
["bitfinex","BTCUSD",1744619981443,1.42797264,84616.0,84613.0,0.10296779]
["bitfinex","BTCUSD",1744619981574,0.189093,84615.0,84613.0,0.10296779]
["bitfinex","BTCUSD",1744619982364,0.189093,84615.0,84613.0,0.09745313]
["bitfinex","BTCUSD",1744619982774,0.001,84615.0,84613.0,0.09745313]
["bitfinex","BTCUSD",1744619982978,0.001,84615.0,84614.0,0.00551466]
["bitfinex","BTCUSD",1744619984875,0.001,84615.0,84613.0,0.09745313]
["bitfinex","BTCUSD",1744619985096,0.189094,84614.0,84613.0,0.00275313]
["bitfinex","BTCUSD",1744619986487,1.07669088,84616.0,84613.0,0.04775313]
["bitfinex","BTCUSD",1744619986686,0.189094,84614.0,84613.0,0.04775313]
["bitfinex","BTCUSD",1744619987392,0.189094,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619987792,0.190094,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619989453,0.001,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619989597,0.190094,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619989796,0.001,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619990010,0.190094,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619990209,0.18336384,84614.0,84613.0,0.05326779]
["bitfinex","BTCUSD",1744619992834,0.18336384,84614.0,84613.0,0.00275313]
["bitfinex","BTCUSD",1744619994405,0.189094,84614.0,84613.0,0.00275313]
["bitfinex","BTCUSD",1744619994684,0.189093,84615.0,84613.0,0.00826779]
["bitfinex","BTCUSD",1744619995698,0.141,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744619995850,0.141,84618.0,84616.0,0.00549153]
["bitfinex","BTCUSD",1744619996056,0.330085,84618.0,84614.0,0.061618]
["bitfinex","BTCUSD",1744619996273,0.341902,84618.0,84615.0,0.00549814]
["bitfinex","BTCUSD",1744619996474,0.341902,84618.0,84615.0,0.00973258]
["bitfinex","BTCUSD",1744619996475,0.152817,84618.0,84615.0,0.00973258]
["bitfinex","BTCUSD",1744619996643,0.141,84618.0,84615.0,0.21063958]
["bitfinex","BTCUSD",1744619996844,0.141,84618.0,84615.0,0.21063959]
["bitfinex","BTCUSD",1744619997047,0.153817,84618.0,84615.0,0.0097326]
["bitfinex","BTCUSD",1744619997243,0.142,84618.0,84615.0,0.0215506]
["bitfinex","BTCUSD",1744619997475,0.141,84618.0,84616.0,0.189089]
["bitfinex","BTCUSD",1744619997675,0.141,84618.0,84616.0,0.19332347]
["bitfinex","BTCUSD",1744619997885,0.141,84618.0,84617.0,0.00549814]
["bitfinex","BTCUSD",1744619998089,0.141,84618.0,84617.0,0.00973262]
["bitfinex","BTCUSD",1744619998748,0.142,84618.0,84617.0,0.00973262]
["bitfinex","BTCUSD",1744619999169,0.141,84618.0,84617.0,0.00973262]
["bitfinex","BTCUSD",1744619999375,0.1416395,84618.0,84617.0,0.00973262]
["bitfinex","BTCUSD",1744620001931,0.1416395,84618.0,84617.0,0.10103262]
["bitfinex","BTCUSD",1744620002113,0.1416395,84618.0,84617.0,0.10103263]
["bitfinex","BTCUSD",1744620002319,0.001,84618.0,84617.0,0.10103263]
["bitfinex","BTCUSD",1744620002526,0.001,84618.0,84617.0,0.10103264]
["bitfinex","BTCUSD",1744620002680,4.613e-05,84620.0,84618.0,0.189085]
["bitfinex","BTCUSD",1744620002886,4.613e-05,84620.0,84619.0,0.00543147]
["bitfinex","BTCUSD",1744620003065,4.613e-05,84620.0,84619.0,0.00966598]
["bitfinex","BTCUSD",1744620003310,4.613e-05,84620.0,84619.0,0.01202939]
["bitfinex","BTCUSD",1744620003484,4.613e-05,84620.0,84619.0,0.05886598]
["bitfinex","BTCUSD",1744620004510,4.613e-05,84620.0,84619.0,0.05886599]
["bitfinex","BTCUSD",1744620005093,0.00104613,84620.0,84619.0,0.05886599]
["bitfinex","BTCUSD",1744620005347,4.613e-05,84620.0,84619.0,0.05886599]
["bitfinex","BTCUSD",1744620005529,0.141,84630.0,84628.0,0.0454]
["bitfinex","BTCUSD",1744620005530,0.14048372,84630.0,84628.0,0.0454]
["bitfinex","BTCUSD",1744620005729,0.14048372,84630.0,84628.0,0.05009657]
["bitfinex","BTCUSD",1744620006477,0.14048372,84630.0,84628.0,0.23915857]
["bitfinex","BTCUSD",1744620006677,0.00882845,84640.0,84639.0,0.235638]
["bitfinex","BTCUSD",1744620006883,0.00882845,84640.0,84639.0,0.24521152]
["bitfinex","BTCUSD",1744620007111,0.011813,84648.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744620007245,0.011814,84642.0,84641.0,0.00535057]
["bitfinex","BTCUSD",1744620007429,0.189027,84644.0,84641.0,0.00958507]
["bitfinex","BTCUSD",1744620007634,0.200841,84644.0,84641.0,0.00958507]
["bitfinex","BTCUSD",1744620007834,0.011813,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744620008133,0.011813,84647.0,84644.0,0.00536048]
["bitfinex","BTCUSD",1744620008336,0.189022,84646.0,84644.0,0.00959498]
["bitfinex","BTCUSD",1744620008735,0.189022,84646.0,84644.0,0.0042345]
["bitfinex","BTCUSD",1744620009164,0.189022,84646.0,84645.0,0.00536709]
["bitfinex","BTCUSD",1744620009369,0.189022,84646.0,84645.0,0.00960159]
["bitfinex","BTCUSD",1744620009673,0.001,84646.0,84645.0,0.00960159]
["bitfinex","BTCUSD",1744620009873,0.011813,84647.0,84645.0,0.00960159]
["bitfinex","BTCUSD",1744620010244,0.001,84646.0,84645.0,0.00960159]
["bitfinex","BTCUSD",1744620010373,0.011813,84647.0,84645.0,0.00960159]
["bitfinex","BTCUSD",1744620011486,0.15292813,84649.0,84645.0,0.02141559]
["bitfinex","BTCUSD",1744620011728,0.15292813,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744620012035,0.15292813,84649.0,84646.0,0.0160475]
["bitfinex","BTCUSD",1744620012233,0.16474113,84649.0,84647.0,0.00536709]
["bitfinex","BTCUSD",1744620012446,0.16474113,84649.0,84647.0,0.00960159]
["bitfinex","BTCUSD",1744620012577,0.15292813,84649.0,84647.0,0.00960158]
["bitfinex","BTCUSD",1744620012785,0.0004224,84653.0,84651.0,0.189011]
["bitfinex","BTCUSD",1744620013005,0.01197244,84652.0,84651.0,0.19324547]
["bitfinex","BTCUSD",1744620013210,0.01197244,84652.0,84651.0,0.19856206]
["bitfinex","BTCUSD",1744620013459,0.01197244,84652.0,84651.0,0.19856205]
["bitfinex","BTCUSD",1744620013622,0.01197244,84652.0,84651.0,0.19856204]
["bitfinex","BTCUSD",1744620014234,0.0004224,84652.0,84651.0,0.19856203]
["bitfinex","BTCUSD",1744620014454,0.0004224,84652.0,84651.0,0.19856202]
["bitfinex","BTCUSD",1744620014634,0.0004224,84652.0,84651.0,0.19856201]
["bitfinex","BTCUSD",1744620015039,0.0014224,84652.0,84651.0,0.198562]
["bitfinex","BTCUSD",1744620015473,0.0014224,84652.0,84651.0,0.24586197]
["bitfinex","BTCUSD",1744620015788,0.0014224,84652.0,84651.0,0.24586196]
["bitfinex","BTCUSD",1744620015946,0.0014224,84652.0,84651.0,0.24586195]
["bitfinex","BTCUSD",1744620016502,0.0014224,84652.0,84651.0,0.36670349]
["bitfinex","BTCUSD",1744620016503,0.0004224,84652.0,84651.0,0.36670349]
["bitfinex","BTCUSD",1744620016755,0.0014224,84652.0,84651.0,0.36670346]
["bitfinex","BTCUSD",1744620016957,0.0014224,84652.0,84651.0,0.36670345]
["bitfinex","BTCUSD",1744620017278,0.0014224,84652.0,84651.0,0.38124428]
["bitfinex","BTCUSD",1744620017509,0.0014224,84652.0,84651.0,0.76704427]
["bitfinex","BTCUSD",1744620017678,0.0004224,84653.0,84651.0,0.76704427]
["bitfinex","BTCUSD",1744620017679,0.0004224,84653.0,84651.0,0.76704419]
["bitfinex","BTCUSD",1744620017915,0.0004224,84653.0,84652.0,0.23314437]
["bitfinex","BTCUSD",1744620018092,8e-07,84654.0,84653.0,0.54354685]
["bitfinex","BTCUSD",1744620018293,0.0004222,84671.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1744620018526,0.0004222,84671.0,84660.0,0.29893185]
["bitfinex","BTCUSD",1744620018725,0.0004222,84671.0,84660.0,0.42400745]
["bitfinex","BTCUSD",1744620018903,0.0004222,84671.0,84660.0,0.4291161]
["bitfinex","BTCUSD",1744620019100,0.0004222,84671.0,84660.0,0.42911609]
["bitfinex","BTCUSD",1744620019308,0.0004222,84671.0,84660.0,0.42911608]
["bitfinex","BTCUSD",1744620019510,0.0004222,84671.0,84660.0,0.76911607]
["bitfinex","BTCUSD",1744620019706,0.0004222,84671.0,84660.0,0.76911603]
["bitfinex","BTCUSD",1744620019904,0.0004222,84671.0,84660.0,0.76911602]
["bitfinex","BTCUSD",1744620020109,0.0004222,84671.0,84660.0,0.77411601]
["bitfinex","BTCUSD",1744620020379,0.0004222,84671.0,84660.0,0.77411599]
["bitfinex","BTCUSD",1744620020556,0.0004222,84671.0,84660.0,0.77411597]
["bitfinex","BTCUSD",1744620020854,0.0004222,84671.0,84660.0,0.77411596]
["bitfinex","BTCUSD",1744620021056,0.0004222,84671.0,84660.0,1.19481595]
["bitfinex","BTCUSD",1744620021257,0.0004222,84671.0,84665.0,0.64012085]
["bitfinex","BTCUSD",1744620021464,0.00052579,84666.0,84665.0,0.77031808]
["bitfinex","BTCUSD",1744620021664,0.00052579,84666.0,84665.0,0.77031805]
["bitfinex","BTCUSD",1744620021837,0.00052579,84666.0,84665.0,0.77031803]
["bitfinex","BTCUSD",1744620022033,0.00052579,84666.0,84665.0,0.77031802]
["bitfinex","BTCUSD",1744620022242,0.00052579,84666.0,84665.0,0.770318]
["bitfinex","BTCUSD",1744620022442,0.00052579,84666.0,84665.0,0.77531799]
["bitfinex","BTCUSD",1744620022617,0.00052579,84666.0,84665.0,0.77531797]
["bitfinex","BTCUSD",1744620023042,0.00052579,84666.0,84665.0,0.77531796]
["bitfinex","BTCUSD",1744620023426,7.9e-07,84666.0,84665.0,0.77531795]
["bitfinex","BTCUSD",1744620023634,7.9e-07,84666.0,84665.0,0.77531792]
["bitfinex","BTCUSD",1744620023962,7.9e-07,84666.0,84665.0,0.77531789]
["bitfinex","BTCUSD",1744620024167,7.9e-07,84666.0,84665.0,0.77731788]
["bitfinex","BTCUSD",1744620024363,7.9e-07,84666.0,84665.0,0.77731787]
["bitfinex","BTCUSD",1744620024566,7.9e-07,84666.0,84665.0,0.77531784]
["bitfinex","BTCUSD",1744620024765,7.9e-07,84666.0,84665.0,0.77031784]
["bitfinex","BTCUSD",1744620024992,7.9e-07,84666.0,84665.0,0.78031783]
["bitfinex","BTCUSD",1744620025188,7.9e-07,84666.0,84665.0,0.77431783]
["bitfinex","BTCUSD",1744620025333,7.9e-07,84666.0,84665.0,0.77431782]
["bitfinex","BTCUSD",1744620025543,7.9e-07,84666.0,84665.0,0.78131781]
["bitfinex","BTCUSD",1744620025744,7.9e-07,84666.0,84665.0,0.7813178]
["bitfinex","BTCUSD",1744620026195,7.9e-07,84666.0,84665.0,0.78131779]
["bitfinex","BTCUSD",1744620026585,7.9e-07,84666.0,84665.0,1.20001779]
["bitfinex","BTCUSD",1744620026781,7.9e-07,84666.0,84665.0,1.20001778]
["bitfinex","BTCUSD",1744620026983,7.9e-07,84666.0,84665.0,1.20001777]
["bitfinex","BTCUSD",1744620027827,7.9e-07,84666.0,84665.0,1.20001774]
["bitfinex","BTCUSD",1744620027989,7.9e-07,84666.0,84665.0,1.20001771]
["bitfinex","BTCUSD",1744620028194,7.9e-07,84666.0,84665.0,1.2000177]
["bitfinex","BTCUSD",1744620028797,7.9e-07,84666.0,84665.0,1.20001768]
["bitfinex","BTCUSD",1744620029627,7.9e-07,84666.0,84665.0,1.20001767]
["bitfinex","BTCUSD",1744620029829,7.9e-07,84666.0,84665.0,1.20001766]
["bitfinex","BTCUSD",1744620030467,7.9e-07,84666.0,84665.0,1.20001765]
["bitfinex","BTCUSD",1744620030767,7.9e-07,84666.0,84665.0,1.20001764]
["bitfinex","BTCUSD",1744620030906,7.9e-07,84666.0,84665.0,1.20001763]
["bitfinex","BTCUSD",1744620031105,7.9e-07,84666.0,84665.0,1.20001762]
["bitfinex","BTCUSD",1744620031735,7.9e-07,84666.0,84665.0,1.20001761]
["bitfinex","BTCUSD",1744620032455,7.9e-07,84666.0,84665.0,1.2000176]
["bitfinex","BTCUSD",1744620033143,7.9e-07,84666.0,84665.0,1.20001759]
["bitfinex","BTCUSD",1744620034185,7.9e-07,84666.0,84665.0,1.20001758]
["bitfinex","BTCUSD",1744620034736,7.9e-07,84666.0,84665.0,1.20001757]
["bitfinex","BTCUSD",1744620036309,7.9e-07,84666.0,84665.0,1.20001756]
["bitfinex","BTCUSD",1744620036940,7.9e-07,84666.0,84665.0,1.20001755]
["bitfinex","BTCUSD",1744620037447,7.9e-07,84666.0,84665.0,1.20001754]
["bitfinex","BTCUSD",1744620038283,7.9e-07,84666.0,84665.0,1.20001753]
["bitfinex","BTCUSD",1744620038658,0.0004222,84700.0,84685.0,0.528935]
["bitfinex","BTCUSD",1744620038796,0.0004222,84700.0,84698.0,0.25034685]
["bitfinex","BTCUSD",1744620038797,4e-07,84700.0,84698.0,0.25034685]
["bitfinex","BTCUSD",1744620038995,4e-07,84700.0,84699.0,0.13774314]
["bitfinex","BTCUSD",1744620039359,0.00013137,84700.0,84699.0,0.14578354]
["bitfinex","BTCUSD",1744620039572,0.00013137,84700.0,84699.0,0.14578353]
["bitfinex","BTCUSD",1744620039772,0.00013137,84700.0,84699.0,0.14578352]
["bitfinex","BTCUSD",1744620040107,0.00013137,84700.0,84699.0,0.14578351]
["bitfinex","BTCUSD",1744620040306,0.00013137,84700.0,84699.0,0.15755301]
["bitfinex","BTCUSD",1744620040534,0.00013137,84700.0,84699.0,0.157553]
["bitfinex","BTCUSD",1744620041214,0.00013137,84700.0,84699.0,0.16855299]
["bitfinex","BTCUSD",1744620042475,0.00013137,84700.0,84699.0,0.16855298]
["bitfinex","BTCUSD",1744620043279,0.00013137,84700.0,84699.0,0.16855297]
["bitfinex","BTCUSD",1744620044723,0.00023756,84709.0,84708.0,0.20342485]
["bitfinex","BTCUSD",1744620044920,0.00023756,84709.0,84708.0,0.32426639]
["bitfinex","BTCUSD",1744620045127,0.00023756,84709.0,84708.0,0.33047313]
["bitfinex","BTCUSD",1744620046189,0.00023756,84709.0,84708.0,0.33547313]
["bitfinex","BTCUSD",1744620046621,0.00023756,84709.0,84708.0,0.33747313]
["bitfinex","BTCUSD",1744620055407,0.00023756,84709.0,84708.0,0.20209074]
["bitfinex","BTCUSD",1744620055552,0.00023756,84709.0,84708.0,0.20524725]
["bitfinex","BTCUSD",1744620055745,0.00023756,84709.0,84708.0,0.20524724]
["bitfinex","BTCUSD",1744620056923,0.00023756,84709.0,84708.0,0.20524723]
["bitfinex","BTCUSD",1744620057335,0.00023756,84709.0,84708.0,0.20524722]
["bitfinex","BTCUSD",1744620058595,0.00023756,84709.0,84708.0,0.01636322]
["bitfinex","BTCUSD",1744620058804,0.00023756,84709.0,84708.0,0.20524721]
["bitfinex","BTCUSD",1744620058998,0.00023756,84709.0,84708.0,0.2052472]
["bitfinex","BTCUSD",1744620059199,0.04743756,84709.0,84708.0,0.01636319]
["bitfinex","BTCUSD",1744620059431,0.19029868,84709.0,84708.0,0.01636318]
["bitfinex","BTCUSD",1744620059640,0.19029868,84709.0,84708.0,0.01015644]
["bitfinex","BTCUSD",1744620060117,0.19029868,84709.0,84708.0,0.00815644]
["bitfinex","BTCUSD",1744620060544,0.19029868,84709.0,84708.0,0.00315644]
["bitfinex","BTCUSD",1744620067659,0.14309868,84709.0,84708.0,0.00315644]
["bitfinex","BTCUSD",1744620067860,0.02225714,84709.0,84708.0,0.00315644]
["bitfinex","BTCUSD",1744620068060,0.02225714,84709.0,84708.0,0.00941019]
["bitfinex","BTCUSD",1744620068462,0.00023756,84709.0,84708.0,0.00941019]
["bitfinex","BTCUSD",1744620069365,0.00023756,84709.0,84708.0,0.00941018]
["bitfinex","BTCUSD",1744620070537,0.00023756,84709.0,84708.0,0.14479257]
["bitfinex","BTCUSD",1744620070791,0.00023756,84709.0,84708.0,0.14479256]
["bitfinex","BTCUSD",1744620070928,0.00023756,84709.0,84708.0,0.14479255]
["bitfinex","BTCUSD",1744620071896,0.00023756,84709.0,84708.0,0.14579255]
["bitfinex","BTCUSD",1744620072059,0.00023756,84709.0,84708.0,0.14579254]
["bitfinex","BTCUSD",1744620073084,0.00023756,84709.0,84708.0,0.01041014]
["bitfinex","BTCUSD",1744620073504,0.00023756,84709.0,84708.0,0.01041013]
["bitfinex","BTCUSD",1744620073505,0.18911856,84709.0,84708.0,0.01041013]
["bitfinex","BTCUSD",1744620073693,0.00023756,84709.0,84708.0,0.01041013]
["bitfinex","BTCUSD",1744620073835,0.00023756,84709.0,84708.0,0.00415638]
["bitfinex","BTCUSD",1744620076655,0.00023756,84709.0,84708.0,0.19928591]
["bitfinex","BTCUSD",1744620076869,0.00023756,84709.0,84708.0,0.19304037]
["bitfinex","BTCUSD",1744620077089,0.00023756,84709.0,84708.0,0.19927247]
["bitfinex","BTCUSD",1744620077227,0.00023756,84709.0,84708.0,0.01038847]
["bitfinex","BTCUSD",1744620077421,0.00023756,84709.0,84708.0,0.01038846]
["bitfinex","BTCUSD",1744620077848,0.00023756,84709.0,84708.0,0.00415634]
["bitfinex","BTCUSD",1744620079777,0.04833756,84709.0,84708.0,0.00415634]
["bitfinex","BTCUSD",1744620080154,0.00023756,84709.0,84708.0,0.00415634]
["bitfinex","BTCUSD",1744620080382,0.18911856,84709.0,84708.0,0.00991974]
["bitfinex","BTCUSD",1744620080784,0.18911856,84709.0,84708.0,0.00891974]
["bitfinex","BTCUSD",1744620080965,0.18911856,84709.0,84708.0,0.00315634]
["bitfinex","BTCUSD",1744620081567,0.18911856,84709.0,84708.0,0.00892763]
["bitfinex","BTCUSD",1744620083236,0.18911856,84709.0,84708.0,0.00315634]
["bitfinex","BTCUSD",1744620088249,0.18911856,84709.0,84708.0,0.00315633]
["bitfinex","BTCUSD",1744620088834,0.00023756,84709.0,84708.0,0.00315633]
["bitfinex","BTCUSD",1744620089006,0.00023756,84709.0,84708.0,0.00892762]
["bitfinex","BTCUSD",1744620089422,0.00023756,84709.0,84708.0,0.00315633]
["bitfinex","BTCUSD",1744620092492,0.00023756,84709.0,84708.0,0.00892762]
["bitfinex","BTCUSD",1744620092760,0.00023756,84709.0,84708.0,0.19204033]
["bitfinex","BTCUSD",1744620092951,0.00023756,84709.0,84708.0,0.23804032]
["bitfinex","BTCUSD",1744620093171,0.00023756,84709.0,84708.0,0.24377136]
["bitfinex","BTCUSD",1744620093398,0.00023756,84709.0,84708.0,0.24377134]
["bitfinex","BTCUSD",1744620093622,0.00023756,84709.0,84708.0,0.24377132]
["bitfinex","BTCUSD",1744620094039,0.00023756,84709.0,84708.0,0.36461286]
["bitfinex","BTCUSD",1744620094280,0.00023756,84709.0,84708.0,0.38015366]
["bitfinex","BTCUSD",1744620094412,0.00023756,84709.0,84708.0,0.37915363]
["bitfinex","BTCUSD",1744620094621,0.00023756,84709.0,84708.0,0.37915361]
["bitfinex","BTCUSD",1744620094909,0.00023756,84709.0,84708.0,0.42985357]
["bitfinex","BTCUSD",1744620095057,0.00023756,84709.0,84708.0,0.42985355]
["bitfinex","BTCUSD",1744620095286,0.00023756,84709.0,84708.0,0.42985352]
["bitfinex","BTCUSD",1744620095482,0.00023756,84709.0,84708.0,0.42985351]
["bitfinex","BTCUSD",1744620095884,0.00023756,84709.0,84708.0,0.4298535]
["bitfinex","BTCUSD",1744620096098,0.00023756,84709.0,84708.0,0.42885348]
["bitfinex","BTCUSD",1744620096297,0.00023756,84709.0,84708.0,0.43185346]
["bitfinex","BTCUSD",1744620096508,0.00023756,84709.0,84708.0,0.43185345]
["bitfinex","BTCUSD",1744620097542,0.00023756,84709.0,84708.0,0.43185344]
["bitfinex","BTCUSD",1744620097749,0.00023756,84709.0,84708.0,0.43285344]
["bitfinex","BTCUSD",1744620098569,0.00023756,84709.0,84708.0,0.43285342]
["bitfinex","BTCUSD",1744620098974,0.00023756,84709.0,84708.0,0.43285341]
["bitfinex","BTCUSD",1744620099153,0.00023756,84709.0,84708.0,0.4328534]
["bitfinex","BTCUSD",1744620099354,0.00023756,84709.0,84708.0,0.43285339]
["bitfinex","BTCUSD",1744620099758,0.00023756,84709.0,84708.0,0.43285338]
["bitfinex","BTCUSD",1744620100196,0.00023756,84709.0,84708.0,0.43285337]
["bitfinex","BTCUSD",1744620100350,0.00023756,84709.0,84708.0,0.43285336]
["bitfinex","BTCUSD",1744620100972,0.00023756,84709.0,84708.0,0.43285334]
["bitfinex","BTCUSD",1744620101379,0.00023756,84709.0,84708.0,0.43285333]
["bitfinex","BTCUSD",1744620101579,0.00023756,84709.0,84708.0,0.43285331]
["bitfinex","BTCUSD",1744620101999,0.00023756,84709.0,84708.0,0.4328533]
["bitfinex","BTCUSD",1744620103003,0.00023756,84709.0,84708.0,0.43285329]
["bitfinex","BTCUSD",1744620103750,0.00023756,84709.0,84708.0,0.43285328]
["bitfinex","BTCUSD",1744620104967,0.00023756,84709.0,84708.0,0.43285327]
["bitfinex","BTCUSD",1744620105369,0.00023756,84709.0,84708.0,0.43285326]
["bitfinex","BTCUSD",1744620105726,0.00023756,84709.0,84708.0,0.43285325]
["bitfinex","BTCUSD",1744620106173,0.00023756,84709.0,84708.0,0.24777086]
["bitfinex","BTCUSD",1744620106380,0.00023756,84709.0,84708.0,0.24777084]
["bitfinex","BTCUSD",1744620106555,0.00023756,84709.0,84708.0,0.24777083]
["bitfinex","BTCUSD",1744620107859,0.00023756,84709.0,84708.0,0.24777082]
["bitfinex","BTCUSD",1744620108096,0.00023756,84709.0,84708.0,0.24777081]
["bitfinex","BTCUSD",1744620108674,0.00023756,84709.0,84708.0,0.2477708]
["bitfinex","BTCUSD",1744620109072,0.00023756,84709.0,84708.0,0.2017708]
["bitfinex","BTCUSD",1744620109503,0.00023756,84709.0,84708.0,0.20177079]
["bitfinex","BTCUSD",1744620109839,0.00023756,84709.0,84708.0,0.20177078]
["bitfinex","BTCUSD",1744620110438,0.00023756,84709.0,84708.0,0.20177077]
["bitfinex","BTCUSD",1744620112224,0.00023756,84709.0,84708.0,0.20177076]
["bitfinex","BTCUSD",1744620113666,0.00023756,84709.0,84708.0,0.20177075]
["bitfinex","BTCUSD",1744620113872,0.00023756,84709.0,84708.0,0.38705313]
["bitfinex","BTCUSD",1744620114090,0.00023756,84709.0,84708.0,0.38705312]
["bitfinex","BTCUSD",1744620114711,0.00023756,84709.0,84708.0,0.38705311]
["bitfinex","BTCUSD",1744620115210,0.00023756,84709.0,84708.0,0.38605311]
["bitfinex","BTCUSD",1744620115976,0.00023756,84709.0,84708.0,0.3860531]
["bitfinex","BTCUSD",1744620116195,0.00023756,84709.0,84708.0,0.3830531]
["bitfinex","BTCUSD",1744620116402,0.00023756,84709.0,84708.0,0.3860531]
["bitfinex","BTCUSD",1744620116605,0.14064,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744620116767,0.14077848,84732.0,84729.0,0.200639]
["bitfinex","BTCUSD",1744620116975,0.14077848,84732.0,84729.0,0.20379459]
["bitfinex","BTCUSD",1744620117818,0.00013848,84732.0,84731.0,0.188832]
["bitfinex","BTCUSD",1744620118033,0.00013848,84732.0,84731.0,0.19698788]
["bitfinex","BTCUSD",1744620118211,0.02220202,84732.0,84731.0,0.19698787]
["bitfinex","BTCUSD",1744620119011,0.02220202,84732.0,84731.0,0.00815586]
["bitfinex","BTCUSD",1744620121206,0.02220202,84732.0,84731.0,0.19698786]
["bitfinex","BTCUSD",1744620121416,0.02220202,84732.0,84731.0,0.24408784]
["bitfinex","BTCUSD",1744620121638,0.02220202,84732.0,84731.0,0.24408783]
["bitfinex","BTCUSD",1744620122205,0.00013848,84732.0,84731.0,0.24408782]
["bitfinex","BTCUSD",1744620122461,0.00013848,84732.0,84731.0,0.42877021]
["bitfinex","BTCUSD",1744620122822,0.00013848,84732.0,84731.0,0.41422936]
["bitfinex","BTCUSD",1744620123019,0.00013848,84732.0,84731.0,0.19698776]
["bitfinex","BTCUSD",1744620123345,0.00013848,84732.0,84731.0,0.19698768]
["bitfinex","BTCUSD",1744620123541,0.00013848,84732.0,84731.0,0.19698766]
["bitfinex","BTCUSD",1744620123772,0.00013848,84732.0,84731.0,0.19798766]
["bitfinex","BTCUSD",1744620123972,0.00013848,84732.0,84731.0,0.19798765]
["bitfinex","BTCUSD",1744620125451,0.00013848,84732.0,84731.0,0.19798764]
["bitfinex","BTCUSD",1744620125859,0.00013848,84732.0,84731.0,0.19798763]
["bitfinex","BTCUSD",1744620126123,0.00013848,84732.0,84731.0,0.19798762]
["bitfinex","BTCUSD",1744620126938,0.00013848,84732.0,84731.0,0.19798761]
["bitfinex","BTCUSD",1744620127972,0.00013848,84732.0,84731.0,0.1979876]
["bitfinex","BTCUSD",1744620130133,0.00013848,84732.0,84731.0,0.19798759]
["bitfinex","BTCUSD",1744620131526,0.00013848,84732.0,84731.0,0.19798758]
["bitfinex","BTCUSD",1744620132962,0.00013848,84732.0,84731.0,0.00915558]
["bitfinex","BTCUSD",1744620133119,0.00013848,84732.0,84731.0,0.19798757]
["bitfinex","BTCUSD",1744620133527,0.00013848,84732.0,84731.0,0.38473029]
["bitfinex","BTCUSD",1744620133702,0.00013848,84732.0,84731.0,0.38236993]
["bitfinex","BTCUSD",1744620134316,0.00013848,84732.0,84731.0,0.38236992]
["bitfinex","BTCUSD",1744620135211,0.00013848,84732.0,84731.0,0.38236991]
["bitfinex","BTCUSD",1744620135402,0.00013848,84732.0,84731.0,0.38236989]
["bitfinex","BTCUSD",1744620135765,0.00013848,84732.0,84731.0,0.38236988]
["bitfinex","BTCUSD",1744620135960,0.00013848,84732.0,84731.0,0.38236987]
["bitfinex","BTCUSD",1744620136370,0.00013848,84732.0,84731.0,0.42816986]
["bitfinex","BTCUSD",1744620136571,0.00013848,84732.0,84731.0,0.42716986]
["bitfinex","BTCUSD",1744620136772,0.00013848,84732.0,84731.0,0.43416985]
["bitfinex","BTCUSD",1744620137138,0.00013848,84732.0,84731.0,0.43216985]
["bitfinex","BTCUSD",1744620137280,0.00013848,84732.0,84731.0,0.43216984]
["bitfinex","BTCUSD",1744620137683,0.00013848,84732.0,84731.0,0.43416983]
["bitfinex","BTCUSD",1744620138323,0.00013848,84732.0,84731.0,0.42916983]
["bitfinex","BTCUSD",1744620138639,0.00013848,84732.0,84731.0,0.43416983]
["bitfinex","BTCUSD",1744620139682,0.00013848,84732.0,84731.0,0.43416982]
["bitfinex","BTCUSD",1744620141917,0.00013848,84732.0,84731.0,0.4341698]
["bitfinex","BTCUSD",1744620143016,0.00013848,84732.0,84731.0,0.43416979]
["bitfinex","BTCUSD",1744620143483,0.00013848,84732.0,84731.0,0.43416978]
["bitfinex","BTCUSD",1744620144459,0.00013848,84732.0,84731.0,0.43416977]
["bitfinex","BTCUSD",1744620145317,0.00013848,84732.0,84731.0,0.38836977]
["bitfinex","BTCUSD",1744620145523,0.00013848,84732.0,84731.0,0.38836976]
["bitfinex","BTCUSD",1744620145944,0.00013848,84732.0,84731.0,0.38836975]
["bitfinex","BTCUSD",1744620147653,0.00013848,84732.0,84731.0,0.38836974]
["bitfinex","BTCUSD",1744620148571,0.00013848,84732.0,84731.0,0.38836973]
["bitfinex","BTCUSD",1744620150300,0.00013848,84732.0,84731.0,0.38836972]
["bitfinex","BTCUSD",1744620152239,0.00013848,84732.0,84731.0,0.38836971]
["bitfinex","BTCUSD",1744620153879,0.00013848,84732.0,84731.0,0.3883697]
["bitfinex","BTCUSD",1744620154946,0.00013848,84732.0,84731.0,0.38836969]
["bitfinex","BTCUSD",1744620157283,0.00013848,84732.0,84731.0,0.38836968]
["bitfinex","BTCUSD",1744620158154,0.00013848,84732.0,84731.0,0.38836967]
["bitfinex","BTCUSD",1744620159344,0.00013848,84732.0,84731.0,0.38836966]
["bitfinex","BTCUSD",1744620161999,0.00013848,84732.0,84731.0,0.38836965]
["bitfinex","BTCUSD",1744620164804,0.00013848,84732.0,84731.0,0.38836964]
["bitfinex","BTCUSD",1744620165326,0.00013848,84732.0,84731.0,0.20398725]
["bitfinex","BTCUSD",1744620165564,0.04703848,84732.0,84731.0,0.01515524]
["bitfinex","BTCUSD",1744620165967,0.23586848,84732.0,84731.0,0.01515524]
["bitfinex","BTCUSD",1744620166273,0.06915802,84732.0,84731.0,0.01501912]
["bitfinex","BTCUSD",1744620166690,0.02225802,84732.0,84731.0,0.20385112]
["bitfinex","BTCUSD",1744620166859,0.02225802,84732.0,84731.0,0.20385111]
["bitfinex","BTCUSD",1744620167245,0.02225802,84732.0,84731.0,0.2018511]
["bitfinex","BTCUSD",1744620167601,0.02225802,84732.0,84731.0,0.1988511]
["bitfinex","BTCUSD",1744620167602,0.00013848,84732.0,84731.0,0.1988511]
["bitfinex","BTCUSD",1744620168137,0.00013848,84732.0,84731.0,0.0080191]
["bitfinex","BTCUSD",1744620168323,0.00013848,84732.0,84731.0,0.0090191]
["bitfinex","BTCUSD",1744620169036,0.02223209,84732.0,84731.0,0.0090191]
["bitfinex","BTCUSD",1744620170400,0.00013848,84732.0,84731.0,0.0090191]
["bitfinex","BTCUSD",1744620172042,0.00013848,84732.0,84731.0,0.00901909]
["bitfinex","BTCUSD",1744620173564,0.00013848,84732.0,84731.0,0.00801909]
["bitfinex","BTCUSD",1744620173838,0.00013848,84732.0,84731.0,0.00901909]
["bitfinex","BTCUSD",1744620177967,6.058e-05,84734.0,84732.0,0.18883]
["bitfinex","BTCUSD",1744620178130,6.058e-05,84734.0,84732.0,0.19124915]
["bitfinex","BTCUSD",1744620178331,6.058e-05,84734.0,84733.0,0.00561165]
["bitfinex","BTCUSD",1744620178527,6.058e-05,84734.0,84733.0,0.0080308]
["bitfinex","BTCUSD",1744620178772,0.02214549,84734.0,84733.0,0.0080308]
["bitfinex","BTCUSD",1744620180060,0.02214549,84734.0,84733.0,0.0090308]
["bitfinex","BTCUSD",1744620184921,0.02214549,84734.0,84733.0,0.00341915]
["bitfinex","BTCUSD",1744620185413,0.02214549,84734.0,84733.0,0.00903549]
["bitfinex","BTCUSD",1744620185625,0.03318766,84734.0,84733.0,0.00903549]
["bitfinex","BTCUSD",1744620189467,0.03318766,84734.0,84733.0,0.00341915]
["bitfinex","BTCUSD",1744620191916,0.03318766,84734.0,84733.0,0.00341914]
["bitfinex","BTCUSD",1744620192327,0.03318766,84734.0,84733.0,0.00241914]
["bitfinex","BTCUSD",1744620194680,0.03318766,84734.0,84733.0,0.00805938]
["bitfinex","BTCUSD",1744620194681,0.22201366,84734.0,84733.0,0.00805938]
["bitfinex","BTCUSD",1744620194886,0.22201366,84734.0,84733.0,0.00241914]
["bitfinex","BTCUSD",1744620196954,0.03318766,84734.0,84733.0,0.00241914]
["bitfinex","BTCUSD",1744620197346,0.03318766,84734.0,84733.0,0.00805938]
["bitfinex","BTCUSD",1744620197550,0.03318766,84734.0,84733.0,0.19124714]
["bitfinex","BTCUSD",1744620197798,0.03318766,84734.0,84733.0,0.19688738]
["bitfinex","BTCUSD",1744620197983,0.03318766,84734.0,84733.0,0.19688737]
["bitfinex","BTCUSD",1744620198737,0.03318766,84734.0,84733.0,0.19688736]
["bitfinex","BTCUSD",1744620200040,0.03318766,84734.0,84733.0,0.19688735]
["bitfinex","BTCUSD",1744620200228,0.03318766,84734.0,84733.0,0.00805935]
["bitfinex","BTCUSD",1744620204939,0.03318766,84734.0,84733.0,0.00241911]
["bitfinex","BTCUSD",1744620206330,0.08088766,84734.0,84733.0,0.00241911]
["bitfinex","BTCUSD",1744620206468,0.22128766,84734.0,84733.0,0.00241911]
["bitfinex","BTCUSD",1744620207276,0.17358766,84734.0,84733.0,0.00241911]
["bitfinex","BTCUSD",1744620207762,0.14046058,84734.0,84733.0,0.00241911]
["bitfinex","BTCUSD",1744620207907,6.058e-05,84734.0,84733.0,0.00241911]
["bitfinex","BTCUSD",1744620208237,0.02215234,84734.0,84733.0,0.05555088]
["bitfinex","BTCUSD",1744620208531,6.058e-05,84734.0,84733.0,0.05835672]
["bitfinex","BTCUSD",1744620208737,6.058e-05,84734.0,84733.0,0.05835671]
["bitfinex","BTCUSD",1744620209455,6.058e-05,84734.0,84733.0,0.01085671]
["bitfinex","BTCUSD",1744620210185,0.01110682,84734.0,84733.0,0.01085671]
["bitfinex","BTCUSD",1744620211211,0.01110682,84734.0,84733.0,0.19968471]
["bitfinex","BTCUSD",1744620211695,0.01110682,84734.0,84733.0,0.1996847]
["bitfinex","BTCUSD",1744620212759,0.01110682,84734.0,84733.0,0.19968469]
["bitfinex","BTCUSD",1744620213020,6.058e-05,84734.0,84733.0,0.19968468]
["bitfinex","BTCUSD",1744620214525,0.0111071,84734.0,84733.0,0.19968468]
["bitfinex","BTCUSD",1744620214933,0.0111071,84734.0,84733.0,0.19968467]
["bitfinex","BTCUSD",1744620215232,0.0111071,84734.0,84733.0,0.24798466]
["bitfinex","BTCUSD",1744620215439,0.0111071,84734.0,84733.0,0.24798464]
["bitfinex","BTCUSD",1744620215615,6.058e-05,84734.0,84733.0,0.24798464]
["bitfinex","BTCUSD",1744620215818,6.058e-05,84734.0,84733.0,0.01085664]
["bitfinex","BTCUSD",1744620216018,6.058e-05,84734.0,84733.0,0.01085663]
["bitfinex","BTCUSD",1744620218889,6.058e-05,84734.0,84733.0,0.05795663]
["bitfinex","BTCUSD",1744620221578,6.058e-05,84734.0,84733.0,0.05795662]
["bitfinex","BTCUSD",1744620223313,6.058e-05,84734.0,84733.0,0.05513541]
["bitfinex","BTCUSD",1744620224439,0.01110964,84734.0,84733.0,0.05513541]
["bitfinex","BTCUSD",1744620226298,6.058e-05,84734.0,84733.0,0.05513541]
["bitfinex","BTCUSD",1744620226803,6.058e-05,84734.0,84733.0,0.0551354]
["bitfinex","BTCUSD",1744620230372,6.058e-05,84734.0,84733.0,0.0571354]
["bitfinex","BTCUSD",1744620230572,6.058e-05,84734.0,84733.0,0.05713539]
["bitfinex","BTCUSD",1744620231194,0.13809557,84743.0,84742.0,0.188808]
["bitfinex","BTCUSD",1744620231396,0.13809557,84743.0,84742.0,0.19122698]
["bitfinex","BTCUSD",1744620231555,0.13809557,84743.0,84742.0,0.19685762]
["bitfinex","BTCUSD",1744620231761,0.13809557,84743.0,84742.0,0.19685761]
["bitfinex","BTCUSD",1744620232215,0.13809557,84743.0,84742.0,0.19594367]
["bitfinex","BTCUSD",1744620232443,0.13809557,84743.0,84742.0,0.19594366]
["bitfinex","BTCUSD",1744620233936,0.13809557,84743.0,84742.0,0.19594365]
["bitfinex","BTCUSD",1744620234133,0.13809557,84743.0,84742.0,0.24104364]
["bitfinex","BTCUSD",1744620234282,0.13809557,84743.0,84742.0,0.24104363]
["bitfinex","BTCUSD",1744620234705,0.13809557,84743.0,84742.0,0.24104362]
["bitfinex","BTCUSD",1744620235723,0.13809557,84743.0,84742.0,0.24104361]
["bitfinex","BTCUSD",1744620236033,0.0004223,84746.0,84745.0,0.188801]
["bitfinex","BTCUSD",1744620236274,0.0004223,84746.0,84745.0,0.19030597]
["bitfinex","BTCUSD",1744620236449,0.0004223,84746.0,84745.0,0.19593883]
["bitfinex","BTCUSD",1744620237153,0.0004223,84746.0,84745.0,0.19569912]
["bitfinex","BTCUSD",1744620237967,0.0004223,84746.0,84745.0,0.19569911]
["bitfinex","BTCUSD",1744620240614,0.0004223,84746.0,84745.0,0.1956991]
["bitfinex","BTCUSD",1744620240766,0.0004223,84746.0,84745.0,0.00713781]
["bitfinex","BTCUSD",1744620241155,0.0004223,84746.0,84745.0,0.19593881]
["bitfinex","BTCUSD",1744620242187,0.0004223,84746.0,84745.0,0.1959388]
["bitfinex","BTCUSD",1744620243917,0.0004223,84746.0,84745.0,0.19593879]
["bitfinex","BTCUSD",1744620245778,0.0004223,84746.0,84745.0,0.19593878]
["bitfinex","BTCUSD",1744620247743,0.0004223,84746.0,84745.0,0.29253878]
["bitfinex","BTCUSD",1744620247945,0.0004223,84746.0,84745.0,0.29529803]
["bitfinex","BTCUSD",1744620248180,0.0004223,84746.0,84745.0,0.29529802]
["bitfinex","BTCUSD",1744620248571,0.0004223,84746.0,84745.0,0.29529801]
["bitfinex","BTCUSD",1744620250429,0.0004223,84746.0,84745.0,0.295298]
["bitfinex","BTCUSD",1744620251892,0.0004223,84746.0,84745.0,0.245698]
["bitfinex","BTCUSD",1744620252351,0.0004223,84746.0,84745.0,0.24569799]
["bitfinex","BTCUSD",1744620254002,0.0004223,84746.0,84745.0,0.24569798]
["bitfinex","BTCUSD",1744620255321,0.0004223,84746.0,84745.0,0.24669797]
["bitfinex","BTCUSD",1744620256832,0.0004223,84746.0,84745.0,0.24669796]
["bitfinex","BTCUSD",1744620257391,0.00340549,84750.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744620257589,0.00340549,84750.0,84749.0,0.19029683]
["bitfinex","BTCUSD",1744620257792,0.00340549,84750.0,84749.0,0.19873918]
["bitfinex","BTCUSD",1744620259358,0.00340549,84750.0,84749.0,0.20109902]
["bitfinex","BTCUSD",1744620259675,0.00340549,84750.0,84749.0,0.25537078]
["bitfinex","BTCUSD",1744620259888,0.00340549,84750.0,84749.0,0.25301093]
["bitfinex","BTCUSD",1744620260225,0.00340549,84750.0,84749.0,0.43719331]
["bitfinex","BTCUSD",1744620260431,0.00340549,84750.0,84749.0,0.42982153]
["bitfinex","BTCUSD",1744620260631,0.00340549,84750.0,84749.0,0.42982152]
["bitfinex","BTCUSD",1744620260878,0.00340549,84750.0,84749.0,0.42982151]
["bitfinex","BTCUSD",1744620261451,0.00340549,84750.0,84749.0,0.43182149]
["bitfinex","BTCUSD",1744620261985,0.00340549,84750.0,84749.0,0.76982149]
["bitfinex","BTCUSD",1744620262231,0.00340549,84750.0,84749.0,0.77582148]
["bitfinex","BTCUSD",1744620262351,0.00340549,84750.0,84749.0,0.77282147]
["bitfinex","BTCUSD",1744620262572,0.00340549,84750.0,84749.0,0.78082147]
["bitfinex","BTCUSD",1744620262772,0.0006,84760.0,84756.0,0.29861785]
["bitfinex","BTCUSD",1744620262995,0.0006,84760.0,84756.0,0.4209641]
["bitfinex","BTCUSD",1744620263225,0.0006,84760.0,84759.0,0.54331085]
["bitfinex","BTCUSD",1744620263455,0.0010615,84760.0,84759.0,1.17855707]
["bitfinex","BTCUSD",1744620263654,0.0010615,84760.0,84759.0,1.186705]
["bitfinex","BTCUSD",1744620263892,0.0010615,84760.0,84759.0,1.32690499]
["bitfinex","BTCUSD",1744620264093,0.0010615,84760.0,84759.0,1.32690498]
["bitfinex","BTCUSD",1744620264256,0.0010615,84760.0,84759.0,1.32690497]
["bitfinex","BTCUSD",1744620264451,0.0010615,84760.0,84759.0,1.32690496]
["bitfinex","BTCUSD",1744620264903,0.0004221,84766.0,84765.0,0.63739785]
["bitfinex","BTCUSD",1744620265072,0.00056049,84766.0,84765.0,0.75974399]
["bitfinex","BTCUSD",1744620265273,0.00056049,84766.0,84765.0,0.76621978]
["bitfinex","BTCUSD",1744620265478,0.00056049,84766.0,84765.0,0.76621977]
["bitfinex","BTCUSD",1744620265675,0.00056049,84766.0,84765.0,0.76621976]
["bitfinex","BTCUSD",1744620265855,0.00056049,84766.0,84765.0,0.91827511]
["bitfinex","BTCUSD",1744620266056,0.00056049,84766.0,84765.0,0.9232751]
["bitfinex","BTCUSD",1744620266479,0.00056049,84766.0,84765.0,0.92327509]
["bitfinex","BTCUSD",1744620266817,0.00056049,84766.0,84765.0,0.91827509]
["bitfinex","BTCUSD",1744620267020,4.9e-07,84766.0,84765.0,1.33697508]
["bitfinex","BTCUSD",1744620267235,0.0126482,84783.0,84776.0,0.188732]
["bitfinex","BTCUSD",1744620267447,0.0126482,84783.0,84776.0,0.83931889]
["bitfinex","BTCUSD",1744620267642,0.0126482,84783.0,84776.0,0.84467842]
["bitfinex","BTCUSD",1744620267812,0.0126482,84783.0,84776.0,0.84467841]
["bitfinex","BTCUSD",1744620268018,0.0126482,84783.0,84776.0,0.8446784]
["bitfinex","BTCUSD",1744620268969,0.0126482,84783.0,84776.0,0.85267838]
["bitfinex","BTCUSD",1744620269480,0.0126482,84783.0,84776.0,0.85267837]
["bitfinex","BTCUSD",1744620270079,0.0126482,84783.0,84776.0,0.85267836]
["bitfinex","BTCUSD",1744620270978,0.0126482,84783.0,84776.0,0.85267835]
["bitfinex","BTCUSD",1744620272105,0.0126482,84783.0,84776.0,0.85267834]
["bitfinex","BTCUSD",1744620273088,0.0126482,84783.0,84776.0,0.85267833]
["bitfinex","BTCUSD",1744620274088,3e-07,84777.0,84776.0,1.19267833]
["bitfinex","BTCUSD",1744620274375,3e-07,84777.0,84776.0,1.19267831]
["bitfinex","BTCUSD",1744620274563,3e-07,84777.0,84776.0,1.19267829]
["bitfinex","BTCUSD",1744620275175,3e-07,84777.0,84776.0,1.18467829]
["bitfinex","BTCUSD",1744620275381,3e-07,84777.0,84776.0,1.19467829]
["bitfinex","BTCUSD",1744620276297,3e-07,84777.0,84776.0,1.19467828]
["bitfinex","BTCUSD",1744620277084,3e-07,84777.0,84776.0,1.19467827]
["bitfinex","BTCUSD",1744620277287,3e-07,84777.0,84776.0,1.19467826]
["bitfinex","BTCUSD",1744620277552,0.0126482,84783.0,84776.0,1.19467826]
["bitfinex","BTCUSD",1744620277553,6e-07,84780.0,84779.0,0.24916585]
["bitfinex","BTCUSD",1744620277753,4.5e-07,84780.0,84779.0,0.42250546]
["bitfinex","BTCUSD",1744620277931,9.5e-07,84784.0,84783.0,0.06044085]
["bitfinex","BTCUSD",1744620278092,9.5e-07,84784.0,84783.0,0.37628308]
["bitfinex","BTCUSD",1744620278291,0.002,84799.0,84783.0,0.37628308]
["bitfinex","BTCUSD",1744620278292,1.5e-07,84785.0,84784.0,0.58895485]
["bitfinex","BTCUSD",1744620278504,2e-07,84800.0,84799.0,0.44934085]
["bitfinex","BTCUSD",1744620278709,2e-07,84800.0,84799.0,0.71966897]
["bitfinex","BTCUSD",1744620278944,6.005e-05,84800.0,84799.0,0.71966895]
["bitfinex","BTCUSD",1744620279344,0.04885357,84811.0,84810.0,0.54319685]
["bitfinex","BTCUSD",1744620279345,5.7e-07,84811.0,84810.0,0.54319685]
["bitfinex","BTCUSD",1744620279553,5.7e-07,84811.0,84810.0,1.08273839]
["bitfinex","BTCUSD",1744620279810,5.7e-07,84811.0,84810.0,1.09040452]
["bitfinex","BTCUSD",1744620280009,5.7e-07,84811.0,84810.0,1.10374014]
["bitfinex","BTCUSD",1744620280230,5.7e-07,84811.0,84810.0,1.10374011]
["bitfinex","BTCUSD",1744620280531,5.7e-07,84811.0,84810.0,1.10374009]
["bitfinex","BTCUSD",1744620280686,5.7e-07,84811.0,84810.0,1.10374007]
["bitfinex","BTCUSD",1744620281275,5.7e-07,84811.0,84810.0,1.10374006]
["bitfinex","BTCUSD",1744620281510,5.7e-07,84811.0,84810.0,1.11174006]
["bitfinex","BTCUSD",1744620281712,5.7e-07,84811.0,84810.0,1.11174005]
["bitfinex","BTCUSD",1744620282937,5.7e-07,84811.0,84810.0,1.11174004]
["bitfinex","BTCUSD",1744620283161,5.7e-07,84811.0,84810.0,1.10920151]
["bitfinex","BTCUSD",1744620283884,5.7e-07,84811.0,84810.0,0.74289555]
["bitfinex","BTCUSD",1744620284082,5.7e-07,84811.0,84810.0,0.74289553]
["bitfinex","BTCUSD",1744620284282,5.7e-07,84811.0,84810.0,0.74289551]
["bitfinex","BTCUSD",1744620284508,5.7e-07,84811.0,84810.0,0.20335397]
["bitfinex","BTCUSD",1744620284641,5.7e-07,84811.0,84810.0,0.20335396]
["bitfinex","BTCUSD",1744620284847,5.7e-07,84811.0,84810.0,0.01469796]
["bitfinex","BTCUSD",1744620285304,5.7e-07,84811.0,84810.0,0.00950404]
["bitfinex","BTCUSD",1744620285498,5.7e-07,84811.0,84810.0,0.01480041]
["bitfinex","BTCUSD",1744620286067,5.7e-07,84811.0,84810.0,0.00950404]
["bitfinex","BTCUSD",1744620286269,0.14320057,84811.0,84810.0,0.00950404]
["bitfinex","BTCUSD",1744620286509,0.68054211,84811.0,84810.0,0.00950404]
["bitfinex","BTCUSD",1744620286670,0.73014211,84811.0,84810.0,0.00150404]
["bitfinex","BTCUSD",1744620286870,1.07014211,84811.0,84810.0,0.00150404]
["bitfinex","BTCUSD",1744620287076,1.07014211,84811.0,84810.0,0.00650404]
["bitfinex","BTCUSD",1744620287471,1.07014211,84811.0,84810.0,0.00150404]
["bitfinex","BTCUSD",1744620288503,0.011794,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744620288903,0.011794,84785.0,84782.0,0.00800135]
["bitfinex","BTCUSD",1744620289104,0.011794,84786.0,84782.0,0.00800135]
["bitfinex","BTCUSD",1744620289306,0.011794,84786.0,84782.0,0.01979535]
["bitfinex","BTCUSD",1744620289570,0.011794,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744620289800,0.011794,84785.0,84782.0,0.00800135]
["bitfinex","BTCUSD",1744620290026,0.200506,84785.0,84783.0,0.00803479]
["bitfinex","BTCUSD",1744620290240,0.188719,84782.0,84781.0,0.005]
["bitfinex","BTCUSD",1744620290455,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744620290665,0.011795,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744620290898,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744620291130,0.011795,84776.0,84766.0,0.200551]
["bitfinex","BTCUSD",1744620291370,0.200527,84777.0,84763.0,0.20061685]
["bitfinex","BTCUSD",1744620291371,0.011796,84770.0,84763.0,0.20061685]
["bitfinex","BTCUSD",1744620291643,0.011796,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744620292117,0.011796,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744620292355,0.200553,84766.0,84763.0,5.985e-05]
["bitfinex","BTCUSD",1744620292819,0.32139454,84766.0,84763.0,5.985e-05]
["bitfinex","BTCUSD",1744620293508,0.32139454,84766.0,84763.0,0.00505985]
["bitfinex","BTCUSD",1744620293759,0.1432,84765.0,84763.0,0.00505985]
["bitfinex","BTCUSD",1744620293966,0.1432,84765.0,84763.0,5.985e-05]
["bitfinex","BTCUSD",1744620294373,0.1432,84765.0,84764.0,0.00819361]
["bitfinex","BTCUSD",1744620295369,1.10348,84781.0,84775.0,0.200528]
["bitfinex","BTCUSD",1744620295589,0.14324,84778.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744620296005,0.14324,84778.0,84777.0,0.19690355]
["bitfinex","BTCUSD",1744620296222,0.4165,84785.0,84777.0,0.19690355]
["bitfinex","BTCUSD",1744620296223,0.4165,84785.0,84777.0,0.00817355]
["bitfinex","BTCUSD",1744620296452,0.0455,84793.0,84769.0,0.188748]
["bitfinex","BTCUSD",1744620296453,0.14324,84793.0,84792.0,0.188697]
["bitfinex","BTCUSD",1744620296874,0.14324,84793.0,84792.0,0.00810333]
["bitfinex","BTCUSD",1744620297299,0.011793,84795.0,84790.0,0.188699]
["bitfinex","BTCUSD",1744620297508,0.14324,84795.0,84792.0,0.19680501]
["bitfinex","BTCUSD",1744620297727,0.14324,84795.0,84792.0,0.188695]
["bitfinex","BTCUSD",1744620297971,0.14324,84795.0,84793.0,0.00811001]
["bitfinex","BTCUSD",1744620298412,0.07,84794.0,84793.0,0.00811001]
["bitfinex","BTCUSD",1744620298580,0.07,84794.0,84789.0,0.188702]
["bitfinex","BTCUSD",1744620298736,0.011793,84793.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620298941,0.07,84794.0,84791.0,0.188699]
["bitfinex","BTCUSD",1744620299147,0.011793,84793.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620299987,0.081793,84794.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620300912,0.011793,84793.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620302143,0.00894014,84793.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620303383,0.270486,84794.0,84790.0,0.01185285]
["bitfinex","BTCUSD",1744620304267,0.188699,84792.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620304819,0.195487,84793.0,84791.0,0.00809196]
["bitfinex","BTCUSD",1744620305337,0.081793,84794.0,84791.0,0.00809196]
["bitfinex","BTCUSD",1744620305543,0.188696,84793.0,84791.0,0.00809196]
["bitfinex","BTCUSD",1744620306455,0.46084154,84792.0,84791.0,0.00809196]
["bitfinex","BTCUSD",1744620306649,0.528699,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620306888,0.64954054,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620307852,0.34,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620308068,0.528699,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620309563,0.64954054,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620314063,0.66054076,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620316430,0.01100022,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620318031,0.188697,84792.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620319996,0.01102393,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620322698,0.15446393,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620323216,0.14344,84791.0,84790.0,5.985e-05]
["bitfinex","BTCUSD",1744620336584,0.14344,84791.0,84790.0,0.0010394]
["bitfinex","BTCUSD",1744620341497,0.14344,84791.0,84790.0,0.2348404]
["bitfinex","BTCUSD",1744620341703,0.4165,84797.0,84796.0,0.188688]
["bitfinex","BTCUSD",1744620341909,0.4165,84797.0,84794.0,0.200483]
["bitfinex","BTCUSD",1744620342063,0.4165,84797.0,84796.0,0.00803143]
["bitfinex","BTCUSD",1744620342290,0.4165,84797.0,84795.0,0.00807155]
["bitfinex","BTCUSD",1744620342431,0.4165,84797.0,84796.0,0.19676289]
["bitfinex","BTCUSD",1744620342630,0.4165,84797.0,84796.0,0.00807489]
["bitfinex","BTCUSD",1744620342965,0.4165,84797.0,84796.0,0.0484]
["bitfinex","BTCUSD",1744620343169,0.4165,84797.0,84796.0,0.05647489]
["bitfinex","BTCUSD",1744620345778,0.4165,84797.0,84796.0,0.00807489]
["bitfinex","BTCUSD",1744620345962,0.200487,84793.0,84790.0,0.0128324]
["bitfinex","BTCUSD",1744620346160,0.200487,84793.0,84791.0,0.00805817]
["bitfinex","BTCUSD",1744620346363,0.4165,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744620346767,0.011793,84796.0,84795.0,0.00807155]
["bitfinex","BTCUSD",1744620346981,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744620347189,0.4165,84797.0,84795.0,0.188688]
["bitfinex","BTCUSD",1744620347508,0.4165,84797.0,84796.0,0.0080448]
["bitfinex","BTCUSD",1744620348100,0.14344,84808.0,84807.0,0.188663]
["bitfinex","BTCUSD",1744620348271,0.14344,84808.0,84806.0,0.188665]
["bitfinex","BTCUSD",1744620348472,0.0004222,84819.0,84810.0,0.188656]
["bitfinex","BTCUSD",1744620348872,0.0004222,84819.0,84810.0,0.193046]
["bitfinex","BTCUSD",1744620350072,0.0004222,84819.0,84810.0,0.242646]
["bitfinex","BTCUSD",1744620350273,0.0004222,84819.0,84810.0,0.290046]
["bitfinex","BTCUSD",1744620351805,0.0004222,84819.0,84810.0,0.29102548]
["bitfinex","BTCUSD",1744620352016,0.0004222,84819.0,84810.0,0.42640787]
["bitfinex","BTCUSD",1744620352218,0.0004222,84819.0,84810.0,0.42640786]
["bitfinex","BTCUSD",1744620352830,6e-07,84813.0,84812.0,0.63909285]
["bitfinex","BTCUSD",1744620353030,0.0004222,84819.0,84816.0,0.20318385]
["bitfinex","BTCUSD",1744620353254,5e-07,84828.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1744620353429,5e-07,84828.0,84827.0,0.71285941]
["bitfinex","BTCUSD",1744620353636,5e-07,84828.0,84827.0,0.71771251]
["bitfinex","BTCUSD",1744620353846,5e-07,84828.0,84827.0,0.37771249]
["bitfinex","BTCUSD",1744620354045,5e-07,84828.0,84827.0,0.23619248]
["bitfinex","BTCUSD",1744620354372,0.00013882,84828.0,84827.0,0.23619247]
["bitfinex","BTCUSD",1744620354949,0.00013882,84828.0,84827.0,0.23619246]
["bitfinex","BTCUSD",1744620355553,0.00013882,84828.0,84827.0,0.23854954]
["bitfinex","BTCUSD",1744620355774,0.00013882,84828.0,84827.0,0.23619246]
["bitfinex","BTCUSD",1744620356053,0.00013882,84828.0,84827.0,0.23619245]
["bitfinex","BTCUSD",1744620356276,0.00013882,84828.0,84827.0,0.57619245]
["bitfinex","BTCUSD",1744620356671,0.00013882,84828.0,84827.0,0.57619244]
["bitfinex","BTCUSD",1744620356888,0.00013882,84828.0,84827.0,0.57619243]
["bitfinex","BTCUSD",1744620357559,0.00013882,84828.0,84827.0,0.57619242]
["bitfinex","BTCUSD",1744620357765,0.002,84829.0,84828.0,0.54315685]
["bitfinex","BTCUSD",1744620357961,3e-07,84835.0,84834.0,0.64144385]
["bitfinex","BTCUSD",1744620358240,3e-07,84835.0,84834.0,1.18704865]
["bitfinex","BTCUSD",1744620358433,3e-07,84835.0,84834.0,1.18704864]
["bitfinex","BTCUSD",1744620358842,3e-07,84835.0,84834.0,1.18704863]
["bitfinex","BTCUSD",1744620359046,3e-07,84835.0,84834.0,1.18704861]
["bitfinex","BTCUSD",1744620359243,3e-07,84835.0,84834.0,1.1870486]
["bitfinex","BTCUSD",1744620359716,3e-07,84835.0,84834.0,1.18704859]
["bitfinex","BTCUSD",1744620360313,3e-07,84835.0,84834.0,1.18704858]
["bitfinex","BTCUSD",1744620360468,3e-07,84835.0,84834.0,1.18704857]
["bitfinex","BTCUSD",1744620360678,3e-07,84835.0,84834.0,0.41380772]
["bitfinex","BTCUSD",1744620360853,3e-07,84835.0,84834.0,0.4138077]
["bitfinex","BTCUSD",1744620361708,3e-07,84835.0,84834.0,0.41380769]
["bitfinex","BTCUSD",1744620361903,3e-07,84835.0,84834.0,0.00606315]
["bitfinex","BTCUSD",1744620362185,3e-07,84835.0,84834.0,0.00097918]
["bitfinex","BTCUSD",1744620362388,3e-07,84835.0,84834.0,0.00618446]
["bitfinex","BTCUSD",1744620363243,0.1886013,84835.0,84834.0,0.00618446]
["bitfinex","BTCUSD",1744620363752,0.1886013,84835.0,84834.0,0.00097918]
["bitfinex","BTCUSD",1744620366211,3e-07,84835.0,84834.0,0.00097918]
["bitfinex","BTCUSD",1744620366639,3e-07,84835.0,84834.0,0.00618223]
["bitfinex","BTCUSD",1744620366971,3e-07,84835.0,84834.0,0.00097918]
["bitfinex","BTCUSD",1744620367171,0.96994184,84835.0,84834.0,0.00618223]
["bitfinex","BTCUSD",1744620367300,1.11142184,84835.0,84834.0,0.00097918]
["bitfinex","BTCUSD",1744620367520,1.21142184,84835.0,84834.0,0.00097918]
["bitfinex","BTCUSD",1744620368684,1.21142184,84835.0,84834.0,1.8e-07]
["bitfinex","BTCUSD",1744620368832,0.188677,84801.0,84800.0,0.0008442]
["bitfinex","BTCUSD",1744620369169,0.188677,84801.0,84800.0,0.00098252]
["bitfinex","BTCUSD",1744620371090,0.14148,84808.0,84800.0,0.00098252]
["bitfinex","BTCUSD",1744620371271,0.14148,84808.0,84805.0,0.200457]
["bitfinex","BTCUSD",1744620371682,0.0465,84832.0,84805.0,0.200457]
["bitfinex","BTCUSD",1744620371683,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744620371879,0.14148,84819.0,84817.0,0.188641]
["bitfinex","BTCUSD",1744620372090,0.188615,84829.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744620372091,0.34,84826.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744620372282,0.188603,84834.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744620372283,0.14152,84832.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744620372537,0.011788,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744620372828,0.4165,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744620373031,0.0117873,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744620373032,3e-07,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744620373245,3e-07,84835.0,84833.0,0.188605]
["bitfinex","BTCUSD",1744620374203,5e-07,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744620374401,5e-07,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620374402,0.0404221,84869.0,84858.0,0.18855]
["bitfinex","BTCUSD",1744620374610,0.0404221,84869.0,84858.0,0.32338755]
["bitfinex","BTCUSD",1744620374790,0.0404221,84869.0,84858.0,0.32393239]
["bitfinex","BTCUSD",1744620374992,0.00246097,84859.0,84858.0,0.30939154]
["bitfinex","BTCUSD",1744620378049,0.00246097,84859.0,84856.0,0.200337]
["bitfinex","BTCUSD",1744620380365,0.00246097,84859.0,84842.0,0.188584]
["bitfinex","BTCUSD",1744620380569,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744620380683,0.011785,84849.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744620380888,0.011785,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744620381288,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620381483,0.011786,84843.0,84834.0,0.03019788]
["bitfinex","BTCUSD",1744620381484,0.1886,84836.0,84834.0,0.01841088]
["bitfinex","BTCUSD",1744620381946,0.011787,84837.0,84834.0,0.01841088]
["bitfinex","BTCUSD",1744620382246,0.011787,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744620382449,0.011787,84837.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744620382744,0.011787,84837.0,84832.0,0.188608]
["bitfinex","BTCUSD",1744620383156,0.011785,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744620383367,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744620383560,0.011785,84847.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620383763,0.011785,84847.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744620384060,0.011786,84842.0,84834.0,0.200389]
["bitfinex","BTCUSD",1744620384263,0.011786,84843.0,84842.0,0.00765417]
["bitfinex","BTCUSD",1744620384409,0.011786,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620384624,0.011786,84844.0,84840.0,0.01943015]
["bitfinex","BTCUSD",1744620384852,0.011786,84844.0,84840.0,0.00764415]
["bitfinex","BTCUSD",1744620384853,0.200369,84843.0,84840.0,0.00764415]
["bitfinex","BTCUSD",1744620385031,0.011787,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744620385239,0.011786,84842.0,84837.0,0.01941778]
["bitfinex","BTCUSD",1744620385446,0.14644,84846.0,84843.0,0.200369]
["bitfinex","BTCUSD",1744620385603,0.14644,84846.0,84845.0,0.188579]
["bitfinex","BTCUSD",1744620385807,0.14644,84846.0,84845.0,0.19623651]
["bitfinex","BTCUSD",1744620386310,0.14644,84846.0,84845.0,0.00765751]
["bitfinex","BTCUSD",1744620386795,0.14644,84846.0,84844.0,0.18858]
["bitfinex","BTCUSD",1744620386970,0.14644,84846.0,84845.0,0.00765751]
["bitfinex","BTCUSD",1744620387543,0.19100997,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744620387544,0.34,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744620387771,0.00246097,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744620387975,9.5e-07,84872.0,84871.0,0.0489]
["bitfinex","BTCUSD",1744620388188,9.5e-07,84872.0,84871.0,0.71515931]
["bitfinex","BTCUSD",1744620388290,9.5e-07,84878.0,84877.0,0.528508]
["bitfinex","BTCUSD",1744620388504,0.00013921,84878.0,84877.0,0.66389039]
["bitfinex","BTCUSD",1744620388703,0.00013921,84878.0,84877.0,0.66879865]
["bitfinex","BTCUSD",1744620389286,0.002,84889.0,84888.0,0.20302385]
["bitfinex","BTCUSD",1744620389415,0.002,84889.0,84888.0,0.32386539]
["bitfinex","BTCUSD",1744620389776,0.002,84889.0,84888.0,0.32879367]
["bitfinex","BTCUSD",1744620391537,9e-07,84891.0,84890.0,0.54301985]
["bitfinex","BTCUSD",1744620391738,9e-07,84891.0,84890.0,0.64932054]
["bitfinex","BTCUSD",1744620391943,9e-07,84891.0,84890.0,0.00485544]
["bitfinex","BTCUSD",1744620392383,9e-07,84891.0,84889.0,0.188479]
["bitfinex","BTCUSD",1744620392563,9e-07,84891.0,84890.0,0.00487322]
["bitfinex","BTCUSD",1744620393002,0.011783,84862.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744620393228,0.011783,84862.0,84860.0,0.00488985]
["bitfinex","BTCUSD",1744620393439,0.011783,84862.0,84859.0,0.00013826]
["bitfinex","BTCUSD",1744620393590,0.011783,84864.0,84860.0,0.01670499]
["bitfinex","BTCUSD",1744620393797,0.011783,84864.0,84860.0,0.00492099]
["bitfinex","BTCUSD",1744620393798,0.188541,84862.0,84860.0,0.00492099]
["bitfinex","BTCUSD",1744620394019,0.200324,84862.0,84859.0,0.00013826]
["bitfinex","BTCUSD",1744620394418,0.200314,84867.0,84859.0,0.00013826]
["bitfinex","BTCUSD",1744620394759,0.188517,84873.0,84864.0,0.188535]
["bitfinex","BTCUSD",1744620394760,0.188516,84873.0,84864.0,0.188535]
["bitfinex","BTCUSD",1744620394944,0.188516,84873.0,84866.0,0.200314]
["bitfinex","BTCUSD",1744620395188,0.200303,84871.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744620395383,0.1464,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744620395587,0.011782,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744620395725,0.011782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744620395932,0.2003,84873.0,84871.0,0.00499886]
["bitfinex","BTCUSD",1744620396503,0.14644,84876.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744620396707,0.14644,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744620396828,0.01178,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744620397034,0.14644,84887.0,84884.0,0.01678109]
["bitfinex","BTCUSD",1744620397476,0.346706,84887.0,84884.0,0.00500109]
["bitfinex","BTCUSD",1744620397896,0.011782,84875.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744620398098,0.01178,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744620398099,0.01178,84883.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744620398302,0.011781,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744620398501,0.011781,84881.0,84855.0,0.3881]
["bitfinex","BTCUSD",1744620398727,0.011781,84879.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744620399156,0.011781,84879.0,84876.0,0.00498662]
["bitfinex","BTCUSD",1744620399485,0.011781,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744620399681,0.200285,84879.0,84876.0,0.00498662]
["bitfinex","BTCUSD",1744620399891,0.200285,84879.0,84878.0,0.00499107]
["bitfinex","BTCUSD",1744620400093,0.011782,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744620400292,0.011781,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744620400511,0.011781,84878.0,84873.0,0.01676195]
["bitfinex","BTCUSD",1744620400732,0.011781,84876.0,84873.0,0.00497995]
["bitfinex","BTCUSD",1744620401411,0.011781,84876.0,84874.0,0.00498217]
["bitfinex","BTCUSD",1744620401631,0.011781,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744620401840,0.011781,84876.0,84873.0,0.00498217]
["bitfinex","BTCUSD",1744620402043,0.188512,84875.0,84873.0,0.00498217]
["bitfinex","BTCUSD",1744620402259,0.188543,84861.0,84839.0,0.0497]
["bitfinex","BTCUSD",1744620402498,0.188543,84861.0,84826.0,0.00889537]
["bitfinex","BTCUSD",1744620402499,0.188543,84861.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744620402818,0.188543,84861.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744620403450,0.188543,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744620403658,0.188543,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744620403860,0.188543,84861.0,84860.0,0.00501964]
["bitfinex","BTCUSD",1744620404265,0.188543,84861.0,84849.0,0.200354]
["bitfinex","BTCUSD",1744620404424,0.188543,84861.0,84851.0,0.03019184]
["bitfinex","BTCUSD",1744620404624,0.188543,84861.0,84851.0,0.01840684]
["bitfinex","BTCUSD",1744620405652,0.188543,84861.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744620405847,0.188543,84861.0,84851.0,0.01841158]
["bitfinex","BTCUSD",1744620406173,0.188543,84861.0,84851.0,0.03019658]
["bitfinex","BTCUSD",1744620407060,0.188543,84861.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744620407873,0.188543,84861.0,84851.0,0.03019658]
["bitfinex","BTCUSD",1744620408087,0.188543,84861.0,84822.0,0.14644]
["bitfinex","BTCUSD",1744620408088,0.46084154,84860.0,84822.0,0.14644]
["bitfinex","BTCUSD",1744620408289,0.46084154,84860.0,84833.0,0.200391]
["bitfinex","BTCUSD",1744620408461,0.46084154,84860.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744620408663,0.46084154,84860.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744620409192,0.46084154,84860.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620409395,0.46084154,84860.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620409539,0.46084154,84860.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744620409739,0.46084154,84860.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620409958,0.46084154,84860.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620409959,0.47283619,84860.0,84831.0,0.013788]
["bitfinex","BTCUSD",1744620410155,0.47283619,84860.0,84831.0,0.002]
["bitfinex","BTCUSD",1744620410447,0.47383619,84860.0,84859.0,2.6e-07]
["bitfinex","BTCUSD",1744620410981,0.188608,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744620411182,0.45724954,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744620412423,0.45724954,84832.0,84831.0,0.00246097]
["bitfinex","BTCUSD",1744620416959,0.79724954,84832.0,84831.0,0.00246097]
["bitfinex","BTCUSD",1744620418373,0.79724954,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620418579,0.30944954,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620418783,0.45728954,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620421570,0.30944954,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620421799,0.45728954,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620423694,0.26868154,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620423893,0.14784,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620424960,0.336488,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620425160,0.14788,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620425521,0.14788,84832.0,84831.0,0.00851746]
["bitfinex","BTCUSD",1744620425661,0.14788,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620425863,0.011785,84849.0,84841.0,0.188588]
["bitfinex","BTCUSD",1744620426093,1.25056,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620426292,1.25056,84842.0,84841.0,0.00513424]
["bitfinex","BTCUSD",1744620426467,1.25056,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620426693,1.262346,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744620426901,1.262346,84842.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620427131,1.262346,84842.0,84838.0,0.01693237]
["bitfinex","BTCUSD",1744620427586,1.25056,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620428470,1.262346,84842.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744620428699,0.188601,84835.0,84834.0,0.0051476]
["bitfinex","BTCUSD",1744620428923,0.30944254,84835.0,84834.0,0.0051476]
["bitfinex","BTCUSD",1744620429148,0.188608,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620432357,0.188608,84832.0,84831.0,0.00850317]
["bitfinex","BTCUSD",1744620432556,0.188608,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620434705,0.30944954,84832.0,84831.0,0.00336541]
["bitfinex","BTCUSD",1744620435056,0.0483,84858.0,84831.0,0.01515341]
["bitfinex","BTCUSD",1744620435264,1.25056,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744620435471,1.10268,84842.0,84841.0,0.188588]
["bitfinex","BTCUSD",1744620435633,1.10268,84842.0,84841.0,0.19561768]
["bitfinex","BTCUSD",1744620441280,1.10268,84842.0,84841.0,0.00702968]
["bitfinex","BTCUSD",1744620441509,1.291265,84842.0,84841.0,0.00090444]
["bitfinex","BTCUSD",1744620443558,1.41210654,84842.0,84841.0,0.00090444]
["bitfinex","BTCUSD",1744620445288,1.291265,84842.0,84841.0,0.00090444]
["bitfinex","BTCUSD",1744620446006,1.41210654,84842.0,84841.0,0.00090444]
["bitfinex","BTCUSD",1744620448485,1.41069776,84842.0,84841.0,0.00090444]
["bitfinex","BTCUSD",1744620449523,1.28985622,84842.0,84841.0,0.00090444]
["bitfinex","BTCUSD",1744620449789,0.188602,84835.0,84831.0,0.01424897]
["bitfinex","BTCUSD",1744620449961,0.200389,84835.0,84831.0,0.01424897]
["bitfinex","BTCUSD",1744620450117,0.200389,84835.0,84832.0,0.00766656]
["bitfinex","BTCUSD",1744620450509,0.200392,84834.0,84831.0,0.00246097]
["bitfinex","BTCUSD",1744620450708,0.188608,84832.0,84831.0,0.00246097]
["bitfinex","BTCUSD",1744620451111,0.200392,84834.0,84831.0,0.00246097]
["bitfinex","BTCUSD",1744620451331,0.14588,84833.0,84831.0,0.00862628]
["bitfinex","BTCUSD",1744620451589,0.14588,84833.0,84831.0,0.00246097]
["bitfinex","BTCUSD",1744620451790,0.14588,84833.0,84832.0,0.0061573]
["bitfinex","BTCUSD",1744620452955,1.10127122,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620453135,0.14588,84841.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744620453357,0.14588,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620454239,0.14588,84841.0,84838.0,0.200381]
["bitfinex","BTCUSD",1744620454404,0.14588,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744620455026,0.14588,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744620455233,0.00069377,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744620455764,0.00069377,84840.0,84838.0,0.188594]
["bitfinex","BTCUSD",1744620456103,0.00069377,84840.0,84839.0,0.00512218]
["bitfinex","BTCUSD",1744620456527,0.00069377,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744620456728,0.00069377,84840.0,84827.0,0.0184152]
["bitfinex","BTCUSD",1744620456938,0.188608,84832.0,84827.0,0.0184152]
["bitfinex","BTCUSD",1744620457714,0.188608,84832.0,84825.0,0.0008438]
["bitfinex","BTCUSD",1744620459157,0.30944954,84832.0,84825.0,0.0008438]
["bitfinex","BTCUSD",1744620459586,0.188608,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744620459784,0.188608,84832.0,84825.0,0.0008438]
["bitfinex","BTCUSD",1744620462280,0.334488,84832.0,84825.0,0.0008438]
["bitfinex","BTCUSD",1744620462903,0.45532954,84832.0,84825.0,0.0008438]
["bitfinex","BTCUSD",1744620464909,0.87182954,84832.0,84825.0,0.0008438]
["bitfinex","BTCUSD",1744620471233,0.87182954,84832.0,84831.0,0.0017672]
["bitfinex","BTCUSD",1744620473939,0.72594954,84832.0,84831.0,0.0017672]
["bitfinex","BTCUSD",1744620474139,0.87126954,84832.0,84831.0,0.0017672]
["bitfinex","BTCUSD",1744620476722,1.27191039,84832.0,84831.0,0.0017672]
["bitfinex","BTCUSD",1744620477676,1.32131039,84832.0,84831.0,0.0017672]
["bitfinex","BTCUSD",1744620478081,1.32031039,84832.0,84831.0,0.0017672]
["bitfinex","BTCUSD",1744620478520,1.32131039,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744620479293,1.32031039,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744620479844,1.32131039,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744620480247,1.32031039,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744620480664,1.44203887,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744620484702,0.528639,84818.0,84817.0,0.0008442]
["bitfinex","BTCUSD",1744620484991,1.08052139,84818.0,84817.0,0.0008442]
["bitfinex","BTCUSD",1744620485167,1.11354798,84818.0,84817.0,0.0008442]
["bitfinex","BTCUSD",1744620485519,1.14117247,84818.0,84817.0,0.0008442]
["bitfinex","BTCUSD",1744620486105,1.14217247,84818.0,84817.0,2e-07]
["bitfinex","BTCUSD",1744620486821,0.528661,84808.0,84807.0,0.000844]
["bitfinex","BTCUSD",1744620486974,0.34,84805.0,84804.0,2e-07]
["bitfinex","BTCUSD",1744620487177,0.528674,84802.0,84800.0,4e-07]
["bitfinex","BTCUSD",1744620487362,0.12084154,84801.0,84800.0,4e-07]
["bitfinex","BTCUSD",1744620487563,0.01554085,84798.0,84797.0,2e-07]
["bitfinex","BTCUSD",1744620487816,0.13638239,84798.0,84797.0,2e-07]
["bitfinex","BTCUSD",1744620488026,0.52308239,84798.0,84797.0,2e-07]
["bitfinex","BTCUSD",1744620488377,0.55615498,84798.0,84797.0,2e-07]
["bitfinex","BTCUSD",1744620489551,0.53413536,84798.0,84797.0,2e-07]
["bitfinex","BTCUSD",1744620489784,0.84354684,84798.0,84797.0,2e-07]
["bitfinex","BTCUSD",1744620490158,0.84354684,84798.0,84759.0,0.0491]
["bitfinex","BTCUSD",1744620490159,0.188734,84775.0,84759.0,0.0491]
["bitfinex","BTCUSD",1744620490354,0.87147554,84775.0,84774.0,0.00074493]
["bitfinex","BTCUSD",1744620490565,1.21147554,84775.0,84774.0,9.3e-07]
["bitfinex","BTCUSD",1744620490734,1.24513805,84775.0,84774.0,9.3e-07]
["bitfinex","BTCUSD",1744620491157,1.25404606,84775.0,84774.0,9.3e-07]
["bitfinex","BTCUSD",1744620491724,1.26505303,84775.0,84774.0,9.3e-07]
["bitfinex","BTCUSD",1744620491933,1.24307821,84775.0,84774.0,9.3e-07]
["bitfinex","BTCUSD",1744620493689,0.528741,84772.0,84771.0,9.3e-07]
["bitfinex","BTCUSD",1744620493894,0.334141,84772.0,84771.0,9.3e-07]
["bitfinex","BTCUSD",1744620494094,0.334141,84772.0,84771.0,0.09640093]
["bitfinex","BTCUSD",1744620495082,0.334141,84772.0,84771.0,0.09653925]
["bitfinex","BTCUSD",1744620498529,0.334141,84772.0,84771.0,0.09737412]
["bitfinex","BTCUSD",1744620499209,0.188741,84772.0,84771.0,0.09737412]
["bitfinex","BTCUSD",1744620501813,0.188734,84775.0,84771.0,0.09737412]
["bitfinex","BTCUSD",1744620501993,0.188739,84773.0,84771.0,0.10539743]
["bitfinex","BTCUSD",1744620503646,0.188739,84773.0,84771.0,0.09737412]
["bitfinex","BTCUSD",1744620507901,0.15681964,84773.0,84771.0,0.09737412]
["bitfinex","BTCUSD",1744620513482,0.15681964,84773.0,84771.0,0.09737425]
["bitfinex","BTCUSD",1744620513704,0.15681964,84773.0,84771.0,0.09737426]
["bitfinex","BTCUSD",1744620514118,0.03303445,84772.0,84771.0,0.09737426]
["bitfinex","BTCUSD",1744620515393,0.03303445,84772.0,84771.0,0.09737427]
["bitfinex","BTCUSD",1744620515589,0.03303445,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620516844,0.15387599,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620519258,0.57037599,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620521060,0.47037599,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620522254,0.4165,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620522632,0.56194,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620524894,0.56194,84772.0,84771.0,0.00902201]
["bitfinex","BTCUSD",1744620525098,0.14544,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620525280,0.14544,84772.0,84771.0,0.00902201]
["bitfinex","BTCUSD",1744620525485,0.14544,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620525688,0.14544,84772.0,84771.0,0.00902536]
["bitfinex","BTCUSD",1744620525925,0.14544,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620526051,0.14544,84772.0,84771.0,0.00902536]
["bitfinex","BTCUSD",1744620529237,0.14544,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620534031,0.16752383,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620543732,0.28836537,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620543996,1.04486537,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620545479,1.05367536,84772.0,84771.0,0.00097427]
["bitfinex","BTCUSD",1744620548846,1.05367536,84772.0,84771.0,0.00097428]
["bitfinex","BTCUSD",1744620550429,1.06821621,84772.0,84771.0,0.00097428]
["bitfinex","BTCUSD",1744620550774,0.54329985,84764.0,84763.0,8.8e-07]
["bitfinex","BTCUSD",1744620551065,0.66414139,84764.0,84763.0,7.3e-07]
["bitfinex","BTCUSD",1744620551467,0.69725894,84764.0,84763.0,7.3e-07]
["bitfinex","BTCUSD",1744620553887,0.34,84754.0,84753.0,7.3e-07]
["bitfinex","BTCUSD",1744620554060,1.02082154,84754.0,84753.0,6.058e-05]
["bitfinex","BTCUSD",1744620554358,2.12490154,84754.0,84753.0,6.058e-05]
["bitfinex","BTCUSD",1744620554557,2.13593526,84754.0,84753.0,6.058e-05]
["bitfinex","BTCUSD",1744620554941,2.15801909,84754.0,84753.0,6.058e-05]
["bitfinex","BTCUSD",1744620560971,2.15801909,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620561490,2.22205994,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620565596,2.15801909,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620573129,2.14698537,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620573349,2.12490154,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620573838,2.15797105,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620583196,2.13592471,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620583755,1.99244471,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620583985,2.13524471,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620594975,1.99244471,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620595272,2.13332471,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620595448,2.16649537,84754.0,84753.0,5.8e-07]
["bitfinex","BTCUSD",1744620600105,2.16649537,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620603036,2.18861775,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620603611,2.15544709,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620603817,2.18863031,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620607276,2.16650793,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620608294,2.18862799,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620609227,2.16650793,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620609555,2.13332471,84754.0,84753.0,0.00067893]
["bitfinex","BTCUSD",1744620615372,2.13332471,84754.0,84753.0,0.00067894]
["bitfinex","BTCUSD",1744620617685,0.528797,84747.0,84746.0,1.4e-07]
["bitfinex","BTCUSD",1744620617901,0.64963854,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620618075,0.66068721,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620618275,0.69383019,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620618517,0.66068721,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620618874,1.11032461,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620619220,1.13241587,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620620559,1.09927847,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620621820,1.10828485,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620623248,1.1228257,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620625100,1.1700257,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620625505,1.25286765,84747.0,84746.0,0.00046164]
["bitfinex","BTCUSD",1744620625706,0.54334885,84742.0,84737.0,0.0008448]
["bitfinex","BTCUSD",1744620625906,0.54334885,84742.0,84719.0,0.0491454]
["bitfinex","BTCUSD",1744620625907,0.528857,84720.0,84719.0,0.0008454]
["bitfinex","BTCUSD",1744620626112,1.20707854,84720.0,84719.0,0.0008454]
["bitfinex","BTCUSD",1744620626315,1.2291698,84720.0,84719.0,0.0008454]
["bitfinex","BTCUSD",1744620626511,1.24893995,84720.0,84719.0,0.0008454]
["bitfinex","BTCUSD",1744620627162,1.24893995,84720.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620627999,0.77937693,84720.0,84719.0,0.05008379]
["bitfinex","BTCUSD",1744620628324,0.59051993,84720.0,84719.0,0.09858379]
["bitfinex","BTCUSD",1744620629161,0.56842867,84720.0,84719.0,0.09858379]
["bitfinex","BTCUSD",1744620629365,0.01104867,84720.0,84719.0,0.28744279]
["bitfinex","BTCUSD",1744620629620,1.1044,84721.0,84719.0,0.28744279]
["bitfinex","BTCUSD",1744620629825,1.1044,84721.0,84720.0,0.0481]
["bitfinex","BTCUSD",1744620630100,1.1044,84721.0,84720.0,0.0563561]
["bitfinex","BTCUSD",1744620631851,1.1044,84721.0,84720.0,0.04838288]
["bitfinex","BTCUSD",1744620633009,0.14088,84724.0,84723.0,0.18885]
["bitfinex","BTCUSD",1744620633349,0.14088,84724.0,84723.0,0.19795228]
["bitfinex","BTCUSD",1744620633550,0.01102142,84729.0,84728.0,0.188839]
["bitfinex","BTCUSD",1744620634009,0.01102142,84729.0,84728.0,0.19791171]
["bitfinex","BTCUSD",1744620634649,0.14088,84730.0,84728.0,0.19791171]
["bitfinex","BTCUSD",1744620635005,0.14088,84730.0,84729.0,0.046]
["bitfinex","BTCUSD",1744620635330,0.14088,84730.0,84729.0,0.05506361]
["bitfinex","BTCUSD",1744620645496,0.14088,84733.0,84730.0,0.200637]
["bitfinex","BTCUSD",1744620645904,0.14088,84733.0,84731.0,0.00871138]
["bitfinex","BTCUSD",1744620647638,0.01102973,84732.0,84731.0,0.00871138]
["bitfinex","BTCUSD",1744620649635,0.14088,84733.0,84731.0,0.00871138]
["bitfinex","BTCUSD",1744620650022,0.14088,84733.0,84732.0,0.18883]
["bitfinex","BTCUSD",1744620650404,0.15190934,84733.0,84732.0,0.19754366]
["bitfinex","BTCUSD",1744620650569,0.15190934,84733.0,84732.0,0.00871366]
["bitfinex","BTCUSD",1744620650966,0.15190934,84733.0,84731.0,0.188831]
["bitfinex","BTCUSD",1744620651222,0.14088,84733.0,84732.0,0.00870911]
["bitfinex","BTCUSD",1744620653865,0.15190936,84733.0,84732.0,0.00870911]
["bitfinex","BTCUSD",1744620655097,0.01102936,84733.0,84732.0,0.1064693]
["bitfinex","BTCUSD",1744620655300,0.01102936,84733.0,84732.0,0.10410911]
["bitfinex","BTCUSD",1744620655904,0.55734,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744620656103,0.14084,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744620656886,0.14084,84744.0,84742.0,0.235908]
["bitfinex","BTCUSD",1744620657211,0.14084,84744.0,84743.0,0.00863567]
["bitfinex","BTCUSD",1744620659160,0.15187574,84744.0,84743.0,0.00863567]
["bitfinex","BTCUSD",1744620661382,0.15187574,84744.0,84741.0,0.200609]
["bitfinex","BTCUSD",1744620661580,0.15187574,84744.0,84743.0,0.00863339]
["bitfinex","BTCUSD",1744620661739,0.15187574,84744.0,84742.0,0.00863112]
["bitfinex","BTCUSD",1744620661934,0.15187574,84744.0,84743.0,0.00863339]
["bitfinex","BTCUSD",1744620662361,0.15187574,84744.0,84741.0,0.200609]
["bitfinex","BTCUSD",1744620662583,0.15187574,84744.0,84743.0,0.00863794]
["bitfinex","BTCUSD",1744620662761,0.15187574,84744.0,84742.0,0.00863567]
["bitfinex","BTCUSD",1744620662961,0.01103574,84743.0,84741.0,0.200609]
["bitfinex","BTCUSD",1744620663506,0.01103574,84743.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744620663990,0.14084,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744620665785,0.341445,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744620666043,0.0118,84740.0,84735.0,0.200622]
["bitfinex","BTCUSD",1744620666185,0.0118,84742.0,84737.0,0.057901]
["bitfinex","BTCUSD",1744620666386,0.0118,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744620667008,0.15264,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744620667232,0.15264,84744.0,84740.0,0.200611]
["bitfinex","BTCUSD",1744620667609,0.15264,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744620668011,0.01103591,84743.0,84741.0,0.01229053]
["bitfinex","BTCUSD",1744620668498,0.01103591,84743.0,84742.0,0.00862776]
["bitfinex","BTCUSD",1744620669902,0.19984191,84743.0,84742.0,0.00862776]
["bitfinex","BTCUSD",1744620670291,0.19984191,84743.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620670491,0.19984191,84743.0,84742.0,0.0086505]
["bitfinex","BTCUSD",1744620671206,0.22191494,84743.0,84742.0,0.0086505]
["bitfinex","BTCUSD",1744620671416,0.03310894,84743.0,84742.0,0.0086505]
["bitfinex","BTCUSD",1744620673019,0.22191494,84743.0,84742.0,0.0086505]
["bitfinex","BTCUSD",1744620673147,0.34275648,84743.0,84742.0,0.0086505]
["bitfinex","BTCUSD",1744620673348,0.34275648,84743.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620673349,0.34,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620673547,0.46084154,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620673791,0.48291457,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620674191,0.91045048,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620677617,0.88837745,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620679203,0.9441844,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620679410,0.88837745,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620680223,0.91043478,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620680620,0.96023478,84742.0,84741.0,0.00049053]
["bitfinex","BTCUSD",1744620682377,0.97477563,84742.0,84741.0,5.3e-07]
["bitfinex","BTCUSD",1744620682580,1.03927564,84742.0,84741.0,5.3e-07]
["bitfinex","BTCUSD",1744620682922,0.011803,84722.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620683122,0.67818154,84721.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620683351,0.02205733,84720.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620683551,0.14289887,84720.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620684441,0.15393478,84720.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620685194,0.16579994,84720.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620686233,0.58229994,84720.0,84719.0,0.00098379]
["bitfinex","BTCUSD",1744620686642,0.011804,84715.0,84712.0,0.0008448]
["bitfinex","BTCUSD",1744620686767,0.34,84713.0,84712.0,0.00098328]
["bitfinex","BTCUSD",1744620686985,0.49393478,84713.0,84712.0,0.00098328]
["bitfinex","BTCUSD",1744620690026,0.23561,84696.0,84695.0,0.0008456]
["bitfinex","BTCUSD",1744620690246,0.91280775,84696.0,84695.0,0.0008456]
["bitfinex","BTCUSD",1744620690450,1.27486508,84696.0,84695.0,0.0008456]
["bitfinex","BTCUSD",1744620691483,1.28590099,84696.0,84695.0,0.0008456]
["bitfinex","BTCUSD",1744620692600,1.3557999,84696.0,84695.0,0.0008456]
["bitfinex","BTCUSD",1744620692939,0.528931,84687.0,84686.0,0.0008454]
["bitfinex","BTCUSD",1744620693195,0.64977254,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620693432,0.66080845,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620693644,0.68286578,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620695069,1.09838199,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620695716,1.10712874,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620697010,1.10665401,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620698423,1.24749401,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620698989,1.20565402,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620699407,1.06481402,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620699760,1.06481402,84687.0,84686.0,0.18990937]
["bitfinex","BTCUSD",1744620699761,0.55639621,84687.0,84686.0,0.18990937]
["bitfinex","BTCUSD",1744620699946,0.55639621,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620700138,0.55639621,84687.0,84686.0,0.00985279]
["bitfinex","BTCUSD",1744620700361,0.55639621,84687.0,84686.0,0.19878579]
["bitfinex","BTCUSD",1744620700510,0.55639621,84687.0,84686.0,0.00985279]
["bitfinex","BTCUSD",1744620701023,0.41551621,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744620701227,0.14088,84696.0,84695.0,0.0955]
["bitfinex","BTCUSD",1744620701555,0.14088,84696.0,84695.0,0.10432974]
["bitfinex","BTCUSD",1744620703147,0.14088,84696.0,84695.0,0.10418364]
["bitfinex","BTCUSD",1744620704955,0.011805,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744620705156,0.188883,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744620705157,0.14084,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744620705582,0.152645,84707.0,84705.0,0.00882405]
["bitfinex","BTCUSD",1744620706047,0.188909,84697.0,84695.0,0.0953539]
["bitfinex","BTCUSD",1744620706240,0.011806,84698.0,84695.0,0.0953539]
["bitfinex","BTCUSD",1744620706393,0.188908,84697.0,84696.0,0.00881039]
["bitfinex","BTCUSD",1744620706800,0.188908,84697.0,84695.0,0.0953539]
["bitfinex","BTCUSD",1744620707259,0.188908,84697.0,84696.0,0.0088286]
["bitfinex","BTCUSD",1744620707829,0.011807,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744620708034,0.011807,84694.0,84690.0,0.0452]
["bitfinex","BTCUSD",1744620708035,0.19971222,84693.0,84690.0,0.0452]
["bitfinex","BTCUSD",1744620708334,0.19971222,84693.0,84691.0,0.00881949]
["bitfinex","BTCUSD",1744620709580,0.011807,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620709758,0.14084,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620709958,0.14084,84691.0,84689.0,0.0088286]
["bitfinex","BTCUSD",1744620712172,0.329762,84691.0,84689.0,0.0088286]
["bitfinex","BTCUSD",1744620712581,0.329762,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744620712779,0.329762,84691.0,84690.0,0.00880594]
["bitfinex","BTCUSD",1744620712997,0.3517723,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620713217,0.3517723,84691.0,84690.0,0.00881049]
["bitfinex","BTCUSD",1744620713392,0.3517723,84691.0,84689.0,0.00880821]
["bitfinex","BTCUSD",1744620713596,0.36278009,84691.0,84690.0,0.00881049]
["bitfinex","BTCUSD",1744620713964,0.34076979,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620714169,0.34076979,84691.0,84690.0,0.00881049]
["bitfinex","BTCUSD",1744620714394,0.34076979,84691.0,84689.0,0.00880821]
["bitfinex","BTCUSD",1744620714612,0.34076979,84691.0,84690.0,0.00881049]
["bitfinex","BTCUSD",1744620714989,0.34076979,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620715217,0.02202151,84690.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620715390,0.34076979,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620715591,0.01100779,84690.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620715942,0.02202778,84689.0,84688.0,0.200734]
["bitfinex","BTCUSD",1744620716525,0.01100779,84690.0,84688.0,0.200734]
["bitfinex","BTCUSD",1744620716732,0.14084,84691.0,84690.0,0.188924]
["bitfinex","BTCUSD",1744620718133,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744620718336,0.14156,84695.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744620718553,0.02203406,84694.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744620718850,0.17461109,84694.0,84693.0,0.107507]
["bitfinex","BTCUSD",1744620719349,0.15257703,84694.0,84693.0,0.107507]
["bitfinex","BTCUSD",1744620719934,0.14156,84694.0,84693.0,0.107507]
["bitfinex","BTCUSD",1744620722998,0.16359316,84694.0,84693.0,0.107507]
["bitfinex","BTCUSD",1744620726111,0.011807,84690.0,84685.0,0.2015876]
["bitfinex","BTCUSD",1744620726421,0.011807,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620726869,0.011807,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620727440,0.011807,84689.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620728733,0.011807,84689.0,84687.0,0.00878175]
["bitfinex","BTCUSD",1744620729295,0.188928,84688.0,84687.0,0.00878175]
["bitfinex","BTCUSD",1744620729794,0.19996933,84688.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620730760,0.19996933,84688.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744620730761,0.01104133,84688.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744620730943,0.01104133,84688.0,84687.0,0.236031]
["bitfinex","BTCUSD",1744620731089,0.42732321,84690.0,84687.0,0.0471]
["bitfinex","BTCUSD",1744620731447,0.188928,84688.0,84687.0,0.01260006]
["bitfinex","BTCUSD",1744620731796,0.188928,84688.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620732064,0.188928,84688.0,84687.0,0.01260006]
["bitfinex","BTCUSD",1744620732584,0.19996828,84688.0,84687.0,0.01260006]
["bitfinex","BTCUSD",1744620735161,0.19996828,84688.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620736137,0.01104028,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620736544,0.01104028,84687.0,84686.0,0.01357301]
["bitfinex","BTCUSD",1744620737991,0.01104028,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620737992,0.13188182,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620739120,0.54739803,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620741382,0.68895803,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620741990,0.71102587,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620744321,0.71102587,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620746246,0.68895803,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620747647,0.56811649,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620748069,0.56811649,84687.0,84686.0,0.01364735]
["bitfinex","BTCUSD",1744620748935,0.75704749,84687.0,84686.0,0.01364735]
["bitfinex","BTCUSD",1744620749433,0.56811649,84687.0,84686.0,0.01364735]
["bitfinex","BTCUSD",1744620750173,0.56763649,84687.0,84686.0,0.01364735]
["bitfinex","BTCUSD",1744620750921,0.15212028,84687.0,84686.0,0.01364735]
["bitfinex","BTCUSD",1744620751128,0.01104028,84687.0,84686.0,0.06340888]
["bitfinex","BTCUSD",1744620751332,0.01104028,84687.0,84686.0,0.06104735]
["bitfinex","BTCUSD",1744620751915,0.14108,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744620752292,0.14108,84693.0,84691.0,0.01266415]
["bitfinex","BTCUSD",1744620752493,0.01104028,84700.0,84698.0,0.188904]
["bitfinex","BTCUSD",1744620752698,1.10492,84701.0,84698.0,0.188904]
["bitfinex","BTCUSD",1744620752699,0.14108,84699.0,84698.0,0.188904]
["bitfinex","BTCUSD",1744620753113,0.04561761,84699.0,84698.0,0.188904]
["bitfinex","BTCUSD",1744620753325,0.04555284,84699.0,84698.0,0.28573936]
["bitfinex","BTCUSD",1744620755606,0.04655284,84699.0,84698.0,0.28573936]
["bitfinex","BTCUSD",1744620756031,0.011806,84696.0,84693.0,0.0499]
["bitfinex","BTCUSD",1744620756329,0.200719,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744620757466,0.011807,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744620757666,0.200719,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620758075,0.02284743,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620758416,0.01104043,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620758617,0.01104043,84695.0,84693.0,0.01263962]
["bitfinex","BTCUSD",1744620758879,0.01104043,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620759090,0.02284743,84695.0,84694.0,0.01263962]
["bitfinex","BTCUSD",1744620759223,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620759427,0.011807,84695.0,84694.0,0.01264304]
["bitfinex","BTCUSD",1744620759631,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620759829,0.011807,84695.0,84694.0,0.01264304]
["bitfinex","BTCUSD",1744620760161,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620760823,0.011807,84695.0,84693.0,0.01263962]
["bitfinex","BTCUSD",1744620761163,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620761524,0.011807,84695.0,84693.0,0.01263962]
["bitfinex","BTCUSD",1744620762183,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620762382,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744620762955,0.200726,84692.0,84687.0,0.200736]
["bitfinex","BTCUSD",1744620763181,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744620763322,0.200726,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744620763524,0.011807,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620764066,0.011807,84695.0,84689.0,0.200733]
["bitfinex","BTCUSD",1744620764323,0.011807,84695.0,84690.0,0.001]
["bitfinex","BTCUSD",1744620764651,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744620766838,0.24626284,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744620767181,0.011806,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744620770451,0.011806,84698.0,84694.0,0.20072]
["bitfinex","BTCUSD",1744620770666,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744620773395,0.011806,84698.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620773396,0.188928,84688.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620773602,0.12084154,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620774147,0.21374154,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620774657,0.21374154,84687.0,84686.0,0.00197637]
["bitfinex","BTCUSD",1744620775066,0.21374154,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620775486,0.22460106,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620777095,0.98011727,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620778161,0.99465812,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620778364,0.99265812,84687.0,84686.0,0.00097637]
["bitfinex","BTCUSD",1744620778491,0.99265812,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620778690,0.99565812,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620779729,0.99265812,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620780154,0.99565812,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620780549,0.57714191,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620780958,0.58214191,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620786613,0.47470106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620786803,0.61562106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620787666,0.61062106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620789101,0.61462106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620791616,1.71986106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620791981,1.71586106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620792229,1.57494106,84687.0,84686.0,0.00118178]
["bitfinex","BTCUSD",1744620792434,0.14092,84694.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744620792810,0.14092,84694.0,84693.0,0.02450106]
["bitfinex","BTCUSD",1744620793567,0.14292,84694.0,84693.0,0.02450106]
["bitfinex","BTCUSD",1744620793882,0.14292,84694.0,84693.0,0.02470647]
["bitfinex","BTCUSD",1744620794198,0.14092,84694.0,84693.0,0.02470647]
["bitfinex","BTCUSD",1744620794770,0.14092,84694.0,84693.0,0.0270678]
["bitfinex","BTCUSD",1744620794915,0.14092,84694.0,84693.0,0.12000647]
["bitfinex","BTCUSD",1744620795484,0.14192,84694.0,84693.0,0.12000647]
["bitfinex","BTCUSD",1744620796376,0.14092,84694.0,84693.0,0.10819947]
["bitfinex","BTCUSD",1744620796775,0.14092,84694.0,84693.0,0.10919947]
["bitfinex","BTCUSD",1744620797176,0.14092,84694.0,84693.0,0.10819947]
["bitfinex","BTCUSD",1744620798895,0.14092,84694.0,84693.0,0.10919947]
["bitfinex","BTCUSD",1744620804095,0.188913,84695.0,84693.0,0.10919947]
["bitfinex","BTCUSD",1744620804267,0.12084154,84694.0,84693.0,0.01389947]
["bitfinex","BTCUSD",1744620804502,0.12084154,84694.0,84693.0,0.00120541]
["bitfinex","BTCUSD",1744620805203,0.46084154,84694.0,84693.0,0.00020541]
["bitfinex","BTCUSD",1744620805411,0.46084154,84694.0,84693.0,0.00120541]
["bitfinex","BTCUSD",1744620805776,0.46084154,84694.0,84693.0,0.00020541]
["bitfinex","BTCUSD",1744620806180,0.46184154,84694.0,84693.0,0.00020541]
["bitfinex","BTCUSD",1744620806803,0.46084154,84694.0,84693.0,0.00020541]
["bitfinex","BTCUSD",1744620807921,0.46284154,84694.0,84693.0,0.00020541]
["bitfinex","BTCUSD",1744620814716,1.56792154,84694.0,84693.0,0.00020541]
["bitfinex","BTCUSD",1744620819100,1.70319087,84694.0,84693.0,4.1e-07]
["bitfinex","BTCUSD",1744620819321,1.74849087,84694.0,84693.0,4.1e-07]
["bitfinex","BTCUSD",1744620819725,1.74849087,84694.0,84685.0,0.0008456]
["bitfinex","BTCUSD",1744620819726,0.011807,84689.0,84685.0,0.0008456]
["bitfinex","BTCUSD",1744620819867,0.46084154,84687.0,84685.0,0.0008456]
["bitfinex","BTCUSD",1744620820717,0.53165937,84687.0,84685.0,0.0008456]
["bitfinex","BTCUSD",1744620820886,0.54347385,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620821087,0.66431539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620824020,0.66831539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620828638,0.67231539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620831506,0.81319539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620834027,0.93392387,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620834234,0.92992387,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620834433,0.93392387,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620834925,0.80919539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620835128,0.81319539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620836369,1.91851539,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620840049,1.90393454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620840567,1.56393454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620840915,1.55993454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620841093,1.55593454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620841301,1.55993454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620841929,1.97943454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620842124,1.97643454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620842520,1.97843454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620843141,1.97443454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620843346,1.97743454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620844114,1.97243454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620844596,1.97743454,84686.0,84685.0,9.7e-07]
["bitfinex","BTCUSD",1744620847108,1.856593,84686.0,84685.0,0.04960097]
["bitfinex","BTCUSD",1744620847675,1.853593,84686.0,84685.0,0.04960097]
["bitfinex","BTCUSD",1744620848128,1.855593,84686.0,84685.0,0.04960097]
["bitfinex","BTCUSD",1744620848897,1.853593,84686.0,84685.0,0.04960097]
["bitfinex","BTCUSD",1744620850608,0.4165,84686.0,84685.0,0.1089424]
["bitfinex","BTCUSD",1744620850951,0.4165,84686.0,84685.0,0.1119424]
["bitfinex","BTCUSD",1744620851145,0.4165,84686.0,84685.0,0.1089424]
["bitfinex","BTCUSD",1744620851331,0.4165,84686.0,84685.0,0.1119424]
["bitfinex","BTCUSD",1744620853590,0.14084,84687.0,84685.0,0.1119424]
["bitfinex","BTCUSD",1744620854627,0.14084,84687.0,84685.0,0.1089424]
["bitfinex","BTCUSD",1744620854828,0.14084,84687.0,84685.0,0.1119424]
["bitfinex","BTCUSD",1744620858321,0.14084,84687.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744620858753,0.14084,84687.0,84686.0,0.20162987]
["bitfinex","BTCUSD",1744620858923,0.14084,84687.0,84686.0,0.24792987]
["bitfinex","BTCUSD",1744620860575,0.14084,84687.0,84686.0,0.25092987]
["bitfinex","BTCUSD",1744620861477,0.011806,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744620861835,0.00013794,84696.0,84695.0,0.0127208]
["bitfinex","BTCUSD",1744620862201,0.00013794,84696.0,84694.0,0.200722]
["bitfinex","BTCUSD",1744620862395,0.00013794,84696.0,84695.0,0.01271396]
["bitfinex","BTCUSD",1744620862787,0.00013794,84696.0,84694.0,0.200722]
["bitfinex","BTCUSD",1744620862993,0.00013794,84696.0,84695.0,0.01271396]
["bitfinex","BTCUSD",1744620863194,0.00113794,84696.0,84695.0,0.01271396]
["bitfinex","BTCUSD",1744620863405,0.011807,84693.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744620863867,0.011807,84693.0,84689.0,0.01270029]
["bitfinex","BTCUSD",1744620864374,0.011807,84693.0,84689.0,0.02450729]
["bitfinex","BTCUSD",1744620864726,0.011807,84692.0,84689.0,0.01270029]
["bitfinex","BTCUSD",1744620864918,0.200726,84692.0,84689.0,0.01270029]
["bitfinex","BTCUSD",1744620865118,0.011807,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744620865487,0.35454085,84687.0,84685.0,8.5e-07]
["bitfinex","BTCUSD",1744620865678,0.01181,84671.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620865836,0.528971,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620866039,0.64981254,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620867237,0.19801852,84669.0,84663.0,0.0465]
["bitfinex","BTCUSD",1744620867445,0.34285852,84669.0,84663.0,0.0465]
["bitfinex","BTCUSD",1744620867705,0.34285852,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620867888,0.45970006,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620868304,0.46170006,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620869355,0.45970006,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620869796,0.46070006,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620871323,0.87720006,84669.0,84659.0,0.000845]
["bitfinex","BTCUSD",1744620878693,0.61551852,84669.0,84661.0,0.0473448]
["bitfinex","BTCUSD",1744620878902,0.75631852,84669.0,84667.0,0.0458]
["bitfinex","BTCUSD",1744620879269,0.5583,84669.0,84667.0,0.234774]
["bitfinex","BTCUSD",1744620879505,0.1418,84669.0,84667.0,0.234774]
["bitfinex","BTCUSD",1744620879709,0.1418,84669.0,84668.0,0.01199774]
["bitfinex","BTCUSD",1744620880320,0.1408,84669.0,84668.0,0.01199774]
["bitfinex","BTCUSD",1744620880525,0.188933,84687.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744620880733,0.011807,84690.0,84686.0,0.20074]
["bitfinex","BTCUSD",1744620880894,0.329726,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744620881093,0.011808,84688.0,84687.0,0.01120612]
["bitfinex","BTCUSD",1744620881314,0.011808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744620882201,0.200738,84688.0,84686.0,0.01116243]
["bitfinex","BTCUSD",1744620882607,0.188935,84685.0,84684.0,0.0486]
["bitfinex","BTCUSD",1744620884010,0.188935,84685.0,84684.0,0.0506]
["bitfinex","BTCUSD",1744620886758,0.188935,84685.0,84684.0,0.002]
["bitfinex","BTCUSD",1744620886959,0.011808,84687.0,84684.0,0.002]
["bitfinex","BTCUSD",1744620887164,0.011808,84688.0,84684.0,0.013808]
["bitfinex","BTCUSD",1744620887862,0.011808,84688.0,84684.0,0.202743]
["bitfinex","BTCUSD",1744620888098,0.1408,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744620888299,0.1408,84689.0,84686.0,0.200741]
["bitfinex","BTCUSD",1744620888529,0.1408,84689.0,84687.0,0.188928]
["bitfinex","BTCUSD",1744620888806,0.1408,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744620889390,0.1408,84689.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744620889589,0.1418,84689.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744620890174,0.1408,84689.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744620890577,0.1408,84689.0,84687.0,0.189931]
["bitfinex","BTCUSD",1744620890784,0.1408,84689.0,84687.0,0.188931]
["bitfinex","BTCUSD",1744620891024,0.1408,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744620891025,0.00013794,84696.0,84695.0,0.188913]
["bitfinex","BTCUSD",1744620891218,0.00013794,84696.0,84695.0,0.19127409]
["bitfinex","BTCUSD",1744620892459,0.00013794,84696.0,84695.0,0.190913]
["bitfinex","BTCUSD",1744620892658,0.00113794,84696.0,84695.0,0.19927408]
["bitfinex","BTCUSD",1744620893666,0.00113794,84696.0,84695.0,0.20659257]
["bitfinex","BTCUSD",1744620895148,0.00113794,84696.0,84695.0,0.20423149]
["bitfinex","BTCUSD",1744620895624,0.00113794,84696.0,84695.0,0.20659257]
["bitfinex","BTCUSD",1744620896245,0.00113794,84696.0,84695.0,0.20423149]
["bitfinex","BTCUSD",1744620897463,0.00113794,84696.0,84695.0,0.20659257]
["bitfinex","BTCUSD",1744620898085,0.00113794,84696.0,84695.0,0.20423149]
["bitfinex","BTCUSD",1744620901257,0.00113794,84696.0,84695.0,0.29829254]
["bitfinex","BTCUSD",1744620901411,0.00113794,84696.0,84695.0,0.29593149]
["bitfinex","BTCUSD",1744620901636,0.00113794,84696.0,84695.0,0.41677303]
["bitfinex","BTCUSD",1744620901819,0.00113794,84696.0,84695.0,0.41477303]
["bitfinex","BTCUSD",1744620902344,0.00013794,84696.0,84695.0,0.41177303]
["bitfinex","BTCUSD",1744620902674,0.00113794,84696.0,84695.0,0.77331388]
["bitfinex","BTCUSD",1744620902828,0.14072,84715.0,84714.0,0.28517]
["bitfinex","BTCUSD",1744620903032,0.0004223,84719.0,84718.0,0.188861]
["bitfinex","BTCUSD",1744620903454,0.0004223,84719.0,84718.0,0.19613674]
["bitfinex","BTCUSD",1744620905469,0.00046845,84719.0,84718.0,0.19849717]
["bitfinex","BTCUSD",1744620905640,0.00046845,84719.0,84718.0,0.19949717]
["bitfinex","BTCUSD",1744620905864,0.00046845,84719.0,84718.0,0.19713674]
["bitfinex","BTCUSD",1744620906070,0.00046845,84719.0,84718.0,0.19913674]
["bitfinex","BTCUSD",1744620906271,0.00046845,84719.0,84718.0,0.19713674]
["bitfinex","BTCUSD",1744620906609,0.00046845,84719.0,84718.0,0.20013674]
["bitfinex","BTCUSD",1744620910634,0.18932745,84719.0,84718.0,0.01127574]
["bitfinex","BTCUSD",1744620911178,0.18932745,84719.0,84718.0,0.004]
["bitfinex","BTCUSD",1744620911632,0.18932745,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1744620912700,0.18932745,84719.0,84708.0,0.188884]
["bitfinex","BTCUSD",1744620912701,0.011805,84705.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744620912903,0.011805,84705.0,84699.0,0.02267028]
["bitfinex","BTCUSD",1744620912904,0.011806,84702.0,84699.0,0.02267028]
["bitfinex","BTCUSD",1744620913110,0.011805,84704.0,84700.0,0.188902]
["bitfinex","BTCUSD",1744620913309,0.011805,84704.0,84701.0,0.00726788]
["bitfinex","BTCUSD",1744620913748,0.200691,84708.0,84701.0,0.00726788]
["bitfinex","BTCUSD",1744620913955,0.17261256,84804.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744620913956,0.14068,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744620914176,0.14068,84714.0,84712.0,0.19617361]
["bitfinex","BTCUSD",1744620916275,0.14068,84714.0,84712.0,0.19917361]
["bitfinex","BTCUSD",1744620916576,0.14068,84714.0,84712.0,0.20017361]
["bitfinex","BTCUSD",1744620917141,0.14068,84714.0,84712.0,0.01129861]
["bitfinex","BTCUSD",1744620917348,0.329551,84714.0,84712.0,0.01129861]
["bitfinex","BTCUSD",1744620917881,0.14068,84714.0,84712.0,0.01129861]
["bitfinex","BTCUSD",1744620919199,0.188873,84713.0,84712.0,0.01129861]
["bitfinex","BTCUSD",1744620919772,0.14068,84714.0,84712.0,0.01129861]
["bitfinex","BTCUSD",1744620920091,0.14068,84714.0,84712.0,0.00729861]
["bitfinex","BTCUSD",1744620920285,0.14068,84714.0,84712.0,0.01029861]
["bitfinex","BTCUSD",1744620920472,0.14068,84714.0,84712.0,0.01129861]
["bitfinex","BTCUSD",1744620920669,0.188873,84713.0,84712.0,0.00829861]
["bitfinex","BTCUSD",1744620920871,0.188873,84713.0,84712.0,0.01029861]
["bitfinex","BTCUSD",1744620921074,0.188873,84713.0,84712.0,0.003]
["bitfinex","BTCUSD",1744620921295,0.188873,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1744620922203,0.188873,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1744620922608,0.188873,84713.0,84712.0,0.003]
["bitfinex","BTCUSD",1744620923019,0.188873,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1744620923231,0.14068,84714.0,84712.0,0.004]
["bitfinex","BTCUSD",1744620923438,0.14068,84714.0,84712.0,0.01129633]
["bitfinex","BTCUSD",1744620923633,0.188873,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1744620923931,0.14068,84714.0,84713.0,0.00729633]
["bitfinex","BTCUSD",1744620924161,0.14068,84714.0,84712.0,0.003]
["bitfinex","BTCUSD",1744620924437,0.14068,84714.0,84713.0,0.00729861]
["bitfinex","BTCUSD",1744620926296,0.14068,84714.0,84713.0,0.01029861]
["bitfinex","BTCUSD",1744620926759,0.14068,84714.0,84713.0,0.01129861]
["bitfinex","BTCUSD",1744620929001,0.011804,84716.0,84713.0,0.01129861]
["bitfinex","BTCUSD",1744620929502,0.188868,84715.0,84713.0,0.01129861]
["bitfinex","BTCUSD",1744620929888,0.00046845,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744620930045,0.00046845,84719.0,84717.0,0.188862]
["bitfinex","BTCUSD",1744620930405,0.00046845,84719.0,84718.0,0.00729743]
["bitfinex","BTCUSD",1744620931189,0.00046845,84719.0,84718.0,0.00965802]
["bitfinex","BTCUSD",1744620931387,0.00046845,84719.0,84718.0,0.00729743]
["bitfinex","BTCUSD",1744620931912,0.00046845,84719.0,84718.0,0.05639743]
["bitfinex","BTCUSD",1744620932074,0.00046845,84719.0,84718.0,0.05875781]
["bitfinex","BTCUSD",1744620932676,0.00046845,84719.0,84718.0,0.05975781]
["bitfinex","BTCUSD",1744620932874,0.00046845,84719.0,84718.0,0.06375781]
["bitfinex","BTCUSD",1744620933395,0.00046845,84719.0,84718.0,0.06275781]
["bitfinex","BTCUSD",1744620933599,0.00046845,84719.0,84718.0,0.01465781]
["bitfinex","BTCUSD",1744620933803,0.00046845,84719.0,84718.0,0.01229743]
["bitfinex","BTCUSD",1744620934175,0.00046845,84719.0,84718.0,0.01251296]
["bitfinex","BTCUSD",1744620941911,0.00046845,84719.0,84718.0,0.20137396]
["bitfinex","BTCUSD",1744620944091,0.00046845,84719.0,84718.0,0.01251296]
["bitfinex","BTCUSD",1744620944517,0.00046845,84719.0,84718.0,0.01611263]
["bitfinex","BTCUSD",1744620944866,0.00046845,84719.0,84718.0,0.00521553]
["bitfinex","BTCUSD",1744620945821,0.53780999,84719.0,84718.0,0.00521553]
["bitfinex","BTCUSD",1744620946182,0.54885893,84719.0,84718.0,0.00521553]
["bitfinex","BTCUSD",1744620946734,0.57095634,84719.0,84718.0,0.00021553]
["bitfinex","BTCUSD",1744620947067,0.71155634,84719.0,84718.0,0.00221553]
["bitfinex","BTCUSD",1744620948050,0.7005074,84719.0,84718.0,0.00221553]
["bitfinex","BTCUSD",1744620949172,0.7005074,84719.0,84718.0,0.00021553]
["bitfinex","BTCUSD",1744620949370,0.7005074,84719.0,84718.0,0.00121552]
["bitfinex","BTCUSD",1744620949735,0.71155417,84719.0,84718.0,0.00121552]
["bitfinex","BTCUSD",1744620950662,0.011804,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620951039,0.02209741,84709.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620951606,0.02209741,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620951946,0.02209741,84708.0,84707.0,0.013805]
["bitfinex","BTCUSD",1744620952419,0.02209741,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620952598,0.02209741,84708.0,84707.0,0.015805]
["bitfinex","BTCUSD",1744620952793,0.02209741,84708.0,84707.0,0.013805]
["bitfinex","BTCUSD",1744620953245,0.011804,84710.0,84707.0,0.017805]
["bitfinex","BTCUSD",1744620953711,0.0220903,84709.0,84708.0,0.01092977]
["bitfinex","BTCUSD",1744620954582,0.0220903,84709.0,84707.0,0.017805]
["bitfinex","BTCUSD",1744620954942,0.0220903,84709.0,84707.0,0.015805]
["bitfinex","BTCUSD",1744620955089,0.0220903,84709.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620955290,0.011804,84710.0,84708.0,0.01092635]
["bitfinex","BTCUSD",1744620956392,0.0464206,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744620956730,0.0464206,84718.0,84715.0,0.01094002]
["bitfinex","BTCUSD",1744620956731,0.01104359,84717.0,84715.0,0.01094002]
["bitfinex","BTCUSD",1744620956962,0.0331308,84717.0,84715.0,0.01094002]
["bitfinex","BTCUSD",1744620957479,0.03389121,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744620957808,0.01104359,84715.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744620957991,0.0331308,84715.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744620958505,0.0331308,84715.0,84714.0,0.002]
["bitfinex","BTCUSD",1744620958827,0.01104359,84715.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744620959147,0.01104359,84714.0,84713.0,0.014804]
["bitfinex","BTCUSD",1744620959309,0.01104359,84714.0,84713.0,0.003]
["bitfinex","BTCUSD",1744620959676,0.01104359,84714.0,84711.0,0.200681]
["bitfinex","BTCUSD",1744620959677,0.0331302,84714.0,84711.0,0.200681]
["bitfinex","BTCUSD",1744620959849,0.0449342,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744620960066,0.011804,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744620960967,0.200684,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744620961351,0.14056,84717.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744620961352,0.329424,84717.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744620961545,0.011804,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744620961729,0.200672,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744620961937,0.21095703,84715.0,84713.0,0.001]
["bitfinex","BTCUSD",1744620962138,0.22200054,84715.0,84713.0,0.001]
["bitfinex","BTCUSD",1744620962436,0.02208703,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744620962651,0.21171751,84715.0,84713.0,0.001]
["bitfinex","BTCUSD",1744620963050,0.01104351,84714.0,84713.0,0.002]
["bitfinex","BTCUSD",1744620963239,0.011804,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620963684,0.02209194,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620963885,0.02209194,84709.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620964320,0.011804,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620964683,0.02209232,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620965281,0.02209232,84709.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620965707,0.011804,84710.0,84707.0,0.015805]
["bitfinex","BTCUSD",1744620966129,0.011804,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744620966280,0.011804,84710.0,84707.0,0.017805]
["bitfinex","BTCUSD",1744620966729,0.0464206,84708.0,84707.0,0.013805]
["bitfinex","BTCUSD",1744620966887,0.0464206,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620967605,0.0464206,84708.0,84707.0,0.004]
["bitfinex","BTCUSD",1744620967971,0.0464206,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620968172,0.0464206,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1744620968384,0.0464206,84708.0,84706.0,0.188887]
["bitfinex","BTCUSD",1744620968581,0.0464206,84708.0,84707.0,0.01490929]
["bitfinex","BTCUSD",1744620968887,0.06851732,84708.0,84707.0,0.01690929]
["bitfinex","BTCUSD",1744620969087,0.06851732,84708.0,84707.0,0.01490929]
["bitfinex","BTCUSD",1744620969288,0.06851732,84708.0,84707.0,0.01090929]
["bitfinex","BTCUSD",1744620970365,0.0464206,84708.0,84707.0,0.01490929]
["bitfinex","BTCUSD",1744620970963,0.0464206,84708.0,84707.0,0.01690929]
["bitfinex","BTCUSD",1744620971667,0.06852341,84708.0,84707.0,0.01690929]
["bitfinex","BTCUSD",1744620975208,0.07958098,84708.0,84707.0,0.01690929]
["bitfinex","BTCUSD",1744620978932,0.07958098,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620979498,0.07958098,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1744620979499,0.20042252,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1744620979881,0.20042252,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620980084,0.25012252,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620980465,0.25012252,84708.0,84707.0,0.004]
["bitfinex","BTCUSD",1744620980646,0.22801971,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620980842,1.01541936,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620981043,1.06111936,84708.0,84707.0,0.006]
["bitfinex","BTCUSD",1744620981245,0.188951,84678.0,84670.0,0.0467]
["bitfinex","BTCUSD",1744620981452,0.188951,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744620981652,0.188951,84678.0,84668.0,0.0008446]
["bitfinex","BTCUSD",1744620981855,0.188951,84678.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744620982084,0.188951,84678.0,84668.0,0.0126546]
["bitfinex","BTCUSD",1744620982261,0.20000212,84678.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744620982478,0.20000212,84678.0,84677.0,0.0088446]
["bitfinex","BTCUSD",1744620982479,0.22308187,84678.0,84677.0,0.0088446]
["bitfinex","BTCUSD",1744620982744,0.21207687,84678.0,84677.0,0.0088446]
["bitfinex","BTCUSD",1744620983504,0.18999712,84678.0,84677.0,0.0088446]
["bitfinex","BTCUSD",1744620984134,0.18899712,84678.0,84677.0,0.0048446]
["bitfinex","BTCUSD",1744620984337,0.18899712,84678.0,84677.0,0.0098446]
["bitfinex","BTCUSD",1744620984537,0.21105054,84678.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744620984757,0.21105054,84678.0,84677.0,0.0018446]
["bitfinex","BTCUSD",1744620984957,0.22207784,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620985157,0.34291938,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620985516,0.75941938,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620985811,0.74839208,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620986488,0.74664208,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620987881,0.43859954,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620988223,0.41654612,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620988633,0.41654612,84678.0,84677.0,0.01492968]
["bitfinex","BTCUSD",1744620988837,0.41654612,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620989033,0.41654612,84678.0,84677.0,0.01492968]
["bitfinex","BTCUSD",1744620989192,0.41654612,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620989395,0.41654612,84678.0,84677.0,0.01492968]
["bitfinex","BTCUSD",1744620989576,0.41654612,84678.0,84677.0,0.0038446]
["bitfinex","BTCUSD",1744620990212,0.41654612,84678.0,84677.0,0.01492968]
["bitfinex","BTCUSD",1744620990417,0.55706612,84678.0,84677.0,0.01492968]
["bitfinex","BTCUSD",1744620990819,0.41654612,84678.0,84677.0,0.06122968]
["bitfinex","BTCUSD",1744620991267,4.612e-05,84678.0,84677.0,0.06122968]
["bitfinex","BTCUSD",1744620991395,4.612e-05,84678.0,84677.0,0.1111913]
["bitfinex","BTCUSD",1744620992098,4.612e-05,84678.0,84677.0,0.10882968]
["bitfinex","BTCUSD",1744620994440,4.612e-05,84678.0,84677.0,0.10782968]
["bitfinex","BTCUSD",1744620994756,4.612e-05,84678.0,84677.0,0.01392968]
["bitfinex","BTCUSD",1744620994959,4.612e-05,84678.0,84677.0,0.01592968]
["bitfinex","BTCUSD",1744620997176,0.200736,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744620997177,0.329453,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744620997511,0.329453,84687.0,84682.0,0.01110211]
["bitfinex","BTCUSD",1744620997945,0.011808,84684.0,84682.0,0.01110211]
["bitfinex","BTCUSD",1744620998663,0.188939,84683.0,84682.0,0.01110211]
["bitfinex","BTCUSD",1744620998868,0.188939,84683.0,84681.0,0.00213794]
["bitfinex","BTCUSD",1744620999792,0.188939,84683.0,84681.0,0.00113794]
["bitfinex","BTCUSD",1744621000000,0.188939,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744621000204,0.188939,84683.0,84682.0,0.002]
["bitfinex","BTCUSD",1744621000557,0.188939,84683.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621000759,0.188939,84683.0,84681.0,0.00113794]
["bitfinex","BTCUSD",1744621000903,0.188939,84683.0,84681.0,0.00213794]
["bitfinex","BTCUSD",1744621001263,0.188939,84683.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621001470,0.188939,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744621001618,0.188939,84683.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621002029,0.188939,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744621003274,0.188939,84683.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621003643,0.188939,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744621004296,0.188939,84683.0,84681.0,0.00113794]
["bitfinex","BTCUSD",1744621004502,0.188939,84683.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621004646,0.188939,84683.0,84681.0,0.00113794]
["bitfinex","BTCUSD",1744621004852,0.188939,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744621005512,0.011808,84684.0,84682.0,0.001]
["bitfinex","BTCUSD",1744621005679,0.0582286,84686.0,84683.0,0.200747]
["bitfinex","BTCUSD",1744621005680,0.0464206,84686.0,84683.0,0.200747]
["bitfinex","BTCUSD",1744621006018,0.1869406,84686.0,84685.0,0.188935]
["bitfinex","BTCUSD",1744621006317,0.1869406,84686.0,84685.0,0.20004736]
["bitfinex","BTCUSD",1744621006548,0.1869406,84686.0,84685.0,0.24804736]
["bitfinex","BTCUSD",1744621009796,0.1869406,84686.0,84685.0,0.24904736]
["bitfinex","BTCUSD",1744621010099,0.1869406,84686.0,84685.0,0.25004736]
["bitfinex","BTCUSD",1744621011224,0.1869406,84686.0,84685.0,0.01311236]
["bitfinex","BTCUSD",1744621011580,0.1869406,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1744621012307,0.1869406,84686.0,84685.0,0.01311225]
["bitfinex","BTCUSD",1744621012984,0.20903171,84686.0,84685.0,0.01311225]
["bitfinex","BTCUSD",1744621013385,0.16261111,84686.0,84685.0,0.01311225]
["bitfinex","BTCUSD",1744621014475,0.188942,84682.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621016658,0.188942,84682.0,84681.0,0.00213794]
["bitfinex","BTCUSD",1744621016864,0.238342,84682.0,84681.0,0.00213794]
["bitfinex","BTCUSD",1744621017037,0.238342,84682.0,84681.0,0.00313794]
["bitfinex","BTCUSD",1744621017804,0.238342,84682.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621018309,0.240342,84682.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621021322,0.190942,84682.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621029079,0.190942,84682.0,84681.0,0.0112664]
["bitfinex","BTCUSD",1744621029571,0.190942,84682.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621029750,0.15658676,84682.0,84681.0,0.00013794]
["bitfinex","BTCUSD",1744621030570,0.200755,84680.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621030773,0.188948,84679.0,84678.0,0.0111182]
["bitfinex","BTCUSD",1744621030926,0.188948,84679.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621031146,0.04428266,84681.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621031147,0.04428266,84681.0,84678.0,0.21187479]
["bitfinex","BTCUSD",1744621031370,0.24503766,84681.0,84678.0,0.01111479]
["bitfinex","BTCUSD",1744621031541,0.24503766,84681.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621031728,0.14044,84680.0,84678.0,0.20007262]
["bitfinex","BTCUSD",1744621031927,0.14044,84680.0,84678.0,0.21188162]
["bitfinex","BTCUSD",1744621034110,0.14044,84680.0,84678.0,0.21288062]
["bitfinex","BTCUSD",1744621034555,0.14044,84680.0,84678.0,0.21388062]
["bitfinex","BTCUSD",1744621039262,0.329388,84680.0,84678.0,0.01312162]
["bitfinex","BTCUSD",1744621039460,0.02210298,84679.0,84678.0,0.01312162]
["bitfinex","BTCUSD",1744621039707,0.02210298,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621040323,0.02210298,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744621040631,0.02210298,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621040818,0.03315567,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744621041129,0.03315567,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621042159,0.03315567,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621042717,0.20000069,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621042923,0.20000069,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621044556,0.188948,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621045625,0.14044,84680.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621045847,0.188948,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621046503,0.188948,84679.0,84678.0,0.01211756]
["bitfinex","BTCUSD",1744621046699,0.23323066,84679.0,84678.0,0.01211756]
["bitfinex","BTCUSD",1744621046929,0.23323066,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621048250,0.23323066,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744621048574,0.23323066,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621048776,0.26639998,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621049155,0.27469247,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621049840,0.08574447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621050315,0.08574447,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621050517,0.08574447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621050694,0.08574447,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621050904,0.08574447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621051108,0.08574447,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621051306,0.08574447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621051720,0.08574447,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621051880,0.08574447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621056328,0.08574447,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621056768,0.08429447,84679.0,84678.0,0.01311756]
["bitfinex","BTCUSD",1744621057373,0.08429447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621057615,0.12989447,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744621058407,0.12989447,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744621059065,0.188951,84678.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621059519,0.21935637,84678.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621059724,0.23041281,84678.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621059894,0.35125435,84678.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621060827,0.36020096,84678.0,84677.0,0.0008446]
["bitfinex","BTCUSD",1744621062474,0.200764,84676.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621062676,0.12084154,84675.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621062851,0.14019047,84675.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621063085,0.02211288,84674.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621063281,0.21107288,84674.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621063433,0.21936537,84674.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621063617,0.21936537,84674.0,84673.0,0.0018446]
["bitfinex","BTCUSD",1744621063822,0.23042181,84674.0,84673.0,0.0008446]
["bitfinex","BTCUSD",1744621064393,0.23042181,84674.0,84673.0,0.0028446]
["bitfinex","BTCUSD",1744621064587,0.23042181,84674.0,84673.0,0.0018446]
["bitfinex","BTCUSD",1744621065138,0.23042181,84674.0,84673.0,0.0028446]
["bitfinex","BTCUSD",1744621072828,0.23042181,84674.0,84673.0,0.01399503]
["bitfinex","BTCUSD",1744621074191,0.04146181,84674.0,84673.0,0.01399503]
["bitfinex","BTCUSD",1744621076641,0.04146181,84674.0,84673.0,0.20295703]
["bitfinex","BTCUSD",1744621077380,0.01934893,84674.0,84673.0,0.20295703]
["bitfinex","BTCUSD",1744621077585,0.00829249,84674.0,84673.0,0.20295703]
["bitfinex","BTCUSD",1744621078436,0.00829249,84674.0,84673.0,0.16096897]
["bitfinex","BTCUSD",1744621086906,0.00829249,84674.0,84671.0,0.01417182]
["bitfinex","BTCUSD",1744621087700,0.00829249,84673.0,84671.0,0.01417182]
["bitfinex","BTCUSD",1744621087859,0.00829249,84673.0,84671.0,0.00236182]
["bitfinex","BTCUSD",1744621088059,0.00829249,84673.0,84670.0,0.0947]
["bitfinex","BTCUSD",1744621088337,0.00829249,84672.0,84670.0,0.0947]
["bitfinex","BTCUSD",1744621088547,0.00829249,84672.0,84671.0,0.00236172]
["bitfinex","BTCUSD",1744621088956,0.00829249,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1744621089154,0.00829249,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744621089511,0.00829249,84672.0,84670.0,0.002]
["bitfinex","BTCUSD",1744621089754,0.00829249,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744621090094,0.00829249,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1744621090516,0.04143491,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1744621090722,0.04143491,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744621091250,0.04143491,84672.0,84670.0,0.001]
["bitfinex","BTCUSD",1744621091456,0.02209495,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744621091908,0.03038744,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744621092613,0.04143491,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744621093297,0.04143491,84671.0,84670.0,0.002]
["bitfinex","BTCUSD",1744621094373,0.04143491,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744621096718,0.03998491,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744621102499,0.18030491,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744621113503,0.03998491,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744621121139,0.03998491,84671.0,84670.0,0.0488]
["bitfinex","BTCUSD",1744621121529,0.01933996,84671.0,84670.0,0.0488]
["bitfinex","BTCUSD",1744621121938,0.00829249,84671.0,84670.0,0.0488]
["bitfinex","BTCUSD",1744621124618,0.00829249,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744621125530,0.00829249,84671.0,84670.0,0.05466189]
["bitfinex","BTCUSD",1744621125766,0.00829249,84671.0,84670.0,0.1014]
["bitfinex","BTCUSD",1744621126779,0.00829249,84671.0,84670.0,0.22460328]
["bitfinex","BTCUSD",1744621126975,0.00829249,84671.0,84670.0,0.41357128]
["bitfinex","BTCUSD",1744621127184,0.00829249,84671.0,84670.0,0.41120954]
["bitfinex","BTCUSD",1744621127325,0.1402,84683.0,84682.0,0.236942]
["bitfinex","BTCUSD",1744621127984,0.14848946,84683.0,84682.0,0.236942]
["bitfinex","BTCUSD",1744621128954,0.14948946,84683.0,84682.0,0.236942]
["bitfinex","BTCUSD",1744621129173,0.15048946,84683.0,84682.0,0.048]
["bitfinex","BTCUSD",1744621129573,0.01028946,84683.0,84682.0,0.048]
["bitfinex","BTCUSD",1744621133810,0.00928946,84683.0,84682.0,0.048]
["bitfinex","BTCUSD",1744621134307,0.00928946,84683.0,84682.0,0.236942]
["bitfinex","BTCUSD",1744621134760,0.00928946,84683.0,84682.0,0.40718354]
["bitfinex","BTCUSD",1744621135077,0.00928946,84683.0,84682.0,0.40818354]
["bitfinex","BTCUSD",1744621135283,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744621136036,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744621136341,0.00827594,84692.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744621136492,0.00827594,84692.0,84690.0,0.20073]
["bitfinex","BTCUSD",1744621136904,0.00827594,84691.0,84690.0,0.20073]
["bitfinex","BTCUSD",1744621137107,0.00827594,84691.0,84690.0,0.20173]
["bitfinex","BTCUSD",1744621137507,0.00827594,84691.0,84690.0,0.20073]
["bitfinex","BTCUSD",1744621137736,0.00827594,84691.0,84690.0,0.20173]
["bitfinex","BTCUSD",1744621137938,0.00827594,84691.0,84690.0,0.20273]
["bitfinex","BTCUSD",1744621138147,0.00827594,84691.0,84690.0,0.20173]
["bitfinex","BTCUSD",1744621138315,0.00827594,84691.0,84690.0,0.20273]
["bitfinex","BTCUSD",1744621138499,0.00827594,84691.0,84690.0,0.20173]
["bitfinex","BTCUSD",1744621138707,0.00827594,84691.0,84690.0,0.20273]
["bitfinex","BTCUSD",1744621141425,0.00827594,84691.0,84690.0,0.013807]
["bitfinex","BTCUSD",1744621144427,0.00827594,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1744621156312,0.19719794,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1744621156488,0.00827594,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1744621162694,0.00827594,84691.0,84690.0,0.01163762]
["bitfinex","BTCUSD",1744621165552,0.00827594,84691.0,84690.0,0.06083762]
["bitfinex","BTCUSD",1744621165972,0.00827594,84691.0,84690.0,0.06319895]
["bitfinex","BTCUSD",1744621166145,0.00827594,84691.0,84690.0,0.24558103]
["bitfinex","BTCUSD",1744621166352,0.00827594,84691.0,84690.0,0.58322001]
["bitfinex","BTCUSD",1744621166931,0.0004223,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744621167123,0.0004223,84705.0,84703.0,0.40789726]
["bitfinex","BTCUSD",1744621167308,0.0004223,84705.0,84704.0,0.00236065]
["bitfinex","BTCUSD",1744621167463,0.0004223,84705.0,84704.0,0.16980219]
["bitfinex","BTCUSD",1744621168332,0.0005608,84705.0,84704.0,0.16980219]
["bitfinex","BTCUSD",1744621168734,0.0005608,84705.0,84704.0,0.0466]
["bitfinex","BTCUSD",1744621169518,0.0005608,84705.0,84704.0,0.0516]
["bitfinex","BTCUSD",1744621171176,0.1971214,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744621172197,0.00826896,84719.0,84718.0,0.200663]
["bitfinex","BTCUSD",1744621172601,0.00826896,84719.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744621172945,0.00826896,84719.0,84718.0,0.200664]
["bitfinex","BTCUSD",1744621173659,0.00932891,84719.0,84718.0,0.200664]
["bitfinex","BTCUSD",1744621175028,0.00832891,84719.0,84718.0,0.200664]
["bitfinex","BTCUSD",1744621178474,5.995e-05,84719.0,84718.0,0.200664]
["bitfinex","BTCUSD",1744621181187,5.995e-05,84719.0,84716.0,0.20067]
["bitfinex","BTCUSD",1744621181418,5.995e-05,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744621181615,5.995e-05,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744621181858,5.995e-05,84719.0,84717.0,0.188861]
["bitfinex","BTCUSD",1744621182249,5.995e-05,84719.0,84716.0,0.200668]
["bitfinex","BTCUSD",1744621184357,5.995e-05,84719.0,84717.0,0.188862]
["bitfinex","BTCUSD",1744621185448,5.995e-05,84719.0,84717.0,0.189862]
["bitfinex","BTCUSD",1744621185964,5.995e-05,84719.0,84717.0,0.190862]
["bitfinex","BTCUSD",1744621186615,5.995e-05,84719.0,84717.0,0.189862]
["bitfinex","BTCUSD",1744621187680,5.995e-05,84719.0,84717.0,0.190862]
["bitfinex","BTCUSD",1744621189263,5.995e-05,84719.0,84718.0,0.0456]
["bitfinex","BTCUSD",1744621189608,5.995e-05,84719.0,84718.0,0.04796053]
["bitfinex","BTCUSD",1744621191070,5.995e-05,84719.0,84718.0,0.04896053]
["bitfinex","BTCUSD",1744621191926,5.995e-05,84719.0,84718.0,0.04996053]
["bitfinex","BTCUSD",1744621194598,0.00833681,84719.0,84718.0,0.04996053]
["bitfinex","BTCUSD",1744621196234,0.00833681,84719.0,84718.0,0.0476]
["bitfinex","BTCUSD",1744621197077,0.00833681,84719.0,84718.0,0.04996048]
["bitfinex","BTCUSD",1744621200291,0.00833681,84719.0,84718.0,0.0476]
["bitfinex","BTCUSD",1744621200691,0.00833681,84719.0,84718.0,0.04996049]
["bitfinex","BTCUSD",1744621200900,0.00833681,84719.0,84718.0,0.09756041]
["bitfinex","BTCUSD",1744621201020,0.00833681,84719.0,84718.0,0.21840195]
["bitfinex","BTCUSD",1744621201219,5.995e-05,84719.0,84718.0,0.21840195]
["bitfinex","BTCUSD",1744621201625,5.995e-05,84719.0,84718.0,0.21640195]
["bitfinex","BTCUSD",1744621202170,5.995e-05,84719.0,84718.0,0.22140195]
["bitfinex","BTCUSD",1744621202375,5.995e-05,84719.0,84718.0,0.2359428]
["bitfinex","BTCUSD",1744621202766,5.995e-05,84719.0,84718.0,0.7159028]
["bitfinex","BTCUSD",1744621202917,9.5e-07,84719.0,84718.0,0.71354239]
["bitfinex","BTCUSD",1744621206208,9.5e-07,84719.0,84718.0,0.203861]
["bitfinex","BTCUSD",1744621206850,0.00827666,84719.0,84718.0,0.195861]
["bitfinex","BTCUSD",1744621207076,0.00827666,84719.0,84718.0,0.200861]
["bitfinex","BTCUSD",1744621207270,0.00827666,84719.0,84718.0,0.193861]
["bitfinex","BTCUSD",1744621207490,0.00827666,84719.0,84718.0,0.188861]
["bitfinex","BTCUSD",1744621207849,9.5e-07,84719.0,84716.0,0.430504]
["bitfinex","BTCUSD",1744621207958,9.5e-07,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1744621208164,9.5e-07,84719.0,84718.0,0.190861]
["bitfinex","BTCUSD",1744621208577,9.5e-07,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1744621209224,0.00827762,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1744621209433,0.05737762,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1744621211664,0.00827762,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1744621214475,0.00827762,84719.0,84718.0,0.190861]
["bitfinex","BTCUSD",1744621214900,0.00827762,84719.0,84718.0,0.19823529]
["bitfinex","BTCUSD",1744621215455,9.5e-07,84719.0,84718.0,0.19823529]
["bitfinex","BTCUSD",1744621215626,9.5e-07,84719.0,84718.0,0.20474962]
["bitfinex","BTCUSD",1744621217491,9.5e-07,84719.0,84718.0,0.25641018]
["bitfinex","BTCUSD",1744621217747,9.5e-07,84719.0,84718.0,0.25404962]
["bitfinex","BTCUSD",1744621218047,9.5e-07,84719.0,84718.0,0.37489116]
["bitfinex","BTCUSD",1744621218450,9.5e-07,84719.0,84718.0,0.38843201]
["bitfinex","BTCUSD",1744621218871,9.5e-07,84719.0,84718.0,0.39143201]
["bitfinex","BTCUSD",1744621219193,9.5e-07,84719.0,84718.0,0.39043201]
["bitfinex","BTCUSD",1744621220015,9.5e-07,84719.0,84718.0,0.39243201]
["bitfinex","BTCUSD",1744621220215,9.5e-07,84719.0,84718.0,0.38943201]
["bitfinex","BTCUSD",1744621220416,9.5e-07,84719.0,84718.0,0.73043201]
["bitfinex","BTCUSD",1744621220663,9.5e-07,84719.0,84718.0,0.72743201]
["bitfinex","BTCUSD",1744621220829,9.5e-07,84719.0,84718.0,0.77673201]
["bitfinex","BTCUSD",1744621221030,9.5e-07,84719.0,84718.0,0.78073201]
["bitfinex","BTCUSD",1744621221539,9.5e-07,84719.0,84718.0,0.78573201]
["bitfinex","BTCUSD",1744621222150,9.5e-07,84719.0,84718.0,1.20543201]
["bitfinex","BTCUSD",1744621222530,2.5e-07,84721.0,84720.0,0.63909785]
["bitfinex","BTCUSD",1744621222691,2.5e-07,84721.0,84720.0,0.75993939]
["bitfinex","BTCUSD",1744621222890,2.5e-07,84721.0,84720.0,0.76731368]
["bitfinex","BTCUSD",1744621223107,2.5e-07,84721.0,84720.0,0.77375848]
["bitfinex","BTCUSD",1744621223885,3.5e-07,84725.0,84724.0,0.01554085]
["bitfinex","BTCUSD",1744621224188,3.5e-07,84725.0,84724.0,1.28768248]
["bitfinex","BTCUSD",1744621225032,3.5e-07,84725.0,84724.0,1.29505437]
["bitfinex","BTCUSD",1744621225282,3.5e-07,84725.0,84724.0,1.30205437]
["bitfinex","BTCUSD",1744621225600,3.5e-07,84725.0,84724.0,1.30705437]
["bitfinex","BTCUSD",1744621226057,3.5e-07,84725.0,84724.0,1.30205437]
["bitfinex","BTCUSD",1744621226466,3.5e-07,84725.0,84724.0,1.30105437]
["bitfinex","BTCUSD",1744621226866,3.5e-07,84725.0,84724.0,1.31005437]
["bitfinex","BTCUSD",1744621228176,3.5e-07,84725.0,84724.0,1.30268248]
["bitfinex","BTCUSD",1744621229257,3.5e-07,84725.0,84724.0,1.29668248]
["bitfinex","BTCUSD",1744621229544,0.0004221,84753.0,84738.0,0.58865785]
["bitfinex","BTCUSD",1744621229743,0.0004221,84753.0,84738.0,0.84933939]
["bitfinex","BTCUSD",1744621229744,0.00288382,84739.0,84738.0,0.84933939]
["bitfinex","BTCUSD",1744621229945,0.00288382,84739.0,84738.0,0.85574101]
["bitfinex","BTCUSD",1744621230852,0.00288382,84739.0,84738.0,0.90824101]
["bitfinex","BTCUSD",1744621231499,0.00288382,84739.0,84738.0,0.76840101]
["bitfinex","BTCUSD",1744621231699,0.00288382,84739.0,84738.0,0.90824101]
["bitfinex","BTCUSD",1744621232004,0.00288382,84739.0,84738.0,0.91124101]
["bitfinex","BTCUSD",1744621233278,0.00288382,84739.0,84738.0,0.87746629]
["bitfinex","BTCUSD",1744621234304,0.00288382,84739.0,84738.0,0.81442544]
["bitfinex","BTCUSD",1744621236299,0.00288382,84739.0,84738.0,0.82896629]
["bitfinex","BTCUSD",1744621237395,0.00288382,84739.0,84738.0,0.92426629]
["bitfinex","BTCUSD",1744621238450,0.00288382,84739.0,84738.0,0.93295094]
["bitfinex","BTCUSD",1744621238663,0.00288382,84739.0,84738.0,0.92426629]
["bitfinex","BTCUSD",1744621240160,0.00288382,84739.0,84738.0,0.92526629]
["bitfinex","BTCUSD",1744621240319,0.00288382,84739.0,84738.0,0.92426629]
["bitfinex","BTCUSD",1744621241855,0.00288382,84739.0,84738.0,0.93328266]
["bitfinex","BTCUSD",1744621242024,0.00288382,84739.0,84738.0,0.87776629]
["bitfinex","BTCUSD",1744621242571,0.00288382,84739.0,84738.0,0.73792629]
["bitfinex","BTCUSD",1744621242774,0.00288382,84739.0,84738.0,0.87764629]
["bitfinex","BTCUSD",1744621243583,0.00288382,84739.0,84738.0,0.82884629]
["bitfinex","BTCUSD",1744621244354,0.00288382,84739.0,84738.0,0.81430544]
["bitfinex","BTCUSD",1744621244558,0.00288382,84739.0,84738.0,0.80278016]
["bitfinex","BTCUSD",1744621245492,0.00288382,84739.0,84738.0,0.01340162]
["bitfinex","BTCUSD",1744621245742,0.00288382,84739.0,84738.0,0.007]
["bitfinex","BTCUSD",1744621246120,0.00288382,84739.0,84738.0,0.01335035]
["bitfinex","BTCUSD",1744621246301,0.00288382,84739.0,84738.0,0.20216735]
["bitfinex","BTCUSD",1744621246718,0.00288382,84739.0,84738.0,0.19816735]
["bitfinex","BTCUSD",1744621247166,0.00288382,84739.0,84738.0,0.19516735]
["bitfinex","BTCUSD",1744621247594,0.00288382,84739.0,84738.0,0.00735035]
["bitfinex","BTCUSD",1744621248384,0.01115153,84739.0,84738.0,0.00735035]
["bitfinex","BTCUSD",1744621249627,0.01115153,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744621249941,0.01115153,84739.0,84738.0,0.00739509]
["bitfinex","BTCUSD",1744621250123,0.01115153,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744621250436,0.01115153,84739.0,84738.0,0.00739509]
["bitfinex","BTCUSD",1744621250665,0.01115153,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744621250820,0.01115153,84739.0,84738.0,0.00739509]
["bitfinex","BTCUSD",1744621253696,0.01115153,84739.0,84738.0,0.19621209]
["bitfinex","BTCUSD",1744621253927,0.00288382,84739.0,84738.0,0.19857219]
["bitfinex","BTCUSD",1744621254302,0.00288382,84739.0,84738.0,0.33159448]
["bitfinex","BTCUSD",1744621256148,0.00288382,84739.0,84738.0,0.31705363]
["bitfinex","BTCUSD",1744621256476,0.00288382,84739.0,84738.0,0.19621209]
["bitfinex","BTCUSD",1744621258233,0.00288382,84739.0,84738.0,0.33159448]
["bitfinex","BTCUSD",1744621258435,0.00288382,84739.0,84738.0,0.42929448]
["bitfinex","BTCUSD",1744621260726,0.00288382,84739.0,84738.0,0.43185648]
["bitfinex","BTCUSD",1744621260936,0.00288382,84739.0,84738.0,0.43085648]
["bitfinex","BTCUSD",1744621261131,0.00288382,84739.0,84738.0,0.43585648]
["bitfinex","BTCUSD",1744621261743,0.00288382,84739.0,84738.0,0.43285648]
["bitfinex","BTCUSD",1744621261983,0.00288382,84739.0,84738.0,0.43585648]
["bitfinex","BTCUSD",1744621262446,0.00288382,84739.0,84738.0,0.77385648]
["bitfinex","BTCUSD",1744621262864,0.00288382,84739.0,84738.0,0.77685648]
["bitfinex","BTCUSD",1744621267067,0.00288382,84739.0,84738.0,1.19555648]
["bitfinex","BTCUSD",1744621272532,0.00288382,84739.0,84738.0,1.20292748]
["bitfinex","BTCUSD",1744621279610,0.00288382,84739.0,84738.0,1.15352748]
["bitfinex","BTCUSD",1744621279847,0.00288382,84739.0,84738.0,1.10522748]
["bitfinex","BTCUSD",1744621281617,0.00288382,84739.0,84738.0,0.76522748]
["bitfinex","BTCUSD",1744621281864,0.00288382,84739.0,84738.0,0.45556894]
["bitfinex","BTCUSD",1744621282370,0.00288382,84739.0,84738.0,0.03686894]
["bitfinex","BTCUSD",1744621282571,0.04888382,84739.0,84738.0,0.03086894]
["bitfinex","BTCUSD",1744621282686,0.05715697,84739.0,84738.0,0.03086894]
["bitfinex","BTCUSD",1744621282890,0.05715697,84739.0,84738.0,0.01754085]
["bitfinex","BTCUSD",1744621284270,0.05715697,84739.0,84738.0,0.02651766]
["bitfinex","BTCUSD",1744621284445,0.05715697,84739.0,84738.0,0.21533466]
["bitfinex","BTCUSD",1744621285219,0.05715697,84739.0,84738.0,0.22270803]
["bitfinex","BTCUSD",1744621285860,0.04888382,84739.0,84738.0,0.22270803]
["bitfinex","BTCUSD",1744621287156,0.00288382,84739.0,84738.0,0.22270803]
["bitfinex","BTCUSD",1744621287355,0.0473,84744.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744621287608,0.04738167,84744.0,84743.0,0.02352108]
["bitfinex","BTCUSD",1744621287810,0.04738167,84744.0,84743.0,0.03089445]
["bitfinex","BTCUSD",1744621288032,0.05564859,84744.0,84743.0,0.03089445]
["bitfinex","BTCUSD",1744621289041,0.05564859,84744.0,84743.0,0.02352108]
["bitfinex","BTCUSD",1744621290191,0.05564859,84744.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744621294210,0.05564292,84744.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744621294412,0.17648446,84744.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744621296434,0.05564292,84744.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744621297126,0.05564292,84744.0,84743.0,0.02359756]
["bitfinex","BTCUSD",1744621297267,0.24444592,84744.0,84743.0,0.02359756]
["bitfinex","BTCUSD",1744621297859,0.05564292,84744.0,84743.0,0.02359756]
["bitfinex","BTCUSD",1744621299867,0.05564292,84744.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744621304101,0.05546592,84744.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744621304655,0.188844,84726.0,84725.0,0.01454085]
["bitfinex","BTCUSD",1744621304917,0.200652,84724.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1744621305079,0.011803,84723.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1744621305294,0.200665,84718.0,84716.0,0.01454085]
["bitfinex","BTCUSD",1744621305843,0.188857,84721.0,84718.0,0.01454085]
["bitfinex","BTCUSD",1744621305963,0.00826426,84717.0,84714.0,0.18887]
["bitfinex","BTCUSD",1744621306171,0.00826426,84717.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1744621306590,0.011803,84720.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1744621306994,0.188864,84717.0,84715.0,0.01500237]
["bitfinex","BTCUSD",1744621307602,0.00826521,84716.0,84715.0,0.01500237]
["bitfinex","BTCUSD",1744621308804,0.00826521,84716.0,84715.0,0.01600237]
["bitfinex","BTCUSD",1744621309519,0.00826521,84716.0,84715.0,0.01800237]
["bitfinex","BTCUSD",1744621314155,0.00826521,84716.0,84715.0,0.0271207]
["bitfinex","BTCUSD",1744621314557,0.18884,84728.0,84723.0,0.18885]
["bitfinex","BTCUSD",1744621314753,0.011801,84733.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621315041,0.4138,84724.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621316323,0.4158,84724.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621316519,0.4148,84724.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621317040,0.002,84724.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621317234,0.001,84724.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621318375,0.00926554,84724.0,84723.0,0.19799564]
["bitfinex","BTCUSD",1744621318919,0.00926554,84724.0,84723.0,0.00914564]
["bitfinex","BTCUSD",1744621319145,0.00926554,84724.0,84721.0,0.200657]
["bitfinex","BTCUSD",1744621319374,0.00926554,84724.0,84722.0,0.00912456]
["bitfinex","BTCUSD",1744621319608,0.00826554,84723.0,84722.0,0.00912456]
["bitfinex","BTCUSD",1744621322192,0.00826554,84723.0,84722.0,0.13232661]
["bitfinex","BTCUSD",1744621322395,0.00826554,84723.0,84722.0,0.18212647]
["bitfinex","BTCUSD",1744621323135,0.0118,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744621323641,0.200612,84740.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744621323870,0.20888082,84740.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744621324076,0.188817,84738.0,84737.0,0.00915529]
["bitfinex","BTCUSD",1744621324207,0.20888082,84740.0,84737.0,0.00915529]
["bitfinex","BTCUSD",1744621324414,0.20888082,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744621324651,0.00826882,84739.0,84738.0,0.00915529]
["bitfinex","BTCUSD",1744621324807,0.00826882,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744621324808,0.200618,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744621325008,0.200618,84738.0,84736.0,0.00914846]
["bitfinex","BTCUSD",1744621325445,0.00826882,84737.0,84736.0,0.00914846]
["bitfinex","BTCUSD",1744621325823,0.00826882,84737.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744621326048,0.00826882,84737.0,84736.0,0.00914846]
["bitfinex","BTCUSD",1744621326257,0.00826882,84737.0,84735.0,0.00914505]
["bitfinex","BTCUSD",1744621326511,0.00826882,84737.0,84736.0,0.00914846]
["bitfinex","BTCUSD",1744621326749,0.00826882,84737.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744621326943,0.00826882,84737.0,84735.0,0.00914241]
["bitfinex","BTCUSD",1744621326944,0.00926882,84737.0,84735.0,0.00914241]
["bitfinex","BTCUSD",1744621327280,0.00826882,84736.0,84735.0,0.00914241]
["bitfinex","BTCUSD",1744621328031,0.188838,84729.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744621328356,0.188838,84729.0,84726.0,0.02095122]
["bitfinex","BTCUSD",1744621328678,0.00826882,84728.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744621329088,0.00826882,84728.0,84727.0,0.02089322]
["bitfinex","BTCUSD",1744621331606,0.00826882,84728.0,84727.0,0.11579322]
["bitfinex","BTCUSD",1744621333784,0.00826882,84728.0,84727.0,0.02089322]
["bitfinex","BTCUSD",1744621334615,0.188826,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744621334814,0.188826,84734.0,84731.0,0.00914582]
["bitfinex","BTCUSD",1744621335013,0.00827297,84733.0,84731.0,0.00914582]
["bitfinex","BTCUSD",1744621335398,0.00827297,84733.0,84732.0,0.18883]
["bitfinex","BTCUSD",1744621335580,0.00827297,84733.0,84732.0,0.19796558]
["bitfinex","BTCUSD",1744621336137,0.00927297,84733.0,84732.0,0.19796558]
["bitfinex","BTCUSD",1744621336313,0.00827297,84733.0,84732.0,0.19796558]
["bitfinex","BTCUSD",1744621336657,0.00927297,84733.0,84732.0,0.19796558]
["bitfinex","BTCUSD",1744621337648,0.00927297,84733.0,84732.0,0.00913558]
["bitfinex","BTCUSD",1744621338037,0.200631,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744621338296,0.200631,84732.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744621338501,0.200631,84732.0,84730.0,0.00912875]
["bitfinex","BTCUSD",1744621338633,0.200631,84732.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744621338834,0.011802,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744621339041,0.011803,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744621339238,0.011802,84726.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744621339440,0.19711897,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744621339852,0.00827297,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744621340058,0.00827297,84725.0,84723.0,0.001]
["bitfinex","BTCUSD",1744621340276,0.00827297,84724.0,84723.0,0.01010486]
["bitfinex","BTCUSD",1744621340485,0.00827297,84724.0,84723.0,0.00910486]
["bitfinex","BTCUSD",1744621342621,0.00827297,84724.0,84723.0,0.01110486]
["bitfinex","BTCUSD",1744621345330,0.00827297,84724.0,84723.0,0.002]
["bitfinex","BTCUSD",1744621346087,0.200666,84718.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621346520,0.200666,84718.0,84716.0,0.00914708]
["bitfinex","BTCUSD",1744621347130,0.200666,84718.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621347131,0.188866,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621347492,0.32162599,84716.0,84715.0,0.00146152]
["bitfinex","BTCUSD",1744621347861,0.32989896,84716.0,84715.0,0.00146152]
["bitfinex","BTCUSD",1744621348516,0.32989896,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621349124,0.33089896,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621350076,0.33189896,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621352142,0.74569896,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621353303,0.43599142,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621353507,0.42407297,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621353880,0.42407297,84716.0,84715.0,0.18932952]
["bitfinex","BTCUSD",1744621354063,0.42407297,84716.0,84715.0,0.19854315]
["bitfinex","BTCUSD",1744621355067,0.01027297,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621355643,0.002,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621356224,0.001,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621356614,0.002,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621356984,0.001,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621357190,0.002,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621359676,0.01026795,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621360001,0.002,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621363710,0.02481128,84716.0,84715.0,0.24764315]
["bitfinex","BTCUSD",1744621364353,0.02481128,84716.0,84715.0,0.00967515]
["bitfinex","BTCUSD",1744621368130,0.07451128,84716.0,84715.0,0.00967515]
["bitfinex","BTCUSD",1744621368439,0.07451128,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621370072,0.0965852,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621371118,0.63122674,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621371703,0.60915282,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621373071,0.63122846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621375813,0.62922846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621375984,0.63122846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621376166,0.63422846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621376368,0.63222846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621376589,0.63622846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621376910,0.63822846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621384169,0.58852846,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621385045,0.56645282,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621385652,0.43107043,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621386178,0.44561128,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621387751,0.56645282,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621388999,0.58852554,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621393028,0.72816554,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621393228,0.607324,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621404901,0.193524,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621405887,0.17145128,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621409132,0.19356017,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621413700,0.05392017,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621413902,0.19356017,84716.0,84715.0,0.00046152]
["bitfinex","BTCUSD",1744621425741,0.03937932,84716.0,84715.0,0.27982952]
["bitfinex","BTCUSD",1744621425943,0.03937932,84716.0,84715.0,0.28898021]
["bitfinex","BTCUSD",1744621426306,0.01727043,84716.0,84715.0,0.28898021]
["bitfinex","BTCUSD",1744621426934,0.01027043,84716.0,84715.0,0.28898021]
["bitfinex","BTCUSD",1744621427125,0.02634285,84730.0,84724.0,0.188848]
["bitfinex","BTCUSD",1744621427326,0.02634285,84730.0,84725.0,0.0466]
["bitfinex","BTCUSD",1744621427531,0.02634285,84730.0,84725.0,0.04650046]
["bitfinex","BTCUSD",1744621427908,0.01454085,84728.0,84726.0,0.188842]
["bitfinex","BTCUSD",1744621428118,0.01454085,84728.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744621428352,0.01454085,84728.0,84727.0,0.07036392]
["bitfinex","BTCUSD",1744621428559,0.00828253,84729.0,84727.0,0.07036392]
["bitfinex","BTCUSD",1744621428560,5.3e-07,84729.0,84728.0,0.188839]
["bitfinex","BTCUSD",1744621428743,0.01168357,84766.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744621428944,0.01168357,84766.0,84752.0,0.188786]
["bitfinex","BTCUSD",1744621428945,0.011798,84760.0,84752.0,0.188786]
["bitfinex","BTCUSD",1744621429155,0.01496295,84753.0,84752.0,0.188786]
["bitfinex","BTCUSD",1744621429380,0.01496295,84753.0,84752.0,0.19776549]
["bitfinex","BTCUSD",1744621429381,0.0004221,84753.0,84752.0,0.19776549]
["bitfinex","BTCUSD",1744621430070,0.00048199,84753.0,84752.0,0.19776549]
["bitfinex","BTCUSD",1744621430269,0.00248199,84753.0,84752.0,0.00897949]
["bitfinex","BTCUSD",1744621430495,0.01702284,84753.0,84752.0,0.00897949]
["bitfinex","BTCUSD",1744621430873,0.01702284,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744621431224,0.01454085,84752.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621432117,0.00048199,84753.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621432275,0.00148199,84753.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621432779,0.001,84752.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621433249,0.00048199,84753.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621433459,0.00148199,84753.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621435197,0.001,84752.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621435400,0.00048199,84753.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621435596,0.00148199,84753.0,84751.0,0.19783909]
["bitfinex","BTCUSD",1744621438797,0.00148199,84753.0,84751.0,0.19783809]
["bitfinex","BTCUSD",1744621439205,0.188786,84752.0,84751.0,0.00905109]
["bitfinex","BTCUSD",1744621439566,0.01454085,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744621440579,0.01454085,84751.0,84749.0,0.188792]
["bitfinex","BTCUSD",1744621440834,0.01602284,84753.0,84752.0,0.188786]
["bitfinex","BTCUSD",1744621440995,0.01502284,84753.0,84752.0,0.188786]
["bitfinex","BTCUSD",1744621441590,0.00048199,84753.0,84752.0,0.35908731]
["bitfinex","BTCUSD",1744621441861,0.00048199,84753.0,84752.0,0.40412754]
["bitfinex","BTCUSD",1744621442942,0.00048199,84753.0,84752.0,0.41591933]
["bitfinex","BTCUSD",1744621443841,0.00048199,84753.0,84752.0,0.41891933]
["bitfinex","BTCUSD",1744621444360,0.00048199,84753.0,84752.0,0.42291933]
["bitfinex","BTCUSD",1744621445257,0.00048199,84753.0,84752.0,0.4318002]
["bitfinex","BTCUSD",1744621447745,0.00048199,84753.0,84752.0,0.7718002]
["bitfinex","BTCUSD",1744621459647,0.00048199,84753.0,84752.0,0.9112802]
["bitfinex","BTCUSD",1744621466828,0.002,84769.0,84752.0,0.9112802]
["bitfinex","BTCUSD",1744621466829,0.011793,84789.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744621467157,0.00875816,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621467366,0.02329901,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621468465,0.02629901,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621468990,0.02729901,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621470613,0.02329901,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621471523,0.00875816,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621471728,0.00875816,84778.0,84777.0,0.19988764]
["bitfinex","BTCUSD",1744621471963,0.00048228,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621473923,0.00048228,84778.0,84777.0,0.19852883]
["bitfinex","BTCUSD",1744621474331,0.00048228,84778.0,84777.0,0.19752883]
["bitfinex","BTCUSD",1744621474822,0.00048228,84778.0,84777.0,0.19852883]
["bitfinex","BTCUSD",1744621477565,0.00048228,84778.0,84777.0,0.00979883]
["bitfinex","BTCUSD",1744621478378,0.0232931,84778.0,84777.0,0.00979883]
["bitfinex","BTCUSD",1744621478767,0.0232931,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744621480561,0.01454085,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744621480762,0.01454085,84772.0,84771.0,0.00874589]
["bitfinex","BTCUSD",1744621481150,0.01454085,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744621481352,0.01454085,84772.0,84770.0,0.00874589]
["bitfinex","BTCUSD",1744621481552,0.01454085,84772.0,84770.0,0.00974589]
["bitfinex","BTCUSD",1744621481753,0.01454085,84772.0,84770.0,0.01074589]
["bitfinex","BTCUSD",1744621482774,0.01454085,84772.0,84770.0,0.00974589]
["bitfinex","BTCUSD",1744621483381,0.01454085,84772.0,84770.0,0.00874589]
["bitfinex","BTCUSD",1744621483582,0.01554085,84772.0,84770.0,0.00874589]
["bitfinex","BTCUSD",1744621486128,0.01554085,84772.0,84770.0,0.19748889]
["bitfinex","BTCUSD",1744621490359,0.01554085,84772.0,84771.0,0.188743]
["bitfinex","BTCUSD",1744621490703,0.01554085,84772.0,84771.0,0.19749229]
["bitfinex","BTCUSD",1744621492329,0.01454085,84772.0,84771.0,0.19749229]
["bitfinex","BTCUSD",1744621492550,0.01454085,84775.0,84773.0,0.188738]
["bitfinex","BTCUSD",1744621492753,0.01454085,84775.0,84774.0,0.00876309]
["bitfinex","BTCUSD",1744621493085,0.01454085,84775.0,84772.0,0.200535]
["bitfinex","BTCUSD",1744621493383,0.01454085,84775.0,84773.0,0.00876309]
["bitfinex","BTCUSD",1744621493691,0.02281768,84774.0,84773.0,0.00876309]
["bitfinex","BTCUSD",1744621495700,0.02481768,84774.0,84773.0,0.00876309]
["bitfinex","BTCUSD",1744621497231,0.01454085,84773.0,84771.0,0.200539]
["bitfinex","BTCUSD",1744621497581,0.002,84774.0,84771.0,0.200539]
["bitfinex","BTCUSD",1744621498004,0.002,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621498205,0.013796,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621498421,0.011796,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621498616,0.00827947,84773.0,84771.0,0.200539]
["bitfinex","BTCUSD",1744621499541,0.01554085,84774.0,84773.0,0.188739]
["bitfinex","BTCUSD",1744621499989,0.01454085,84774.0,84773.0,0.188739]
["bitfinex","BTCUSD",1744621501711,0.00048228,84778.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744621503098,0.00048228,84778.0,84777.0,0.19108902]
["bitfinex","BTCUSD",1744621503961,0.00048228,84778.0,84777.0,0.19208902]
["bitfinex","BTCUSD",1744621504393,0.00048228,84778.0,84777.0,0.40803056]
["bitfinex","BTCUSD",1744621504761,0.00048228,84778.0,84777.0,0.40567154]
["bitfinex","BTCUSD",1744621505271,0.00048228,84778.0,84777.0,0.41436584]
["bitfinex","BTCUSD",1744621505497,0.00048228,84778.0,84777.0,0.41636584]
["bitfinex","BTCUSD",1744621505707,0.00048228,84778.0,84777.0,0.41336584]
["bitfinex","BTCUSD",1744621506106,0.00048228,84778.0,84777.0,0.41736584]
["bitfinex","BTCUSD",1744621506535,0.00048228,84778.0,84777.0,0.41536584]
["bitfinex","BTCUSD",1744621506885,0.00048228,84778.0,84777.0,0.41736584]
["bitfinex","BTCUSD",1744621531537,0.00048228,84778.0,84777.0,0.42553003]
["bitfinex","BTCUSD",1744621531737,0.00048228,84778.0,84777.0,0.41991053]
["bitfinex","BTCUSD",1744621532167,0.00048228,84778.0,84777.0,0.01523899]
["bitfinex","BTCUSD",1744621532614,0.25115113,84778.0,84777.0,0.01523899]
["bitfinex","BTCUSD",1744621532794,0.25115113,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1744621532987,0.25943678,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1744621533425,0.25943678,84778.0,84777.0,0.002]
["bitfinex","BTCUSD",1744621533652,0.25943678,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621533653,0.00876793,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744621533807,0.00876793,84778.0,84777.0,0.19999702]
["bitfinex","BTCUSD",1744621534010,0.00048228,84778.0,84777.0,0.19999702]
["bitfinex","BTCUSD",1744621534612,0.01602313,84778.0,84777.0,0.19999702]
["bitfinex","BTCUSD",1744621538057,0.01602313,84778.0,84777.0,0.01126702]
["bitfinex","BTCUSD",1744621538218,0.01454085,84777.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744621538420,0.01454085,84777.0,84772.0,0.200537]
["bitfinex","BTCUSD",1744621538421,0.01454085,84777.0,84776.0,0.01127083]
["bitfinex","BTCUSD",1744621538621,0.188735,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621538825,0.01454085,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621539049,0.188735,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621539050,0.01454085,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621539220,0.06354085,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744621539706,0.06354085,84775.0,84773.0,0.188737]
["bitfinex","BTCUSD",1744621539707,0.00827312,84774.0,84773.0,0.188737]
["bitfinex","BTCUSD",1744621539904,0.00827312,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744621540348,0.02281397,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744621540815,0.02281397,84773.0,84772.0,0.012796]
["bitfinex","BTCUSD",1744621541194,0.02281397,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744621541334,0.01454085,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744621541998,0.01454085,84773.0,84772.0,0.012796]
["bitfinex","BTCUSD",1744621542211,0.01454085,84773.0,84772.0,0.013796]
["bitfinex","BTCUSD",1744621542411,0.01454085,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744621543280,0.37002139,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744621543507,0.38170758,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744621543752,0.72170758,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744621543992,0.72997407,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744621544483,0.72997407,84773.0,84737.0,0.000844]
["bitfinex","BTCUSD",1744621544484,0.20335285,84740.0,84737.0,0.000844]
["bitfinex","BTCUSD",1744621544725,0.01454085,84740.0,84738.0,0.000844]
["bitfinex","BTCUSD",1744621545861,0.196958,84757.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744621546086,0.02633885,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744621546807,0.02633885,84753.0,84749.0,0.01042755]
["bitfinex","BTCUSD",1744621547204,0.01454085,84751.0,84749.0,0.01042755]
["bitfinex","BTCUSD",1744621547724,0.011798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744621547931,0.01454085,84753.0,84750.0,0.01045766]
["bitfinex","BTCUSD",1744621548154,0.01554085,84753.0,84752.0,0.01046701]
["bitfinex","BTCUSD",1744621548394,0.01454085,84753.0,84751.0,0.01046234]
["bitfinex","BTCUSD",1744621548610,0.011798,84756.0,84752.0,0.02226367]
["bitfinex","BTCUSD",1744621548947,0.01454085,84755.0,84752.0,0.02226367]
["bitfinex","BTCUSD",1744621549168,0.19700956,84762.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744621549169,0.02633785,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744621549375,0.02633785,84761.0,84758.0,0.01048104]
["bitfinex","BTCUSD",1744621549573,0.20880656,84762.0,84760.0,0.188768]
["bitfinex","BTCUSD",1744621549574,0.00824456,84762.0,84760.0,0.188768]
["bitfinex","BTCUSD",1744621549787,0.00824456,84762.0,84761.0,0.01044598]
["bitfinex","BTCUSD",1744621549997,0.00824456,84770.0,84767.0,0.200547]
["bitfinex","BTCUSD",1744621550292,0.00824456,84770.0,84769.0,0.188748]
["bitfinex","BTCUSD",1744621550482,0.00824456,84770.0,84769.0,0.31194875]
["bitfinex","BTCUSD",1744621550647,0.00824456,84770.0,84769.0,0.31996778]
["bitfinex","BTCUSD",1744621550985,0.0004224,84778.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744621551123,0.0004224,84778.0,84777.0,0.19108885]
["bitfinex","BTCUSD",1744621551327,0.00048228,84778.0,84777.0,0.2014379]
["bitfinex","BTCUSD",1744621551531,0.00048228,84778.0,84777.0,0.32227944]
["bitfinex","BTCUSD",1744621551731,0.00048228,84778.0,84777.0,0.36602059]
["bitfinex","BTCUSD",1744621552136,0.00048228,84778.0,84777.0,0.36702059]
["bitfinex","BTCUSD",1744621552724,0.00048228,84778.0,84777.0,0.20007905]
["bitfinex","BTCUSD",1744621552924,0.00048228,84778.0,84777.0,0.01134905]
["bitfinex","BTCUSD",1744621553357,0.00048228,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621553757,0.00048228,84778.0,84775.0,0.200528]
["bitfinex","BTCUSD",1744621553978,0.00048228,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621554203,0.00048228,84778.0,84777.0,0.18973]
["bitfinex","BTCUSD",1744621554392,0.00048228,84778.0,84777.0,0.20007905]
["bitfinex","BTCUSD",1744621554565,0.00048228,84778.0,84777.0,0.19907905]
["bitfinex","BTCUSD",1744621554773,0.00048228,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621555167,0.00048228,84778.0,84776.0,0.188732]
["bitfinex","BTCUSD",1744621555371,0.00048228,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621555959,0.01502313,84778.0,84775.0,0.001]
["bitfinex","BTCUSD",1744621556157,0.01502313,84778.0,84775.0,0.012795]
["bitfinex","BTCUSD",1744621556478,0.01502313,84778.0,84776.0,0.01034672]
["bitfinex","BTCUSD",1744621556827,0.01502313,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744621557027,0.01502313,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621557232,0.01502313,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744621557428,0.01502313,84778.0,84775.0,0.012795]
["bitfinex","BTCUSD",1744621557609,0.01502313,84778.0,84776.0,0.01034672]
["bitfinex","BTCUSD",1744621557938,0.00048228,84778.0,84776.0,0.01034672]
["bitfinex","BTCUSD",1744621558231,0.00048228,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744621558454,0.00048228,84778.0,84777.0,0.01134905]
["bitfinex","BTCUSD",1744621560022,0.01502313,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621560199,0.01454085,84777.0,84776.0,0.001]
["bitfinex","BTCUSD",1744621560517,0.01454085,84777.0,84776.0,0.01134672]
["bitfinex","BTCUSD",1744621560717,0.01502313,84778.0,84776.0,0.01034672]
["bitfinex","BTCUSD",1744621560918,0.01502313,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1744621561266,0.01502313,84778.0,84777.0,0.01134905]
["bitfinex","BTCUSD",1744621561761,0.01502313,84778.0,84777.0,0.01034905]
["bitfinex","BTCUSD",1744621562105,0.01502313,84778.0,84777.0,0.18873]
["bitfinex","BTCUSD",1744621562342,0.00048228,84778.0,84777.0,0.1990476]
["bitfinex","BTCUSD",1744621563956,0.00048228,84778.0,84777.0,0.2000476]
["bitfinex","BTCUSD",1744621566862,0.00048228,84778.0,84777.0,0.42571688]
["bitfinex","BTCUSD",1744621567069,0.00048228,84778.0,84777.0,0.4233581]
["bitfinex","BTCUSD",1744621572697,0.00048228,84778.0,84777.0,0.7633581]
["bitfinex","BTCUSD",1744621573625,0.00048228,84778.0,84777.0,0.7623581]
["bitfinex","BTCUSD",1744621574343,0.00048228,84778.0,84777.0,0.7673581]
["bitfinex","BTCUSD",1744621575732,0.00048228,84778.0,84777.0,0.77104209]
["bitfinex","BTCUSD",1744621578414,2.8e-07,84778.0,84777.0,0.77104209]
["bitfinex","BTCUSD",1744621579764,2.8e-07,84778.0,84777.0,0.76604209]
["bitfinex","BTCUSD",1744621579973,2.8e-07,84778.0,84777.0,0.77404209]
["bitfinex","BTCUSD",1744621580401,2.8e-07,84778.0,84777.0,0.77004209]
["bitfinex","BTCUSD",1744621580716,2.8e-07,84778.0,84777.0,0.77104209]
["bitfinex","BTCUSD",1744621581012,4.8e-07,84787.0,84786.0,0.62491]
["bitfinex","BTCUSD",1744621581250,4.8e-07,84787.0,84786.0,0.74575154]
["bitfinex","BTCUSD",1744621581541,4.8e-07,84787.0,84786.0,0.76328101]
["bitfinex","BTCUSD",1744621582006,4.8e-07,84787.0,84786.0,0.766965]
["bitfinex","BTCUSD",1744621583939,4.8e-07,84787.0,84786.0,0.778965]
["bitfinex","BTCUSD",1744621584070,4.8e-07,84787.0,84786.0,0.772965]
["bitfinex","BTCUSD",1744621584503,4.8e-07,84787.0,84786.0,0.779965]
["bitfinex","BTCUSD",1744621584925,4.8e-07,84787.0,84786.0,0.919205]
["bitfinex","BTCUSD",1744621585084,4.8e-07,84799.0,84798.0,0.621683]
["bitfinex","BTCUSD",1744621585291,6.035e-05,84799.0,84798.0,0.74252454]
["bitfinex","BTCUSD",1744621585492,6.035e-05,84799.0,84798.0,0.75268074]
["bitfinex","BTCUSD",1744621585752,6.035e-05,84799.0,84798.0,0.7600497]
["bitfinex","BTCUSD",1744621586165,6.035e-05,84799.0,84798.0,0.76773369]
["bitfinex","BTCUSD",1744621586717,6.035e-05,84799.0,84798.0,0.77173369]
["bitfinex","BTCUSD",1744621588040,6.035e-05,84799.0,84798.0,0.7680497]
["bitfinex","BTCUSD",1744621589844,6.035e-05,84799.0,84798.0,0.77173258]
["bitfinex","BTCUSD",1744621593842,6.035e-05,84799.0,84798.0,0.7680497]
["bitfinex","BTCUSD",1744621595150,6.035e-05,84799.0,84798.0,0.6750497]
["bitfinex","BTCUSD",1744621597690,6.035e-05,84799.0,84798.0,0.6710497]
["bitfinex","BTCUSD",1744621597892,6.035e-05,84799.0,84798.0,0.67473273]
["bitfinex","BTCUSD",1744621598302,6.035e-05,84799.0,84798.0,0.67773273]
["bitfinex","BTCUSD",1744621598739,6.035e-05,84799.0,84798.0,0.6740497]
["bitfinex","BTCUSD",1744621599275,6.035e-05,84799.0,84798.0,0.6700497]
["bitfinex","BTCUSD",1744621599507,6.035e-05,84799.0,84798.0,0.20920816]
["bitfinex","BTCUSD",1744621599680,6.035e-05,84799.0,84798.0,0.21220816]
["bitfinex","BTCUSD",1744621600063,6.035e-05,84799.0,84798.0,0.02352516]
["bitfinex","BTCUSD",1744621600462,6.035e-05,84799.0,84798.0,0.02052516]
["bitfinex","BTCUSD",1744621600663,6.035e-05,84799.0,84798.0,0.01752516]
["bitfinex","BTCUSD",1744621600833,6.035e-05,84799.0,84798.0,0.02052516]
["bitfinex","BTCUSD",1744621601047,6.035e-05,84799.0,84798.0,0.01952516]
["bitfinex","BTCUSD",1744621601406,0.0166012,84799.0,84798.0,0.01752516]
["bitfinex","BTCUSD",1744621603351,0.0166012,84799.0,84798.0,0.0101562]
["bitfinex","BTCUSD",1744621603778,0.0166012,84799.0,84796.0,0.01916196]
["bitfinex","BTCUSD",1744621604054,0.0166012,84799.0,84798.0,0.01021987]
["bitfinex","BTCUSD",1744621604232,0.0166012,84799.0,84797.0,0.19890154]
["bitfinex","BTCUSD",1744621604417,0.0166012,84799.0,84798.0,0.01021987]
["bitfinex","BTCUSD",1744621604807,0.0166012,84799.0,84796.0,0.01916196]
["bitfinex","BTCUSD",1744621605012,0.0166012,84799.0,84797.0,0.01021754]
["bitfinex","BTCUSD",1744621605613,0.0146012,84799.0,84797.0,0.01021754]
["bitfinex","BTCUSD",1744621605856,0.0166012,84799.0,84797.0,0.19890254]
["bitfinex","BTCUSD",1744621606062,0.00206035,84799.0,84798.0,0.00235856]
["bitfinex","BTCUSD",1744621606300,0.00206035,84799.0,84798.0,0.13102874]
["bitfinex","BTCUSD",1744621606474,0.00406035,84799.0,84798.0,0.1383977]
["bitfinex","BTCUSD",1744621607406,0.00406035,84799.0,84798.0,0.28359579]
["bitfinex","BTCUSD",1744621607407,6.035e-05,84799.0,84798.0,0.28359579]
["bitfinex","BTCUSD",1744621607609,6.035e-05,84799.0,84798.0,0.6212377]
["bitfinex","BTCUSD",1744621607748,6.035e-05,84799.0,84798.0,0.6720377]
["bitfinex","BTCUSD",1744621608558,6.035e-05,84799.0,84798.0,0.6690377]
["bitfinex","BTCUSD",1744621608763,6.035e-05,84799.0,84798.0,0.6720377]
["bitfinex","BTCUSD",1744621609145,6.035e-05,84799.0,84798.0,0.6770377]
["bitfinex","BTCUSD",1744621609548,6.035e-05,84799.0,84798.0,0.51039616]
["bitfinex","BTCUSD",1744621610349,6.035e-05,84799.0,84798.0,0.50039616]
["bitfinex","BTCUSD",1744621610609,6.035e-05,84799.0,84798.0,0.50639616]
["bitfinex","BTCUSD",1744621610804,6.035e-05,84799.0,84798.0,0.6272377]
["bitfinex","BTCUSD",1744621611154,6.035e-05,84799.0,84798.0,0.6733377]
["bitfinex","BTCUSD",1744621612628,6.035e-05,84799.0,84798.0,0.6272377]
["bitfinex","BTCUSD",1744621622741,6.035e-05,84799.0,84798.0,0.63092081]
["bitfinex","BTCUSD",1744621624214,6.035e-05,84799.0,84798.0,0.6272377]
["bitfinex","BTCUSD",1744621626146,6.035e-05,84799.0,84798.0,0.63092087]
["bitfinex","BTCUSD",1744621627493,6.035e-05,84799.0,84798.0,0.72462087]
["bitfinex","BTCUSD",1744621629110,6.035e-05,84799.0,84798.0,0.7209377]
["bitfinex","BTCUSD",1744621629513,3.5e-07,84799.0,84798.0,0.7209377]
["bitfinex","BTCUSD",1744621630291,3.5e-07,84799.0,84798.0,0.7179377]
["bitfinex","BTCUSD",1744621630494,3.5e-07,84799.0,84798.0,0.7149377]
["bitfinex","BTCUSD",1744621630654,3.5e-07,84808.0,84807.0,0.573963]
["bitfinex","BTCUSD",1744621630860,3.5e-07,84808.0,84807.0,0.71223314]
["bitfinex","BTCUSD",1744621631910,3.5e-07,84808.0,84807.0,0.71723314]
["bitfinex","BTCUSD",1744621632559,3.5e-07,84808.0,84807.0,0.72617616]
["bitfinex","BTCUSD",1744621632793,3.5e-07,84808.0,84807.0,0.72985865]
["bitfinex","BTCUSD",1744621632979,3.5e-07,84808.0,84807.0,0.73485865]
["bitfinex","BTCUSD",1744621633107,3.5e-07,84808.0,84807.0,0.74661417]
["bitfinex","BTCUSD",1744621633307,3.5e-07,84808.0,84807.0,1.21251417]
["bitfinex","BTCUSD",1744621633511,0.0004222,84812.0,84811.0,0.528654]
["bitfinex","BTCUSD",1744621633512,5.5e-07,84812.0,84811.0,0.528654]
["bitfinex","BTCUSD",1744621633731,5.5e-07,84812.0,84811.0,0.70944699]
["bitfinex","BTCUSD",1744621633932,5.5e-07,84812.0,84811.0,0.7195157]
["bitfinex","BTCUSD",1744621634571,5.5e-07,84812.0,84811.0,0.7675157]
["bitfinex","BTCUSD",1744621634908,5.5e-07,84812.0,84811.0,1.29021502]
["bitfinex","BTCUSD",1744621635806,5.5e-07,84812.0,84811.0,1.29421502]
["bitfinex","BTCUSD",1744621636305,5.5e-07,84812.0,84811.0,1.29021502]
["bitfinex","BTCUSD",1744621636518,7.295e-05,84833.0,84832.0,0.188608]
["bitfinex","BTCUSD",1744621636650,7.295e-05,84833.0,84832.0,0.64944954]
["bitfinex","BTCUSD",1744621636852,0.00053436,84833.0,84832.0,0.64944954]
["bitfinex","BTCUSD",1744621637069,0.00053436,84833.0,84832.0,0.67057439]
["bitfinex","BTCUSD",1744621638502,0.00053436,84833.0,84832.0,0.67157439]
["bitfinex","BTCUSD",1744621639523,0.00053436,84833.0,84832.0,0.67457439]
["bitfinex","BTCUSD",1744621649741,0.00053436,84833.0,84832.0,0.67311358]
["bitfinex","BTCUSD",1744621651006,0.00053436,84833.0,84832.0,0.66943109]
["bitfinex","BTCUSD",1744621651206,0.00053436,84833.0,84832.0,0.67311265]
["bitfinex","BTCUSD",1744621653610,0.00053436,84833.0,84832.0,0.81523265]
["bitfinex","BTCUSD",1744621659415,0.00053436,84833.0,84832.0,0.81155109]
["bitfinex","BTCUSD",1744621664909,0.00053436,84833.0,84832.0,0.02144236]
["bitfinex","BTCUSD",1744621665538,0.00053436,84833.0,84832.0,0.01136896]
["bitfinex","BTCUSD",1744621665747,0.00053436,84833.0,84832.0,0.02140393]
["bitfinex","BTCUSD",1744621665947,0.06087521,84833.0,84832.0,0.02040393]
["bitfinex","BTCUSD",1744621666322,0.06087521,84833.0,84832.0,0.01236896]
["bitfinex","BTCUSD",1744621666768,0.06914876,84833.0,84832.0,0.00936896]
["bitfinex","BTCUSD",1744621666969,0.11554876,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1744621667183,0.11554876,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1744621667334,0.24834866,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1744621667513,0.24834866,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1744621667716,0.24007511,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1744621667952,0.65657511,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1744621668458,0.0951,84815.0,84813.0,0.200439]
["bitfinex","BTCUSD",1744621668813,0.0951,84815.0,84814.0,0.01010007]
["bitfinex","BTCUSD",1744621670400,0.011789,84822.0,84821.0,0.200421]
["bitfinex","BTCUSD",1744621670401,0.0462,84822.0,84821.0,0.200421]
["bitfinex","BTCUSD",1744621670620,0.06074085,84822.0,84821.0,0.200421]
["bitfinex","BTCUSD",1744621670823,0.06074085,84822.0,84821.0,0.21053741]
["bitfinex","BTCUSD",1744621671022,0.0462,84822.0,84821.0,0.21053741]
["bitfinex","BTCUSD",1744621672327,0.0482,84822.0,84821.0,0.21053741]
["bitfinex","BTCUSD",1744621672886,0.0502,84822.0,84821.0,0.21053741]
["bitfinex","BTCUSD",1744621678014,0.188681,84799.0,84780.0,0.10084352]
["bitfinex","BTCUSD",1744621678220,0.55988339,84799.0,84780.0,0.0008442]
["bitfinex","BTCUSD",1744621678420,0.89988339,84799.0,84780.0,0.0008442]
["bitfinex","BTCUSD",1744621678564,0.20326185,84781.0,84780.0,0.0008442]
["bitfinex","BTCUSD",1744621679265,0.20326885,84778.0,84771.0,0.002]
["bitfinex","BTCUSD",1744621679461,0.32411039,84778.0,84777.0,0.00090407]
["bitfinex","BTCUSD",1744621679876,0.20328185,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744621680099,0.32412339,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744621681182,0.011794,84784.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744621681423,0.01454085,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744621682227,0.004,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744621684255,0.14136,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744621684714,0.14136,84782.0,84780.0,0.188723]
["bitfinex","BTCUSD",1744621684888,0.14136,84794.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744621685090,0.238369,84805.0,84796.0,0.200479]
["bitfinex","BTCUSD",1744621685294,0.15590085,84797.0,84796.0,0.200479]
["bitfinex","BTCUSD",1744621685593,0.011791,84807.0,84806.0,0.188665]
["bitfinex","BTCUSD",1744621685594,0.14136,84807.0,84806.0,0.188665]
["bitfinex","BTCUSD",1744621685992,0.1414983,84807.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744621686194,0.1414983,84807.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744621686195,0.200481,84796.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744621686398,0.01954085,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744621687723,0.011791,84804.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744621687724,0.01454085,84800.0,84797.0,0.200477]
["bitfinex","BTCUSD",1744621687926,0.01454085,84806.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744621688077,0.0001383,84807.0,84805.0,0.188668]
["bitfinex","BTCUSD",1744621688684,0.01454085,84777.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744621688899,0.01454085,84774.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621689092,0.01454085,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621691608,0.01654085,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621694209,0.20528185,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621694424,0.20528185,84772.0,84771.0,0.01147447]
["bitfinex","BTCUSD",1744621695521,0.002,84772.0,84771.0,0.01147447]
["bitfinex","BTCUSD",1744621695927,0.002,84772.0,84771.0,0.47467514]
["bitfinex","BTCUSD",1744621696129,0.002,84772.0,84771.0,0.56891601]
["bitfinex","BTCUSD",1744621697707,0.002,84772.0,84771.0,0.57260013]
["bitfinex","BTCUSD",1744621698129,0.4165,84806.0,84805.0,0.188668]
["bitfinex","BTCUSD",1744621698314,0.0004224,84811.0,84809.0,0.188659]
["bitfinex","BTCUSD",1744621698517,0.0005607,84811.0,84809.0,0.188659]
["bitfinex","BTCUSD",1744621698751,0.0005607,84811.0,84810.0,0.01017606]
["bitfinex","BTCUSD",1744621699961,0.0045607,84811.0,84810.0,0.01017606]
["bitfinex","BTCUSD",1744621700369,0.0065607,84811.0,84810.0,0.01017606]
["bitfinex","BTCUSD",1744621702158,0.02110155,84811.0,84810.0,0.01017606]
["bitfinex","BTCUSD",1744621702387,0.01454085,84810.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744621702730,0.01454085,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621702731,0.011791,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621702918,0.0183507,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621703117,0.011791,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744621703459,0.21498785,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744621703460,0.21598785,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744621703899,0.01554085,84810.0,84806.0,0.200455]
["bitfinex","BTCUSD",1744621704098,0.01554085,84810.0,84808.0,0.188661]
["bitfinex","BTCUSD",1744621704528,0.001,84810.0,84808.0,0.188661]
["bitfinex","BTCUSD",1744621704833,0.0005607,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744621705018,0.0015607,84811.0,84810.0,0.188656]
["bitfinex","BTCUSD",1744621705759,0.02633185,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621705968,0.01454085,84806.0,84803.0,0.200463]
["bitfinex","BTCUSD",1744621706112,0.01454085,84806.0,84805.0,0.188668]
["bitfinex","BTCUSD",1744621706314,0.01454085,84809.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621708501,0.01554085,84809.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621708777,0.01554085,84809.0,84807.0,0.200454]
["bitfinex","BTCUSD",1744621709341,0.001,84809.0,84807.0,0.200454]
["bitfinex","BTCUSD",1744621710562,0.001,84809.0,84808.0,0.12084154]
["bitfinex","BTCUSD",1744621710744,0.0005607,84811.0,84809.0,0.188659]
["bitfinex","BTCUSD",1744621711146,0.0005607,84811.0,84810.0,0.51109951]
["bitfinex","BTCUSD",1744621711454,0.0005607,84811.0,84810.0,0.51610768]
["bitfinex","BTCUSD",1744621711844,0.0005607,84811.0,84810.0,0.51979096]
["bitfinex","BTCUSD",1744621712442,0.0015607,84811.0,84810.0,0.51979096]
["bitfinex","BTCUSD",1744621712654,0.0005607,84811.0,84810.0,0.51979096]
["bitfinex","BTCUSD",1744621712784,0.0005607,84811.0,84810.0,0.52079096]
["bitfinex","BTCUSD",1744621715062,0.0005607,84811.0,84810.0,0.52919326]
["bitfinex","BTCUSD",1744621719509,0.0005607,84811.0,84810.0,0.48129326]
["bitfinex","BTCUSD",1744621723379,0.0005607,84811.0,84810.0,0.48129326]
["bitfinex","BTCUSD",1744621724566,0.1892147,84811.0,84810.0,0.02045172]
["bitfinex","BTCUSD",1744621724772,0.20375555,84811.0,84810.0,0.01204942]
["bitfinex","BTCUSD",1744621724987,0.20375555,84811.0,84810.0,0.00468328]
["bitfinex","BTCUSD",1744621725379,0.20375555,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1744621725724,0.21199849,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1744621726918,0.18869,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744621727285,0.18869,84795.0,84792.0,0.02293053]
["bitfinex","BTCUSD",1744621727680,0.18869,84795.0,84792.0,0.01113753]
["bitfinex","BTCUSD",1744621728956,0.18869,84795.0,84792.0,0.01313753]
["bitfinex","BTCUSD",1744621729463,0.188694,84794.0,84792.0,0.01313753]
["bitfinex","BTCUSD",1744621730114,0.01454085,84793.0,84792.0,0.01413753]
["bitfinex","BTCUSD",1744621730436,0.01454085,84793.0,84792.0,0.002]
["bitfinex","BTCUSD",1744621730611,0.011793,84790.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744621730887,0.011793,84790.0,84783.0,0.02296543]
["bitfinex","BTCUSD",1744621731224,0.188714,84784.0,84783.0,0.01117143]
["bitfinex","BTCUSD",1744621731572,0.18871,84787.0,84781.0,0.154835]
["bitfinex","BTCUSD",1744621731779,0.18871,84787.0,84783.0,0.01116616]
["bitfinex","BTCUSD",1744621731946,0.18871,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744621732392,0.18871,84787.0,84784.0,0.01117317]
["bitfinex","BTCUSD",1744621732587,0.18875608,84787.0,84784.0,0.01117317]
["bitfinex","BTCUSD",1744621732998,0.20325285,84785.0,84784.0,0.01117317]
["bitfinex","BTCUSD",1744621733197,0.32409439,84785.0,84784.0,0.01117317]
["bitfinex","BTCUSD",1744621733427,0.01454085,84784.0,84783.0,0.006]
["bitfinex","BTCUSD",1744621733607,0.47538239,84784.0,84783.0,0.006]
["bitfinex","BTCUSD",1744621733827,0.48436147,84784.0,84783.0,0.006]
["bitfinex","BTCUSD",1744621734201,0.01454085,84773.0,84764.0,0.0008444]
["bitfinex","BTCUSD",1744621734384,0.20327985,84773.0,84764.0,0.0008444]
["bitfinex","BTCUSD",1744621736242,0.20527985,84773.0,84764.0,0.0008444]
["bitfinex","BTCUSD",1744621742100,0.20527985,84773.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744621742511,0.20527985,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744621742913,0.20527985,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744621743118,0.20527985,84773.0,84764.0,0.0008444]
["bitfinex","BTCUSD",1744621749444,0.20527985,84773.0,84764.0,0.0126414]
["bitfinex","BTCUSD",1744621749690,0.01654085,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744621749925,0.20328185,84772.0,84764.0,0.0126414]
["bitfinex","BTCUSD",1744621750071,0.20328185,84772.0,84764.0,0.2013994]
["bitfinex","BTCUSD",1744621750266,0.20328185,84772.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744621750449,0.20328185,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744621750849,0.20328185,84772.0,84771.0,0.01418461]
["bitfinex","BTCUSD",1744621751250,0.20328185,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621751896,0.20528185,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621753123,0.32612339,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621753568,0.98262339,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621753768,1.0370617,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621754531,1.0350617,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621754822,1.0400617,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621760630,0.9938617,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621762599,1.1351817,84772.0,84771.0,0.0028442]
["bitfinex","BTCUSD",1744621766252,0.54329785,84765.0,84764.0,4e-07]
["bitfinex","BTCUSD",1744621766536,0.66413939,84765.0,84764.0,4e-07]
["bitfinex","BTCUSD",1744621767067,0.6723777,84765.0,84764.0,4e-07]
["bitfinex","BTCUSD",1744621767474,0.6793777,84765.0,84764.0,4e-07]
["bitfinex","BTCUSD",1744621768720,0.6823777,84765.0,84764.0,4e-07]
["bitfinex","BTCUSD",1744621771324,1.0988775,84765.0,84764.0,4e-07]
["bitfinex","BTCUSD",1744621772576,0.54333585,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621772772,1.22199719,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621773350,1.2302355,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621773880,1.23228155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621774207,1.23628155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621775030,1.23428155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621775242,1.23628155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621779842,1.2451057,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621780046,1.23632155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621781726,1.11548001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621784734,0.97412001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621784940,1.11548001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621786537,0.44532501,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621786739,0.77548001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621786941,0.63212001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621787291,0.62812001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621787430,0.63012001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621787645,0.63112001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621787855,0.62912001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621788053,0.63012001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621788317,0.63112001,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621788985,0.21462021,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621790290,0.33546175,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621791967,0.67546175,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621794881,1.09196155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621804736,1.23252155,84748.0,84747.0,0.0008438]
["bitfinex","BTCUSD",1744621806607,0.95700885,84740.0,84739.0,0.000844]
["bitfinex","BTCUSD",1744621807192,0.96524716,84740.0,84739.0,0.000844]
["bitfinex","BTCUSD",1744621807835,0.96524716,84740.0,84739.0,0.003844]
["bitfinex","BTCUSD",1744621808051,1.10580716,84740.0,84739.0,0.003844]
["bitfinex","BTCUSD",1744621809664,0.91699516,84740.0,84739.0,0.096044]
["bitfinex","BTCUSD",1744621809884,0.91699516,84740.0,84739.0,0.10758619]
["bitfinex","BTCUSD",1744621810841,0.91699516,84740.0,84739.0,0.1112731]
["bitfinex","BTCUSD",1744621811040,1.10580716,84740.0,84739.0,0.11864678]
["bitfinex","BTCUSD",1744621811481,0.96524716,84740.0,84739.0,0.11864678]
["bitfinex","BTCUSD",1744621811700,1.10580716,84740.0,84739.0,0.11864678]
["bitfinex","BTCUSD",1744621812341,1.10580716,84740.0,84739.0,0.10710459]
["bitfinex","BTCUSD",1744621812542,1.10580716,84740.0,84739.0,0.09973091]
["bitfinex","BTCUSD",1744621812845,1.10580716,84740.0,84739.0,0.096044]
["bitfinex","BTCUSD",1744621817387,1.10580716,84740.0,84739.0,0.10341772]
["bitfinex","BTCUSD",1744621817542,0.91699516,84740.0,84739.0,0.10341772]
["bitfinex","BTCUSD",1744621817883,0.91699516,84740.0,84739.0,0.11864668]
["bitfinex","BTCUSD",1744621818047,0.91699516,84740.0,84739.0,0.10710449]
["bitfinex","BTCUSD",1744621819485,0.77643516,84740.0,84739.0,0.10710449]
["bitfinex","BTCUSD",1744621819687,0.77643516,84740.0,84739.0,0.11864174]
["bitfinex","BTCUSD",1744621821517,0.96524716,84740.0,84739.0,0.11864174]
["bitfinex","BTCUSD",1744621821923,0.77643516,84740.0,84739.0,0.11864174]
["bitfinex","BTCUSD",1744621822961,0.76189431,84740.0,84739.0,0.11857874]
["bitfinex","BTCUSD",1744621826329,0.76189431,84740.0,84739.0,0.10704149]
["bitfinex","BTCUSD",1744621826670,0.76189431,84740.0,84739.0,0.11857874]
["bitfinex","BTCUSD",1744621828298,0.76189431,84740.0,84739.0,0.10704149]
["bitfinex","BTCUSD",1744621829081,0.88262279,84740.0,84739.0,0.06154149]
["bitfinex","BTCUSD",1744621829253,0.77643516,84740.0,84739.0,0.01484149]
["bitfinex","BTCUSD",1744621829462,0.77643516,84740.0,84739.0,0.00746777]
["bitfinex","BTCUSD",1744621829642,0.77643516,84740.0,84739.0,0.003781]
["bitfinex","BTCUSD",1744621832200,0.77643516,84740.0,84739.0,0.000781]
["bitfinex","BTCUSD",1744621832413,0.77943516,84740.0,84739.0,0.000781]
["bitfinex","BTCUSD",1744621835488,0.76489431,84740.0,84739.0,0.189596]
["bitfinex","BTCUSD",1744621835695,0.76489431,84740.0,84739.0,0.30220483]
["bitfinex","BTCUSD",1744621836962,0.76389431,84740.0,84739.0,0.30220483]
["bitfinex","BTCUSD",1744621837525,0.76189431,84740.0,84739.0,0.30220483]
["bitfinex","BTCUSD",1744621841132,0.76189431,84740.0,84739.0,0.11707646]
["bitfinex","BTCUSD",1744621842779,0.76189431,84740.0,84739.0,0.11338983]
["bitfinex","BTCUSD",1744621843558,0.753656,84740.0,84739.0,0.11338983]
["bitfinex","BTCUSD",1744621845693,0.942468,84740.0,84739.0,0.01888983]
["bitfinex","BTCUSD",1744621846093,0.942468,84740.0,84739.0,0.00815472]
["bitfinex","BTCUSD",1744621846292,0.95075398,84740.0,84739.0,0.00815472]
["bitfinex","BTCUSD",1744621847191,0.95075398,84740.0,84739.0,0.01887115]
["bitfinex","BTCUSD",1744621849201,0.76194198,84740.0,84739.0,0.01887115]
["bitfinex","BTCUSD",1744621849946,0.76194198,84740.0,84739.0,0.20768615]
["bitfinex","BTCUSD",1744621851953,0.76194198,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621856901,0.75955769,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621860033,0.75127171,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621862186,0.75955983,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621862721,0.75718017,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621862924,0.75718017,84740.0,84739.0,0.01987115]
["bitfinex","BTCUSD",1744621865981,0.75723017,84740.0,84739.0,0.01987115]
["bitfinex","BTCUSD",1744621868406,0.75723017,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621868407,0.41723017,84740.0,84739.0,0.20868615]
["bitfinex","BTCUSD",1744621868577,0.74894205,84740.0,84739.0,0.42362769]
["bitfinex","BTCUSD",1744621869454,0.40894205,84740.0,84739.0,0.42362769]
["bitfinex","BTCUSD",1744621869719,0.40894205,84740.0,84739.0,0.42262769]
["bitfinex","BTCUSD",1744621869931,0.40894205,84740.0,84739.0,0.42462769]
["bitfinex","BTCUSD",1744621870099,0.40894205,84740.0,84739.0,0.42762769]
["bitfinex","BTCUSD",1744621870938,0.40894205,84740.0,84739.0,0.42262769]
["bitfinex","BTCUSD",1744621871167,0.40894205,84740.0,84739.0,0.42562769]
["bitfinex","BTCUSD",1744621872299,0.40894205,84740.0,84739.0,0.42962769]
["bitfinex","BTCUSD",1744621872877,0.40894205,84740.0,84739.0,0.42225397]
["bitfinex","BTCUSD",1744621873937,5e-05,84740.0,84739.0,0.42225397]
["bitfinex","BTCUSD",1744621880190,0.33815358,84754.0,84753.0,0.188783]
["bitfinex","BTCUSD",1744621880391,0.33815358,84754.0,84753.0,0.18884288]
["bitfinex","BTCUSD",1744621880514,0.33815358,84754.0,84753.0,0.19899909]
["bitfinex","BTCUSD",1744621885877,0.74704563,84754.0,84753.0,0.19899909]
["bitfinex","BTCUSD",1744621892110,0.74704563,84754.0,84753.0,0.18884288]
["bitfinex","BTCUSD",1744621892431,0.74704563,84754.0,84753.0,0.19899909]
["bitfinex","BTCUSD",1744621897255,0.75532981,84754.0,84753.0,0.19899909]
["bitfinex","BTCUSD",1744621898985,0.75532981,84754.0,84753.0,0.24419909]
["bitfinex","BTCUSD",1744621899712,0.00828418,84754.0,84753.0,0.24419909]
["bitfinex","BTCUSD",1744621899909,0.00828418,84754.0,84753.0,0.24519909]
["bitfinex","BTCUSD",1744621900288,0.00828418,84754.0,84753.0,0.24619909]
["bitfinex","BTCUSD",1744621900486,0.34,84764.0,84762.0,0.188762]
["bitfinex","BTCUSD",1744621901331,0.00828986,84763.0,84762.0,0.188762]
["bitfinex","BTCUSD",1744621902056,0.00828986,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744621902402,0.00828986,84762.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744621903414,0.41718191,84762.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744621903794,0.41718191,84762.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744621903795,0.01454085,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744621903999,0.02008786,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744621904293,0.36008786,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744621904720,0.34828986,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744621905097,0.00828986,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744621905421,0.00828986,84758.0,84757.0,0.188774]
["bitfinex","BTCUSD",1744621906202,0.00828986,84758.0,84757.0,0.237474]
["bitfinex","BTCUSD",1744621906623,0.34,84761.0,84760.0,0.188768]
["bitfinex","BTCUSD",1744621908991,0.341,84761.0,84760.0,0.188768]
["bitfinex","BTCUSD",1744621909195,0.342,84761.0,84760.0,0.188768]
["bitfinex","BTCUSD",1744621910109,0.342,84761.0,84760.0,0.19857508]
["bitfinex","BTCUSD",1744621911612,0.35028317,84761.0,84760.0,0.19857508]
["bitfinex","BTCUSD",1744621917445,0.342,84761.0,84760.0,0.19857508]
["bitfinex","BTCUSD",1744621917851,0.002,84761.0,84760.0,0.31941662]
["bitfinex","BTCUSD",1744621918203,0.002,84761.0,84760.0,0.36471662]
["bitfinex","BTCUSD",1744621918719,0.001,84761.0,84760.0,0.36471662]
["bitfinex","BTCUSD",1744621918952,0.0004225,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744621919103,0.0004225,84774.0,84773.0,0.188739]
["bitfinex","BTCUSD",1744621919310,0.0004225,84774.0,84773.0,0.35738054]
["bitfinex","BTCUSD",1744621919595,0.0004225,84774.0,84773.0,0.36705743]
["bitfinex","BTCUSD",1744621921523,0.0004225,84774.0,84773.0,0.37205743]
["bitfinex","BTCUSD",1744621921934,0.0004225,84774.0,84773.0,0.36905743]
["bitfinex","BTCUSD",1744621922356,0.0004225,84774.0,84773.0,0.37305743]
["bitfinex","BTCUSD",1744621923119,0.0004225,84774.0,84773.0,0.36905743]
["bitfinex","BTCUSD",1744621923617,0.0004225,84774.0,84773.0,0.37305743]
["bitfinex","BTCUSD",1744621923844,0.0004225,84774.0,84773.0,0.37105743]
["bitfinex","BTCUSD",1744621924186,0.0004225,84774.0,84773.0,0.37305743]
["bitfinex","BTCUSD",1744621924722,0.0004225,84774.0,84773.0,0.36705743]
["bitfinex","BTCUSD",1744621924930,0.0004225,84774.0,84773.0,0.36905743]
["bitfinex","BTCUSD",1744621925084,0.0004225,84774.0,84773.0,0.37205743]
["bitfinex","BTCUSD",1744621926688,1e-06,84775.0,84774.0,0.0977]
["bitfinex","BTCUSD",1744621926863,1e-06,84775.0,84774.0,0.22090001]
["bitfinex","BTCUSD",1744621927228,1e-06,84775.0,84774.0,0.23052239]
["bitfinex","BTCUSD",1744621928507,1e-06,84775.0,84774.0,0.23416392]
["bitfinex","BTCUSD",1744621929156,0.001001,84775.0,84774.0,0.2445222]
["bitfinex","BTCUSD",1744621929338,0.001001,84775.0,84774.0,0.24216392]
["bitfinex","BTCUSD",1744621930627,1e-06,84775.0,84774.0,0.24216392]
["bitfinex","BTCUSD",1744621932136,1e-06,84775.0,84774.0,0.58316392]
["bitfinex","BTCUSD",1744621932312,0.0004223,84788.0,84787.0,0.280308]
["bitfinex","BTCUSD",1744621932455,0.0004223,84788.0,84787.0,0.54058954]
["bitfinex","BTCUSD",1744621932650,0.0004223,84788.0,84787.0,0.55020957]
["bitfinex","BTCUSD",1744621934370,0.0004223,84788.0,84787.0,0.55320957]
["bitfinex","BTCUSD",1744621934512,0.0004223,84788.0,84787.0,0.55820957]
["bitfinex","BTCUSD",1744621934753,0.0004223,84788.0,84787.0,0.55520957]
["bitfinex","BTCUSD",1744621935066,0.0004223,84788.0,84787.0,0.55920957]
["bitfinex","BTCUSD",1744621946864,3e-07,84788.0,84787.0,0.56020957]
["bitfinex","BTCUSD",1744621947079,0.0004224,84806.0,84787.0,0.56020957]
["bitfinex","BTCUSD",1744621947080,7e-07,84799.0,84789.0,0.001]
["bitfinex","BTCUSD",1744621947256,1e-07,84806.0,84804.0,0.0465]
["bitfinex","BTCUSD",1744621947457,1e-07,84806.0,84805.0,0.1231993]
["bitfinex","BTCUSD",1744621947611,0.00013852,84806.0,84805.0,0.32138004]
["bitfinex","BTCUSD",1744621947815,9.2e-07,84811.0,84807.0,0.188663]
["bitfinex","BTCUSD",1744621948020,9.2e-07,84811.0,84810.0,0.40149754]
["bitfinex","BTCUSD",1744621948240,9.2e-07,84811.0,84810.0,0.41101503]
["bitfinex","BTCUSD",1744621950094,9.2e-07,84811.0,84810.0,0.41501503]
["bitfinex","BTCUSD",1744621950595,9.2e-07,84811.0,84810.0,0.41901503]
["bitfinex","BTCUSD",1744621952456,9.2e-07,84817.0,84816.0,0.188643]
["bitfinex","BTCUSD",1744621952656,0.03,84837.0,84821.0,0.188632]
["bitfinex","BTCUSD",1744621952855,0.00049845,84822.0,84821.0,0.45119079]
["bitfinex","BTCUSD",1744621953065,0.00049845,84822.0,84821.0,0.45830529]
["bitfinex","BTCUSD",1744621954555,0.00049845,84822.0,84821.0,0.46130529]
["bitfinex","BTCUSD",1744621955505,0.00049845,84822.0,84821.0,0.46430529]
["bitfinex","BTCUSD",1744621956188,0.00049845,84822.0,84821.0,0.46130529]
["bitfinex","BTCUSD",1744621956388,0.00049845,84822.0,84821.0,0.45830529]
["bitfinex","BTCUSD",1744621956550,0.00049845,84822.0,84821.0,0.46330529]
["bitfinex","BTCUSD",1744621956980,0.00049845,84822.0,84821.0,0.46767122]
["bitfinex","BTCUSD",1744621957318,0.00049845,84822.0,84821.0,0.47267122]
["bitfinex","BTCUSD",1744621968058,0.00049845,84822.0,84821.0,0.51797122]
["bitfinex","BTCUSD",1744621969001,9.5e-07,84829.0,84828.0,0.188616]
["bitfinex","BTCUSD",1744621969209,9.5e-07,84829.0,84828.0,0.42465754]
["bitfinex","BTCUSD",1744621969414,9.5e-07,84837.0,84836.0,0.188599]
["bitfinex","BTCUSD",1744621969643,7.705e-05,84837.0,84836.0,0.51462087]
["bitfinex","BTCUSD",1744621970257,5e-08,84837.0,84836.0,0.51462087]
["bitfinex","BTCUSD",1744621970817,5e-08,84837.0,84836.0,0.85962087]
["bitfinex","BTCUSD",1744621970997,5e-08,84837.0,84836.0,0.90860185]
["bitfinex","BTCUSD",1744621972277,5e-08,84837.0,84836.0,0.91260185]
["bitfinex","BTCUSD",1744621972652,5e-08,84837.0,84836.0,0.91560185]
["bitfinex","BTCUSD",1744621972823,5e-08,84837.0,84836.0,0.91160185]
["bitfinex","BTCUSD",1744621973030,5e-08,84837.0,84836.0,0.90760185]
["bitfinex","BTCUSD",1744621973413,5e-08,84837.0,84836.0,0.57860185]
["bitfinex","BTCUSD",1744621973618,5e-08,84837.0,84836.0,0.47990185]
["bitfinex","BTCUSD",1744621974153,5e-08,84837.0,84836.0,0.03114131]
["bitfinex","BTCUSD",1744621974154,0.09280005,84837.0,84836.0,0.03114131]
["bitfinex","BTCUSD",1744621974274,0.4473409,84837.0,84836.0,0.03114131]
["bitfinex","BTCUSD",1744621974479,0.011788,84825.0,84822.0,0.00736268]
["bitfinex","BTCUSD",1744621974723,0.200413,84825.0,84822.0,0.00736268]
["bitfinex","BTCUSD",1744621975068,0.200433,84816.0,84813.0,0.00736268]
["bitfinex","BTCUSD",1744621975195,0.234148,84814.0,84813.0,0.00736268]
["bitfinex","BTCUSD",1744621975625,0.234148,84814.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744621975626,0.011791,84809.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744621975825,0.011791,84806.0,84803.0,0.00736268]
["bitfinex","BTCUSD",1744621976031,0.200444,84812.0,84805.0,0.012701]
["bitfinex","BTCUSD",1744621976194,0.011791,84809.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744621976393,0.011791,84808.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744621976599,0.200453,84808.0,84805.0,0.012701]
["bitfinex","BTCUSD",1744621976847,0.011791,84808.0,84805.0,0.013162]
["bitfinex","BTCUSD",1744621977158,0.011791,84808.0,84805.0,0.017162]
["bitfinex","BTCUSD",1744621977909,0.200448,84810.0,84805.0,0.017162]
["bitfinex","BTCUSD",1744621977910,0.200443,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621978137,0.01179,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744621978347,0.01179,84811.0,84808.0,0.01271167]
["bitfinex","BTCUSD",1744621978594,0.011791,84810.0,84807.0,0.01270811]
["bitfinex","BTCUSD",1744621978742,0.011791,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744621978940,0.011791,84810.0,84808.0,0.01270456]
["bitfinex","BTCUSD",1744621979188,0.011791,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744621979563,0.011791,84808.0,84805.0,0.000461]
["bitfinex","BTCUSD",1744621979964,0.011791,84808.0,84806.0,0.002]
["bitfinex","BTCUSD",1744621980200,0.011791,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744621980367,0.011791,84810.0,84806.0,0.002]
["bitfinex","BTCUSD",1744621980368,0.200452,84808.0,84805.0,0.000461]
["bitfinex","BTCUSD",1744621980770,0.200448,84810.0,84805.0,0.014252]
["bitfinex","BTCUSD",1744621980993,0.200452,84808.0,84805.0,0.002461]
["bitfinex","BTCUSD",1744621981994,0.200452,84808.0,84805.0,0.000461]
["bitfinex","BTCUSD",1744621982204,0.200452,84808.0,84805.0,0.002461]
["bitfinex","BTCUSD",1744621982545,0.200452,84808.0,84806.0,0.01270633]
["bitfinex","BTCUSD",1744621983148,0.01179,84811.0,84806.0,0.02449733]
["bitfinex","BTCUSD",1744621983323,0.011791,84809.0,84806.0,0.01270633]
["bitfinex","BTCUSD",1744621983534,0.011791,84809.0,84806.0,0.00851179]
["bitfinex","BTCUSD",1744621983853,0.011791,84809.0,84806.0,0.01051179]
["bitfinex","BTCUSD",1744621984050,0.011791,84810.0,84806.0,0.02230279]
["bitfinex","BTCUSD",1744621984259,0.54320385,84807.0,84806.0,0.01051179]
["bitfinex","BTCUSD",1744621984399,0.54320385,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1744621984601,0.34,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1744621984912,0.34,84822.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744621985173,0.40889205,84823.0,84821.0,0.188632]
["bitfinex","BTCUSD",1744621985376,0.0004222,84856.0,84834.0,0.188603]
["bitfinex","BTCUSD",1744621985377,0.40889205,84835.0,84834.0,0.188603]
["bitfinex","BTCUSD",1744621985501,0.12178944,84850.0,84843.0,0.188583]
["bitfinex","BTCUSD",1744621985502,0.40889205,84844.0,84843.0,0.188583]
["bitfinex","BTCUSD",1744621985900,0.74889205,84844.0,84843.0,0.00848695]
["bitfinex","BTCUSD",1744621986149,0.011786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744621986602,0.011786,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744621986799,0.351786,84840.0,84838.0,0.00849405]
["bitfinex","BTCUSD",1744621987610,0.351786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744621988223,0.34,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744621988425,0.01454085,84837.0,84836.0,0.00848931]
["bitfinex","BTCUSD",1744621988645,0.011787,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744621988880,0.011787,84833.0,84832.0,0.00848812]
["bitfinex","BTCUSD",1744621989119,0.011787,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744621989410,0.011787,84835.0,84832.0,0.00848812]
["bitfinex","BTCUSD",1744621989618,0.011787,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744621989774,0.01454085,84838.0,84835.0,0.188601]
["bitfinex","BTCUSD",1744621989957,0.34,84840.0,84837.0,0.200383]
["bitfinex","BTCUSD",1744621990156,0.34,84840.0,84839.0,0.188592]
["bitfinex","BTCUSD",1744621990574,0.34,84840.0,84839.0,0.19709671]
["bitfinex","BTCUSD",1744621991431,0.34,84843.0,84842.0,0.188585]
["bitfinex","BTCUSD",1744621991764,0.40889205,84844.0,84842.0,0.19709682]
["bitfinex","BTCUSD",1744621992095,0.40889205,84844.0,84843.0,0.12084154]
["bitfinex","BTCUSD",1744621992497,0.40889205,84844.0,84843.0,0.12931902]
["bitfinex","BTCUSD",1744621993627,0.41089205,84844.0,84843.0,0.12931902]
["bitfinex","BTCUSD",1744621994564,0.41089205,84844.0,84843.0,0.13031902]
["bitfinex","BTCUSD",1744621994705,0.41089205,84844.0,84843.0,0.00947748]
["bitfinex","BTCUSD",1744621994907,0.41089205,84844.0,84843.0,0.01315265]
["bitfinex","BTCUSD",1744621995231,0.41089205,84844.0,84843.0,0.01315266]
["bitfinex","BTCUSD",1744621996064,0.7654329,84844.0,84843.0,0.01315266]
["bitfinex","BTCUSD",1744621996276,0.7654329,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744622006291,0.76474753,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744622012965,0.76122059,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744622014137,0.76122059,84844.0,84843.0,0.01314081]
["bitfinex","BTCUSD",1744622014434,0.76122059,84844.0,84843.0,0.02050489]
["bitfinex","BTCUSD",1744622014842,0.76122059,84844.0,84843.0,0.02418706]
["bitfinex","BTCUSD",1744622015321,0.7694909,84844.0,84843.0,0.02418706]
["bitfinex","BTCUSD",1744622016023,0.76122059,84844.0,84843.0,0.02418706]
["bitfinex","BTCUSD",1744622016268,0.76122059,84844.0,84843.0,0.02050502]
["bitfinex","BTCUSD",1744622016613,0.76122059,84844.0,84843.0,0.01314081]
["bitfinex","BTCUSD",1744622017905,0.76122059,84844.0,84843.0,0.02050502]
["bitfinex","BTCUSD",1744622018127,0.76949333,84844.0,84843.0,0.02050502]
["bitfinex","BTCUSD",1744622018338,0.76949333,84844.0,84843.0,0.01314081]
["bitfinex","BTCUSD",1744622018542,0.76949333,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744622022310,0.81919333,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744622026643,0.01454085,84838.0,84836.0,0.00736451]
["bitfinex","BTCUSD",1744622026798,0.01454085,84838.0,84837.0,0.00736451]
["bitfinex","BTCUSD",1744622027460,0.02281359,84838.0,84837.0,0.00736451]
["bitfinex","BTCUSD",1744622027839,0.011787,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744622028377,0.011787,84835.0,84833.0,0.01206442]
["bitfinex","BTCUSD",1744622028745,0.011787,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744622029151,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744622029548,0.011787,84835.0,84831.0,0.200396]
["bitfinex","BTCUSD",1744622029796,0.011787,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744622030179,0.011787,84835.0,84833.0,0.0121074]
["bitfinex","BTCUSD",1744622030604,0.012787,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744622030809,0.012787,84835.0,84834.0,0.0121074]
["bitfinex","BTCUSD",1744622031162,0.012787,84835.0,84834.0,0.01211095]
["bitfinex","BTCUSD",1744622031332,0.012787,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744622031549,0.012787,84835.0,84834.0,0.01211095]
["bitfinex","BTCUSD",1744622031909,0.011787,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744622032312,0.41746674,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744622032948,0.41746674,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744622033267,0.60606974,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744622033726,0.60606974,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744622033727,0.60506974,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744622033864,0.40467974,84835.0,84832.0,0.200395]
["bitfinex","BTCUSD",1744622034069,0.40467974,84835.0,84833.0,0.2007104]
["bitfinex","BTCUSD",1744622034292,0.40567974,84835.0,84834.0,0.0487]
["bitfinex","BTCUSD",1744622034499,0.40567974,84835.0,84834.0,0.06081095]
["bitfinex","BTCUSD",1744622034866,0.40467974,84835.0,84834.0,0.06817531]
["bitfinex","BTCUSD",1744622035502,0.40467974,84835.0,84834.0,0.01947531]
["bitfinex","BTCUSD",1744622035753,0.40567974,84835.0,84834.0,0.01947531]
["bitfinex","BTCUSD",1744622036323,0.40567974,84835.0,84834.0,0.02047531]
["bitfinex","BTCUSD",1744622041653,0.40567974,84835.0,84834.0,0.20907831]
["bitfinex","BTCUSD",1744622042237,0.40567974,84835.0,84834.0,0.02047531]
["bitfinex","BTCUSD",1744622042650,0.40567974,84835.0,84834.0,0.02415752]
["bitfinex","BTCUSD",1744622044994,0.40567974,84835.0,84834.0,0.21276052]
["bitfinex","BTCUSD",1744622045146,0.40567974,84835.0,84834.0,0.02415752]
["bitfinex","BTCUSD",1744622048594,0.59428074,84835.0,84834.0,0.02415752]
["bitfinex","BTCUSD",1744622048997,0.59428074,84835.0,84834.0,0.01204657]
["bitfinex","BTCUSD",1744622049452,0.60256234,84835.0,84834.0,0.01204657]
["bitfinex","BTCUSD",1744622050783,0.60256234,84835.0,84834.0,0.02419237]
["bitfinex","BTCUSD",1744622052727,0.41396134,84835.0,84834.0,0.02419237]
["bitfinex","BTCUSD",1744622052925,0.41396134,84835.0,84834.0,0.21279537]
["bitfinex","BTCUSD",1744622053305,0.40567974,84835.0,84834.0,0.21279537]
["bitfinex","BTCUSD",1744622054113,0.40567974,84835.0,84834.0,0.20543101]
["bitfinex","BTCUSD",1744622054322,0.40567974,84835.0,84834.0,0.2017488]
["bitfinex","BTCUSD",1744622054839,0.40567974,84835.0,84834.0,0.21279567]
["bitfinex","BTCUSD",1744622063382,0.40567974,84835.0,84834.0,0.26069567]
["bitfinex","BTCUSD",1744622063772,0.40567974,84835.0,84834.0,0.42803721]
["bitfinex","BTCUSD",1744622067134,0.40567974,84835.0,84834.0,0.30719567]
["bitfinex","BTCUSD",1744622067572,0.001,84835.0,84834.0,0.21279567]
["bitfinex","BTCUSD",1744622071466,0.001,84835.0,84834.0,0.20873573]
["bitfinex","BTCUSD",1744622071668,0.001,84835.0,84834.0,0.37517727]
["bitfinex","BTCUSD",1744622072019,0.001,84835.0,84834.0,0.42447727]
["bitfinex","BTCUSD",1744622072597,0.001,84835.0,84834.0,0.42347727]
["bitfinex","BTCUSD",1744622073015,0.001,84835.0,84834.0,0.42447727]
["bitfinex","BTCUSD",1744622073598,0.0004222,84845.0,84844.0,0.188581]
["bitfinex","BTCUSD",1744622073792,0.0004222,84845.0,84844.0,0.31310483]
["bitfinex","BTCUSD",1744622074021,0.0004222,84845.0,84844.0,0.32118798]
["bitfinex","BTCUSD",1744622074224,0.0004222,84845.0,84844.0,0.32855256]
["bitfinex","BTCUSD",1744622075244,0.0034222,84845.0,84844.0,0.32855256]
["bitfinex","BTCUSD",1744622076540,0.0034222,84845.0,84844.0,0.20771102]
["bitfinex","BTCUSD",1744622085548,0.0034222,84845.0,84844.0,0.01913002]
["bitfinex","BTCUSD",1744622086386,0.76264279,84845.0,84844.0,0.01913002]
["bitfinex","BTCUSD",1744622086531,0.76264279,84845.0,84844.0,0.01104653]
["bitfinex","BTCUSD",1744622086532,0.80884279,84845.0,84844.0,0.01104653]
["bitfinex","BTCUSD",1744622088062,0.80884279,84845.0,84844.0,0.00736424]
["bitfinex","BTCUSD",1744622088270,0.35454085,84833.0,84832.0,0.00368229]
["bitfinex","BTCUSD",1744622088679,0.35454085,84833.0,84832.0,0.01104755]
["bitfinex","BTCUSD",1744622088974,0.39964085,84833.0,84832.0,0.01104755]
["bitfinex","BTCUSD",1744622089969,0.39964085,84833.0,84832.0,0.01204755]
["bitfinex","BTCUSD",1744622090187,0.39964085,84833.0,84832.0,0.00836526]
["bitfinex","BTCUSD",1744622090360,0.39964085,84833.0,84832.0,0.001]
["bitfinex","BTCUSD",1744622090556,0.4079082,84833.0,84832.0,0.001]
["bitfinex","BTCUSD",1744622091200,0.4079082,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1744622092290,0.00826735,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1744622092667,0.00826735,84833.0,84832.0,0.20607544]
["bitfinex","BTCUSD",1744622092994,0.00826735,84833.0,84832.0,0.21380883]
["bitfinex","BTCUSD",1744622093403,0.01454085,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744622093616,0.01454085,84837.0,84834.0,0.200388]
["bitfinex","BTCUSD",1744622093797,0.01454085,84837.0,84835.0,0.0195292]
["bitfinex","BTCUSD",1744622094010,0.74467974,84836.0,84835.0,0.02321149]
["bitfinex","BTCUSD",1744622094215,0.75294101,84836.0,84835.0,0.01584623]
["bitfinex","BTCUSD",1744622096515,0.75294101,84836.0,84835.0,0.00468229]
["bitfinex","BTCUSD",1744622097233,0.75294101,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1744622099438,0.81308186,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1744622100981,0.76748186,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1744622102272,0.8883234,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1744622102407,0.9360234,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1744622102954,0.8883234,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1744622104413,0.8883234,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622106816,0.76748186,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622108182,0.87126175,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622108578,0.76748186,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622109536,0.9369234,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622110516,0.76748186,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622110716,0.95608086,84836.0,84835.0,0.00090076]
["bitfinex","BTCUSD",1744622118069,0.95608086,84836.0,84835.0,0.00458348]
["bitfinex","BTCUSD",1744622118639,0.95608086,84836.0,84835.0,0.01194877]
["bitfinex","BTCUSD",1744622122885,1.07008381,84836.0,84835.0,0.01194877]
["bitfinex","BTCUSD",1744622123269,1.07008381,84836.0,84835.0,0.00458348]
["bitfinex","BTCUSD",1744622123468,0.95608086,84836.0,84835.0,0.00458348]
["bitfinex","BTCUSD",1744622123891,0.95608086,84836.0,84835.0,0.00368272]
["bitfinex","BTCUSD",1744622124514,0.34,84829.0,84828.0,0.00368272]
["bitfinex","BTCUSD",1744622124743,0.34,84829.0,84828.0,0.01104801]
["bitfinex","BTCUSD",1744622125347,0.34826127,84829.0,84828.0,0.00368272]
["bitfinex","BTCUSD",1744622125731,0.00826127,84829.0,84828.0,0.01204801]
["bitfinex","BTCUSD",1744622126234,0.41294101,84829.0,84828.0,0.01204801]
["bitfinex","BTCUSD",1744622126632,0.75294101,84829.0,84828.0,0.01204801]
["bitfinex","BTCUSD",1744622130231,0.75294101,84829.0,84828.0,0.00836529]
["bitfinex","BTCUSD",1744622130608,0.75294101,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744622131702,0.75294101,84829.0,84828.0,0.0083653]
["bitfinex","BTCUSD",1744622134453,0.76748186,84829.0,84828.0,0.0083653]
["bitfinex","BTCUSD",1744622134682,0.76748186,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744622135698,0.8883234,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744622136248,0.01454085,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744622136379,0.41294101,84810.0,84804.0,0.25668596]
["bitfinex","BTCUSD",1744622136577,0.41294101,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744622136806,0.41294101,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744622137485,0.42748186,84810.0,84801.0,0.2013114]
["bitfinex","BTCUSD",1744622137687,0.42753068,84810.0,84801.0,0.0126364]
["bitfinex","BTCUSD",1744622137892,0.42753068,84810.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744622138113,0.42753068,84810.0,84809.0,0.0038444]
["bitfinex","BTCUSD",1744622139240,0.42753068,84810.0,84809.0,0.0068444]
["bitfinex","BTCUSD",1744622140820,0.43943627,84810.0,84809.0,0.0068444]
["bitfinex","BTCUSD",1744622141572,0.431175,84810.0,84809.0,0.0068444]
["bitfinex","BTCUSD",1744622141994,0.43944105,84810.0,84809.0,0.0068444]
["bitfinex","BTCUSD",1744622143733,0.4249002,84810.0,84809.0,0.0068444]
["bitfinex","BTCUSD",1744622143841,0.41299461,84810.0,84809.0,0.2450034]
["bitfinex","BTCUSD",1744622144046,0.41299461,84810.0,84809.0,0.41314494]
["bitfinex","BTCUSD",1744622144245,4.882e-05,84810.0,84809.0,0.41314494]
["bitfinex","BTCUSD",1744622144476,8.2e-07,84810.0,84809.0,0.41314494]
["bitfinex","BTCUSD",1744622149800,8.2e-07,84810.0,84809.0,0.2923034]
["bitfinex","BTCUSD",1744622152003,8.2e-07,84810.0,84809.0,0.41314494]
["bitfinex","BTCUSD",1744622153918,8.2e-07,84810.0,84809.0,0.41137934]
["bitfinex","BTCUSD",1744622155599,8.2e-07,84810.0,84809.0,0.41874503]
["bitfinex","BTCUSD",1744622156504,8.2e-07,84810.0,84809.0,0.41137934]
["bitfinex","BTCUSD",1744622159663,8.2e-07,84810.0,84809.0,0.41506209]
["bitfinex","BTCUSD",1744622160101,8.2e-07,84810.0,84809.0,0.4224276]
["bitfinex","BTCUSD",1744622160859,8.2e-07,84810.0,84809.0,0.41874485]
["bitfinex","BTCUSD",1744622161899,8.2e-07,84810.0,84809.0,0.41137934]
["bitfinex","BTCUSD",1744622162876,8.2e-07,84810.0,84809.0,0.4187453]
["bitfinex","BTCUSD",1744622164194,8.2e-07,84810.0,84809.0,0.42242826]
["bitfinex","BTCUSD",1744622168024,8.2e-07,84810.0,84809.0,0.43464389]
["bitfinex","BTCUSD",1744622168375,8.2e-07,84810.0,84809.0,0.26430235]
["bitfinex","BTCUSD",1744622168822,8.2e-07,84810.0,84809.0,0.25693639]
["bitfinex","BTCUSD",1744622169472,8.2e-07,84810.0,84809.0,0.25325343]
["bitfinex","BTCUSD",1744622169688,8.2e-07,84810.0,84809.0,0.20595343]
["bitfinex","BTCUSD",1744622170112,8.2e-07,84810.0,84809.0,0.01729443]
["bitfinex","BTCUSD",1744622170976,8.2e-07,84810.0,84809.0,0.02466099]
["bitfinex","BTCUSD",1744622172077,8.2e-07,84810.0,84809.0,0.01729443]
["bitfinex","BTCUSD",1744622172313,0.40468056,84810.0,84809.0,0.01729443]
["bitfinex","BTCUSD",1744622172808,0.41922141,84810.0,84809.0,0.01729443]
["bitfinex","BTCUSD",1744622173262,0.42749539,84810.0,84809.0,0.0050788]
["bitfinex","BTCUSD",1744622175099,0.41295454,84810.0,84809.0,0.1937378]
["bitfinex","BTCUSD",1744622175332,0.41295454,84810.0,84809.0,0.20601222]
["bitfinex","BTCUSD",1744622177794,0.40468056,84810.0,84809.0,0.20601222]
["bitfinex","BTCUSD",1744622179091,0.40468056,84810.0,84809.0,0.21337872]
["bitfinex","BTCUSD",1744622181122,0.40468056,84810.0,84809.0,0.33422026]
["bitfinex","BTCUSD",1744622181761,0.40468056,84810.0,84809.0,0.21337872]
["bitfinex","BTCUSD",1744622181972,8.2e-07,84810.0,84809.0,0.20601222]
["bitfinex","BTCUSD",1744622183130,8.2e-07,84810.0,84809.0,0.21337827]
["bitfinex","BTCUSD",1744622183540,8.2e-07,84810.0,84809.0,0.33657796]
["bitfinex","BTCUSD",1744622183738,8.2e-07,84810.0,84809.0,0.38401981]
["bitfinex","BTCUSD",1744622184803,8.2e-07,84810.0,84809.0,0.37665376]
["bitfinex","BTCUSD",1744622186862,8.2e-07,84810.0,84809.0,0.38401985]
["bitfinex","BTCUSD",1744622187766,8.2e-07,84810.0,84809.0,0.37665376]
["bitfinex","BTCUSD",1744622187968,8.2e-07,84810.0,84809.0,0.20601222]
["bitfinex","BTCUSD",1744622190833,8.2e-07,84810.0,84809.0,0.01735322]
["bitfinex","BTCUSD",1744622191045,0.01454167,84810.0,84809.0,0.01735322]
["bitfinex","BTCUSD",1744622191246,0.01454167,84810.0,84809.0,0.0050788]
["bitfinex","BTCUSD",1744622191795,0.02281585,84810.0,84809.0,0.0050788]
["bitfinex","BTCUSD",1744622192696,0.36281585,84810.0,84809.0,0.0050788]
["bitfinex","BTCUSD",1744622192903,1.03596777,84810.0,84809.0,0.0050788]
["bitfinex","BTCUSD",1744622193235,0.93463713,84810.0,84809.0,0.0050788]
["bitfinex","BTCUSD",1744622193432,0.93463713,84810.0,84809.0,0.0020788]
["bitfinex","BTCUSD",1744622193862,0.93463713,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1744622194022,0.98133713,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1744622194223,0.98133713,84810.0,84802.0,0.0008444]
["bitfinex","BTCUSD",1744622194224,0.01454085,84804.0,84802.0,0.0008444]
["bitfinex","BTCUSD",1744622194464,0.52508239,84803.0,84802.0,0.0008444]
["bitfinex","BTCUSD",1744622194824,0.72202857,84803.0,84802.0,0.0008444]
["bitfinex","BTCUSD",1744622196374,0.72202857,84803.0,84802.0,0.0018444]
["bitfinex","BTCUSD",1744622196580,0.75737619,84802.0,84800.0,0.7508444]
["bitfinex","BTCUSD",1744622196790,0.87821773,84802.0,84800.0,0.7508444]
["bitfinex","BTCUSD",1744622197537,0.88649191,84802.0,84800.0,0.7508444]
["bitfinex","BTCUSD",1744622198942,0.88649191,84802.0,84801.0,0.0018444]
["bitfinex","BTCUSD",1744622200868,1.00722039,84802.0,84801.0,0.0018444]
["bitfinex","BTCUSD",1744622201066,0.88649191,84802.0,84801.0,0.0018444]
["bitfinex","BTCUSD",1744622202939,0.86149191,84802.0,84801.0,0.0018444]
["bitfinex","BTCUSD",1744622205406,0.86149191,84802.0,84801.0,0.0008444]
["bitfinex","BTCUSD",1744622205838,0.86249191,84802.0,84801.0,0.0008444]
["bitfinex","BTCUSD",1744622206205,0.86549191,84802.0,84801.0,0.0008444]
["bitfinex","BTCUSD",1744622207609,0.98622039,84802.0,84801.0,0.0008444]
["bitfinex","BTCUSD",1744622207810,0.54321785,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622208038,0.85083939,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622208317,0.85911357,84801.0,84800.0,0.38633033]
["bitfinex","BTCUSD",1744622208866,0.86011357,84801.0,84800.0,0.38633033]
["bitfinex","BTCUSD",1744622209766,0.86211357,84801.0,84800.0,0.38633033]
["bitfinex","BTCUSD",1744622211637,0.81621357,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622214012,0.01127418,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622214383,0.42777418,84801.0,84800.0,0.48237775]
["bitfinex","BTCUSD",1744622214587,0.44231503,84801.0,84800.0,0.48237775]
["bitfinex","BTCUSD",1744622214817,0.42777418,84801.0,84800.0,0.48237775]
["bitfinex","BTCUSD",1744622214987,0.76777418,84801.0,84800.0,0.48237775]
["bitfinex","BTCUSD",1744622215229,0.78231503,84801.0,84800.0,0.38627775]
["bitfinex","BTCUSD",1744622215699,0.78231503,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622220785,0.78231503,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622222853,0.90315657,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622223617,1.02388505,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622223821,0.90315657,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622230059,1.04431657,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622236336,0.90893418,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622236536,1.09761118,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622236936,0.90893418,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622237375,0.92347503,84801.0,84800.0,0.38632399]
["bitfinex","BTCUSD",1744622239344,0.76777418,84801.0,84800.0,0.43182399]
["bitfinex","BTCUSD",1744622241849,0.35127418,84801.0,84800.0,0.43182399]
["bitfinex","BTCUSD",1744622245255,0.01127418,84801.0,84800.0,0.43182399]
["bitfinex","BTCUSD",1744622245405,0.01127418,84801.0,84800.0,0.59776553]
["bitfinex","BTCUSD",1744622245969,0.003,84801.0,84800.0,0.59776553]
["bitfinex","BTCUSD",1744622246098,0.002,84801.0,84800.0,0.59776553]
["bitfinex","BTCUSD",1744622246300,8.2e-07,84810.0,84808.0,0.0958]
["bitfinex","BTCUSD",1744622246497,8.2e-07,84810.0,84809.0,0.06011841]
["bitfinex","BTCUSD",1744622247854,0.00200082,84810.0,84809.0,0.06011841]
["bitfinex","BTCUSD",1744622252902,0.00200082,84810.0,84809.0,0.01231841]
["bitfinex","BTCUSD",1744622253595,0.011791,84807.0,84804.0,0.0488]
["bitfinex","BTCUSD",1744622254056,0.188665,84806.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622254234,0.011791,84807.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622255015,0.188665,84806.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622255219,0.011791,84807.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622255439,0.200456,84807.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622256018,0.201456,84807.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622256225,0.200456,84807.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622256432,0.20035705,84807.0,84805.0,0.01229233]
["bitfinex","BTCUSD",1744622256636,0.20135705,84807.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622256858,0.011791,84804.0,84802.0,0.01229233]
["bitfinex","BTCUSD",1744622257754,0.188672,84803.0,84802.0,0.01229233]
["bitfinex","BTCUSD",1744622257977,0.011791,84804.0,84801.0,0.001]
["bitfinex","BTCUSD",1744622258290,0.011791,84804.0,84802.0,0.01232254]
["bitfinex","BTCUSD",1744622258802,0.011791,84804.0,84800.0,0.57432346]
["bitfinex","BTCUSD",1744622259003,0.011791,84804.0,84803.0,0.01232254]
["bitfinex","BTCUSD",1744622259182,0.011791,84804.0,84802.0,0.001]
["bitfinex","BTCUSD",1744622259379,0.011791,84804.0,84803.0,0.0123261]
["bitfinex","BTCUSD",1744622260614,0.011791,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622260825,0.011791,84804.0,84803.0,0.0123261]
["bitfinex","BTCUSD",1744622261370,0.011791,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622261695,0.011791,84804.0,84803.0,0.0133261]
["bitfinex","BTCUSD",1744622261866,0.011791,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744622262099,0.011791,84804.0,84803.0,0.0133261]
["bitfinex","BTCUSD",1744622262317,0.011791,84804.0,84803.0,0.0123261]
["bitfinex","BTCUSD",1744622262715,0.011791,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622262920,0.02005322,84804.0,84803.0,0.0123261]
["bitfinex","BTCUSD",1744622263117,0.00826222,84804.0,84801.0,0.200466]
["bitfinex","BTCUSD",1744622263357,0.200458,84806.0,84803.0,0.0123261]
["bitfinex","BTCUSD",1744622263556,0.200458,84806.0,84801.0,0.200466]
["bitfinex","BTCUSD",1744622263557,0.200458,84806.0,84802.0,0.01232254]
["bitfinex","BTCUSD",1744622263715,0.200458,84806.0,84804.0,0.01232965]
["bitfinex","BTCUSD",1744622263911,0.200458,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744622264119,0.0082641,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744622264518,0.0200551,84804.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744622264702,0.0200551,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622265390,0.0082641,84803.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622265794,0.0082641,84803.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744622266245,0.011791,84804.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744622266246,0.0082641,84802.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744622267011,0.0082641,84802.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622267205,0.0082641,84802.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744622267827,0.0082641,84802.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744622268034,0.0082641,84802.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744622270203,0.0082641,84802.0,84801.0,0.02512854]
["bitfinex","BTCUSD",1744622272214,0.0082641,84802.0,84801.0,0.01333654]
["bitfinex","BTCUSD",1744622273658,0.02280495,84802.0,84801.0,0.01333654]
["bitfinex","BTCUSD",1744622273873,0.77930495,84802.0,84801.0,0.01333654]
["bitfinex","BTCUSD",1744622274488,0.77930495,84802.0,84801.0,0.01233654]
["bitfinex","BTCUSD",1744622274698,0.54321785,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622274903,0.80373939,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622275623,0.81200349,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622276926,0.81600349,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622277125,0.81800349,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622278580,1.23450349,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622280614,1.35523197,84801.0,84800.0,0.37385346]
["bitfinex","BTCUSD",1744622280826,0.54326885,84778.0,84777.0,0.000844]
["bitfinex","BTCUSD",1744622281462,0.66411039,84778.0,84777.0,0.000844]
["bitfinex","BTCUSD",1744622281629,0.67237449,84778.0,84777.0,0.000844]
["bitfinex","BTCUSD",1744622282197,0.71502103,84778.0,84777.0,0.001305]
["bitfinex","BTCUSD",1744622283214,0.71902103,84778.0,84777.0,0.001305]
["bitfinex","BTCUSD",1744622283414,0.72102103,84778.0,84777.0,0.001305]
["bitfinex","BTCUSD",1744622283618,0.72102103,84778.0,84777.0,0.00080393]
["bitfinex","BTCUSD",1744622283619,0.73005217,84778.0,84777.0,0.00080393]
["bitfinex","BTCUSD",1744622283821,0.77985217,84778.0,84777.0,0.00015814]
["bitfinex","BTCUSD",1744622284024,0.35454085,84777.0,84776.0,0.00034293]
["bitfinex","BTCUSD",1744622284207,0.47538239,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622284410,0.4973798,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622285042,0.5056439,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622286796,0.5106439,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622287201,0.5136439,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622287403,0.55629044,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622288171,0.53429303,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622288375,0.55626456,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622292663,0.54172371,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622292874,0.68192371,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622293081,0.69646456,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622293287,0.56108217,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622293495,0.1482,84777.0,84776.0,0.06165239]
["bitfinex","BTCUSD",1744622293703,0.008,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622294115,0.005,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622294548,0.008,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622295509,0.003,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622295709,0.004,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622295984,0.001,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622296123,0.002,84777.0,84776.0,0.10785239]
["bitfinex","BTCUSD",1744622296788,0.002,84777.0,84776.0,0.11021147]
["bitfinex","BTCUSD",1744622296909,0.002,84777.0,84776.0,0.23105301]
["bitfinex","BTCUSD",1744622297114,0.002,84777.0,84776.0,0.22869393]
["bitfinex","BTCUSD",1744622297666,0.001,84777.0,84776.0,0.22869393]
["bitfinex","BTCUSD",1744622298604,0.39444054,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744622298803,0.39444054,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744622299003,0.38264654,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744622299301,0.34,84792.0,84788.0,0.188705]
["bitfinex","BTCUSD",1744622299522,0.34,84792.0,84789.0,0.07409165]
["bitfinex","BTCUSD",1744622299674,0.351793,84792.0,84789.0,0.07409165]
["bitfinex","BTCUSD",1744622300076,0.351793,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622300520,0.013793,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622300825,0.017793,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622300991,0.20649,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622301590,0.188701,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622302378,0.20249,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622302903,0.004,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622303101,0.006,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622303625,0.20049,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622303789,0.20249,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622303992,0.20649,84792.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622304307,0.34,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622304510,0.34825056,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622305627,0.35425056,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622306468,0.36879141,84790.0,84789.0,0.06229865]
["bitfinex","BTCUSD",1744622306825,0.36879141,84790.0,84789.0,0.0498]
["bitfinex","BTCUSD",1744622308812,0.011794,84784.0,84782.0,0.0499]
["bitfinex","BTCUSD",1744622308971,0.34,84783.0,84782.0,0.0499]
["bitfinex","BTCUSD",1744622310038,0.352794,84784.0,84782.0,0.0499]
["bitfinex","BTCUSD",1744622310306,0.002,84783.0,84782.0,0.0499]
["bitfinex","BTCUSD",1744622310951,0.190717,84783.0,84782.0,0.0499]
["bitfinex","BTCUSD",1744622311086,0.002,84783.0,84782.0,0.0499]
["bitfinex","BTCUSD",1744622311287,0.002,84783.0,84782.0,0.238619]
["bitfinex","BTCUSD",1744622311538,0.003,84783.0,84782.0,0.238619]
["bitfinex","BTCUSD",1744622311743,0.001,84783.0,84782.0,0.238619]
["bitfinex","BTCUSD",1744622312500,0.003,84783.0,84782.0,0.287419]
["bitfinex","BTCUSD",1744622313289,0.001,84783.0,84782.0,0.287419]
["bitfinex","BTCUSD",1744622313833,0.002,84783.0,84782.0,0.287419]
["bitfinex","BTCUSD",1744622314329,0.001,84783.0,84782.0,0.287419]
["bitfinex","BTCUSD",1744622315064,0.001,84783.0,84782.0,0.29988171]
["bitfinex","BTCUSD",1744622317258,0.001,84783.0,84782.0,0.11116271]
["bitfinex","BTCUSD",1744622318503,0.189717,84783.0,84782.0,0.06126271]
["bitfinex","BTCUSD",1744622319318,0.001,84783.0,84782.0,0.06126271]
["bitfinex","BTCUSD",1744622320334,0.001,84783.0,84782.0,0.01246271]
["bitfinex","BTCUSD",1744622320593,0.001,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744622320771,0.001,84783.0,84782.0,0.01246271]
["bitfinex","BTCUSD",1744622320964,0.001,84783.0,84781.0,0.20117815]
["bitfinex","BTCUSD",1744622321311,0.001,84783.0,84781.0,0.01245915]
["bitfinex","BTCUSD",1744622321647,0.001,84783.0,84782.0,0.188719]
["bitfinex","BTCUSD",1744622322005,0.001,84783.0,84782.0,0.20118171]
["bitfinex","BTCUSD",1744622322353,0.351794,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744622322553,0.351794,84787.0,84784.0,0.01247339]
["bitfinex","BTCUSD",1744622322757,0.00827555,84786.0,84784.0,0.01247339]
["bitfinex","BTCUSD",1744622323388,0.00827555,84785.0,84784.0,0.01247339]
["bitfinex","BTCUSD",1744622324463,0.00827555,84785.0,84782.0,0.200513]
["bitfinex","BTCUSD",1744622324681,0.00827555,84785.0,84784.0,0.01247374]
["bitfinex","BTCUSD",1744622324948,0.00827555,84785.0,84783.0,0.01247018]
["bitfinex","BTCUSD",1744622325141,0.00927555,84785.0,84784.0,0.01247374]
["bitfinex","BTCUSD",1744622325792,0.00827555,84785.0,84782.0,0.200513]
["bitfinex","BTCUSD",1744622325998,0.01027555,84785.0,84784.0,0.01247374]
["bitfinex","BTCUSD",1744622326196,0.01027555,84785.0,84783.0,0.01247018]
["bitfinex","BTCUSD",1744622326407,0.01027555,84785.0,84784.0,0.01247374]
["bitfinex","BTCUSD",1744622326761,0.01027555,84785.0,84782.0,0.200513]
["bitfinex","BTCUSD",1744622327007,0.00827555,84784.0,84783.0,0.01247018]
["bitfinex","BTCUSD",1744622328065,0.00827555,84784.0,84783.0,0.188717]
["bitfinex","BTCUSD",1744622328238,0.00827555,84784.0,84783.0,0.20118718]
["bitfinex","BTCUSD",1744622328656,0.00927555,84784.0,84783.0,0.20118718]
["bitfinex","BTCUSD",1744622329167,0.01027555,84784.0,84783.0,0.20118718]
["bitfinex","BTCUSD",1744622335259,0.01027555,84784.0,84783.0,0.01247018]
["bitfinex","BTCUSD",1744622340035,0.01027555,84784.0,84781.0,0.200514]
["bitfinex","BTCUSD",1744622340215,0.01027555,84784.0,84783.0,0.0124743]
["bitfinex","BTCUSD",1744622340409,0.01027555,84784.0,84782.0,0.20118774]
["bitfinex","BTCUSD",1744622340617,0.01027555,84784.0,84783.0,0.0124743]
["bitfinex","BTCUSD",1744622340812,0.00927555,84784.0,84783.0,0.0124743]
["bitfinex","BTCUSD",1744622341372,0.00827555,84784.0,84781.0,0.200514]
["bitfinex","BTCUSD",1744622341520,0.00827555,84784.0,84783.0,0.0124743]
["bitfinex","BTCUSD",1744622341727,0.00827555,84784.0,84782.0,0.01247074]
["bitfinex","BTCUSD",1744622341961,0.00827555,84784.0,84781.0,0.200514]
["bitfinex","BTCUSD",1744622341962,0.00827555,84784.0,84783.0,0.0124743]
["bitfinex","BTCUSD",1744622342167,0.00827555,84784.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622342168,0.011795,84779.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622342370,0.35454085,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622342731,0.52348239,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622342969,0.53175794,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622343595,0.57440448,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622343997,0.57440448,84777.0,84776.0,0.00148135]
["bitfinex","BTCUSD",1744622344347,0.57440448,84777.0,84776.0,0.00248135]
["bitfinex","BTCUSD",1744622344553,0.57440448,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622344777,0.5832429,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622344947,0.5892429,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622345150,0.70702939,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622345364,0.5892429,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622349053,0.7289229,84777.0,84776.0,0.00048135]
["bitfinex","BTCUSD",1744622349716,0.35454085,84772.0,84771.0,1.355e-05]
["bitfinex","BTCUSD",1744622349863,0.47538239,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622350312,0.48365794,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622350863,0.48465794,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622351066,0.48765794,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622353513,0.3668164,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622357009,0.0268164,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622357211,0.01227555,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622357389,0.35227555,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622357969,0.35227555,84772.0,84771.0,0.01268642]
["bitfinex","BTCUSD",1744622364462,0.35227555,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622364596,0.3668164,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622366245,0.48765794,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622366573,0.53030448,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622376171,0.52935369,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622383410,0.66903369,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622387101,0.54584215,84772.0,84771.0,0.0454896]
["bitfinex","BTCUSD",1744622387502,0.54584215,84772.0,84771.0,0.0581045]
["bitfinex","BTCUSD",1744622388516,0.54584215,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622389349,0.66668369,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622393086,0.66170893,84772.0,84771.0,8.96e-05]
["bitfinex","BTCUSD",1744622399025,0.66170893,84772.0,84767.0,0.000845]
["bitfinex","BTCUSD",1744622399235,0.54329085,84768.0,84767.0,0.00090675]
["bitfinex","BTCUSD",1744622400076,0.5515751,84768.0,84767.0,0.00090675]
["bitfinex","BTCUSD",1744622401186,0.5535751,84768.0,84767.0,0.00090675]
["bitfinex","BTCUSD",1744622402505,0.56522467,84768.0,84767.0,0.00090675]
["bitfinex","BTCUSD",1744622408958,0.56522467,84768.0,84767.0,0.04700675]
["bitfinex","BTCUSD",1744622409364,0.56522467,84768.0,84767.0,0.0596093]
["bitfinex","BTCUSD",1744622413287,0.55068382,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622417497,0.56522467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622419552,0.70486467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622420333,0.70491467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622424279,0.56527467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622429038,0.70491467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622439023,0.51616467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622439431,0.50162382,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622444777,0.36198382,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622445103,0.55073382,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622447804,0.56527467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622452565,0.70483467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622459333,0.51608467,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622459478,0.51608467,84768.0,84767.0,0.0585093]
["bitfinex","BTCUSD",1744622459676,0.37652467,84768.0,84767.0,0.0585093]
["bitfinex","BTCUSD",1744622460213,0.36198382,84768.0,84767.0,0.0585093]
["bitfinex","BTCUSD",1744622460659,0.01033425,84768.0,84767.0,0.2472613]
["bitfinex","BTCUSD",1744622460877,0.01033425,84768.0,84767.0,0.2969613]
["bitfinex","BTCUSD",1744622462013,0.01033425,84768.0,84767.0,0.1082093]
["bitfinex","BTCUSD",1744622462222,0.53908425,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622462422,0.5536251,84768.0,84767.0,0.0135093]
["bitfinex","BTCUSD",1744622468048,0.5536251,84768.0,84767.0,0.0486093]
["bitfinex","BTCUSD",1744622483582,0.67446664,84768.0,84767.0,0.0486093]
["bitfinex","BTCUSD",1744622483785,0.71711318,84768.0,84767.0,0.0486093]
["bitfinex","BTCUSD",1744622484215,0.76681318,84768.0,84767.0,0.0486093]
["bitfinex","BTCUSD",1744622484417,0.76581318,84768.0,84767.0,0.0486093]
["bitfinex","BTCUSD",1744622484818,0.76681318,84768.0,84767.0,0.0486093]
["bitfinex","BTCUSD",1744622485021,0.88854166,84768.0,84767.0,0.02268235]
["bitfinex","BTCUSD",1744622485350,0.92067884,84768.0,84767.0,0.01175755]
["bitfinex","BTCUSD",1744622485647,0.92267884,84768.0,84767.0,0.01175755]
["bitfinex","BTCUSD",1744622485940,0.92267884,84768.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744622485941,0.64049785,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744622486143,0.528803,84744.0,84743.0,0.0008452]
["bitfinex","BTCUSD",1744622486339,0.84635193,84744.0,84743.0,0.00089319]
["bitfinex","BTCUSD",1744622486730,0.89963618,84744.0,84743.0,0.00089319]
["bitfinex","BTCUSD",1744622487321,0.89963618,84744.0,84733.0,0.0004224]
["bitfinex","BTCUSD",1744622487322,0.54335785,84738.0,84733.0,0.0004224]
["bitfinex","BTCUSD",1744622487575,0.72298364,84738.0,84737.0,0.00090468]
["bitfinex","BTCUSD",1744622487901,0.01554085,84736.0,84733.0,0.0004224]
["bitfinex","BTCUSD",1744622488061,0.48466664,84736.0,84735.0,0.00092919]
["bitfinex","BTCUSD",1744622488257,0.60539512,84736.0,84735.0,0.00092919]
["bitfinex","BTCUSD",1744622488477,0.01454085,84714.0,84713.0,0.02]
["bitfinex","BTCUSD",1744622488636,0.65758893,84714.0,84713.0,0.02046152]
["bitfinex","BTCUSD",1744622488838,0.66587318,84714.0,84713.0,0.02046152]
["bitfinex","BTCUSD",1744622489246,0.85474318,84714.0,84713.0,0.02046152]
["bitfinex","BTCUSD",1744622489610,0.54503164,84714.0,84713.0,0.02046152]
["bitfinex","BTCUSD",1744622489753,0.40547164,84714.0,84713.0,0.02146152]
["bitfinex","BTCUSD",1744622490358,0.39718739,84714.0,84713.0,0.02146152]
["bitfinex","BTCUSD",1744622491073,0.51802893,84714.0,84713.0,0.02146152]
["bitfinex","BTCUSD",1744622491819,0.51802893,84714.0,84713.0,0.02246152]
["bitfinex","BTCUSD",1744622492380,0.52959857,84714.0,84713.0,0.02246152]
["bitfinex","BTCUSD",1744622493061,0.40875703,84714.0,84713.0,0.02246152]
["bitfinex","BTCUSD",1744622493261,0.40875703,84714.0,84713.0,0.02046152]
["bitfinex","BTCUSD",1744622496411,0.40875703,84714.0,84713.0,0.06676152]
["bitfinex","BTCUSD",1744622497632,0.40875703,84714.0,84713.0,0.02046152]
["bitfinex","BTCUSD",1744622499082,0.40875703,84714.0,84713.0,0.06596152]
["bitfinex","BTCUSD",1744622499316,0.40875703,84714.0,84713.0,0.07677296]
["bitfinex","BTCUSD",1744622500556,0.40875703,84714.0,84713.0,0.03127296]
["bitfinex","BTCUSD",1744622501349,0.52959857,84714.0,84713.0,0.03127296]
["bitfinex","BTCUSD",1744622502560,0.53159857,84714.0,84713.0,0.03127296]
["bitfinex","BTCUSD",1744622502675,0.53259857,84714.0,84713.0,0.03127296]
["bitfinex","BTCUSD",1744622503941,0.54081887,84714.0,84713.0,0.03127296]
["bitfinex","BTCUSD",1744622505353,0.54081887,84714.0,84713.0,0.00188096]
["bitfinex","BTCUSD",1744622505938,0.53981887,84714.0,84713.0,0.00188096]
["bitfinex","BTCUSD",1744622506629,0.54581887,84714.0,84713.0,0.00288096]
["bitfinex","BTCUSD",1744622506826,0.54381887,84714.0,84713.0,0.00288096]
["bitfinex","BTCUSD",1744622507025,0.54781887,84714.0,84713.0,0.00288096]
["bitfinex","BTCUSD",1744622520211,0.68741887,84714.0,84713.0,0.00288096]
["bitfinex","BTCUSD",1744622520765,0.53327802,84714.0,84713.0,0.05218096]
["bitfinex","BTCUSD",1744622521137,0.67287802,84714.0,84713.0,0.05218096]
["bitfinex","BTCUSD",1744622521259,0.68741887,84714.0,84713.0,0.05218096]
["bitfinex","BTCUSD",1744622521665,0.21203648,84714.0,84713.0,0.05218096]
["bitfinex","BTCUSD",1744622521875,0.55203648,84714.0,84713.0,0.10008096]
["bitfinex","BTCUSD",1744622522437,0.16338994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622522649,0.15938994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622522785,0.16438994,84714.0,84713.0,0.11014452]
["bitfinex","BTCUSD",1744622523144,0.16238994,84714.0,84713.0,0.11014452]
["bitfinex","BTCUSD",1744622523426,0.16338994,84714.0,84713.0,0.11014452]
["bitfinex","BTCUSD",1744622523632,0.17393079,84714.0,84713.0,0.11014452]
["bitfinex","BTCUSD",1744622523832,0.51593079,84714.0,84713.0,0.10276881]
["bitfinex","BTCUSD",1744622524032,0.51993079,84714.0,84713.0,0.10276881]
["bitfinex","BTCUSD",1744622524860,0.51993079,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622525776,0.51793079,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622526284,0.51993079,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622527831,0.50538994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622528758,0.50138994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622529165,0.50438994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622529337,0.50238994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622529760,0.50438994,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622530396,0.51893079,84714.0,84713.0,0.09908096]
["bitfinex","BTCUSD",1744622531707,0.51893079,84714.0,84713.0,0.09812796]
["bitfinex","BTCUSD",1744622531908,0.63977233,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622533663,0.68241887,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622543257,0.54281887,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622543438,0.68233887,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622546351,0.17885079,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622546575,0.1527403,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622546935,0.4927403,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622547156,0.4907403,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622547365,0.4877403,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622548646,0.4907403,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622549315,0.4917403,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622550023,0.5032446,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622559159,0.4950243,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622559360,0.5033098,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622560980,0.3637898,84714.0,84713.0,0.18980096]
["bitfinex","BTCUSD",1744622561975,0.3637898,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622566521,0.3637898,84714.0,84713.0,0.0046158]
["bitfinex","BTCUSD",1744622567250,0.37833065,84714.0,84713.0,0.0046158]
["bitfinex","BTCUSD",1744622567366,0.37833065,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622569358,0.49917219,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622573833,0.54747219,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622573962,0.59011873,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622574905,0.63131873,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622575324,0.63931873,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622575892,0.63631873,84714.0,84713.0,0.00092796]
["bitfinex","BTCUSD",1744622576775,0.63631873,84714.0,84691.0,0.0008448]
["bitfinex","BTCUSD",1744622576776,0.528919,84692.0,84691.0,0.0008448]
["bitfinex","BTCUSD",1744622577019,0.528919,84692.0,84691.0,0.00089085]
["bitfinex","BTCUSD",1744622577802,0.5372045,84692.0,84691.0,0.00089085]
["bitfinex","BTCUSD",1744622578023,0.55174535,84692.0,84691.0,0.00189085]
["bitfinex","BTCUSD",1744622578225,0.55174535,84692.0,84691.0,0.00489085]
["bitfinex","BTCUSD",1744622580163,0.71523343,84692.0,84691.0,0.00489085]
["bitfinex","BTCUSD",1744622580367,0.87077871,84692.0,84691.0,0.00489085]
["bitfinex","BTCUSD",1744622580588,0.76063343,84692.0,84691.0,0.00489085]
["bitfinex","BTCUSD",1744622580755,0.54347985,84683.0,84682.0,0.0004224]
["bitfinex","BTCUSD",1744622580933,0.54347985,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622580934,0.66432139,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622581341,0.55176535,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622581838,0.55476535,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622582040,0.55776535,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622582266,0.67860689,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622585608,0.3542855,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622585755,0.3542855,84683.0,84682.0,0.09608235]
["bitfinex","BTCUSD",1744622586403,0.346,84683.0,84682.0,0.09608235]
["bitfinex","BTCUSD",1744622587047,0.343,84683.0,84682.0,0.09608235]
["bitfinex","BTCUSD",1744622587269,0.343,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622587487,0.48038239,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622587679,0.47738239,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622588342,0.48763924,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622592273,0.53028578,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622593531,0.57528578,84683.0,84682.0,0.00048235]
["bitfinex","BTCUSD",1744622594333,0.57528578,84683.0,84654.0,0.060012]
["bitfinex","BTCUSD",1744622594334,0.189009,84652.0,84651.0,0.022]
["bitfinex","BTCUSD",1744622594587,0.01454085,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744622594788,0.34,84631.0,84628.0,0.0122384]
["bitfinex","BTCUSD",1744622594958,0.529056,84631.0,84628.0,0.01270045]
["bitfinex","BTCUSD",1744622595168,0.52906,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622596465,0.34,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622597040,0.34,84629.0,84628.0,0.00588445]
["bitfinex","BTCUSD",1744622597224,0.35197724,84629.0,84628.0,0.00288445]
["bitfinex","BTCUSD",1744622597583,0.35297724,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622597984,0.54203724,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622598189,0.35297724,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622603726,0.35297724,84629.0,84628.0,0.05258445]
["bitfinex","BTCUSD",1744622605973,0.341,84629.0,84628.0,0.10088445]
["bitfinex","BTCUSD",1744622619184,0.34925796,84629.0,84628.0,0.10088445]
["bitfinex","BTCUSD",1744622623819,0.34925796,84629.0,84628.0,0.05518445]
["bitfinex","BTCUSD",1744622624114,0.53831796,84629.0,84628.0,0.05518445]
["bitfinex","BTCUSD",1744622625282,0.53831796,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622627068,0.56044999,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622629028,0.53831796,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622630332,0.55285881,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622631509,0.67370035,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622632021,0.69582552,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622632444,0.74362552,84629.0,84628.0,0.00688445]
["bitfinex","BTCUSD",1744622632865,0.78527206,84629.0,84628.0,0.00288445]
["bitfinex","BTCUSD",1744622633206,0.78627206,84629.0,84628.0,0.00388445]
["bitfinex","BTCUSD",1744622633613,0.83227206,84629.0,84628.0,0.00388445]
["bitfinex","BTCUSD",1744622633816,0.83127206,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622634467,0.83127206,84629.0,84628.0,0.00188445]
["bitfinex","BTCUSD",1744622635035,0.80914689,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622635238,0.81014689,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622636557,0.70180604,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622636721,0.71634689,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622665298,0.76274689,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622667194,0.88153596,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622667607,0.76274689,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622668660,0.84524887,84629.0,84628.0,0.00088445]
["bitfinex","BTCUSD",1744622669279,0.54361685,84622.0,84621.0,0.022]
["bitfinex","BTCUSD",1744622669481,0.74496037,84622.0,84621.0,0.0221385]
["bitfinex","BTCUSD",1744622669759,0.91905582,84622.0,84621.0,5e-07]
["bitfinex","BTCUSD",1744622670513,0.92005582,84622.0,84621.0,5e-07]
["bitfinex","BTCUSD",1744622671144,0.80101833,84622.0,84621.0,5e-07]
["bitfinex","BTCUSD",1744622671343,0.80201833,84622.0,84621.0,5e-07]
["bitfinex","BTCUSD",1744622671549,0.54364985,84607.0,84606.0,0.0004226]
["bitfinex","BTCUSD",1744622671865,0.71539589,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622672358,0.72421605,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622673065,0.72621605,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622673267,0.71795809,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622673487,0.72724053,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622681116,0.72722946,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622687234,0.72722946,84607.0,84606.0,0.04786872]
["bitfinex","BTCUSD",1744622689558,0.72723492,84607.0,84606.0,0.04786872]
["bitfinex","BTCUSD",1744622691550,0.72723492,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622701783,0.76042042,84607.0,84606.0,0.00046872]
["bitfinex","BTCUSD",1744622713577,0.54366585,84600.0,84599.0,0.0497]
["bitfinex","BTCUSD",1744622713771,0.66450739,84600.0,84599.0,0.04980369]
["bitfinex","BTCUSD",1744622714149,0.70596972,84600.0,84599.0,0.04980369]
["bitfinex","BTCUSD",1744622714692,0.70596972,84600.0,84599.0,0.05080369]
["bitfinex","BTCUSD",1744622718426,0.74861626,84600.0,84599.0,0.05080369]
["bitfinex","BTCUSD",1744622719019,0.72649281,84600.0,84599.0,0.05080369]
["bitfinex","BTCUSD",1744622722095,0.72649281,84600.0,84599.0,0.00110369]
["bitfinex","BTCUSD",1744622724321,0.72649281,84600.0,84599.0,0.00010369]
["bitfinex","BTCUSD",1744622726942,0.71751503,84600.0,84599.0,0.00010369]
["bitfinex","BTCUSD",1744622728552,0.24213264,84600.0,84599.0,0.09530369]
["bitfinex","BTCUSD",1744622729079,0.58213264,84600.0,84599.0,0.09530369]
["bitfinex","BTCUSD",1744622729817,0.57107059,84600.0,84599.0,0.09530369]
["bitfinex","BTCUSD",1744622733096,0.52842405,84600.0,84599.0,0.09530369]
["bitfinex","BTCUSD",1744622741977,0.52842405,84600.0,84599.0,0.09530369]
["bitfinex","BTCUSD",1744622742518,0.34827683,84600.0,84599.0,0.09530369]
["bitfinex","BTCUSD",1744622742721,0.34827683,84600.0,84599.0,0.11814186]
["bitfinex","BTCUSD",1744622744601,0.34827683,84600.0,84599.0,0.11175645]
["bitfinex","BTCUSD",1744622744797,0.34827683,84600.0,84599.0,0.11075645]
["bitfinex","BTCUSD",1744622745221,0.34827683,84600.0,84599.0,0.11175645]
["bitfinex","BTCUSD",1744622749879,0.34827683,84600.0,84599.0,0.11914178]
["bitfinex","BTCUSD",1744622756829,0.36281768,84600.0,84599.0,0.02394178]
["bitfinex","BTCUSD",1744622757023,0.48365922,84600.0,84599.0,0.02394178]
["bitfinex","BTCUSD",1744622757573,0.48365922,84600.0,84599.0,0.01655645]
["bitfinex","BTCUSD",1744622757896,0.62217064,84600.0,84599.0,4.5e-07]
["bitfinex","BTCUSD",1744622758086,0.529185,84573.0,84572.0,0.0004226]
["bitfinex","BTCUSD",1744622758318,0.529185,84573.0,84572.0,0.00048266]
["bitfinex","BTCUSD",1744622758319,0.55200268,84573.0,84572.0,0.00048266]
["bitfinex","BTCUSD",1744622758516,0.67284422,84573.0,84572.0,0.00048266]
["bitfinex","BTCUSD",1744622758716,0.68162752,84573.0,84572.0,0.00048266]
["bitfinex","BTCUSD",1744622760056,0.68162752,84573.0,84572.0,0.00148266]
["bitfinex","BTCUSD",1744622760399,0.68162752,84573.0,84572.0,0.00348266]
["bitfinex","BTCUSD",1744622762233,0.69325705,84573.0,84572.0,0.00348266]
["bitfinex","BTCUSD",1744622762435,0.73590359,84573.0,84572.0,0.00348266]
["bitfinex","BTCUSD",1744622763912,0.90908953,84573.0,84572.0,0.00348266]
["bitfinex","BTCUSD",1744622764172,0.54374185,84566.0,84565.0,0.00045236]
["bitfinex","BTCUSD",1744622764371,0.54379085,84544.0,84543.0,0.0004222]
["bitfinex","BTCUSD",1744622764503,0.70727893,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622764846,0.71555576,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622766524,0.71655576,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622766931,0.71855576,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622767126,0.71027893,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622767332,0.71932622,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622767966,0.39469383,84544.0,84543.0,0.19013679]
["bitfinex","BTCUSD",1744622768269,0.40923468,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622768427,0.59848468,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622771978,0.59848468,84544.0,84543.0,0.19013679]
["bitfinex","BTCUSD",1744622771979,0.40923468,84544.0,84543.0,0.19013679]
["bitfinex","BTCUSD",1744622772180,0.40923468,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622772627,0.39469383,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622773104,0.40923468,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622774995,0.39469383,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622775191,0.04564654,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622776194,0.04364654,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622776622,0.04364654,84544.0,84543.0,0.00188479]
["bitfinex","BTCUSD",1744622776818,0.04364654,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622777041,0.04364654,84544.0,84543.0,0.00188479]
["bitfinex","BTCUSD",1744622777201,0.04264654,84544.0,84543.0,0.00188479]
["bitfinex","BTCUSD",1744622777862,0.04264654,84544.0,84543.0,0.00288479]
["bitfinex","BTCUSD",1744622778151,0.04264654,84544.0,84543.0,0.00188479]
["bitfinex","BTCUSD",1744622778333,0.04264654,84544.0,84543.0,0.00288479]
["bitfinex","BTCUSD",1744622779930,0.351827,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744622780961,0.352827,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744622781298,0.354827,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744622783264,0.544061,84552.0,84548.0,0.189239]
["bitfinex","BTCUSD",1744622784124,0.011827,84551.0,84548.0,0.189239]
["bitfinex","BTCUSD",1744622786521,0.012827,84551.0,84548.0,0.189239]
["bitfinex","BTCUSD",1744622786725,0.013827,84551.0,84548.0,0.189239]
["bitfinex","BTCUSD",1744622786943,0.008244,84550.0,84548.0,0.189239]
["bitfinex","BTCUSD",1744622787190,0.008244,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744622787191,0.34,84547.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622787422,0.18925,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622787892,0.197494,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622788141,0.55203485,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622790329,0.55203485,84544.0,84543.0,0.00288479]
["bitfinex","BTCUSD",1744622804173,0.55203485,84544.0,84543.0,0.00188479]
["bitfinex","BTCUSD",1744622804970,0.55203485,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622805424,0.55503485,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622815458,0.72337639,84544.0,84543.0,0.00088479]
["bitfinex","BTCUSD",1744622817965,0.20262264,84539.0,84538.0,0.0004222]
["bitfinex","BTCUSD",1744622818141,0.32346418,84539.0,84538.0,0.00050411]
["bitfinex","BTCUSD",1744622818528,0.67170818,84539.0,84538.0,0.00050411]
["bitfinex","BTCUSD",1744622819323,0.67270818,84539.0,84538.0,0.00050411]
["bitfinex","BTCUSD",1744622820321,0.71535472,84539.0,84538.0,0.00050411]
["bitfinex","BTCUSD",1744622822234,0.84290503,84539.0,84538.0,1.1e-07]
["bitfinex","BTCUSD",1744622822523,0.54383985,84522.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744622822768,0.54385585,84515.0,84500.0,0.060734]
["bitfinex","BTCUSD",1744622823010,0.54385585,84515.0,84514.0,0.00046853]
["bitfinex","BTCUSD",1744622823257,0.55209985,84515.0,84514.0,0.00046853]
["bitfinex","BTCUSD",1744622823972,0.67294139,84515.0,84514.0,0.00046853]
["bitfinex","BTCUSD",1744622824694,0.67294139,84515.0,84514.0,0.00146853]
["bitfinex","BTCUSD",1744622824941,0.67294139,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622825476,0.67294139,84515.0,84514.0,0.00146853]
["bitfinex","BTCUSD",1744622825670,0.67294139,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622826315,0.68194414,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622826777,0.69351222,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622831495,0.57267068,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622831722,0.36881483,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622831895,0.348244,84515.0,84514.0,0.05026853]
["bitfinex","BTCUSD",1744622832131,0.34,84515.0,84514.0,0.05026853]
["bitfinex","BTCUSD",1744622832657,0.34,84515.0,84514.0,0.00246853]
["bitfinex","BTCUSD",1744622833311,0.529315,84515.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622833511,0.34,84515.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622833766,0.201144,84517.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622833924,0.011831,84517.0,84514.0,0.07395975]
["bitfinex","BTCUSD",1744622834139,0.011831,84517.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622834549,0.201143,84517.0,84514.0,0.06112775]
["bitfinex","BTCUSD",1744622834916,0.201143,84517.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622835778,0.189315,84516.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622835947,0.189315,84516.0,84514.0,0.06112775]
["bitfinex","BTCUSD",1744622836274,0.21317646,84517.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622836655,0.189315,84515.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622836854,0.21317646,84517.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622837189,0.21317646,84517.0,84514.0,0.06112775]
["bitfinex","BTCUSD",1744622837376,0.21317646,84517.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622837533,0.189315,84516.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622837727,0.189315,84516.0,84514.0,0.06112775]
["bitfinex","BTCUSD",1744622837933,0.189315,84516.0,84514.0,0.06012775]
["bitfinex","BTCUSD",1744622838139,0.189315,84516.0,84514.0,0.06112775]
["bitfinex","BTCUSD",1744622840109,0.189315,84516.0,84514.0,0.06212775]
["bitfinex","BTCUSD",1744622840768,0.189315,84516.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622842196,0.00823488,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622842392,0.36277573,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622842984,0.36277573,84515.0,84514.0,0.01542775]
["bitfinex","BTCUSD",1744622843320,0.36277573,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622843518,0.36277573,84515.0,84514.0,0.01542775]
["bitfinex","BTCUSD",1744622843677,0.36277573,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622843884,0.36243306,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622851925,0.00789221,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622855590,0.02243306,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622862196,0.1432746,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622862402,0.62691457,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622862605,0.67281457,84515.0,84514.0,0.01642775]
["bitfinex","BTCUSD",1744622862783,0.67281457,84515.0,84514.0,0.00802775]
["bitfinex","BTCUSD",1744622862979,0.61772114,84515.0,84514.0,0.00802775]
["bitfinex","BTCUSD",1744622863637,0.61772114,84515.0,84514.0,7.5e-07]
["bitfinex","BTCUSD",1744622863811,0.61772114,84515.0,84504.0,0.0004224]
["bitfinex","BTCUSD",1744622863812,0.59097785,84505.0,84504.0,0.0004224]
["bitfinex","BTCUSD",1744622864007,0.54388485,84502.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744622864305,0.6726186,84502.0,84501.0,0.00213859]
["bitfinex","BTCUSD",1744622865243,0.6776186,84502.0,84501.0,0.00313859]
["bitfinex","BTCUSD",1744622867933,0.72026514,84502.0,84501.0,0.00313859]
["bitfinex","BTCUSD",1744622868495,0.5994236,84502.0,84501.0,0.00313859]
["bitfinex","BTCUSD",1744622868963,0.5994236,84502.0,84489.0,0.201206]
["bitfinex","BTCUSD",1744622868964,0.01184,84459.0,84450.0,0.0468]
["bitfinex","BTCUSD",1744622869138,0.01066054,84450.0,84447.0,0.0479]
["bitfinex","BTCUSD",1744622869339,0.189463,84449.0,84447.0,0.0479]
["bitfinex","BTCUSD",1744622869539,0.189463,84449.0,84447.0,0.04836285]
["bitfinex","BTCUSD",1744622869938,0.19735521,84449.0,84447.0,0.04836285]
["bitfinex","BTCUSD",1744622870550,0.189463,84449.0,84447.0,0.04836285]
["bitfinex","BTCUSD",1744622870968,0.189463,84449.0,84447.0,0.05036285]
["bitfinex","BTCUSD",1744622871195,0.35454085,84448.0,84447.0,0.00246285]
["bitfinex","BTCUSD",1744622871397,0.35454085,84448.0,84447.0,0.00446285]
["bitfinex","BTCUSD",1744622871398,0.47538239,84448.0,84447.0,0.00446285]
["bitfinex","BTCUSD",1744622871704,0.35431447,84448.0,84447.0,0.00446285]
["bitfinex","BTCUSD",1744622872084,0.35431447,84448.0,84447.0,0.00246285]
["bitfinex","BTCUSD",1744622872287,0.36253221,84448.0,84447.0,0.00046285]
["bitfinex","BTCUSD",1744622872489,0.37137598,84448.0,84447.0,0.00246285]
["bitfinex","BTCUSD",1744622872812,0.37237598,84448.0,84447.0,0.00246285]
["bitfinex","BTCUSD",1744622873147,0.68464487,84448.0,84393.0,0.001]
["bitfinex","BTCUSD",1744622873329,0.68464487,84448.0,84362.0,0.4187]
["bitfinex","BTCUSD",1744622873330,0.011845,84420.0,84414.0,0.0462]
["bitfinex","BTCUSD",1744622873533,0.011844,84428.0,84419.0,0.201374]
["bitfinex","BTCUSD",1744622873823,0.04264654,84447.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744622874036,0.011843,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744622874180,0.011843,84433.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744622874381,0.011844,84428.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744622874626,0.202356,84428.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744622874927,0.189517,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744622875128,0.011844,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744622875428,0.011844,84425.0,84422.0,0.201368]
["bitfinex","BTCUSD",1744622875586,0.011844,84426.0,84422.0,0.201368]
["bitfinex","BTCUSD",1744622875790,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744622876603,0.189533,84418.0,84416.0,0.0005614]
["bitfinex","BTCUSD",1744622876958,0.01454085,84429.0,84416.0,0.0005614]
["bitfinex","BTCUSD",1744622876959,0.201344,84433.0,84422.0,0.189524]
["bitfinex","BTCUSD",1744622877138,0.011843,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744622877342,0.351843,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744622877659,0.011843,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744622878184,0.011844,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744622879091,0.01454085,84442.0,84430.0,0.189505]
["bitfinex","BTCUSD",1744622879315,0.011842,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744622879550,0.011842,84439.0,84434.0,0.189497]
["bitfinex","BTCUSD",1744622879551,0.011843,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744622879756,0.011843,84437.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744622880154,0.34,84438.0,84434.0,0.20134]
["bitfinex","BTCUSD",1744622880383,0.34,84438.0,84436.0,0.189492]
["bitfinex","BTCUSD",1744622880520,0.002,84437.0,84436.0,0.201335]
["bitfinex","BTCUSD",1744622880716,0.003,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744622880965,0.001,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744622881134,0.34,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744622881340,0.351842,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744622881695,0.05375593,84471.0,84441.0,0.189481]
["bitfinex","BTCUSD",1744622881696,0.34,84443.0,84441.0,0.189481]
["bitfinex","BTCUSD",1744622881896,0.201288,84456.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622882026,0.011841,84452.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622882432,0.201299,84452.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622882641,0.011841,84452.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622882842,0.351841,84452.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622883408,0.35230038,84452.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622883926,0.35330038,84452.0,84449.0,0.0452]
["bitfinex","BTCUSD",1744622884182,0.35330038,84452.0,84449.0,0.057041]
["bitfinex","BTCUSD",1744622884390,0.00145938,84452.0,84449.0,0.246502]
["bitfinex","BTCUSD",1744622884540,0.00145938,84452.0,84450.0,0.189459]
["bitfinex","BTCUSD",1744622884989,0.00145938,84452.0,84451.0,0.0494]
["bitfinex","BTCUSD",1744622886242,0.00045938,84452.0,84451.0,0.0494]
["bitfinex","BTCUSD",1744622886646,0.00245938,84452.0,84451.0,0.0494]
["bitfinex","BTCUSD",1744622887169,0.00045938,84452.0,84451.0,0.0494]
["bitfinex","BTCUSD",1744622887354,0.00245938,84452.0,84451.0,0.0494]
["bitfinex","BTCUSD",1744622887856,0.00345938,84452.0,84451.0,0.0494]
["bitfinex","BTCUSD",1744622889501,0.00345938,84452.0,84451.0,0.05176796]
["bitfinex","BTCUSD",1744622889751,0.00345938,84452.0,84451.0,0.17024154]
["bitfinex","BTCUSD",1744622889957,0.00345938,84452.0,84451.0,0.21900924]
["bitfinex","BTCUSD",1744622890375,0.00245938,84452.0,84451.0,0.21900924]
["bitfinex","BTCUSD",1744622890529,0.00045938,84452.0,84451.0,0.21900924]
["bitfinex","BTCUSD",1744622890736,0.00045938,84452.0,84451.0,0.22000924]
["bitfinex","BTCUSD",1744622890932,0.00145938,84452.0,84451.0,0.21864154]
["bitfinex","BTCUSD",1744622891173,0.00045938,84452.0,84451.0,0.21764154]
["bitfinex","BTCUSD",1744622891536,0.00145938,84452.0,84451.0,0.21864154]
["bitfinex","BTCUSD",1744622892342,0.34,84475.0,84474.0,0.189407]
["bitfinex","BTCUSD",1744622893796,0.341,84475.0,84474.0,0.190407]
["bitfinex","BTCUSD",1744622893991,0.001,84475.0,84474.0,0.190407]
["bitfinex","BTCUSD",1744622894564,0.001,84475.0,84474.0,0.19277426]
["bitfinex","BTCUSD",1744622894768,0.001,84475.0,84474.0,0.31361556]
["bitfinex","BTCUSD",1744622894976,0.001,84475.0,84474.0,0.31124854]
["bitfinex","BTCUSD",1744622895185,0.001,84475.0,84474.0,0.36854356]
["bitfinex","BTCUSD",1744622895823,0.001,84475.0,84474.0,0.36114854]
["bitfinex","BTCUSD",1744622896054,0.001,84475.0,84474.0,0.36854342]
["bitfinex","BTCUSD",1744622896826,0.002,84475.0,84474.0,0.37154342]
["bitfinex","BTCUSD",1744622897028,0.000846,84486.0,84485.0,0.189382]
["bitfinex","BTCUSD",1744622897370,0.000846,84486.0,84483.0,0.201221]
["bitfinex","BTCUSD",1744622897567,0.000846,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744622897770,0.011836,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744622897928,0.011836,84484.0,84480.0,0.20123]
["bitfinex","BTCUSD",1744622898127,0.011837,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744622898357,0.011837,84480.0,84476.0,0.201239]
["bitfinex","BTCUSD",1744622898557,0.011837,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744622898756,0.011836,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744622898936,0.189387,84483.0,84479.0,0.201233]
["bitfinex","BTCUSD",1744622899136,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744622899335,0.011836,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744622899539,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744622899737,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744622901450,0.011836,84485.0,84482.0,0.012836]
["bitfinex","BTCUSD",1744622901671,0.000846,84486.0,84482.0,0.012836]
["bitfinex","BTCUSD",1744622901672,0.000846,84486.0,84485.0,0.189382]
["bitfinex","BTCUSD",1744622901871,0.000846,84486.0,84483.0,0.201223]
["bitfinex","BTCUSD",1744622902275,0.000846,84486.0,84485.0,0.189382]
["bitfinex","BTCUSD",1744622903148,0.000846,84486.0,84485.0,0.191382]
["bitfinex","BTCUSD",1744622903454,0.001846,84486.0,84485.0,0.193382]
["bitfinex","BTCUSD",1744622903943,0.001846,84486.0,84485.0,0.004]
["bitfinex","BTCUSD",1744622907508,0.001846,84486.0,84485.0,0.00352393]
["bitfinex","BTCUSD",1744622909320,0.001846,84486.0,84485.0,0.04892393]
["bitfinex","BTCUSD",1744622918093,0.00146133,84486.0,84485.0,0.04892393]
["bitfinex","BTCUSD",1744622922748,0.00146133,84486.0,84485.0,0.21953231]
["bitfinex","BTCUSD",1744622923155,0.00146133,84486.0,84485.0,0.21716547]
["bitfinex","BTCUSD",1744622923302,0.00146133,84486.0,84485.0,0.21953196]
["bitfinex","BTCUSD",1744622923507,0.00146133,84486.0,84485.0,0.22782394]
["bitfinex","BTCUSD",1744622923712,0.00146133,84486.0,84485.0,0.22630001]
["bitfinex","BTCUSD",1744622925080,0.00146133,84486.0,84485.0,0.22830001]
["bitfinex","BTCUSD",1744622925292,0.00046133,84486.0,84485.0,0.22630001]
["bitfinex","BTCUSD",1744622925463,0.00146133,84486.0,84485.0,0.22930001]
["bitfinex","BTCUSD",1744622925674,0.00146133,84486.0,84485.0,0.22430001]
["bitfinex","BTCUSD",1744622925821,0.00146133,84486.0,84485.0,0.22730001]
["bitfinex","BTCUSD",1744622926026,0.00246133,84486.0,84485.0,0.23130001]
["bitfinex","BTCUSD",1744622926232,0.00046133,84486.0,84485.0,0.22430001]
["bitfinex","BTCUSD",1744622926546,0.00146133,84486.0,84485.0,0.23230001]
["bitfinex","BTCUSD",1744622926750,0.00146133,84486.0,84485.0,0.22730001]
["bitfinex","BTCUSD",1744622927119,0.00246133,84486.0,84485.0,0.23230001]
["bitfinex","BTCUSD",1744622928142,0.00246133,84486.0,84485.0,0.22930001]
["bitfinex","BTCUSD",1744622928416,0.00246133,84486.0,84485.0,0.23330001]
["bitfinex","BTCUSD",1744622932626,0.00246133,84486.0,84485.0,0.14050001]
["bitfinex","BTCUSD",1744622946206,0.00246133,84486.0,84485.0,0.01965847]
["bitfinex","BTCUSD",1744622947734,0.28684133,84486.0,84485.0,0.01965847]
["bitfinex","BTCUSD",1744622947902,0.80487026,84486.0,84485.0,0.01965847]
["bitfinex","BTCUSD",1744622948505,0.81311833,84486.0,84485.0,0.01965847]
["bitfinex","BTCUSD",1744622949107,0.81311833,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622949486,0.50289679,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622949687,0.69227679,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622949890,0.67773594,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622950292,0.48835594,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622950490,0.39335594,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622950708,0.3507094,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622951450,0.34246133,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622961792,0.00246133,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622963603,0.05126133,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622966492,0.00246133,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622974008,0.01069985,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622974967,0.35069985,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622976277,0.3652407,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622976486,0.58038224,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622977823,0.58138224,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622978130,0.58038224,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622978497,0.58138224,84486.0,84485.0,0.01565847]
["bitfinex","BTCUSD",1744622987622,0.57938224,84486.0,84485.0,0.01065847]
["bitfinex","BTCUSD",1744622988236,0.58238224,84486.0,84485.0,0.01165847]
["bitfinex","BTCUSD",1744622990028,0.57938224,84486.0,84485.0,0.01065847]
["bitfinex","BTCUSD",1744622990694,0.57838224,84486.0,84485.0,0.01065847]
["bitfinex","BTCUSD",1744622990885,0.57838224,84486.0,84451.0,0.012263]
["bitfinex","BTCUSD",1744622990886,0.189402,84476.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744622991085,0.66478439,84476.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744622991410,0.67302291,84476.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744622991596,0.67302291,84476.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744622991893,0.67302291,84476.0,84451.0,0.012263]
["bitfinex","BTCUSD",1744622992295,0.67302291,84476.0,84451.0,0.000422]
["bitfinex","BTCUSD",1744622992496,0.67402291,84476.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744622992707,0.67602291,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744622993138,0.72222291,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744622994783,0.73100716,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623000535,0.7689433,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623000780,0.8161433,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623000980,0.77820716,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623003009,0.67026631,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623004019,0.68480716,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623021113,0.35123852,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623021313,0.35123852,84476.0,84475.0,0.1000387]
["bitfinex","BTCUSD",1744623021691,0.01123852,84476.0,84475.0,0.10743584]
["bitfinex","BTCUSD",1744623022148,0.01123852,84476.0,84475.0,0.10980337]
["bitfinex","BTCUSD",1744623022732,0.01023852,84476.0,84475.0,0.10980337]
["bitfinex","BTCUSD",1744623023021,0.011835,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744623023231,0.011835,84490.0,84484.0,0.0474]
["bitfinex","BTCUSD",1744623023647,0.34,84492.0,84485.0,0.0455]
["bitfinex","BTCUSD",1744623023761,0.00823659,84491.0,84485.0,0.0455]
["bitfinex","BTCUSD",1744623024445,0.011836,84488.0,84485.0,0.0455]
["bitfinex","BTCUSD",1744623024651,0.011836,84488.0,84460.0,0.265214]
["bitfinex","BTCUSD",1744623024652,0.201233,84480.0,84477.0,0.099]
["bitfinex","BTCUSD",1744623024809,0.529402,84476.0,84475.0,0.0021387]
["bitfinex","BTCUSD",1744623025010,0.66478439,84476.0,84475.0,0.0021387]
["bitfinex","BTCUSD",1744623025211,0.66478439,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623025415,0.67301413,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623025833,0.48361213,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623026043,0.48361213,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623026235,0.48361213,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623026384,0.36377059,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623026592,0.34922974,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623026793,0.34822974,84476.0,84475.0,0.0468387]
["bitfinex","BTCUSD",1744623026999,0.34822974,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623027360,0.34922974,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623027563,0.35122974,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623028304,0.35122974,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623028503,0.35022974,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623028677,0.35022974,84476.0,84475.0,0.0021387]
["bitfinex","BTCUSD",1744623029313,0.35022974,84476.0,84475.0,0.0480387]
["bitfinex","BTCUSD",1744623029885,0.01022974,84476.0,84475.0,0.0480387]
["bitfinex","BTCUSD",1744623030101,0.002,84476.0,84475.0,0.0480387]
["bitfinex","BTCUSD",1744623031195,0.002,84476.0,84475.0,0.21704757]
["bitfinex","BTCUSD",1744623031404,0.002,84476.0,84475.0,0.22444331]
["bitfinex","BTCUSD",1744623031628,0.002,84476.0,84475.0,0.22207598]
["bitfinex","BTCUSD",1744623031964,0.002,84476.0,84475.0,0.22107598]
["bitfinex","BTCUSD",1744623032190,0.002,84476.0,84475.0,0.10023444]
["bitfinex","BTCUSD",1744623032399,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744623033027,0.011837,84480.0,84477.0,0.00739574]
["bitfinex","BTCUSD",1744623033227,0.011837,84478.0,84475.0,0.0938387]
["bitfinex","BTCUSD",1744623033353,0.1894,84477.0,84475.0,0.0938387]
["bitfinex","BTCUSD",1744623033588,0.011837,84478.0,84475.0,0.0918387]
["bitfinex","BTCUSD",1744623034196,0.001,84476.0,84475.0,0.0938387]
["bitfinex","BTCUSD",1744623034833,0.001,84476.0,84475.0,0.0968387]
["bitfinex","BTCUSD",1744623035039,0.34,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744623035614,0.351836,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744623035820,0.351836,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744623036207,0.201226,84482.0,84478.0,0.201234]
["bitfinex","BTCUSD",1744623036405,0.011836,84481.0,84478.0,0.202234]
["bitfinex","BTCUSD",1744623036674,0.011836,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744623036880,0.202226,84482.0,84478.0,0.204234]
["bitfinex","BTCUSD",1744623037019,0.011836,84481.0,84478.0,0.204234]
["bitfinex","BTCUSD",1744623037247,0.012836,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744623037904,0.011836,84481.0,84478.0,0.203234]
["bitfinex","BTCUSD",1744623038243,0.011836,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744623038614,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744623039023,0.012836,84481.0,84479.0,0.001]
["bitfinex","BTCUSD",1744623039515,0.001,84481.0,84478.0,0.201235]
["bitfinex","BTCUSD",1744623039837,0.013836,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744623040039,0.001,84481.0,84478.0,0.201235]
["bitfinex","BTCUSD",1744623040398,0.001,84481.0,84479.0,0.002]
["bitfinex","BTCUSD",1744623040399,0.002,84481.0,84479.0,0.002]
["bitfinex","BTCUSD",1744623041058,0.002,84481.0,84479.0,0.191394]
["bitfinex","BTCUSD",1744623041666,0.002,84481.0,84479.0,0.192394]
["bitfinex","BTCUSD",1744623042039,0.001,84481.0,84479.0,0.192394]
["bitfinex","BTCUSD",1744623042244,0.011836,84487.0,84483.0,0.201222]
["bitfinex","BTCUSD",1744623042656,0.011835,84489.0,84484.0,0.189383]
["bitfinex","BTCUSD",1744623042870,0.011836,84488.0,84484.0,0.189383]
["bitfinex","BTCUSD",1744623043020,0.34,84487.0,84483.0,0.201222]
["bitfinex","BTCUSD",1744623043225,0.34,84487.0,84484.0,0.189383]
["bitfinex","BTCUSD",1744623044088,0.189369,84491.0,84484.0,0.189383]
["bitfinex","BTCUSD",1744623044329,0.34,84490.0,84485.0,0.046]
["bitfinex","BTCUSD",1744623044661,0.351835,84490.0,84485.0,0.046]
["bitfinex","BTCUSD",1744623045475,0.00146133,84486.0,84485.0,0.046]
["bitfinex","BTCUSD",1744623046104,0.00246133,84486.0,84485.0,0.046]
["bitfinex","BTCUSD",1744623048095,0.53184133,84486.0,84485.0,0.046]
["bitfinex","BTCUSD",1744623048320,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744623048521,0.35069526,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744623048743,0.35069526,84486.0,84483.0,0.201223]
["bitfinex","BTCUSD",1744623049300,0.34046133,84486.0,84483.0,0.201223]
["bitfinex","BTCUSD",1744623049718,0.00046133,84486.0,84483.0,0.201223]
["bitfinex","BTCUSD",1744623050076,0.00046133,84486.0,84484.0,0.189383]
["bitfinex","BTCUSD",1744623051722,0.00146133,84486.0,84483.0,0.201223]
["bitfinex","BTCUSD",1744623052206,0.011836,84485.0,84484.0,0.00739534]
["bitfinex","BTCUSD",1744623052362,0.20122,84485.0,84484.0,0.00739534]
["bitfinex","BTCUSD",1744623052761,0.20122,84485.0,84482.0,0.01923134]
["bitfinex","BTCUSD",1744623053476,0.00823028,84484.0,84482.0,0.01923134]
["bitfinex","BTCUSD",1744623053715,0.00823028,84484.0,84482.0,0.00739534]
["bitfinex","BTCUSD",1744623054277,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744623054678,0.012836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744623055188,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744623055387,0.011836,84485.0,84482.0,0.202223]
["bitfinex","BTCUSD",1744623055600,0.189382,84485.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744623055803,0.00823384,84484.0,84482.0,0.001]
["bitfinex","BTCUSD",1744623056617,0.00823384,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1744623057630,0.011837,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744623058187,0.011837,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744623058386,0.00823384,84479.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744623058791,0.00823384,84479.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744623058988,0.001,84480.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744623059188,0.011836,84481.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744623059591,0.001,84479.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744623060292,0.00923762,84479.0,84478.0,0.189398]
["bitfinex","BTCUSD",1744623060487,0.00923762,84479.0,84477.0,0.204237]
["bitfinex","BTCUSD",1744623060864,0.00823762,84479.0,84477.0,0.201237]
["bitfinex","BTCUSD",1744623061171,0.00823762,84478.0,84477.0,0.201237]
["bitfinex","BTCUSD",1744623062024,0.00823762,84478.0,84477.0,0.202237]
["bitfinex","BTCUSD",1744623062226,0.00823762,84478.0,84477.0,0.204237]
["bitfinex","BTCUSD",1744623062423,0.00823762,84478.0,84477.0,0.202237]
["bitfinex","BTCUSD",1744623062742,0.00923762,84478.0,84477.0,0.204237]
["bitfinex","BTCUSD",1744623063155,0.00923762,84478.0,84477.0,0.203237]
["bitfinex","BTCUSD",1744623063556,0.00923762,84478.0,84477.0,0.204237]
["bitfinex","BTCUSD",1744623065444,0.001,84478.0,84477.0,0.204237]
["bitfinex","BTCUSD",1744623065844,0.001,84478.0,84477.0,0.21668018]
["bitfinex","BTCUSD",1744623066048,0.001,84478.0,84477.0,0.26348018]
["bitfinex","BTCUSD",1744623066250,0.001,84478.0,84477.0,0.26111283]
["bitfinex","BTCUSD",1744623070518,0.001,84478.0,84477.0,0.26850797]
["bitfinex","BTCUSD",1744623077809,0.001,84478.0,84477.0,0.02047097]
["bitfinex","BTCUSD",1744623078587,0.001,84478.0,84477.0,0.01307583]
["bitfinex","BTCUSD",1744623080363,0.001,84478.0,84477.0,0.02047133]
["bitfinex","BTCUSD",1744623082390,0.001,84478.0,84477.0,0.06797133]
["bitfinex","BTCUSD",1744623083272,0.001,84478.0,84477.0,0.07033846]
["bitfinex","BTCUSD",1744623083497,0.001,84478.0,84477.0,0.06797133]
["bitfinex","BTCUSD",1744623084121,0.001,84478.0,84477.0,0.18881287]
["bitfinex","BTCUSD",1744623099280,0.001,84478.0,84477.0,0.19117999]
["bitfinex","BTCUSD",1744623099476,0.001,84478.0,84477.0,0.18881287]
["bitfinex","BTCUSD",1744623100666,0.001,84478.0,84477.0,0.02047133]
["bitfinex","BTCUSD",1744623102888,0.001,84478.0,84477.0,0.01307583]
["bitfinex","BTCUSD",1744623103045,0.001,84478.0,84477.0,0.02047139]
["bitfinex","BTCUSD",1744623106546,0.05683792,84478.0,84477.0,0.01039556]
["bitfinex","BTCUSD",1744623107793,0.05683792,84478.0,84477.0,0.02041517]
["bitfinex","BTCUSD",1744623110388,0.05683792,84478.0,84477.0,0.01301961]
["bitfinex","BTCUSD",1744623111393,0.05683792,84478.0,84477.0,0.02041517]
["bitfinex","BTCUSD",1744623111570,0.00923792,84478.0,84477.0,0.02041517]
["bitfinex","BTCUSD",1744623111978,0.00923792,84478.0,84477.0,0.01301961]
["bitfinex","BTCUSD",1744623113930,0.34923792,84478.0,84477.0,0.003]
["bitfinex","BTCUSD",1744623114133,0.37280491,84478.0,84477.0,0.0130433]
["bitfinex","BTCUSD",1744623114349,0.37280491,84478.0,84477.0,0.003]
["bitfinex","BTCUSD",1744623114929,0.37280491,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1744623115229,0.37280491,84478.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623115230,0.35454085,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623115814,0.36277877,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623117701,0.36377877,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623126072,0.34923792,84476.0,84475.0,0.1905437]
["bitfinex","BTCUSD",1744623126274,0.34923792,84476.0,84475.0,0.20060734]
["bitfinex","BTCUSD",1744623126788,0.34923792,84476.0,84475.0,0.0185979]
["bitfinex","BTCUSD",1744623127168,0.34923792,84476.0,84475.0,0.01120234]
["bitfinex","BTCUSD",1744623128379,0.34923792,84476.0,84475.0,0.0185986]
["bitfinex","BTCUSD",1744623132670,0.00923792,84476.0,84475.0,0.0185986]
["bitfinex","BTCUSD",1744623136951,0.001,84476.0,84475.0,0.0185986]
["bitfinex","BTCUSD",1744623138350,0.001,84476.0,84475.0,0.0651986]
["bitfinex","BTCUSD",1744623140880,0.001,84476.0,84475.0,0.06756588]
["bitfinex","BTCUSD",1744623142819,0.001,84476.0,84475.0,0.18840742]
["bitfinex","BTCUSD",1744623143024,0.001,84476.0,84475.0,0.23464014]
["bitfinex","BTCUSD",1744623144100,0.000157,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744623144311,0.000157,84483.0,84481.0,0.35833254]
["bitfinex","BTCUSD",1744623144461,0.000157,84483.0,84481.0,0.3757813]
["bitfinex","BTCUSD",1744623144688,0.000157,84483.0,84482.0,0.00739626]
["bitfinex","BTCUSD",1744623144893,0.000157,84483.0,84482.0,0.01745241]
["bitfinex","BTCUSD",1744623146836,0.001157,84483.0,84482.0,0.01745241]
["bitfinex","BTCUSD",1744623147010,0.001157,84483.0,84482.0,0.01845241]
["bitfinex","BTCUSD",1744623147238,0.000157,84483.0,84482.0,0.01845241]
["bitfinex","BTCUSD",1744623147440,0.001157,84483.0,84482.0,0.02045241]
["bitfinex","BTCUSD",1744623148205,0.001157,84483.0,84482.0,0.01305615]
["bitfinex","BTCUSD",1744623149948,0.00938607,84483.0,84482.0,0.01305615]
["bitfinex","BTCUSD",1744623150361,0.00938607,84483.0,84482.0,0.003]
["bitfinex","BTCUSD",1744623150919,0.00938607,84483.0,84482.0,0.01305615]
["bitfinex","BTCUSD",1744623151201,0.00938607,84483.0,84482.0,0.003]
["bitfinex","BTCUSD",1744623151370,0.00938607,84483.0,84482.0,0.01304799]
["bitfinex","BTCUSD",1744623151695,0.001157,84483.0,84482.0,0.01304799]
["bitfinex","BTCUSD",1744623156040,0.001157,84483.0,84482.0,0.20243699]
["bitfinex","BTCUSD",1744623156200,0.001157,84483.0,84482.0,0.20983325]
["bitfinex","BTCUSD",1744623157939,0.34,84490.0,84488.0,0.20258667]
["bitfinex","BTCUSD",1744623158138,0.34,84490.0,84489.0,0.00739626]
["bitfinex","BTCUSD",1744623158341,0.153273,84505.0,84498.0,0.189353]
["bitfinex","BTCUSD",1744623158540,0.011834,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744623158743,0.351834,84502.0,84498.0,0.01010639]
["bitfinex","BTCUSD",1744623158942,0.54118,84502.0,84498.0,0.00739626]
["bitfinex","BTCUSD",1744623159282,0.0102352,84499.0,84498.0,0.01750265]
["bitfinex","BTCUSD",1744623160044,0.0132352,84499.0,84498.0,0.01750265]
["bitfinex","BTCUSD",1744623160599,0.0162352,84499.0,84498.0,0.01850265]
["bitfinex","BTCUSD",1744623160941,0.0182352,84499.0,84498.0,0.01850265]
["bitfinex","BTCUSD",1744623161523,0.0162352,84499.0,84498.0,0.01850265]
["bitfinex","BTCUSD",1744623161731,0.0172352,84499.0,84498.0,0.01850265]
["bitfinex","BTCUSD",1744623162307,0.0172352,84499.0,84498.0,0.00839626]
["bitfinex","BTCUSD",1744623162625,0.0172352,84499.0,84498.0,0.01848364]
["bitfinex","BTCUSD",1744623162827,0.0172352,84499.0,84498.0,0.00839626]
["bitfinex","BTCUSD",1744623163034,0.0172352,84499.0,84498.0,0.01848364]
["bitfinex","BTCUSD",1744623163191,0.0172352,84499.0,84498.0,0.00839626]
["bitfinex","BTCUSD",1744623163392,0.0172352,84499.0,84498.0,0.01848364]
["bitfinex","BTCUSD",1744623163594,0.5465862,84499.0,84498.0,0.00839626]
["bitfinex","BTCUSD",1744623163798,0.5465862,84499.0,84498.0,0.01848364]
["bitfinex","BTCUSD",1744623163999,0.3572352,84499.0,84498.0,0.00839626]
["bitfinex","BTCUSD",1744623164196,0.3572352,84499.0,84498.0,0.01848364]
["bitfinex","BTCUSD",1744623166193,0.3572352,84499.0,84498.0,0.01108738]
["bitfinex","BTCUSD",1744623166990,0.37177605,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744623171439,0.3572352,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744623187988,0.66054607,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744623188123,0.66054607,84499.0,84475.0,0.0486387]
["bitfinex","BTCUSD",1744623188124,0.01454085,84477.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623188329,1.22268439,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623189128,1.23974608,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623189736,1.23974608,84476.0,84475.0,0.0031387]
["bitfinex","BTCUSD",1744623189937,1.23974608,84476.0,84475.0,0.0051387]
["bitfinex","BTCUSD",1744623190145,1.23974608,84476.0,84475.0,0.0031387]
["bitfinex","BTCUSD",1744623190558,1.24074608,84476.0,84475.0,0.0041387]
["bitfinex","BTCUSD",1744623190807,1.27768222,84476.0,84475.0,0.0001387]
["bitfinex","BTCUSD",1744623191159,1.27968222,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623192137,1.4004107,84476.0,84475.0,0.0011387]
["bitfinex","BTCUSD",1744623192280,1.4455107,84476.0,84475.0,7e-07]
["bitfinex","BTCUSD",1744623192484,1.32478222,84476.0,84475.0,7e-07]
["bitfinex","BTCUSD",1744623192693,0.54399485,84453.0,84448.0,0.0004221]
["bitfinex","BTCUSD",1744623192898,1.22269639,84453.0,84452.0,0.00056093]
["bitfinex","BTCUSD",1744623193096,1.22269639,84453.0,84448.0,0.0004221]
["bitfinex","BTCUSD",1744623193097,0.35454085,84452.0,84451.0,9.3e-07]
["bitfinex","BTCUSD",1744623193300,0.63404701,84452.0,84451.0,9.3e-07]
["bitfinex","BTCUSD",1744623193500,0.52484619,84452.0,84451.0,0.00013953]
["bitfinex","BTCUSD",1744623193721,0.54401985,84442.0,84441.0,0.0001386]
["bitfinex","BTCUSD",1744623193938,1.08136139,84442.0,84441.0,0.00059798]
["bitfinex","BTCUSD",1744623194143,1.11929753,84442.0,84441.0,0.00059798]
["bitfinex","BTCUSD",1744623194345,0.54407085,84419.0,84415.0,0.0004227]
["bitfinex","BTCUSD",1744623194659,0.68543085,84419.0,84418.0,0.00056091]
["bitfinex","BTCUSD",1744623195362,0.80627239,84419.0,84418.0,0.00056091]
["bitfinex","BTCUSD",1744623195719,0.80627239,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744623195920,0.35454085,84417.0,84416.0,0.00038271]
["bitfinex","BTCUSD",1744623196122,0.35454085,84417.0,84416.0,0.0086087]
["bitfinex","BTCUSD",1744623196326,0.47538239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623196525,0.61678239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623197204,0.61778239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623197733,0.47638239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623197931,0.61678239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623198126,0.61978239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623199836,0.62178239,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623200692,0.1464,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623201043,0.005,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623201384,0.005,84417.0,84416.0,0.00854655]
["bitfinex","BTCUSD",1744623202486,0.003,84417.0,84416.0,0.00854655]
["bitfinex","BTCUSD",1744623202686,0.34,84418.0,84416.0,0.19808255]
["bitfinex","BTCUSD",1744623202888,0.34,84418.0,84416.0,0.00854655]
["bitfinex","BTCUSD",1744623203094,0.001,84417.0,84416.0,0.02039255]
["bitfinex","BTCUSD",1744623203735,0.34,84418.0,84416.0,0.00854655]
["bitfinex","BTCUSD",1744623204072,0.341,84418.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623204278,0.341,84418.0,84417.0,0.00804447]
["bitfinex","BTCUSD",1744623204482,0.34,84418.0,84417.0,0.00804447]
["bitfinex","BTCUSD",1744623205087,0.529535,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623205485,0.529535,84417.0,84416.0,0.00848077]
["bitfinex","BTCUSD",1744623205707,0.529535,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623205916,0.530535,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623206114,0.341,84417.0,84416.0,0.00847711]
["bitfinex","BTCUSD",1744623206275,0.341,84417.0,84416.0,0.19801411]
["bitfinex","BTCUSD",1744623207601,0.001,84417.0,84416.0,0.19801411]
["bitfinex","BTCUSD",1744623207802,0.001,84417.0,84416.0,0.36952477]
["bitfinex","BTCUSD",1744623208005,0.001,84417.0,84416.0,0.36715565]
["bitfinex","BTCUSD",1744623208807,0.201356,84427.0,84422.0,0.201368]
["bitfinex","BTCUSD",1744623209011,0.351843,84432.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744623209227,0.011843,84433.0,84429.0,0.201351]
["bitfinex","BTCUSD",1744623209759,0.153282,84440.0,84436.0,0.18949]
["bitfinex","BTCUSD",1744623209907,0.34,84439.0,84437.0,0.008092]
["bitfinex","BTCUSD",1744623210105,0.351842,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744623210328,0.011843,84438.0,84436.0,0.00808834]
["bitfinex","BTCUSD",1744623210531,0.541328,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744623210843,0.34,84438.0,84436.0,0.00808834]
["bitfinex","BTCUSD",1744623211671,0.529489,84438.0,84436.0,0.00808834]
["bitfinex","BTCUSD",1744623212032,0.34,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744623212158,0.207328,84439.0,84437.0,0.18949]
["bitfinex","BTCUSD",1744623212159,0.346,84439.0,84437.0,0.18949]
["bitfinex","BTCUSD",1744623212353,0.342,84439.0,84438.0,0.00803649]
["bitfinex","BTCUSD",1744623212561,0.34,84439.0,84438.0,0.00803649]
["bitfinex","BTCUSD",1744623213325,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744623213530,0.34,84445.0,84443.0,0.189474]
["bitfinex","BTCUSD",1744623213902,0.34,84445.0,84444.0,0.00805842]
["bitfinex","BTCUSD",1744623214246,0.36342891,84452.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744623214522,0.351841,84452.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744623214653,0.35230072,84452.0,84449.0,0.00805295]
["bitfinex","BTCUSD",1744623215068,0.34,84450.0,84449.0,0.00805295]
["bitfinex","BTCUSD",1744623215268,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744623215495,0.529479,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744623215695,0.011842,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744623215893,0.34,84443.0,84439.0,0.201326]
["bitfinex","BTCUSD",1744623216233,0.34,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744623218098,0.34,84443.0,84441.0,0.00802006]
["bitfinex","BTCUSD",1744623218517,0.34,84443.0,84441.0,0.19750106]
["bitfinex","BTCUSD",1744623218722,0.34,84446.0,84444.0,0.189474]
["bitfinex","BTCUSD",1744623218926,0.34,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744623219382,0.00821341,84445.0,84444.0,0.00803102]
["bitfinex","BTCUSD",1744623220368,0.53768541,84445.0,84444.0,0.00803102]
["bitfinex","BTCUSD",1744623220645,0.34,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1744623220848,0.34,84444.0,84443.0,0.190476]
["bitfinex","BTCUSD",1744623221147,0.001,84446.0,84445.0,0.189472]
["bitfinex","BTCUSD",1744623221747,0.001,84446.0,84445.0,0.1974916]
["bitfinex","BTCUSD",1744623222173,0.011841,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744623222453,0.011841,84449.0,84447.0,0.0080269]
["bitfinex","BTCUSD",1744623222660,0.010071,84449.0,84447.0,0.0080269]
["bitfinex","BTCUSD",1744623223066,0.00821784,84448.0,84447.0,0.0080269]
["bitfinex","BTCUSD",1744623223474,0.34821784,84448.0,84447.0,0.0080269]
["bitfinex","BTCUSD",1744623223677,0.34821784,84448.0,84447.0,0.0090269]
["bitfinex","BTCUSD",1744623223909,0.34821784,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1744623225220,0.35121784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623225656,0.35121784,84448.0,84447.0,0.0100269]
["bitfinex","BTCUSD",1744623226015,0.35121784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623226337,0.35221784,84448.0,84447.0,0.0100269]
["bitfinex","BTCUSD",1744623226495,0.35221784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623226692,0.35221784,84448.0,84447.0,0.0100269]
["bitfinex","BTCUSD",1744623226893,0.35221784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623227145,0.35221784,84448.0,84447.0,0.0100269]
["bitfinex","BTCUSD",1744623227351,0.35221784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623227548,0.35221784,84448.0,84447.0,0.0100269]
["bitfinex","BTCUSD",1744623227706,0.01221784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623227908,0.01221784,84448.0,84447.0,0.0100269]
["bitfinex","BTCUSD",1744623228106,0.01221784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623228295,0.01221784,84448.0,84447.0,0.0099648]
["bitfinex","BTCUSD",1744623228753,0.35221784,84448.0,84447.0,0.0099648]
["bitfinex","BTCUSD",1744623230583,0.35221784,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623235377,0.36675869,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623250545,0.48760023,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744623251546,0.011843,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744623251751,0.011843,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744623251916,0.011843,84435.0,84431.0,0.201345]
["bitfinex","BTCUSD",1744623252118,0.00821784,84434.0,84431.0,0.01977666]
["bitfinex","BTCUSD",1744623252542,0.00821784,84433.0,84431.0,0.01977666]
["bitfinex","BTCUSD",1744623253249,0.00821784,84432.0,84431.0,0.01977666]
["bitfinex","BTCUSD",1744623255056,0.00921784,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623255373,0.00921784,84432.0,84431.0,0.01977666]
["bitfinex","BTCUSD",1744623255812,0.00921784,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623257445,0.001,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623258245,0.001,84432.0,84431.0,0.02817642]
["bitfinex","BTCUSD",1744623259232,0.001,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623260579,0.00925664,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623261160,0.001,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623261380,0.001,84432.0,84431.0,0.02817621]
["bitfinex","BTCUSD",1744623262275,0.001,84432.0,84431.0,0.02077666]
["bitfinex","BTCUSD",1744623264023,0.001,84432.0,84431.0,0.06807666]
["bitfinex","BTCUSD",1744623264224,0.001,84432.0,84431.0,0.07547616]
["bitfinex","BTCUSD",1744623270307,0.001,84432.0,84431.0,0.06807666]
["bitfinex","BTCUSD",1744623270854,0.001,84432.0,84431.0,0.07044526]
["bitfinex","BTCUSD",1744623271194,0.001,84432.0,84431.0,0.07784434]
["bitfinex","BTCUSD",1744623271546,0.001,84432.0,84431.0,0.07547574]
["bitfinex","BTCUSD",1744623271752,0.001,84432.0,84431.0,0.07784417]
["bitfinex","BTCUSD",1744623271955,0.001,84432.0,84431.0,0.07547574]
["bitfinex","BTCUSD",1744623273118,0.001,84432.0,84431.0,0.07784417]
["bitfinex","BTCUSD",1744623278033,0.001,84432.0,84431.0,0.07547574]
["bitfinex","BTCUSD",1744623278743,0.001,84432.0,84431.0,0.07784417]
["bitfinex","BTCUSD",1744623280686,0.001,84432.0,84431.0,0.07547574]
["bitfinex","BTCUSD",1744623284984,0.001,84432.0,84431.0,0.02817574]
["bitfinex","BTCUSD",1744623285466,0.001,84432.0,84431.0,0.01633274]
["bitfinex","BTCUSD",1744623285896,0.190501,84432.0,84431.0,0.01633274]
["bitfinex","BTCUSD",1744623286272,0.190501,84432.0,84431.0,0.00839908]
["bitfinex","BTCUSD",1744623286579,0.001,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623287581,0.00926015,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623289792,0.001,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623290003,0.0092603,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623292317,0.001,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623292899,0.00925827,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623295749,0.001,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623298292,0.00925727,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623300287,0.001,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623303332,0.00081128,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623304856,0.00906916,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623305700,0.00081128,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623308654,0.01535213,84432.0,84431.0,0.00892379]
["bitfinex","BTCUSD",1744623308867,0.01535213,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1744623309276,0.02361023,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1744623309515,0.20404385,84431.0,84429.0,0.002]
["bitfinex","BTCUSD",1744623309987,0.20404385,84431.0,84430.0,0.00794538]
["bitfinex","BTCUSD",1744623311004,0.2122996,84431.0,84430.0,0.00794538]
["bitfinex","BTCUSD",1744623311499,0.0237966,84431.0,84430.0,0.00794538]
["bitfinex","BTCUSD",1744623311691,0.0227966,84431.0,84430.0,0.00794538]
["bitfinex","BTCUSD",1744623311852,0.0227966,84431.0,84430.0,0.00894538]
["bitfinex","BTCUSD",1744623312297,0.0227966,84431.0,84430.0,0.00994538]
["bitfinex","BTCUSD",1744623312447,0.03180788,84431.0,84430.0,0.00994538]
["bitfinex","BTCUSD",1744623316135,0.03180788,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744623317257,0.03180788,84431.0,84430.0,0.00995709]
["bitfinex","BTCUSD",1744623321574,0.03180788,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744623322697,0.03180788,84431.0,84430.0,0.00995709]
["bitfinex","BTCUSD",1744623323414,0.37180788,84431.0,84430.0,0.00995709]
["bitfinex","BTCUSD",1744623323841,0.37180788,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1744623325362,0.37180788,84431.0,84430.0,0.00995709]
["bitfinex","BTCUSD",1744623331302,0.37180788,84431.0,84430.0,0.01823355]
["bitfinex","BTCUSD",1744623331601,0.37180788,84431.0,84430.0,0.01282236]
["bitfinex","BTCUSD",1744623335657,0.00825575,84431.0,84430.0,0.01282236]
["bitfinex","BTCUSD",1744623335858,0.00825575,84431.0,84430.0,0.00782236]
["bitfinex","BTCUSD",1744623336013,0.00825575,84431.0,84430.0,0.01057236]
["bitfinex","BTCUSD",1744623337399,0.00825575,84431.0,84430.0,0.01797217]
["bitfinex","BTCUSD",1744623340194,0.011843,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744623340396,0.351843,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744623340539,0.351843,84437.0,84435.0,0.01702526]
["bitfinex","BTCUSD",1744623340983,0.351843,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623341428,0.36010201,84437.0,84436.0,0.01702046]
["bitfinex","BTCUSD",1744623342464,0.37564286,84437.0,84436.0,0.01702046]
["bitfinex","BTCUSD",1744623342699,0.37564286,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623342850,0.37464286,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623343251,0.37564286,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623343731,0.37764286,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623344125,0.37564286,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623344362,0.37764286,84437.0,84436.0,0.00739981]
["bitfinex","BTCUSD",1744623346339,0.011843,84433.0,84430.0,0.00739981]
["bitfinex","BTCUSD",1744623346747,0.00825901,84432.0,84430.0,0.00739981]
["bitfinex","BTCUSD",1744623347139,0.00825901,84432.0,84431.0,0.00739981]
["bitfinex","BTCUSD",1744623348032,0.19776001,84432.0,84431.0,0.00739981]
["bitfinex","BTCUSD",1744623348554,0.55330086,84432.0,84431.0,0.00739981]
["bitfinex","BTCUSD",1744623348782,0.35454085,84431.0,84430.0,0.00739981]
["bitfinex","BTCUSD",1744623348932,0.54404685,84430.0,84429.0,0.002]
["bitfinex","BTCUSD",1744623349460,0.54404685,84430.0,84429.0,0.00940056]
["bitfinex","BTCUSD",1744623350184,0.55230586,84430.0,84429.0,0.00940056]
["bitfinex","BTCUSD",1744623350367,0.55230586,84430.0,84429.0,0.01040056]
["bitfinex","BTCUSD",1744623350722,0.55330246,84430.0,84429.0,0.01040056]
["bitfinex","BTCUSD",1744623353871,0.55330133,84430.0,84429.0,0.01040056]
["bitfinex","BTCUSD",1744623356451,0.55330133,84430.0,84429.0,0.003]
["bitfinex","BTCUSD",1744623357448,0.55330133,84430.0,84429.0,0.0104007]
["bitfinex","BTCUSD",1744623358003,0.55330133,84430.0,84429.0,0.003]
["bitfinex","BTCUSD",1744623360439,0.55330133,84430.0,84429.0,0.01040061]
["bitfinex","BTCUSD",1744623363239,0.67414287,84430.0,84429.0,0.003]
["bitfinex","BTCUSD",1744623368588,1.13784287,84430.0,84429.0,0.003]
["bitfinex","BTCUSD",1744623368837,0.59207585,84417.0,84416.0,0.00038271]
["bitfinex","BTCUSD",1744623369083,1.27057739,84417.0,84416.0,0.00038271]
["bitfinex","BTCUSD",1744623370212,1.27883187,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623370431,1.28283187,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623371635,1.28483187,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623373100,1.29378753,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623382489,1.24578753,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623386784,1.11040514,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623387722,1.24578753,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623392938,1.12494599,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623393324,0.98378599,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623401845,0.98378599,84417.0,84416.0,0.00783132]
["bitfinex","BTCUSD",1744623404471,0.98378599,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623410086,0.98378599,84417.0,84416.0,0.00783132]
["bitfinex","BTCUSD",1744623414489,1.22535601,84417.0,84416.0,0.00783132]
["bitfinex","BTCUSD",1744623414697,1.10462753,84417.0,84416.0,0.00783132]
["bitfinex","BTCUSD",1744623414894,1.10462753,84417.0,84416.0,0.00042899]
["bitfinex","BTCUSD",1744623415097,0.529564,84404.0,84403.0,0.000423]
["bitfinex","BTCUSD",1744623415303,0.529564,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623415304,0.80598639,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623415503,0.67320087,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623415776,0.81424087,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623416595,0.81524087,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623417326,0.81524087,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623417821,0.82687566,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623418024,0.70603412,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623419662,0.56499412,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623419867,0.70603412,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623420852,0.56499412,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623421054,0.82687566,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623423929,0.70603412,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623424327,0.36088927,84404.0,84403.0,0.04806198]
["bitfinex","BTCUSD",1744623424671,0.36088927,84404.0,84403.0,0.05702489]
["bitfinex","BTCUSD",1744623424871,0.36088927,84404.0,84403.0,0.04806198]
["bitfinex","BTCUSD",1744623428676,0.00925448,84404.0,84403.0,0.09676198]
["bitfinex","BTCUSD",1744623428902,0.00925448,84404.0,84403.0,0.22737458]
["bitfinex","BTCUSD",1744623429106,0.00925448,84404.0,84403.0,0.23392191]
["bitfinex","BTCUSD",1744623429253,0.00925448,84404.0,84403.0,0.11308037]
["bitfinex","BTCUSD",1744623429663,0.001,84404.0,84403.0,0.11308037]
["bitfinex","BTCUSD",1744623430067,0.001,84404.0,84403.0,0.10416376]
["bitfinex","BTCUSD",1744623430488,0.001,84404.0,84403.0,0.11308037]
["bitfinex","BTCUSD",1744623430650,0.341,84404.0,84403.0,0.12274359]
["bitfinex","BTCUSD",1744623430855,0.341,84404.0,84403.0,0.06512698]
["bitfinex","BTCUSD",1744623431437,0.341,84404.0,84403.0,0.05546376]
["bitfinex","BTCUSD",1744623432419,0.35554085,84404.0,84403.0,0.00896376]
["bitfinex","BTCUSD",1744623432623,0.47638239,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623432826,0.4846352,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623436869,0.9011352,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623437220,0.78029366,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623437428,0.76575281,84404.0,84403.0,0.00896519]
["bitfinex","BTCUSD",1744623439985,0.76575281,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623439986,0.78029366,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623440975,0.76575281,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623441188,0.78029366,84404.0,84403.0,0.00896512]
["bitfinex","BTCUSD",1744623443635,0.78029366,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623444412,0.9011352,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623444827,1.02186368,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623445274,0.93963331,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623445835,0.94574784,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623446036,0.90724973,84404.0,84403.0,0.00156198]
["bitfinex","BTCUSD",1744623446236,0.90724973,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623446462,0.90824973,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623446875,1.04487999,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623447081,0.92415151,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623447879,0.92315151,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623448078,0.92515151,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623450478,0.91061066,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623452577,1.06611151,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623470168,1.05157066,84404.0,84403.0,0.00056198]
["bitfinex","BTCUSD",1744623470550,1.06611151,84404.0,84403.0,0.00648498]
["bitfinex","BTCUSD",1744623470749,0.35454085,84402.0,84401.0,0.0004221]
["bitfinex","BTCUSD",1744623470951,0.47538239,84402.0,84401.0,0.0004221]
["bitfinex","BTCUSD",1744623471391,0.50565151,84402.0,84401.0,0.0004221]
["bitfinex","BTCUSD",1744623471967,0.92215151,84402.0,84401.0,0.0004221]
["bitfinex","BTCUSD",1744623473212,0.92315151,84402.0,84401.0,0.0004221]
["bitfinex","BTCUSD",1744623473631,0.90861066,84402.0,84401.0,0.0004221]
["bitfinex","BTCUSD",1744623477406,0.90861066,84402.0,84396.0,0.0004219]
["bitfinex","BTCUSD",1744623477407,0.189577,84398.0,84396.0,0.0004219]
["bitfinex","BTCUSD",1744623477559,0.529604,84386.0,84350.0,0.12110127]
["bitfinex","BTCUSD",1744623477961,0.55162031,84386.0,84371.0,0.201489]
["bitfinex","BTCUSD",1744623478168,0.55987312,84386.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744623478837,0.55987312,84386.0,84385.0,0.0507]
["bitfinex","BTCUSD",1744623478838,0.57541397,84386.0,84385.0,0.0507]
["bitfinex","BTCUSD",1744623482984,0.58409416,84386.0,84385.0,0.0507]
["bitfinex","BTCUSD",1744623491035,0.56955331,84386.0,84385.0,0.0507]
["bitfinex","BTCUSD",1744623501116,0.58409416,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1744623502338,0.7049357,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1744623502593,0.35454085,84385.0,84371.0,0.01851156]
["bitfinex","BTCUSD",1744623502836,0.54415185,84383.0,84371.0,0.01851156]
["bitfinex","BTCUSD",1744623503075,0.6870097,84383.0,84371.0,0.01851156]
["bitfinex","BTCUSD",1744623503294,0.01454085,84371.0,84367.0,3e-07]
["bitfinex","BTCUSD",1744623503493,0.54422185,84352.0,84351.0,0.0024222]
["bitfinex","BTCUSD",1744623503719,0.8279197,84352.0,84351.0,0.0024222]
["bitfinex","BTCUSD",1744623503934,0.50285631,84352.0,84351.0,0.0024222]
["bitfinex","BTCUSD",1744623504137,0.50285631,84352.0,84351.0,0.0488222]
["bitfinex","BTCUSD",1744623504353,0.48084,84352.0,84351.0,0.06246356]
["bitfinex","BTCUSD",1744623504507,0.48084,84352.0,84351.0,0.0488222]
["bitfinex","BTCUSD",1744623504876,0.49295561,84352.0,84351.0,0.04928594]
["bitfinex","BTCUSD",1744623505481,0.49295561,84352.0,84351.0,0.25260654]
["bitfinex","BTCUSD",1744623505680,0.01211561,84352.0,84351.0,0.25260654]
["bitfinex","BTCUSD",1744623505927,0.34,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744623506132,0.4165,84379.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744623506133,0.00878972,84369.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744623506706,0.00878972,84369.0,84368.0,0.01353993]
["bitfinex","BTCUSD",1744623507102,0.011852,84371.0,84368.0,0.02539193]
["bitfinex","BTCUSD",1744623507346,0.002,84369.0,84368.0,0.02539193]
["bitfinex","BTCUSD",1744623507569,0.342,84369.0,84368.0,0.01353993]
["bitfinex","BTCUSD",1744623507988,0.011853,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744623508345,0.011853,84363.0,84361.0,0.01353616]
["bitfinex","BTCUSD",1744623508592,0.351853,84363.0,84361.0,0.01353616]
["bitfinex","BTCUSD",1744623508820,0.34,84363.0,84361.0,0.01353616]
["bitfinex","BTCUSD",1744623509555,0.541509,84364.0,84361.0,0.01353616]
["bitfinex","BTCUSD",1744623509811,0.190658,84363.0,84361.0,0.01353616]
["bitfinex","BTCUSD",1744623510295,0.189676,84354.0,84353.0,0.0482]
["bitfinex","BTCUSD",1744623510531,0.20153,84355.0,84353.0,0.0482]
["bitfinex","BTCUSD",1744623510761,0.20153,84355.0,84353.0,0.06179626]
["bitfinex","BTCUSD",1744623512097,0.20153,84355.0,84353.0,0.01359626]
["bitfinex","BTCUSD",1744623512515,0.189679,84353.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623512709,0.011854,84354.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623512937,0.011854,84354.0,84351.0,0.01474094]
["bitfinex","BTCUSD",1744623515416,0.001,84354.0,84353.0,0.059954]
["bitfinex","BTCUSD",1744623515813,0.011853,84363.0,84359.0,0.201519]
["bitfinex","BTCUSD",1744623516455,0.34,84364.0,84360.0,0.061653]
["bitfinex","BTCUSD",1744623516668,0.529655,84364.0,84360.0,0.061653]
["bitfinex","BTCUSD",1744623516821,0.011853,84363.0,84360.0,0.061653]
["bitfinex","BTCUSD",1744623517028,0.52966,84362.0,84360.0,0.0498]
["bitfinex","BTCUSD",1744623517228,0.189674,84355.0,84353.0,0.0491]
["bitfinex","BTCUSD",1744623518037,0.189674,84355.0,84354.0,0.01361269]
["bitfinex","BTCUSD",1744623519457,0.189674,84355.0,84354.0,0.01461269]
["bitfinex","BTCUSD",1744623519663,0.190674,84355.0,84354.0,0.01461269]
["bitfinex","BTCUSD",1744623520065,0.191674,84355.0,84354.0,0.01461269]
["bitfinex","BTCUSD",1744623520571,0.002,84355.0,84354.0,0.01461269]
["bitfinex","BTCUSD",1744623532472,0.002,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744623532683,0.002,84355.0,84354.0,0.01462344]
["bitfinex","BTCUSD",1744623532883,0.002,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744623533089,0.002,84355.0,84354.0,0.01462344]
["bitfinex","BTCUSD",1744623536561,0.0102644,84355.0,84354.0,0.01462344]
["bitfinex","BTCUSD",1744623538012,0.18141961,84356.0,84354.0,0.01462344]
["bitfinex","BTCUSD",1744623538840,0.541525,84357.0,84354.0,0.01462344]
["bitfinex","BTCUSD",1744623539113,0.541525,84357.0,84354.0,0.01362344]
["bitfinex","BTCUSD",1744623539308,0.541525,84357.0,84354.0,0.01462344]
["bitfinex","BTCUSD",1744623539490,0.001,84356.0,84355.0,0.01364863]
["bitfinex","BTCUSD",1744623539904,0.541525,84357.0,84355.0,0.01364863]
["bitfinex","BTCUSD",1744623540108,0.542525,84357.0,84355.0,0.01364863]
["bitfinex","BTCUSD",1744623540277,0.189674,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744623540679,0.529681,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623541196,0.529681,84352.0,84351.0,0.01651953]
["bitfinex","BTCUSD",1744623541421,0.529681,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623541779,0.529681,84352.0,84351.0,0.00388594]
["bitfinex","BTCUSD",1744623542407,0.509681,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623542632,0.509681,84352.0,84351.0,0.00388594]
["bitfinex","BTCUSD",1744623543737,0.510681,84352.0,84351.0,0.00588594]
["bitfinex","BTCUSD",1744623543937,0.510681,84352.0,84351.0,0.00488594]
["bitfinex","BTCUSD",1744623544159,0.510681,84352.0,84351.0,0.00588594]
["bitfinex","BTCUSD",1744623544620,0.64606339,84352.0,84351.0,0.00588594]
["bitfinex","BTCUSD",1744623545734,0.64606339,84352.0,84351.0,0.00488594]
["bitfinex","BTCUSD",1744623545958,0.64606339,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623546248,0.64706339,84352.0,84351.0,0.00388594]
["bitfinex","BTCUSD",1744623548103,1.06356339,84352.0,84351.0,0.00388594]
["bitfinex","BTCUSD",1744623548709,0.928181,84352.0,84351.0,0.00388594]
["bitfinex","BTCUSD",1744623549126,0.7585,84352.0,84351.0,0.00388594]
["bitfinex","BTCUSD",1744623549332,0.002,84352.0,84351.0,0.25677721]
["bitfinex","BTCUSD",1744623549536,0.002,84352.0,84351.0,0.06709421]
["bitfinex","BTCUSD",1744623550458,0.001,84352.0,84351.0,0.06609421]
["bitfinex","BTCUSD",1744623550670,0.189681,84352.0,84351.0,0.01659421]
["bitfinex","BTCUSD",1744623550866,0.190681,84352.0,84351.0,0.01659421]
["bitfinex","BTCUSD",1744623551067,0.190681,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623552101,0.001,84352.0,84351.0,0.04968594]
["bitfinex","BTCUSD",1744623552299,0.001,84352.0,84351.0,0.1096867]
["bitfinex","BTCUSD",1744623556211,0.190681,84352.0,84351.0,0.1096867]
["bitfinex","BTCUSD",1744623559010,0.190681,84352.0,84351.0,0.0165867]
["bitfinex","BTCUSD",1744623559352,0.530681,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623560374,0.53893464,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623564996,0.55347549,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623568901,0.53893464,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623570381,0.55347549,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623570588,0.57550573,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623574338,0.71630573,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623576893,0.69427549,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623581555,0.71628655,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623582209,0.93232809,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623583189,0.93132809,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623583411,0.93532809,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623585631,0.93732809,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623586264,1.35382809,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623587294,1.3891954,84352.0,84351.0,0.00288594]
["bitfinex","BTCUSD",1744623588759,0.54423485,84346.0,84345.0,0.0004221]
["bitfinex","BTCUSD",1744623588956,0.67333003,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623589401,0.69534109,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623590057,0.77646857,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623590232,0.69834109,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623590617,0.70738634,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623591196,1.12388634,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623594195,1.16938634,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623594405,1.2962912,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623594733,1.33165851,84346.0,84345.0,0.000561]
["bitfinex","BTCUSD",1744623594929,0.529721,84334.0,84331.0,0.0004221]
["bitfinex","BTCUSD",1744623595138,1.24437445,84334.0,84333.0,0.00056114]
["bitfinex","BTCUSD",1744623595334,1.25262809,84334.0,84333.0,0.00056114]
["bitfinex","BTCUSD",1744623596180,1.25262809,84334.0,84333.0,0.00356114]
["bitfinex","BTCUSD",1744623596181,1.25362809,84334.0,84333.0,0.00356114]
["bitfinex","BTCUSD",1744623599444,1.25262809,84334.0,84333.0,0.00056114]
["bitfinex","BTCUSD",1744623599800,1.25362809,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623601426,1.25366809,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623604331,0.9774857,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623604528,0.9285647,84334.0,84333.0,0.04856114]
["bitfinex","BTCUSD",1744623604682,1.1182857,84334.0,84333.0,0.04856114]
["bitfinex","BTCUSD",1744623604845,0.90655364,84334.0,84333.0,0.04856114]
["bitfinex","BTCUSD",1744623605414,0.90655364,84334.0,84333.0,0.06241605]
["bitfinex","BTCUSD",1744623605765,0.8983,84334.0,84333.0,0.06241605]
["bitfinex","BTCUSD",1744623605971,0.8983,84334.0,84333.0,0.04856114]
["bitfinex","BTCUSD",1744623606775,0.341,84334.0,84333.0,0.04856114]
["bitfinex","BTCUSD",1744623607304,0.341,84334.0,84333.0,0.25212501]
["bitfinex","BTCUSD",1744623607498,0.341,84334.0,84333.0,0.06240101]
["bitfinex","BTCUSD",1744623611856,0.530721,84334.0,84333.0,0.06240101]
["bitfinex","BTCUSD",1744623612285,0.341,84334.0,84333.0,0.06240101]
["bitfinex","BTCUSD",1744623615944,0.341,84334.0,84333.0,0.04856114]
["bitfinex","BTCUSD",1744623616154,0.341,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623616589,0.34923768,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623616768,0.37120468,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623619617,0.50658707,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623620572,0.37120468,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623620796,0.51256468,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623627466,0.51256468,84334.0,84333.0,0.01540533]
["bitfinex","BTCUSD",1744623627678,0.51256468,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623630434,0.37120468,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623635588,0.341,84334.0,84333.0,0.00156114]
["bitfinex","BTCUSD",1744623636223,0.341,84334.0,84333.0,0.05016114]
["bitfinex","BTCUSD",1744623636224,0.02298954,84334.0,84333.0,0.05016114]
["bitfinex","BTCUSD",1744623636464,0.03123607,84334.0,84333.0,0.05253241]
["bitfinex","BTCUSD",1744623636709,0.03123607,84334.0,84333.0,0.06241368]
["bitfinex","BTCUSD",1744623636942,0.00924653,84334.0,84333.0,0.06478498]
["bitfinex","BTCUSD",1744623637181,0.001,84334.0,84333.0,0.06478498]
["bitfinex","BTCUSD",1744623637411,0.35182103,84342.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744623637886,0.35182103,84342.0,84338.0,0.01227034]
["bitfinex","BTCUSD",1744623638116,0.011856,84343.0,84339.0,0.189708]
["bitfinex","BTCUSD",1744623638453,0.011856,84343.0,84340.0,0.01227289]
["bitfinex","BTCUSD",1744623638657,0.201531,84354.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744623638879,0.011855,84350.0,84347.0,0.189692]
["bitfinex","BTCUSD",1744623639133,0.011855,84351.0,84347.0,0.201547]
["bitfinex","BTCUSD",1744623639312,0.351855,84351.0,84348.0,0.01226418]
["bitfinex","BTCUSD",1744623639514,0.00824265,84350.0,84348.0,0.01226418]
["bitfinex","BTCUSD",1744623639727,0.00824265,84350.0,84347.0,0.189692]
["bitfinex","BTCUSD",1744623639935,0.00824265,84350.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744623639936,0.351855,84349.0,84345.0,0.189697]
["bitfinex","BTCUSD",1744623640146,0.011855,84349.0,84348.0,0.01225909]
["bitfinex","BTCUSD",1744623640338,0.011855,84350.0,84346.0,0.189693]
["bitfinex","BTCUSD",1744623640521,0.189688,84349.0,84348.0,0.01225909]
["bitfinex","BTCUSD",1744623640729,0.011856,84340.0,84336.0,0.189716]
["bitfinex","BTCUSD",1744623640945,0.011856,84341.0,84336.0,0.201574]
["bitfinex","BTCUSD",1744623641169,0.011856,84343.0,84338.0,0.201568]
["bitfinex","BTCUSD",1744623641394,0.011856,84342.0,84337.0,0.21380366]
["bitfinex","BTCUSD",1744623641616,0.011856,84342.0,84339.0,0.01222596]
["bitfinex","BTCUSD",1744623641821,0.011856,84342.0,84338.0,0.02408042]
["bitfinex","BTCUSD",1744623641966,0.011856,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744623642151,0.011856,84342.0,84339.0,0.01222342]
["bitfinex","BTCUSD",1744623644914,0.012856,84342.0,84339.0,0.01222342]
["bitfinex","BTCUSD",1744623646695,0.001,84342.0,84340.0,0.189708]
["bitfinex","BTCUSD",1744623647352,0.001,84342.0,84341.0,0.01222342]
["bitfinex","BTCUSD",1744623648235,0.351856,84344.0,84341.0,0.01222342]
["bitfinex","BTCUSD",1744623648816,0.001,84342.0,84341.0,0.01222342]
["bitfinex","BTCUSD",1744623649015,0.001,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744623649242,0.011856,84343.0,84339.0,0.01222342]
["bitfinex","BTCUSD",1744623649621,0.011856,84343.0,84341.0,0.001]
["bitfinex","BTCUSD",1744623649826,0.34,84351.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744623650105,0.011855,84350.0,84347.0,0.0951]
["bitfinex","BTCUSD",1744623650521,0.011855,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744623650522,0.34,84348.0,84341.0,0.001]
["bitfinex","BTCUSD",1744623650685,0.189701,84343.0,84341.0,0.001]
["bitfinex","BTCUSD",1744623651529,0.011215,84342.0,84338.0,0.201569]
["bitfinex","BTCUSD",1744623651663,0.011215,84342.0,84338.0,0.203569]
["bitfinex","BTCUSD",1744623651865,0.012215,84342.0,84338.0,0.203569]
["bitfinex","BTCUSD",1744623652120,0.012215,84342.0,84338.0,0.201569]
["bitfinex","BTCUSD",1744623652456,0.012215,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744623652696,0.011215,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744623652884,0.011215,84342.0,84341.0,0.01222596]
["bitfinex","BTCUSD",1744623653109,0.001,84342.0,84341.0,0.237606]
["bitfinex","BTCUSD",1744623653305,0.34,84344.0,84342.0,0.189701]
["bitfinex","BTCUSD",1744623653486,0.33,84344.0,84342.0,0.189701]
["bitfinex","BTCUSD",1744623653687,0.33,84344.0,84343.0,0.01222851]
["bitfinex","BTCUSD",1744623654277,0.189696,84346.0,84343.0,0.01222851]
["bitfinex","BTCUSD",1744623654477,0.201554,84345.0,84341.0,0.059756]
["bitfinex","BTCUSD",1744623654680,0.201554,84345.0,84344.0,0.0122336]
["bitfinex","BTCUSD",1744623655042,0.011856,84345.0,84342.0,0.01232647]
["bitfinex","BTCUSD",1744623655263,0.011856,84345.0,84344.0,0.0122336]
["bitfinex","BTCUSD",1744623655408,0.011856,84345.0,84342.0,0.01232647]
["bitfinex","BTCUSD",1744623655594,0.351856,84345.0,84343.0,0.01223105]
["bitfinex","BTCUSD",1744623655791,0.352856,84345.0,84343.0,0.01223105]
["bitfinex","BTCUSD",1744623656197,0.341,84345.0,84343.0,0.20193205]
["bitfinex","BTCUSD",1744623656396,0.342,84345.0,84343.0,0.20193205]
["bitfinex","BTCUSD",1744623656821,0.002,84345.0,84343.0,0.20193205]
["bitfinex","BTCUSD",1744623657020,0.001,84345.0,84343.0,0.20193205]
["bitfinex","BTCUSD",1744623657814,0.351855,84347.0,84343.0,0.21378805]
["bitfinex","BTCUSD",1744623658218,0.001,84345.0,84343.0,0.21378805]
["bitfinex","BTCUSD",1744623658565,0.351855,84347.0,84343.0,0.21378805]
["bitfinex","BTCUSD",1744623658772,0.001,84345.0,84343.0,0.21378805]
["bitfinex","BTCUSD",1744623660977,0.34,84344.0,84343.0,0.01223105]
["bitfinex","BTCUSD",1744623661128,0.34,84344.0,84343.0,0.01323105]
["bitfinex","BTCUSD",1744623662098,0.34,84344.0,84343.0,0.01223105]
["bitfinex","BTCUSD",1744623662237,0.34,84344.0,84343.0,0.01323105]
["bitfinex","BTCUSD",1744623667639,0.34825547,84344.0,84343.0,0.01323105]
["bitfinex","BTCUSD",1744623670942,0.34,84344.0,84343.0,0.01323105]
["bitfinex","BTCUSD",1744623672489,0.34825568,84344.0,84343.0,0.01323105]
["bitfinex","BTCUSD",1744623673753,0.34,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1744623673903,0.34,84344.0,84343.0,0.0129472]
["bitfinex","BTCUSD",1744623675261,0.3482558,84344.0,84343.0,0.0129472]
["bitfinex","BTCUSD",1744623679031,0.34,84344.0,84343.0,0.0129472]
["bitfinex","BTCUSD",1744623680683,0.3482613,84344.0,84343.0,0.0129472]
["bitfinex","BTCUSD",1744623684087,0.34,84344.0,84343.0,0.0129472]
["bitfinex","BTCUSD",1744623686514,0.351855,84352.0,84349.0,0.189687]
["bitfinex","BTCUSD",1744623686904,0.34,84352.0,84350.0,0.20164376]
["bitfinex","BTCUSD",1744623687107,0.011854,84359.0,84355.0,0.189672]
["bitfinex","BTCUSD",1744623687540,0.011854,84359.0,84356.0,0.20157865]
["bitfinex","BTCUSD",1744623688025,0.011854,84359.0,84356.0,0.01190865]
["bitfinex","BTCUSD",1744623688168,0.00826237,84358.0,84356.0,0.01190865]
["bitfinex","BTCUSD",1744623688568,0.017854,84359.0,84356.0,0.01190865]
["bitfinex","BTCUSD",1744623689028,0.015854,84359.0,84356.0,0.01190865]
["bitfinex","BTCUSD",1744623689244,0.018854,84359.0,84356.0,0.01290865]
["bitfinex","BTCUSD",1744623689834,0.34,84358.0,84356.0,0.01290865]
["bitfinex","BTCUSD",1744623690400,0.531668,84358.0,84356.0,0.01290865]
["bitfinex","BTCUSD",1744623690622,0.531668,84358.0,84356.0,0.01190865]
["bitfinex","BTCUSD",1744623690814,0.00825633,84357.0,84356.0,0.01190865]
["bitfinex","BTCUSD",1744623691021,0.011854,84356.0,84352.0,0.18968]
["bitfinex","BTCUSD",1744623691443,0.351854,84356.0,84353.0,0.01193661]
["bitfinex","BTCUSD",1744623691777,0.00825633,84355.0,84353.0,0.01193661]
["bitfinex","BTCUSD",1744623692180,0.00825633,84355.0,84353.0,0.20161361]
["bitfinex","BTCUSD",1744623692385,0.00825633,84354.0,84353.0,0.20161361]
["bitfinex","BTCUSD",1744623693088,0.00825633,84354.0,84353.0,0.20261361]
["bitfinex","BTCUSD",1744623693223,0.00825633,84354.0,84353.0,0.20161361]
["bitfinex","BTCUSD",1744623693620,0.002,84354.0,84353.0,0.20261361]
["bitfinex","BTCUSD",1744623694485,0.003,84354.0,84353.0,0.20261361]
["bitfinex","BTCUSD",1744623696105,0.003,84354.0,84353.0,0.01293661]
["bitfinex","BTCUSD",1744623696308,0.343,84354.0,84353.0,0.01293661]
["bitfinex","BTCUSD",1744623696590,0.47838239,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623697035,0.48663568,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623710698,0.62735568,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623714662,0.64937433,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623716797,0.64933433,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623718210,1.06583433,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623720325,1.13131917,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744623720523,1.13131917,84354.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623720524,0.54424185,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623720724,0.73400204,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623721343,0.74225533,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623722012,0.74225533,84343.0,84342.0,0.00147047]
["bitfinex","BTCUSD",1744623722630,0.74225533,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623722792,0.74325533,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623723824,0.74425533,84343.0,84342.0,0.00147047]
["bitfinex","BTCUSD",1744623724230,1.15975533,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623724612,1.16175533,84343.0,84342.0,0.00047047]
["bitfinex","BTCUSD",1744623726114,1.16175533,84343.0,84342.0,4.7e-07]
["bitfinex","BTCUSD",1744623726115,1.1959331,84343.0,84342.0,4.7e-07]
["bitfinex","BTCUSD",1744623726716,1.17074133,84343.0,84342.0,4.7e-07]
["bitfinex","BTCUSD",1744623727280,1.17074133,84343.0,84331.0,0.0004221]
["bitfinex","BTCUSD",1744623727281,0.01454085,84335.0,84331.0,0.00042163]
["bitfinex","BTCUSD",1744623727479,0.71100839,84332.0,84331.0,0.00046782]
["bitfinex","BTCUSD",1744623727902,0.71926168,84332.0,84331.0,0.00046782]
["bitfinex","BTCUSD",1744623728155,0.74128033,84332.0,84331.0,0.00046782]
["bitfinex","BTCUSD",1744623728386,0.74128033,84332.0,84320.0,0.0004221]
["bitfinex","BTCUSD",1744623728387,0.54428885,84322.0,84321.0,3.365341]
["bitfinex","BTCUSD",1744623728557,0.71103039,84322.0,84321.0,3.27602352]
["bitfinex","BTCUSD",1744623728756,0.74130233,84322.0,84321.0,3.21418873]
["bitfinex","BTCUSD",1744623728960,0.74130233,84322.0,84321.0,3.15491036]
["bitfinex","BTCUSD",1744623729159,0.74130233,84322.0,84321.0,3.03635362]
["bitfinex","BTCUSD",1744623729387,0.74130233,84322.0,84321.0,2.97707525]
["bitfinex","BTCUSD",1744623729538,0.74130233,84322.0,84321.0,2.91779688]
["bitfinex","BTCUSD",1744623729760,0.74430233,84322.0,84321.0,2.79924014]
["bitfinex","BTCUSD",1744623729959,0.74430233,84322.0,84321.0,2.76424014]
["bitfinex","BTCUSD",1744623730159,0.74430233,84322.0,84321.0,2.6456834]
["bitfinex","BTCUSD",1744623730380,0.74430233,84322.0,84321.0,2.58640503]
["bitfinex","BTCUSD",1744623730613,0.74430233,84322.0,84321.0,2.06613503]
["bitfinex","BTCUSD",1744623730764,0.72228368,84322.0,84321.0,2.06613503]
["bitfinex","BTCUSD",1744623731779,0.72728368,84322.0,84321.0,2.06613503]
["bitfinex","BTCUSD",1744623732388,0.72728368,84322.0,84321.0,2.05613503]
["bitfinex","BTCUSD",1744623732952,1.14378321,84322.0,84321.0,1.93755265]
["bitfinex","BTCUSD",1744623733072,1.14378321,84322.0,84321.0,1.87826146]
["bitfinex","BTCUSD",1744623733273,1.14378321,84322.0,84321.0,1.81897027]
["bitfinex","BTCUSD",1744623733629,1.14378321,84322.0,84321.0,1.66402789]
["bitfinex","BTCUSD",1744623733770,1.14378321,84322.0,84321.0,1.5553567]
["bitfinex","BTCUSD",1744623733976,1.14378321,84322.0,84321.0,1.43677432]
["bitfinex","BTCUSD",1744623734637,1.26451169,84322.0,84321.0,1.43677432]
["bitfinex","BTCUSD",1744623734949,1.14378321,84322.0,84321.0,1.43677432]
["bitfinex","BTCUSD",1744623735326,1.14378321,84322.0,84321.0,1.37748313]
["bitfinex","BTCUSD",1744623735488,1.14378321,84322.0,84321.0,1.31819194]
["bitfinex","BTCUSD",1744623735816,1.14378321,84322.0,84321.0,1.19960956]
["bitfinex","BTCUSD",1744623736052,1.14378321,84322.0,84321.0,1.14031837]
["bitfinex","BTCUSD",1744623736206,1.14378321,84322.0,84321.0,1.02173599]
["bitfinex","BTCUSD",1744623736403,1.14378321,84322.0,84321.0,0.9624448]
["bitfinex","BTCUSD",1744623736726,1.14378321,84322.0,84321.0,0.84386242]
["bitfinex","BTCUSD",1744623736930,1.14378321,84322.0,84321.0,0.78457123]
["bitfinex","BTCUSD",1744623737127,1.14378321,84322.0,84321.0,0.66598885]
["bitfinex","BTCUSD",1744623737337,1.14378321,84322.0,84321.0,0.60669766]
["bitfinex","BTCUSD",1744623737537,1.14378321,84322.0,84321.0,0.54740647]
["bitfinex","BTCUSD",1744623737738,1.26451169,84322.0,84321.0,0.42881069]
["bitfinex","BTCUSD",1744623737938,1.14378321,84322.0,84321.0,0.3695128]
["bitfinex","BTCUSD",1744623738138,1.14378321,84322.0,84321.0,0.31021491]
["bitfinex","BTCUSD",1744623738440,0.35454085,84321.0,84320.0,0.0004221]
["bitfinex","BTCUSD",1744623738772,0.54429385,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1744623738995,0.66513539,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1744623739360,0.79411716,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1744623739991,0.79411716,84320.0,84277.0,0.201714]
["bitfinex","BTCUSD",1744623739992,0.54435685,84292.0,84291.0,0.0004585]
["bitfinex","BTCUSD",1744623740170,0.35454085,84291.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744623740370,0.47538239,84291.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744623740760,0.49723869,84291.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744623740929,0.51166723,84291.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744623741219,0.48981093,84291.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744623741416,0.48981093,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623741955,0.50175897,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623742157,0.50375897,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623742960,0.51532615,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623744811,0.93182568,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623752431,0.93182568,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623753131,0.92565043,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623754013,0.44132,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623754220,0.78132,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623754418,0.58836756,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623754621,0.44760756,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623754840,0.78760756,84291.0,84290.0,0.05622083]
["bitfinex","BTCUSD",1744623755486,0.78760756,84291.0,84290.0,0.10192083]
["bitfinex","BTCUSD",1744623755662,0.43306671,84291.0,84290.0,0.10192083]
["bitfinex","BTCUSD",1744623756071,0.77306671,84291.0,84290.0,0.10192083]
["bitfinex","BTCUSD",1744623759532,0.77306671,84291.0,84290.0,0.02614078]
["bitfinex","BTCUSD",1744623759533,0.37110803,84291.0,84290.0,0.02614078]
["bitfinex","BTCUSD",1744623759976,0.37110803,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623761698,0.37933901,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623762315,0.37933901,84291.0,84290.0,0.02613928]
["bitfinex","BTCUSD",1744623762543,0.37933901,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623762683,0.37933901,84291.0,84290.0,0.02613928]
["bitfinex","BTCUSD",1744623762885,0.37110803,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623763103,0.37110803,84291.0,84290.0,0.02613928]
["bitfinex","BTCUSD",1744623763269,0.37110803,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623763465,0.37110803,84291.0,84290.0,0.02613928]
["bitfinex","BTCUSD",1744623764433,0.37110803,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623764949,0.37934136,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623777143,0.40934136,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623811575,0.40934136,84291.0,84290.0,0.0260783]
["bitfinex","BTCUSD",1744623811772,0.40934136,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623811918,0.40934136,84291.0,84290.0,0.0260783]
["bitfinex","BTCUSD",1744623812119,0.40934136,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623816825,0.40934136,84291.0,84290.0,0.0260783]
["bitfinex","BTCUSD",1744623817251,0.40934136,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623818034,0.39480051,84291.0,84290.0,0.19994083]
["bitfinex","BTCUSD",1744623818442,0.39480051,84291.0,84290.0,0.26436393]
["bitfinex","BTCUSD",1744623819767,0.38323333,84291.0,84290.0,0.26436393]
["bitfinex","BTCUSD",1744623819920,0.04323333,84291.0,84290.0,0.31376393]
["bitfinex","BTCUSD",1744623820124,0.04323333,84291.0,84290.0,0.43460547]
["bitfinex","BTCUSD",1744623820537,0.035,84291.0,84290.0,0.43460547]
["bitfinex","BTCUSD",1744623820762,0.033,84291.0,84290.0,0.43460547]
["bitfinex","BTCUSD",1744623821141,0.03,84291.0,84290.0,0.43460547]
["bitfinex","BTCUSD",1744623821902,0.031,84291.0,84290.0,0.43460547]
["bitfinex","BTCUSD",1744623824378,0.03,84291.0,84290.0,0.43460547]
["bitfinex","BTCUSD",1744623825198,0.031,84291.0,84290.0,0.43660547]
["bitfinex","BTCUSD",1744623829499,0.031,84291.0,84290.0,0.4311592]
["bitfinex","BTCUSD",1744623835266,0.031,84291.0,84290.0,0.5717192]
["bitfinex","BTCUSD",1744623838530,0.031,84291.0,84290.0,0.57912989]
["bitfinex","BTCUSD",1744623851693,0.031,84291.0,84290.0,0.43856989]
["bitfinex","BTCUSD",1744623851890,0.031,84291.0,84290.0,0.57912989]
["bitfinex","BTCUSD",1744623853180,0.031,84291.0,84290.0,0.43856989]
["bitfinex","BTCUSD",1744623853350,0.031,84291.0,84290.0,0.21982835]
["bitfinex","BTCUSD",1744623855447,0.031,84291.0,84290.0,0.21241766]
["bitfinex","BTCUSD",1744623860782,0.031,84291.0,84290.0,0.02259766]
["bitfinex","BTCUSD",1744623860783,0.220818,84291.0,84290.0,0.02259766]
["bitfinex","BTCUSD",1744623860983,0.267618,84291.0,84290.0,0.02259766]
["bitfinex","BTCUSD",1744623861164,0.267618,84291.0,84290.0,0.01212083]
["bitfinex","BTCUSD",1744623861376,0.267618,84291.0,84290.0,0.02265935]
["bitfinex","BTCUSD",1744623861546,0.607618,84291.0,84290.0,0.02265935]
["bitfinex","BTCUSD",1744623861763,0.607618,84291.0,84290.0,0.01212083]
["bitfinex","BTCUSD",1744623862510,0.656518,84291.0,84290.0,0.01212083]
["bitfinex","BTCUSD",1744623862800,0.66853525,84291.0,84290.0,0.01212083]
["bitfinex","BTCUSD",1744623863751,0.66753525,84291.0,84290.0,0.01012083]
["bitfinex","BTCUSD",1744623864443,0.66853525,84291.0,84290.0,0.01112083]
["bitfinex","BTCUSD",1744623869284,0.47871725,84291.0,84290.0,0.01112083]
["bitfinex","BTCUSD",1744623869640,0.371,84291.0,84290.0,0.01112083]
["bitfinex","BTCUSD",1744623869761,0.031,84291.0,84290.0,0.01112083]
["bitfinex","BTCUSD",1744623869962,0.031,84291.0,84290.0,0.0217128]
["bitfinex","BTCUSD",1744623870162,0.031,84291.0,84290.0,0.02912467]
["bitfinex","BTCUSD",1744623871396,0.031,84291.0,84290.0,0.0217128]
["bitfinex","BTCUSD",1744623872511,0.031,84291.0,84290.0,0.0713128]
["bitfinex","BTCUSD",1744623872718,0.031,84291.0,84290.0,0.19215434]
["bitfinex","BTCUSD",1744623872918,0.031,84291.0,84290.0,0.24676593]
["bitfinex","BTCUSD",1744623873582,0.031,84291.0,84290.0,0.25651569]
["bitfinex","BTCUSD",1744623879061,0.03,84291.0,84290.0,0.25551569]
["bitfinex","BTCUSD",1744623879442,0.031,84291.0,84290.0,0.25651569]
["bitfinex","BTCUSD",1744623879674,0.031,84291.0,84290.0,0.25751569]
["bitfinex","BTCUSD",1744623884531,1e-06,84291.0,84290.0,0.25751569]
["bitfinex","BTCUSD",1744623885041,1e-06,84291.0,84290.0,1.11721501]
["bitfinex","BTCUSD",1744623885887,1e-06,84291.0,84290.0,1.11621501]
["bitfinex","BTCUSD",1744623886042,1e-06,84291.0,84290.0,1.13275586]
["bitfinex","BTCUSD",1744623886576,1e-06,84291.0,84290.0,1.13075586]
["bitfinex","BTCUSD",1744623886783,0.000844,84325.0,84323.0,0.189746]
["bitfinex","BTCUSD",1744623887139,0.000844,84325.0,84324.0,0.01058158]
["bitfinex","BTCUSD",1744623887341,0.000844,84325.0,84324.0,0.01799317]
["bitfinex","BTCUSD",1744623887723,0.000844,84325.0,84324.0,0.01058158]
["bitfinex","BTCUSD",1744623887927,0.000844,84325.0,84324.0,0.01070241]
["bitfinex","BTCUSD",1744623888488,0.003844,84325.0,84324.0,0.01070241]
["bitfinex","BTCUSD",1744623888827,0.005844,84325.0,84324.0,0.01070241]
["bitfinex","BTCUSD",1744623889441,0.003844,84325.0,84324.0,0.01070241]
["bitfinex","BTCUSD",1744623889655,0.005844,84325.0,84324.0,0.01070241]
["bitfinex","BTCUSD",1744623889852,0.002844,84325.0,84324.0,0.01070241]
["bitfinex","BTCUSD",1744623890247,0.006844,84325.0,84324.0,0.01170241]
["bitfinex","BTCUSD",1744623896491,0.006844,84325.0,84324.0,0.01911157]
["bitfinex","BTCUSD",1744623897107,0.004844,84325.0,84324.0,0.01911157]
["bitfinex","BTCUSD",1744623897255,0.000844,84325.0,84324.0,0.01811157]
["bitfinex","BTCUSD",1744623898111,0.002844,84325.0,84324.0,0.0278587]
["bitfinex","BTCUSD",1744623900251,0.002844,84325.0,84324.0,0.14870024]
["bitfinex","BTCUSD",1744623900450,0.41849953,84349.0,84324.0,0.14870024]
["bitfinex","BTCUSD",1744623900451,0.41849953,84349.0,84347.0,0.189692]
["bitfinex","BTCUSD",1744623900672,0.002,84349.0,84347.0,0.189692]
["bitfinex","BTCUSD",1744623900813,0.002,84349.0,84348.0,0.01042641]
["bitfinex","BTCUSD",1744623901217,0.002,84349.0,84348.0,0.01783387]
["bitfinex","BTCUSD",1744623902117,0.006,84349.0,84348.0,0.01783387]
["bitfinex","BTCUSD",1744623902623,0.002,84349.0,84348.0,0.02762847]
["bitfinex","BTCUSD",1744623903384,1.17896992,84349.0,84348.0,0.02762847]
["bitfinex","BTCUSD",1744623903682,1.17896992,84349.0,84324.0,0.01197983]
["bitfinex","BTCUSD",1744623903683,0.0489,84330.0,84324.0,0.01197983]
["bitfinex","BTCUSD",1744623903883,0.0489,84330.0,84327.0,0.201594]
["bitfinex","BTCUSD",1744623904109,0.011856,84343.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744623904110,0.01454085,84338.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744623904382,0.01454085,84338.0,84329.0,0.189732]
["bitfinex","BTCUSD",1744623904383,0.351857,84336.0,84332.0,0.01125773]
["bitfinex","BTCUSD",1744623904603,0.011857,84335.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744623904857,0.011857,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744623904994,0.351857,84336.0,84333.0,0.201579]
["bitfinex","BTCUSD",1744623904995,0.34,84336.0,84333.0,0.201579]
["bitfinex","BTCUSD",1744623905194,0.34,84336.0,84334.0,0.18972]
["bitfinex","BTCUSD",1744623905433,0.011857,84338.0,84334.0,0.18972]
["bitfinex","BTCUSD",1744623905999,0.011857,84338.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744623906000,0.351857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744623906195,0.011857,84333.0,84324.0,0.01197983]
["bitfinex","BTCUSD",1744623906396,0.201595,84327.0,84324.0,0.00012083]
["bitfinex","BTCUSD",1744623907202,0.189741,84326.0,84324.0,0.00012083]
["bitfinex","BTCUSD",1744623907581,0.189741,84326.0,84324.0,0.00412083]
["bitfinex","BTCUSD",1744623907785,0.201595,84327.0,84325.0,0.01327927]
["bitfinex","BTCUSD",1744623909481,0.201595,84327.0,84325.0,0.01427927]
["bitfinex","BTCUSD",1744623910915,0.202595,84327.0,84325.0,0.01427927]
["bitfinex","BTCUSD",1744623911649,0.201595,84327.0,84325.0,0.01427927]
["bitfinex","BTCUSD",1744623912185,0.201595,84327.0,84325.0,0.01627927]
["bitfinex","BTCUSD",1744623917248,0.201595,84327.0,84325.0,0.02609224]
["bitfinex","BTCUSD",1744623923903,0.201595,84327.0,84325.0,0.01627927]
["bitfinex","BTCUSD",1744623924892,0.34,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744623925141,0.011857,84334.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744623925271,0.34,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744623925475,0.34,84331.0,84329.0,0.01332798]
["bitfinex","BTCUSD",1744623925695,0.529729,84331.0,84329.0,0.01332798]
["bitfinex","BTCUSD",1744623926416,0.529729,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744623926417,0.011858,84330.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744623926555,0.201589,84330.0,84328.0,0.002]
["bitfinex","BTCUSD",1744623928378,0.201589,84330.0,84328.0,0.003]
["bitfinex","BTCUSD",1744623929332,0.201589,84330.0,84328.0,0.001]
["bitfinex","BTCUSD",1744623929688,0.541589,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1744623930110,0.541589,84330.0,84328.0,0.001]
["bitfinex","BTCUSD",1744623930693,0.541589,84330.0,84328.0,0.002]
["bitfinex","BTCUSD",1744623930916,0.541589,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1744623931529,0.541589,84330.0,84328.0,0.002]
["bitfinex","BTCUSD",1744623931747,0.541589,84330.0,84328.0,0.003]
["bitfinex","BTCUSD",1744623932185,0.34,84329.0,84328.0,0.003]
["bitfinex","BTCUSD",1744623932482,0.34,84329.0,84328.0,0.002]
["bitfinex","BTCUSD",1744623932996,0.47538239,84329.0,84328.0,0.002]
["bitfinex","BTCUSD",1744623933389,0.351858,84327.0,84324.0,0.00012083]
["bitfinex","BTCUSD",1744623933742,0.189739,84326.0,84324.0,0.00012083]
["bitfinex","BTCUSD",1744623934970,0.189739,84326.0,84324.0,0.00112083]
["bitfinex","BTCUSD",1744623937266,0.190739,84326.0,84324.0,0.00412083]
["bitfinex","BTCUSD",1744623944145,0.47538239,84325.0,84324.0,0.00412083]
["bitfinex","BTCUSD",1744623945029,0.47538239,84325.0,84324.0,0.00312083]
["bitfinex","BTCUSD",1744623949480,0.47538239,84325.0,84324.0,0.00012083]
["bitfinex","BTCUSD",1744623949978,0.89288192,84325.0,84324.0,0.00012083]
["bitfinex","BTCUSD",1744623957803,0.189811,84294.0,84293.0,0.0463]
["bitfinex","BTCUSD",1744623958701,0.189816,84292.0,84291.0,0.00056059]
["bitfinex","BTCUSD",1744623960561,0.189816,84292.0,84291.0,0.00156059]
["bitfinex","BTCUSD",1744623960758,0.189816,84292.0,84291.0,0.00556059]
["bitfinex","BTCUSD",1744623961128,0.190816,84292.0,84291.0,0.00556059]
["bitfinex","BTCUSD",1744623962589,0.20242536,84292.0,84291.0,0.00556059]
["bitfinex","BTCUSD",1744623965365,0.74945737,84292.0,84291.0,0.00556059]
["bitfinex","BTCUSD",1744623965584,0.67780775,84292.0,84291.0,0.00556059]
["bitfinex","BTCUSD",1744623966157,0.67780775,84292.0,84291.0,0.00456059]
["bitfinex","BTCUSD",1744623966354,0.67780775,84292.0,84291.0,0.00556059]
["bitfinex","BTCUSD",1744623966831,0.67780775,84292.0,84291.0,0.00456059]
["bitfinex","BTCUSD",1744623967266,0.67880775,84292.0,84291.0,0.00456059]
["bitfinex","BTCUSD",1744623967463,1.09530728,84292.0,84291.0,0.00456059]
["bitfinex","BTCUSD",1744623967724,1.08530728,84292.0,84291.0,0.00456059]
["bitfinex","BTCUSD",1744623969001,1.08430728,84292.0,84291.0,0.00056059]
["bitfinex","BTCUSD",1744623969211,1.08430728,84292.0,84291.0,5.9e-07]
["bitfinex","BTCUSD",1744623969577,0.35454085,84289.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1744623969780,0.47538239,84288.0,84287.0,0.00013961]
["bitfinex","BTCUSD",1744623969983,0.66520739,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623971144,0.66720739,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623971742,0.75790739,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623972648,0.79323282,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623973059,0.79123282,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623973310,0.79523282,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623973511,1.21173235,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623973954,1.21773235,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623977344,1.23578589,84288.0,84287.0,6.1e-07]
["bitfinex","BTCUSD",1744623978345,1.23578589,84288.0,84255.0,0.047]
["bitfinex","BTCUSD",1744623978346,0.18987,84268.0,84255.0,0.047]
["bitfinex","BTCUSD",1744623978522,1.22215192,84268.0,84255.0,0.047]
["bitfinex","BTCUSD",1744623978950,0.54442385,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623979121,0.66526539,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623980663,0.66626539,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623982548,0.66726539,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623982854,0.80766539,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623984430,0.81638078,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623993969,1.23288031,84262.0,84261.0,0.00169533]
["bitfinex","BTCUSD",1744623996928,1.23288031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624005889,1.09248031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624006109,1.23288031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624007375,1.23188031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624007771,1.23388031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624008091,1.23288031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624008532,1.23488031,84262.0,84261.0,0.00133536]
["bitfinex","BTCUSD",1744624009159,1.04499731,84262.0,84253.0,9.6e-07]
["bitfinex","BTCUSD",1744624009334,0.54444885,84251.0,84250.0,9.6e-07]
["bitfinex","BTCUSD",1744624009546,0.66529039,84251.0,84250.0,0.00046477]
["bitfinex","BTCUSD",1744624009870,0.66529039,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624011147,0.66829039,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624011350,0.75029143,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624011799,0.75851976,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624011956,1.17501929,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624012167,1.28736302,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624012370,1.24522917,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624012565,1.39884411,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624012772,1.40184411,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624013184,1.40884411,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744624013355,0.54449185,84232.0,84227.0,0.0131584]
["bitfinex","BTCUSD",1744624013555,2.00116871,84232.0,84227.0,0.0131584]
["bitfinex","BTCUSD",1744624013803,2.03646975,84232.0,84227.0,0.0131584]
["bitfinex","BTCUSD",1744624014219,2.04540291,84232.0,84227.0,0.0131584]
["bitfinex","BTCUSD",1744624014374,2.03718712,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624014574,2.00188608,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624015603,2.35009179,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624015782,2.35209179,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624016184,2.34388608,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624016386,2.34588608,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624016867,2.35784885,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624017467,2.343308,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624020960,2.21744885,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1744624021168,2.21744885,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624021169,0.6224133,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624021373,0.42049953,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624022020,0.43242202,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624022220,0.43042202,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624022418,0.43142202,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624022822,0.42942202,84232.0,84231.0,0.10694635]
["bitfinex","BTCUSD",1744624023063,0.42942202,84232.0,84231.0,0.094801]
["bitfinex","BTCUSD",1744624023262,0.42942202,84232.0,84231.0,0.095801]
["bitfinex","BTCUSD",1744624023467,0.41749953,84232.0,84231.0,0.095801]
["bitfinex","BTCUSD",1744624023832,0.001,84232.0,84231.0,0.285754]
["bitfinex","BTCUSD",1744624024037,0.001,84232.0,84231.0,0.29779803]
["bitfinex","BTCUSD",1744624027464,0.001,84232.0,84231.0,0.41863957]
["bitfinex","BTCUSD",1744624027864,0.001,84232.0,84231.0,0.29779803]
["bitfinex","BTCUSD",1744624028032,0.001,84232.0,84231.0,0.10784503]
["bitfinex","BTCUSD",1744624028245,0.189951,84232.0,84231.0,0.10784503]
["bitfinex","BTCUSD",1744624028449,0.189951,84232.0,84231.0,0.095801]
["bitfinex","BTCUSD",1744624028654,0.201819,84234.0,84231.0,0.095801]
["bitfinex","BTCUSD",1744624028851,0.201819,84234.0,84231.0,0.10686032]
["bitfinex","BTCUSD",1744624029056,0.189951,84232.0,84231.0,0.10686032]
["bitfinex","BTCUSD",1744624029723,0.190951,84232.0,84231.0,0.10786032]
["bitfinex","BTCUSD",1744624037087,0.201819,84234.0,84232.0,0.01754]
["bitfinex","BTCUSD",1744624037502,0.201819,84234.0,84233.0,0.01204546]
["bitfinex","BTCUSD",1744624038415,0.201819,84234.0,84232.0,0.01754]
["bitfinex","BTCUSD",1744624038724,0.201819,84234.0,84233.0,0.01204546]
["bitfinex","BTCUSD",1744624040665,0.202819,84234.0,84233.0,0.01204546]
["bitfinex","BTCUSD",1744624041080,0.201819,84234.0,84233.0,0.01204546]
["bitfinex","BTCUSD",1744624041273,0.011871,84234.0,84233.0,0.01204546]
["bitfinex","BTCUSD",1744624041472,0.48036,84241.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744624041700,0.34,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744624041878,0.529934,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744624042094,0.34,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744624042352,0.34,84240.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744624042500,0.14036,84241.0,84238.0,0.201807]
["bitfinex","BTCUSD",1744624042697,0.14036,84241.0,84239.0,0.189934]
["bitfinex","BTCUSD",1744624042896,0.34,84243.0,84241.0,0.189931]
["bitfinex","BTCUSD",1744624043073,0.34,84243.0,84242.0,0.0477]
["bitfinex","BTCUSD",1744624043281,0.34,84243.0,84242.0,0.05977988]
["bitfinex","BTCUSD",1744624045197,0.34,84243.0,84242.0,0.0671967]
["bitfinex","BTCUSD",1744624045698,0.01156935,84245.0,84242.0,0.08876079]
["bitfinex","BTCUSD",1744624045901,0.011869,84246.0,84242.0,0.08876079]
["bitfinex","BTCUSD",1744624046150,0.34,84247.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744624046358,0.201788,84246.0,84243.0,0.01928682]
["bitfinex","BTCUSD",1744624046559,0.011869,84246.0,84245.0,0.01207578]
["bitfinex","BTCUSD",1744624046762,0.011869,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744624046964,0.011869,84247.0,84245.0,0.01207578]
["bitfinex","BTCUSD",1744624047394,0.34,84248.0,84246.0,0.00741682]
["bitfinex","BTCUSD",1744624047592,0.34,84248.0,84246.0,0.01711091]
["bitfinex","BTCUSD",1744624047794,0.34,84248.0,84247.0,0.01207961]
["bitfinex","BTCUSD",1744624048541,0.342,84248.0,84247.0,0.0217737]
["bitfinex","BTCUSD",1744624048954,0.531916,84248.0,84247.0,0.0217737]
["bitfinex","BTCUSD",1744624049153,0.529916,84248.0,84247.0,0.0217737]
["bitfinex","BTCUSD",1744624049785,0.531916,84248.0,84247.0,0.0217737]
["bitfinex","BTCUSD",1744624050368,0.531916,84248.0,84247.0,0.00969409]
["bitfinex","BTCUSD",1744624050995,0.533916,84248.0,84247.0,0.01069409]
["bitfinex","BTCUSD",1744624051434,0.533916,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624051864,0.533916,84248.0,84247.0,0.01308343]
["bitfinex","BTCUSD",1744624052011,0.533916,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624052248,0.533916,84248.0,84247.0,0.01308343]
["bitfinex","BTCUSD",1744624052396,0.533916,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624061787,0.66929839,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624063494,0.80957839,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624064248,1.22607792,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624067168,1.08579792,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624067389,1.22607792,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624071068,1.08579792,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624071269,0.95041453,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624071481,0.76049953,84248.0,84247.0,0.01309549]
["bitfinex","BTCUSD",1744624072011,0.76049953,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744624072129,0.76049953,84248.0,84247.0,0.01813118]
["bitfinex","BTCUSD",1744624072333,0.76049953,84248.0,84247.0,0.03022667]
["bitfinex","BTCUSD",1744624072575,0.76049953,84248.0,84247.0,0.01813118]
["bitfinex","BTCUSD",1744624073550,0.76049953,84248.0,84247.0,0.03022667]
["bitfinex","BTCUSD",1744624075962,0.344,84248.0,84247.0,0.03022667]
["bitfinex","BTCUSD",1744624078260,0.004,84248.0,84247.0,0.03022667]
["bitfinex","BTCUSD",1744624078466,0.004,84248.0,84247.0,0.07960049]
["bitfinex","BTCUSD",1744624078796,0.004,84248.0,84247.0,0.07722667]
["bitfinex","BTCUSD",1744624079493,0.002,84248.0,84247.0,0.07722667]
["bitfinex","BTCUSD",1744624079663,0.00045916,84251.0,84248.0,0.201784]
["bitfinex","BTCUSD",1744624079831,0.00045916,84251.0,84250.0,0.18991]
["bitfinex","BTCUSD",1744624080051,0.00045916,84251.0,84250.0,0.01202477]
["bitfinex","BTCUSD",1744624080254,0.00045916,84251.0,84250.0,0.01944137]
["bitfinex","BTCUSD",1744624080457,0.00045916,84251.0,84250.0,0.0074166]
["bitfinex","BTCUSD",1744624080692,0.00045916,84251.0,84250.0,0.01713118]
["bitfinex","BTCUSD",1744624080899,0.00045916,84251.0,84250.0,0.00971458]
["bitfinex","BTCUSD",1744624081082,0.00145916,84251.0,84250.0,0.00971458]
["bitfinex","BTCUSD",1744624081681,0.34145916,84251.0,84250.0,0.00971458]
["bitfinex","BTCUSD",1744624081878,0.61704155,84251.0,84250.0,0.00971458]
["bitfinex","BTCUSD",1744624082083,0.61704155,84251.0,84237.0,0.0487]
["bitfinex","BTCUSD",1744624082084,0.01187,84241.0,84238.0,0.00971458]
["bitfinex","BTCUSD",1744624082524,0.201796,84244.0,84239.0,0.02387438]
["bitfinex","BTCUSD",1744624082525,0.01187,84243.0,84239.0,0.02387438]
["bitfinex","BTCUSD",1744624082741,0.01187,84242.0,84239.0,0.02387438]
["bitfinex","BTCUSD",1744624083143,0.2018,84242.0,84239.0,0.01200438]
["bitfinex","BTCUSD",1744624083642,0.2018,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744624083868,0.2018,84242.0,84240.0,0.0120082]
["bitfinex","BTCUSD",1744624084003,0.2018,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744624084191,0.2018,84242.0,84241.0,0.0120082]
["bitfinex","BTCUSD",1744624084433,0.2018,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744624084639,0.2018,84242.0,84241.0,0.01201203]
["bitfinex","BTCUSD",1744624084839,0.2018,84242.0,84240.0,0.0120082]
["bitfinex","BTCUSD",1744624085041,0.5418,84242.0,84241.0,0.01201203]
["bitfinex","BTCUSD",1744624085244,0.189938,84238.0,84237.0,0.0487]
["bitfinex","BTCUSD",1744624085652,0.01187,84240.0,84237.0,0.0487]
["bitfinex","BTCUSD",1744624085653,0.201803,84240.0,84237.0,0.06069673]
["bitfinex","BTCUSD",1744624086283,0.189937,84239.0,84237.0,0.06069673]
["bitfinex","BTCUSD",1744624087369,0.189937,84239.0,84238.0,0.00741713]
["bitfinex","BTCUSD",1744624087817,0.201803,84240.0,84238.0,0.01941769]
["bitfinex","BTCUSD",1744624088019,0.01187,84240.0,84238.0,0.01941769]
["bitfinex","BTCUSD",1744624088782,0.001,84239.0,84238.0,0.01941769]
["bitfinex","BTCUSD",1744624089197,0.201804,84240.0,84238.0,0.01941769]
["bitfinex","BTCUSD",1744624090164,0.201548,84240.0,84238.0,0.01941769]
["bitfinex","BTCUSD",1744624090819,0.201548,84240.0,84239.0,0.00971062]
["bitfinex","BTCUSD",1744624091023,0.202548,84240.0,84239.0,0.00971062]
["bitfinex","BTCUSD",1744624091266,0.202548,84240.0,84239.0,0.021715]
["bitfinex","BTCUSD",1744624091456,0.202548,84240.0,84239.0,0.00971062]
["bitfinex","BTCUSD",1744624091669,0.202548,84240.0,84239.0,0.021715]
["bitfinex","BTCUSD",1744624091877,0.202548,84240.0,84239.0,0.00971062]
["bitfinex","BTCUSD",1744624092069,0.202548,84240.0,84239.0,0.021715]
["bitfinex","BTCUSD",1744624092301,0.201548,84240.0,84239.0,0.00971062]
["bitfinex","BTCUSD",1744624092474,0.201548,84240.0,84239.0,0.021715]
["bitfinex","BTCUSD",1744624092778,0.202548,84240.0,84239.0,0.03113213]
["bitfinex","BTCUSD",1744624093847,0.202548,84240.0,84239.0,0.03113214]
["bitfinex","BTCUSD",1744624094044,0.001,84240.0,84239.0,0.03113214]
["bitfinex","BTCUSD",1744624097000,0.001,84240.0,84239.0,0.22106714]
["bitfinex","BTCUSD",1744624097454,0.00045916,84251.0,84242.0,0.0015]
["bitfinex","BTCUSD",1744624097677,0.00045916,84251.0,84250.0,0.28601]
["bitfinex","BTCUSD",1744624098079,0.34,84262.0,84250.0,0.28601]
["bitfinex","BTCUSD",1744624098080,0.29045916,84262.0,84260.0,0.189887]
["bitfinex","BTCUSD",1744624098488,0.29045916,84262.0,84261.0,0.02178531]
["bitfinex","BTCUSD",1744624098689,0.29045916,84262.0,84261.0,0.02920245]
["bitfinex","BTCUSD",1744624099244,0.30222199,84262.0,84261.0,0.01712776]
["bitfinex","BTCUSD",1744624099772,0.30422199,84262.0,84261.0,0.01712776]
["bitfinex","BTCUSD",1744624100199,0.30222199,84262.0,84261.0,0.01712776]
["bitfinex","BTCUSD",1744624100398,0.30422199,84262.0,84261.0,0.01712776]
["bitfinex","BTCUSD",1744624100642,0.30622199,84262.0,84261.0,0.01071062]
["bitfinex","BTCUSD",1744624101860,0.30622199,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624102103,0.30622199,84262.0,84261.0,0.01307852]
["bitfinex","BTCUSD",1744624102353,0.30622199,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624102594,0.01576283,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624103257,0.01576283,84262.0,84261.0,0.046]
["bitfinex","BTCUSD",1744624103419,0.01576283,84262.0,84261.0,0.05807852]
["bitfinex","BTCUSD",1744624103616,0.01576283,84262.0,84261.0,0.046]
["bitfinex","BTCUSD",1744624103804,0.35576283,84262.0,84261.0,0.046]
["bitfinex","BTCUSD",1744624104434,0.35576283,84262.0,84261.0,0.05807852]
["bitfinex","BTCUSD",1744624104637,0.35576283,84262.0,84261.0,0.046]
["bitfinex","BTCUSD",1744624104837,0.01576283,84262.0,84261.0,0.046]
["bitfinex","BTCUSD",1744624105284,0.004,84262.0,84261.0,0.05807852]
["bitfinex","BTCUSD",1744624105506,0.344,84262.0,84261.0,0.05807852]
["bitfinex","BTCUSD",1744624105993,0.49121729,84262.0,84261.0,0.01307852]
["bitfinex","BTCUSD",1744624106186,0.52627151,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624106421,0.57357151,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624106611,0.53851729,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624106980,0.53651729,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744624107391,0.54442685,84261.0,84260.0,0.00013925]
["bitfinex","BTCUSD",1744624107592,0.66526839,84261.0,84260.0,0.00013925]
["bitfinex","BTCUSD",1744624108210,1.08176792,84261.0,84260.0,0.00013925]
["bitfinex","BTCUSD",1744624108956,1.08176792,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624109105,1.08976792,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624111806,1.07522707,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624112039,0.76449953,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624112342,0.76449953,84261.0,84260.0,0.01311612]
["bitfinex","BTCUSD",1744624113084,0.76149953,84261.0,84260.0,0.01311612]
["bitfinex","BTCUSD",1744624114334,0.345,84261.0,84260.0,0.01311612]
["bitfinex","BTCUSD",1744624114536,0.347,84261.0,84260.0,0.01311612]
["bitfinex","BTCUSD",1744624114872,0.342,84261.0,84260.0,0.01211612]
["bitfinex","BTCUSD",1744624115294,0.345,84261.0,84260.0,0.01311612]
["bitfinex","BTCUSD",1744624119300,0.345276,84261.0,84260.0,0.01311612]
["bitfinex","BTCUSD",1744624119494,0.345276,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624122505,0.295276,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624124093,0.005276,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624126873,0.345276,84261.0,84260.0,0.00113925]
["bitfinex","BTCUSD",1744624129381,0.345276,84261.0,84260.0,0.01310766]
["bitfinex","BTCUSD",1744624134863,0.005276,84261.0,84260.0,0.05830766]
["bitfinex","BTCUSD",1744624135066,0.005276,84261.0,84260.0,0.18152249]
["bitfinex","BTCUSD",1744624135271,0.005276,84261.0,84260.0,0.1791492]
["bitfinex","BTCUSD",1744624135435,0.005276,84261.0,84260.0,0.18656327]
["bitfinex","BTCUSD",1744624135836,0.005276,84261.0,84260.0,0.1791492]
["bitfinex","BTCUSD",1744624136644,0.003276,84261.0,84260.0,0.1791492]
["bitfinex","BTCUSD",1744624137054,0.003276,84261.0,84260.0,0.1801492]
["bitfinex","BTCUSD",1744624137250,0.000276,84261.0,84260.0,0.1791492]
["bitfinex","BTCUSD",1744624137490,0.000276,84261.0,84260.0,0.1781492]
["bitfinex","BTCUSD",1744624137688,0.001276,84261.0,84260.0,0.1801492]
["bitfinex","BTCUSD",1744624137949,0.000276,84261.0,84260.0,0.1781492]
["bitfinex","BTCUSD",1744624138160,0.000276,84261.0,84260.0,0.1791492]
["bitfinex","BTCUSD",1744624138279,0.001276,84261.0,84260.0,0.1811492]
["bitfinex","BTCUSD",1744624138769,0.001276,84261.0,84260.0,0.18856346]
["bitfinex","BTCUSD",1744624141849,0.001276,84261.0,84260.0,0.18756346]
["bitfinex","BTCUSD",1744624142807,0.000276,84261.0,84260.0,0.18556346]
["bitfinex","BTCUSD",1744624143015,0.000276,84261.0,84260.0,0.18993651]
["bitfinex","BTCUSD",1744624143421,0.000276,84261.0,84260.0,0.18756346]
["bitfinex","BTCUSD",1744624143889,0.000276,84261.0,84260.0,0.18993651]
["bitfinex","BTCUSD",1744624144506,0.001276,84261.0,84260.0,0.19293651]
["bitfinex","BTCUSD",1744624144750,0.001276,84261.0,84260.0,0.19056346]
["bitfinex","BTCUSD",1744624146097,0.001276,84261.0,84260.0,0.19293652]
["bitfinex","BTCUSD",1744624147505,0.001276,84261.0,84260.0,0.19056346]
["bitfinex","BTCUSD",1744624148282,0.001276,84261.0,84260.0,0.20263114]
["bitfinex","BTCUSD",1744624148715,0.001276,84261.0,84260.0,0.20025808]
["bitfinex","BTCUSD",1744624149061,0.001276,84261.0,84260.0,0.20263114]
["bitfinex","BTCUSD",1744624149997,0.001276,84261.0,84260.0,0.19293652]
["bitfinex","BTCUSD",1744624152080,0.001276,84261.0,84260.0,0.19056346]
["bitfinex","BTCUSD",1744624152507,0.00091603,84261.0,84260.0,0.19056346]
["bitfinex","BTCUSD",1744624153142,0.00091603,84261.0,84260.0,0.06972192]
["bitfinex","BTCUSD",1744624153700,0.00091603,84261.0,84260.0,0.06230766]
["bitfinex","BTCUSD",1744624157534,0.00091603,84261.0,84260.0,0.1831492]
["bitfinex","BTCUSD",1744624157727,0.011865,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744624158149,0.011865,84280.0,84278.0,0.01190406]
["bitfinex","BTCUSD",1744624159669,0.20268884,84282.0,84278.0,0.01190406]
["bitfinex","BTCUSD",1744624159670,0.34,84281.0,84278.0,0.02376906]
["bitfinex","BTCUSD",1744624160055,0.21455284,84282.0,84278.0,0.02376906]
["bitfinex","BTCUSD",1744624160056,0.004,84280.0,84279.0,0.201709]
["bitfinex","BTCUSD",1744624160414,0.004,84280.0,84279.0,0.21361688]
["bitfinex","BTCUSD",1744624160626,0.002,84280.0,84279.0,0.21361688]
["bitfinex","BTCUSD",1744624161278,0.002,84280.0,84279.0,0.34424474]
["bitfinex","BTCUSD",1744624161474,0.002,84280.0,84279.0,0.43327195]
["bitfinex","BTCUSD",1744624161703,0.002,84280.0,84279.0,0.44519449]
["bitfinex","BTCUSD",1744624162782,0.0008448,84282.0,84281.0,0.189841]
["bitfinex","BTCUSD",1744624162997,0.0008448,84282.0,84281.0,0.35618254]
["bitfinex","BTCUSD",1744624163151,0.0008448,84282.0,84281.0,0.36788741]
["bitfinex","BTCUSD",1744624163365,0.0008448,84282.0,84281.0,0.20154587]
["bitfinex","BTCUSD",1744624163765,0.2025144,84296.0,84295.0,0.00152797]
["bitfinex","BTCUSD",1744624164912,0.20263433,84296.0,84295.0,0.00152797]
["bitfinex","BTCUSD",1744624165255,0.54263433,84296.0,84295.0,0.00152797]
["bitfinex","BTCUSD",1744624165901,0.54263433,84296.0,84295.0,0.00252797]
["bitfinex","BTCUSD",1744624166995,0.54263433,84296.0,84295.0,0.00452797]
["bitfinex","BTCUSD",1744624169406,0.54263433,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744624171169,0.54228879,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744624174203,0.20228879,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744624176260,0.00061879,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744624176588,0.00061879,84296.0,84295.0,0.01476067]
["bitfinex","BTCUSD",1744624184300,0.00061879,84296.0,84295.0,0.003]
["bitfinex","BTCUSD",1744624186956,0.00061879,84296.0,84295.0,0.192809]
["bitfinex","BTCUSD",1744624187423,0.00061879,84296.0,84295.0,0.01476306]
["bitfinex","BTCUSD",1744624188644,0.00061879,84296.0,84295.0,0.02217526]
["bitfinex","BTCUSD",1744624189073,0.00061879,84296.0,84295.0,0.02454763]
["bitfinex","BTCUSD",1744624189427,0.00061879,84296.0,84295.0,0.02217526]
["bitfinex","BTCUSD",1744624191512,0.00061879,84296.0,84295.0,0.02454758]
["bitfinex","BTCUSD",1744624192319,0.00061879,84296.0,84295.0,0.02217526]
["bitfinex","BTCUSD",1744624193330,0.00061879,84296.0,84295.0,0.01476306]
["bitfinex","BTCUSD",1744624193703,0.00061879,84296.0,84295.0,0.02217526]
["bitfinex","BTCUSD",1744624195041,0.00061879,84296.0,84295.0,0.01476306]
["bitfinex","BTCUSD",1744624203079,0.011862,84300.0,84297.0,0.00538121]
["bitfinex","BTCUSD",1744624203470,0.011862,84300.0,84297.0,0.01724321]
["bitfinex","BTCUSD",1744624203679,0.189802,84299.0,84298.0,0.01174448]
["bitfinex","BTCUSD",1744624203812,0.189802,84299.0,84297.0,0.00538121]
["bitfinex","BTCUSD",1744624204625,0.34,84298.0,84297.0,0.00538121]
["bitfinex","BTCUSD",1744624205652,0.34,84298.0,84297.0,0.00638121]
["bitfinex","BTCUSD",1744624206888,0.342,84298.0,84297.0,0.00638121]
["bitfinex","BTCUSD",1744624208558,0.342,84298.0,84297.0,0.00538121]
["bitfinex","BTCUSD",1744624208908,0.344,84298.0,84297.0,0.00538121]
["bitfinex","BTCUSD",1744624210802,0.011863,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744624210982,0.011863,84290.0,84289.0,0.01171011]
["bitfinex","BTCUSD",1744624211186,0.011863,84290.0,84287.0,0.01198393]
["bitfinex","BTCUSD",1744624211388,0.201685,84290.0,84288.0,0.01172132]
["bitfinex","BTCUSD",1744624212910,0.011863,84290.0,84288.0,0.01172132]
["bitfinex","BTCUSD",1744624213092,0.011863,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1744624213293,0.011863,84290.0,84289.0,0.01272514]
["bitfinex","BTCUSD",1744624213533,0.011863,84290.0,84289.0,0.01172514]
["bitfinex","BTCUSD",1744624213832,0.011863,84290.0,84287.0,0.00011993]
["bitfinex","BTCUSD",1744624214138,0.201685,84290.0,84288.0,0.01172132]
["bitfinex","BTCUSD",1744624216352,0.201685,84290.0,84288.0,0.01272132]
["bitfinex","BTCUSD",1744624217257,0.201685,84290.0,84288.0,0.001]
["bitfinex","BTCUSD",1744624223596,0.195685,84290.0,84288.0,0.001]
["bitfinex","BTCUSD",1744624229835,0.195685,84290.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624233351,0.34,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624233621,0.47538239,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624233835,0.52278239,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624234356,0.93928192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624234752,0.93928192,84289.0,84288.0,0.0006]
["bitfinex","BTCUSD",1744624235420,0.94228192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624235804,0.94428192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624244082,1.08412192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624245028,1.03672192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624245436,0.89688192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624245645,1.03672192,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624252341,0.42149953,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624252571,0.56133953,84289.0,84288.0,0.0016]
["bitfinex","BTCUSD",1744624252995,0.90133953,84289.0,84288.0,0.01317127]
["bitfinex","BTCUSD",1744624253601,0.90133953,84289.0,84288.0,0.01282573]
["bitfinex","BTCUSD",1744624253998,0.90133953,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624254542,0.76149953,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624254742,0.77604038,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624257687,0.89688192,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624260411,0.88088192,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624267420,0.74549953,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624267614,0.88525953,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624269439,0.74549953,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624270074,0.88525953,84289.0,84288.0,0.00125446]
["bitfinex","BTCUSD",1744624271417,0.88525953,84289.0,84288.0,0.00092813]
["bitfinex","BTCUSD",1744624284658,1.02064192,84289.0,84288.0,0.00092813]
["bitfinex","BTCUSD",1744624285285,1.02064192,84289.0,84287.0,0.00011993]
["bitfinex","BTCUSD",1744624285286,0.54436585,84288.0,84287.0,6e-08]
["bitfinex","BTCUSD",1744624285490,0.71510739,84288.0,84287.0,6e-08]
["bitfinex","BTCUSD",1744624286487,0.71710739,84288.0,84287.0,6e-08]
["bitfinex","BTCUSD",1744624288770,0.71978106,84288.0,84287.0,0.00100006]
["bitfinex","BTCUSD",1744624290010,1.12028059,84288.0,84287.0,0.00100006]
["bitfinex","BTCUSD",1744624290894,1.07038059,84288.0,84287.0,0.00100006]
["bitfinex","BTCUSD",1744624295534,0.59532453,84288.0,84287.0,0.04990006]
["bitfinex","BTCUSD",1744624295990,0.534825,84288.0,84287.0,0.04990006]
["bitfinex","BTCUSD",1744624299747,0.51628978,84288.0,84287.0,0.04990006]
["bitfinex","BTCUSD",1744624299930,0.34,84288.0,84287.0,0.04990006]
["bitfinex","BTCUSD",1744624300141,0.34,84288.0,84287.0,0.11026307]
["bitfinex","BTCUSD",1744624304940,0.189815,84293.0,84287.0,0.11026307]
["bitfinex","BTCUSD",1744624304941,0.21620185,84300.0,84291.0,0.189817]
["bitfinex","BTCUSD",1744624305083,0.21620185,84300.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744624305084,0.011863,84294.0,84292.0,0.01150731]
["bitfinex","BTCUSD",1744624305267,0.011863,84294.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744624305463,0.011863,84294.0,84291.0,0.20134244]
["bitfinex","BTCUSD",1744624305809,0.189811,84295.0,84293.0,0.0461]
["bitfinex","BTCUSD",1744624306323,0.000844,84302.0,84293.0,0.0461]
["bitfinex","BTCUSD",1744624306324,0.001,84294.0,84293.0,0.0461]
["bitfinex","BTCUSD",1744624306534,0.00068166,84294.0,84293.0,0.0461]
["bitfinex","BTCUSD",1744624306743,0.011862,84296.0,84293.0,0.057963]
["bitfinex","BTCUSD",1744624306963,0.202501,84302.0,84297.0,0.189805]
["bitfinex","BTCUSD",1744624307284,0.1898,84299.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624307716,0.011862,84301.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624307934,0.201659,84301.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624308136,0.189799,84300.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624309286,0.002,84300.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624310003,0.352706,84302.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624310218,0.352706,84302.0,84298.0,0.058162]
["bitfinex","BTCUSD",1744624310467,0.352706,84302.0,84298.0,0.247963]
["bitfinex","BTCUSD",1744624310923,0.201658,84301.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624311365,0.001,84300.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624311943,0.201658,84301.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624312150,0.205658,84301.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624312553,0.202658,84301.0,84298.0,0.0463]
["bitfinex","BTCUSD",1744624312951,0.202658,84301.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624313155,0.201658,84301.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624313376,0.000844,84302.0,84299.0,0.02335083]
["bitfinex","BTCUSD",1744624313816,0.340844,84302.0,84299.0,0.02335083]
["bitfinex","BTCUSD",1744624314243,0.189796,84301.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624314661,0.001,84300.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624315057,0.189796,84301.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624315223,0.190796,84301.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624315733,0.189796,84301.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624316137,0.001,84300.0,84299.0,0.01148883]
["bitfinex","BTCUSD",1744624316905,0.001,84300.0,84299.0,0.10776099]
["bitfinex","BTCUSD",1744624317099,0.001,84300.0,84299.0,0.11517267]
["bitfinex","BTCUSD",1744624317345,0.001,84300.0,84299.0,0.11280051]
["bitfinex","BTCUSD",1744624317937,5e-05,84301.0,84300.0,0.189798]
["bitfinex","BTCUSD",1744624318145,5e-05,84301.0,84300.0,0.25247873]
["bitfinex","BTCUSD",1744624318306,0.00105,84301.0,84300.0,0.26719188]
["bitfinex","BTCUSD",1744624318506,0.00105,84301.0,84300.0,0.26714188]
["bitfinex","BTCUSD",1744624318713,5e-05,84301.0,84300.0,0.26714188]
["bitfinex","BTCUSD",1744624320041,5e-05,84301.0,84300.0,0.26914188]
["bitfinex","BTCUSD",1744624320213,0.0001,84301.0,84300.0,0.26914188]
["bitfinex","BTCUSD",1744624320986,0.0001,84301.0,84300.0,0.43708342]
["bitfinex","BTCUSD",1744624321574,0.000845,84317.0,84316.0,0.189762]
["bitfinex","BTCUSD",1744624321811,0.000845,84317.0,84316.0,0.30906555]
["bitfinex","BTCUSD",1744624321920,0.000845,84317.0,84316.0,0.3066939]
["bitfinex","BTCUSD",1744624322123,0.000845,84317.0,84316.0,0.13197417]
["bitfinex","BTCUSD",1744624322352,0.190605,84317.0,84316.0,0.03387417]
["bitfinex","BTCUSD",1744624322546,0.190605,84317.0,84316.0,0.01708532]
["bitfinex","BTCUSD",1744624322743,0.19065454,84317.0,84316.0,0.01708532]
["bitfinex","BTCUSD",1744624322985,0.19065454,84317.0,84316.0,0.01808532]
["bitfinex","BTCUSD",1744624323285,0.19065454,84317.0,84316.0,0.00841168]
["bitfinex","BTCUSD",1744624325101,0.19070454,84317.0,84316.0,0.00841168]
["bitfinex","BTCUSD",1744624325309,0.19070454,84317.0,84316.0,0.01041168]
["bitfinex","BTCUSD",1744624327468,0.19070454,84317.0,84316.0,0.003]
["bitfinex","BTCUSD",1744624328903,0.19070454,84317.0,84316.0,0.01041168]
["bitfinex","BTCUSD",1744624330063,0.53070454,84317.0,84316.0,0.01041168]
["bitfinex","BTCUSD",1744624331233,0.53070454,84317.0,84316.0,0.003]
["bitfinex","BTCUSD",1744624336592,0.53070454,84317.0,84316.0,0.01041112]
["bitfinex","BTCUSD",1744624347375,0.53070454,84317.0,84316.0,0.05891112]
["bitfinex","BTCUSD",1744624347804,0.53070454,84317.0,84316.0,0.06860321]
["bitfinex","BTCUSD",1744624349472,0.53070454,84317.0,84316.0,0.07980475]
["bitfinex","BTCUSD",1744624350109,0.00094454,84317.0,84316.0,0.25836521]
["bitfinex","BTCUSD",1744624350326,0.00094454,84317.0,84316.0,0.30356521]
["bitfinex","BTCUSD",1744624350528,0.00094454,84317.0,84316.0,0.435563]
["bitfinex","BTCUSD",1744624350806,0.00094454,84317.0,84316.0,0.44113724]
["bitfinex","BTCUSD",1744624351153,0.00094454,84317.0,84316.0,0.43913724]
["bitfinex","BTCUSD",1744624351359,0.00194454,84317.0,84316.0,0.44413724]
["bitfinex","BTCUSD",1744624351869,0.00194454,84317.0,84316.0,0.44313724]
["bitfinex","BTCUSD",1744624352285,0.00194454,84317.0,84316.0,0.44513724]
["bitfinex","BTCUSD",1744624353948,0.0008442,84322.0,84316.0,0.44513724]
["bitfinex","BTCUSD",1744624353949,0.0008442,84322.0,84319.0,0.201614]
["bitfinex","BTCUSD",1744624354153,0.0008442,84322.0,84321.0,0.285151]
["bitfinex","BTCUSD",1744624354415,0.0008442,84322.0,84321.0,0.43000849]
["bitfinex","BTCUSD",1744624355176,0.0018442,84322.0,84321.0,0.43000849]
["bitfinex","BTCUSD",1744624355342,0.0018442,84322.0,84321.0,0.43970058]
["bitfinex","BTCUSD",1744624355542,0.0028442,84322.0,84321.0,0.44870058]
["bitfinex","BTCUSD",1744624355978,0.0038442,84322.0,84321.0,0.45370058]
["bitfinex","BTCUSD",1744624357621,0.0038442,84322.0,84321.0,0.33285904]
["bitfinex","BTCUSD",1744624359520,0.0038442,84322.0,84321.0,0.45370058]
["bitfinex","BTCUSD",1744624360857,0.0038442,84322.0,84321.0,0.44816564]
["bitfinex","BTCUSD",1744624362334,0.0038442,84322.0,84321.0,0.86686564]
["bitfinex","BTCUSD",1744624362530,1e-06,84328.0,84327.0,0.189737]
["bitfinex","BTCUSD",1744624362842,6e-07,84333.0,84331.0,0.189728]
["bitfinex","BTCUSD",1744624363058,6e-07,84333.0,84332.0,0.22748777]
["bitfinex","BTCUSD",1744624363257,6e-07,84333.0,84332.0,0.24459098]
["bitfinex","BTCUSD",1744624363595,0.011852,84370.0,84332.0,0.24459098]
["bitfinex","BTCUSD",1744624363596,0.000844,84356.0,84343.0,0.189699]
["bitfinex","BTCUSD",1744624363794,0.00130776,84346.0,84345.0,0.31153854]
["bitfinex","BTCUSD",1744624363968,0.000844,84356.0,84346.0,0.0965]
["bitfinex","BTCUSD",1744624364173,0.000844,84356.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744624364374,0.000844,84356.0,84350.0,0.40702654]
["bitfinex","BTCUSD",1744624364758,0.000844,84356.0,84350.0,0.42539772]
["bitfinex","BTCUSD",1744624365112,0.000844,84356.0,84355.0,0.189674]
["bitfinex","BTCUSD",1744624365324,0.000844,84356.0,84355.0,0.36198567]
["bitfinex","BTCUSD",1744624365542,0.000844,84356.0,84355.0,0.37054202]
["bitfinex","BTCUSD",1744624366458,0.000844,84356.0,84355.0,0.37154202]
["bitfinex","BTCUSD",1744624367441,0.000844,84356.0,84355.0,0.41954202]
["bitfinex","BTCUSD",1744624367868,0.001844,84356.0,84355.0,0.42754202]
["bitfinex","BTCUSD",1744624368038,0.001844,84356.0,84355.0,0.43914778]
["bitfinex","BTCUSD",1744624368201,0.001844,84356.0,84355.0,0.43154202]
["bitfinex","BTCUSD",1744624368901,0.002,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744624369111,0.00213908,84379.0,84378.0,0.31787466]
["bitfinex","BTCUSD",1744624369304,0.00213908,84379.0,84378.0,0.33844148]
["bitfinex","BTCUSD",1744624370919,0.00213908,84379.0,84378.0,0.34044148]
["bitfinex","BTCUSD",1744624371121,0.00213908,84379.0,84378.0,0.34244148]
["bitfinex","BTCUSD",1744624371331,0.00213908,84379.0,84378.0,0.38774148]
["bitfinex","BTCUSD",1744624371578,0.00213908,84379.0,84378.0,0.34044148]
["bitfinex","BTCUSD",1744624371956,0.00213908,84379.0,84378.0,0.34244148]
["bitfinex","BTCUSD",1744624372157,0.00213908,84379.0,84378.0,0.21959994]
["bitfinex","BTCUSD",1744624372358,0.00213908,84379.0,84378.0,0.21759994]
["bitfinex","BTCUSD",1744624372539,0.00213908,84379.0,84378.0,0.22159994]
["bitfinex","BTCUSD",1744624372738,0.00213908,84379.0,84378.0,0.22459994]
["bitfinex","BTCUSD",1744624374095,0.19175908,84379.0,84378.0,0.03497794]
["bitfinex","BTCUSD",1744624374728,0.19175908,84379.0,84378.0,0.02410321]
["bitfinex","BTCUSD",1744624374729,0.94679946,84379.0,84378.0,0.02410321]
["bitfinex","BTCUSD",1744624374857,1.067641,84379.0,84378.0,0.02410321]
["bitfinex","BTCUSD",1744624375063,1.067641,84379.0,84378.0,0.007]
["bitfinex","BTCUSD",1744624375278,1.067641,84379.0,84358.0,0.00969209]
["bitfinex","BTCUSD",1744624375279,0.529665,84359.0,84358.0,0.00969209]
["bitfinex","BTCUSD",1744624375480,0.529665,84359.0,84358.0,0.01709904]
["bitfinex","BTCUSD",1744624375481,0.579265,84359.0,84358.0,0.01709904]
["bitfinex","BTCUSD",1744624375866,0.579265,84359.0,84358.0,0.00969209]
["bitfinex","BTCUSD",1744624376446,0.201538,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744624376642,0.201538,84351.0,84348.0,0.01103108]
["bitfinex","BTCUSD",1744624376865,0.189688,84349.0,84348.0,0.01103108]
["bitfinex","BTCUSD",1744624377222,0.201543,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744624377434,0.201543,84349.0,84347.0,0.01102849]
["bitfinex","BTCUSD",1744624377667,0.201544,84349.0,84347.0,0.01102849]
["bitfinex","BTCUSD",1744624378176,0.201544,84349.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744624378177,0.011857,84338.0,84334.0,0.201576]
["bitfinex","BTCUSD",1744624378374,0.201586,84331.0,84329.0,0.00046396]
["bitfinex","BTCUSD",1744624378592,0.18973,84330.0,84329.0,0.00046396]
["bitfinex","BTCUSD",1744624378749,0.18973,84330.0,84329.0,0.0100858]
["bitfinex","BTCUSD",1744624378950,0.201584,84332.0,84329.0,0.0100858]
["bitfinex","BTCUSD",1744624379389,0.18973,84331.0,84329.0,0.0100858]
["bitfinex","BTCUSD",1744624379589,0.18973,84331.0,84329.0,0.00046396]
["bitfinex","BTCUSD",1744624379794,0.18973,84331.0,84330.0,0.01703435]
["bitfinex","BTCUSD",1744624381622,0.001,84331.0,84330.0,0.20676435]
["bitfinex","BTCUSD",1744624381759,0.001,84331.0,84330.0,0.20776435]
["bitfinex","BTCUSD",1744624383280,0.001,84331.0,84330.0,0.20676435]
["bitfinex","BTCUSD",1744624383489,0.011856,84340.0,84337.0,0.201571]
["bitfinex","BTCUSD",1744624383698,0.011856,84340.0,84338.0,0.00740916]
["bitfinex","BTCUSD",1744624383903,0.351856,84342.0,84338.0,0.01926616]
["bitfinex","BTCUSD",1744624384104,0.011856,84344.0,84339.0,0.21860035]
["bitfinex","BTCUSD",1744624384309,0.34,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744624384887,0.34,84346.0,84344.0,0.00740916]
["bitfinex","BTCUSD",1744624385103,0.011854,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744624385306,0.1444,84361.0,84351.0,0.19709216]
["bitfinex","BTCUSD",1744624385504,0.1444,84361.0,84355.0,0.201528]
["bitfinex","BTCUSD",1744624385750,0.011852,84369.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744624385925,0.011852,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744624386128,0.01187893,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744624386333,0.529649,84366.0,84365.0,0.00962519]
["bitfinex","BTCUSD",1744624386570,0.189649,84366.0,84365.0,0.01703435]
["bitfinex","BTCUSD",1744624387513,0.191649,84366.0,84365.0,0.01703435]
["bitfinex","BTCUSD",1744624387719,0.197649,84366.0,84365.0,0.01703435]
["bitfinex","BTCUSD",1744624391146,0.008,84366.0,84365.0,0.01703435]
["bitfinex","BTCUSD",1744624391571,0.008,84366.0,84365.0,0.02807147]
["bitfinex","BTCUSD",1744624391956,0.008,84366.0,84365.0,0.01703121]
["bitfinex","BTCUSD",1744624393010,0.006,84366.0,84365.0,0.01703121]
["bitfinex","BTCUSD",1744624393180,0.007,84366.0,84365.0,0.01703121]
["bitfinex","BTCUSD",1744624393386,0.001,84366.0,84365.0,0.01703121]
["bitfinex","BTCUSD",1744624393670,0.005,84366.0,84365.0,0.01703121]
["bitfinex","BTCUSD",1744624396459,0.194649,84366.0,84365.0,0.01703121]
["bitfinex","BTCUSD",1744624398918,0.194649,84366.0,84365.0,0.00962519]
["bitfinex","BTCUSD",1744624399472,0.194649,84366.0,84358.0,0.00740635]
["bitfinex","BTCUSD",1744624399473,0.189665,84360.0,84358.0,0.01703154]
["bitfinex","BTCUSD",1744624399629,0.189665,84360.0,84359.0,0.01823162]
["bitfinex","BTCUSD",1744624399826,0.011853,84361.0,84359.0,0.01823162]
["bitfinex","BTCUSD",1744624400028,0.201515,84361.0,84359.0,0.01823162]
["bitfinex","BTCUSD",1744624400434,0.201515,84361.0,84360.0,0.00740635]
["bitfinex","BTCUSD",1744624400629,0.201515,84361.0,84360.0,0.01703154]
["bitfinex","BTCUSD",1744624401279,0.204515,84361.0,84360.0,0.01703154]
["bitfinex","BTCUSD",1744624401866,0.207515,84361.0,84360.0,0.02786198]
["bitfinex","BTCUSD",1744624402563,0.017853,84361.0,84360.0,0.02786198]
["bitfinex","BTCUSD",1744624405056,0.017853,84361.0,84360.0,0.01703154]
["bitfinex","BTCUSD",1744624406501,0.017853,84361.0,84360.0,0.00962519]
["bitfinex","BTCUSD",1744624406708,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744624407067,0.189663,84360.0,84356.0,0.04517176]
["bitfinex","BTCUSD",1744624407271,0.006,84361.0,84358.0,0.20152]
["bitfinex","BTCUSD",1744624407472,0.201513,84362.0,84359.0,0.02364697]
["bitfinex","BTCUSD",1744624408058,0.189662,84361.0,84360.0,0.00740669]
["bitfinex","BTCUSD",1744624408500,0.002,84361.0,84360.0,0.0333294]
["bitfinex","BTCUSD",1744624409662,0.011853,84365.0,84362.0,0.189658]
["bitfinex","BTCUSD",1744624409829,0.351852,84367.0,84363.0,0.201508]
["bitfinex","BTCUSD",1744624410131,0.011852,84368.0,84364.0,0.20891269]
["bitfinex","BTCUSD",1744624410356,0.529644,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744624410357,0.34,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744624410512,0.541496,84369.0,84367.0,0.00740669]
["bitfinex","BTCUSD",1744624410693,0.541496,84369.0,84367.0,0.03008368]
["bitfinex","BTCUSD",1744624410880,0.541496,84369.0,84367.0,0.01708524]
["bitfinex","BTCUSD",1744624411244,0.541496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624411642,0.546496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624411804,0.548496,84369.0,84368.0,0.01708524]
["bitfinex","BTCUSD",1744624412715,0.543496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624413052,0.548496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624413228,0.546496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624413408,0.548496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624413608,0.553496,84369.0,84368.0,0.00740669]
["bitfinex","BTCUSD",1744624414835,0.553496,84369.0,84368.0,0.01709958]
["bitfinex","BTCUSD",1744624417140,0.553546,84369.0,84368.0,0.01709958]
["bitfinex","BTCUSD",1744624426014,0.553546,84369.0,84368.0,1.01709958]
["bitfinex","BTCUSD",1744624426393,0.553546,84369.0,84368.0,1.03011836]
["bitfinex","BTCUSD",1744624426975,0.553546,84369.0,84368.0,1.03337305]
["bitfinex","BTCUSD",1744624427180,0.553546,84369.0,84368.0,1.02596636]
["bitfinex","BTCUSD",1744624427717,0.553546,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624432912,0.68892839,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624437188,0.83124839,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624439061,0.81670754,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624439240,0.83124839,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624444399,0.695866,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624445382,0.49437,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624445779,0.49437,84369.0,84368.0,1.02596597]
["bitfinex","BTCUSD",1744624446483,0.35205,84369.0,84368.0,1.03337228]
["bitfinex","BTCUSD",1744624447864,0.35205,84369.0,84368.0,1.02596597]
["bitfinex","BTCUSD",1744624448927,0.35205,84369.0,84368.0,1.03337243]
["bitfinex","BTCUSD",1744624453656,0.35205,84369.0,84368.0,1.02596597]
["bitfinex","BTCUSD",1744624454429,0.35205,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624455997,0.48743239,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624458608,0.35205,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624482608,0.35205,84369.0,84368.0,1.02596558]
["bitfinex","BTCUSD",1744624484111,0.48743239,84369.0,84368.0,1.02596558]
["bitfinex","BTCUSD",1744624484306,0.48743239,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624523369,0.52188898,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624523637,0.48743239,84369.0,84368.0,1.01627347]
["bitfinex","BTCUSD",1744624524585,0.35205,84369.0,84368.0,1.20591847]
["bitfinex","BTCUSD",1744624524802,0.01205,84369.0,84368.0,1.25531847]
["bitfinex","BTCUSD",1744624525006,0.01205,84369.0,84368.0,1.30291847]
["bitfinex","BTCUSD",1744624525366,0.01205,84369.0,84368.0,1.3103237]
["bitfinex","BTCUSD",1744624525847,0.01005,84369.0,84368.0,1.32000631]
["bitfinex","BTCUSD",1744624526177,0.00105,84369.0,84368.0,1.32000631]
["bitfinex","BTCUSD",1744624526374,0.002,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744624526586,0.002,84379.0,84378.0,0.40503347]
["bitfinex","BTCUSD",1744624526776,0.00213908,84379.0,84378.0,0.42397729]
["bitfinex","BTCUSD",1744624526983,0.00213908,84379.0,84378.0,0.4336599]
["bitfinex","BTCUSD",1744624527889,0.00413908,84379.0,84378.0,0.4336599]
["bitfinex","BTCUSD",1744624530714,0.00413908,84379.0,84378.0,0.31281836]
["bitfinex","BTCUSD",1744624536216,0.00413908,84379.0,84378.0,0.12319636]
["bitfinex","BTCUSD",1744624538831,0.00413908,84379.0,84378.0,0.11859042]
["bitfinex","BTCUSD",1744624539799,0.00413908,84379.0,84378.0,0.02639042]
["bitfinex","BTCUSD",1744624540226,0.00413908,84379.0,84378.0,0.01898519]
["bitfinex","BTCUSD",1744624540832,0.00413908,84379.0,84378.0,0.00930258]
["bitfinex","BTCUSD",1744624541292,0.011851,84374.0,84368.0,1.189644]
["bitfinex","BTCUSD",1744624541493,0.189634,84373.0,84370.0,0.0477]
["bitfinex","BTCUSD",1744624541699,0.189638,84372.0,84370.0,0.0477]
["bitfinex","BTCUSD",1744624541894,0.189641,84370.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624542542,0.46084154,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624544153,0.46084154,84369.0,84368.0,1.001]
["bitfinex","BTCUSD",1744624544334,0.47264339,84369.0,84368.0,1.001]
["bitfinex","BTCUSD",1744624544648,0.47264339,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624544869,0.88868377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624545254,0.89168377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624545953,0.88868377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624546279,0.89368377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624546913,0.89968377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624547120,0.90168377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624547713,0.89968377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624547914,0.90368377,84369.0,84368.0,1.0]
["bitfinex","BTCUSD",1744624548633,1.12805511,84369.0,84368.0,1e-06]
["bitfinex","BTCUSD",1744624548852,0.189719,84335.0,84334.0,0.000422]
["bitfinex","BTCUSD",1744624549235,0.529719,84335.0,84334.0,0.000422]
["bitfinex","BTCUSD",1744624549890,0.66510139,84335.0,84334.0,0.003422]
["bitfinex","BTCUSD",1744624550102,1.06560092,84335.0,84334.0,0.003422]
["bitfinex","BTCUSD",1744624550314,1.06560092,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624551184,1.06660092,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624551586,1.06560092,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624551783,1.06660092,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624551984,0.87788192,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624552214,0.74249953,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624552585,0.74349953,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624552838,0.74349953,84335.0,84334.0,0.01277668]
["bitfinex","BTCUSD",1744624553202,0.74349953,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624553396,0.74049953,84335.0,84334.0,0.00088596]
["bitfinex","BTCUSD",1744624553642,0.74049953,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624553904,0.34,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624554323,0.34,84335.0,84334.0,0.01381162]
["bitfinex","BTCUSD",1744624554501,0.341,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624554704,0.341,84335.0,84334.0,0.01381162]
["bitfinex","BTCUSD",1744624555086,0.343,84335.0,84334.0,0.01381162]
["bitfinex","BTCUSD",1744624560410,0.343,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624570311,0.343,84335.0,84334.0,0.0138091]
["bitfinex","BTCUSD",1744624571876,0.343,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624572429,0.343,84335.0,84334.0,0.00929502]
["bitfinex","BTCUSD",1744624573562,0.343,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624573941,0.46384154,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624576330,0.343,84335.0,84334.0,0.00188596]
["bitfinex","BTCUSD",1744624576523,0.343,84335.0,84334.0,0.06322549]
["bitfinex","BTCUSD",1744624576947,0.343,84335.0,84334.0,0.07063443]
["bitfinex","BTCUSD",1744624577406,0.341,84335.0,84334.0,0.07931246]
["bitfinex","BTCUSD",1744624577585,0.34,84335.0,84334.0,0.07931246]
["bitfinex","BTCUSD",1744624577787,0.342,84335.0,84334.0,0.07931246]
["bitfinex","BTCUSD",1744624578923,0.343,84335.0,84334.0,0.03050246]
["bitfinex","BTCUSD",1744624579124,0.343,84335.0,84334.0,0.01856293]
["bitfinex","BTCUSD",1744624587245,0.003,84335.0,84334.0,0.01856293]
["bitfinex","BTCUSD",1744624587442,0.003,84335.0,84334.0,0.23847572]
["bitfinex","BTCUSD",1744624587663,0.003,84335.0,84334.0,0.25035703]
["bitfinex","BTCUSD",1744624587875,0.003,84335.0,84334.0,0.24798578]
["bitfinex","BTCUSD",1744624588073,0.001,84335.0,84334.0,0.24798578]
["bitfinex","BTCUSD",1744624588503,0.011855,84349.0,84347.0,0.0452]
["bitfinex","BTCUSD",1744624588876,0.011855,84349.0,84348.0,0.00740894]
["bitfinex","BTCUSD",1744624589209,0.40049953,84350.0,84348.0,0.01708697]
["bitfinex","BTCUSD",1744624589479,0.40049953,84350.0,84349.0,0.01182118]
["bitfinex","BTCUSD",1744624589683,0.40049953,84350.0,84349.0,0.01923012]
["bitfinex","BTCUSD",1744624590242,0.59018453,84350.0,84349.0,0.01923012]
["bitfinex","BTCUSD",1744624590564,0.59018453,84350.0,84349.0,0.02890815]
["bitfinex","BTCUSD",1744624590980,0.40649953,84350.0,84349.0,0.02890815]
["bitfinex","BTCUSD",1744624591328,0.40649953,84350.0,84349.0,0.02149921]
["bitfinex","BTCUSD",1744624592125,0.004,84350.0,84349.0,0.02149921]
["bitfinex","BTCUSD",1744624592499,0.006,84350.0,84349.0,0.02149921]
["bitfinex","BTCUSD",1744624592884,0.006,84350.0,84349.0,0.01182118]
["bitfinex","BTCUSD",1744624593903,0.006,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624594108,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624594309,0.006,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624594609,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624594812,0.006,84350.0,84348.0,0.01179283]
["bitfinex","BTCUSD",1744624595011,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624595212,0.004,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624595419,0.004,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624595634,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624595835,0.002,84350.0,84348.0,0.01179283]
["bitfinex","BTCUSD",1744624595997,0.004,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624596393,0.006,84350.0,84347.0,0.246746]
["bitfinex","BTCUSD",1744624596606,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624596821,0.006,84350.0,84348.0,0.01179283]
["bitfinex","BTCUSD",1744624596822,0.002,84350.0,84348.0,0.01179283]
["bitfinex","BTCUSD",1744624597017,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624597424,0.006,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624597617,0.006,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624597872,0.006,84350.0,84348.0,0.01179283]
["bitfinex","BTCUSD",1744624598061,0.002,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624598416,0.013855,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624598615,0.011855,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624598940,0.013855,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624599112,0.013855,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624599316,0.207542,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624599520,0.205542,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624599716,0.209542,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624599948,0.211542,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624600146,0.203542,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624600350,0.205542,84350.0,84347.0,0.057055]
["bitfinex","BTCUSD",1744624600529,0.205542,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624600733,0.205542,84350.0,84348.0,0.01179283]
["bitfinex","BTCUSD",1744624600955,0.209542,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624601157,0.205542,84350.0,84349.0,0.01179672]
["bitfinex","BTCUSD",1744624601317,0.20155,84346.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744624601518,0.015855,84350.0,84346.0,0.189692]
["bitfinex","BTCUSD",1744624601756,0.006,84350.0,84347.0,0.201546]
["bitfinex","BTCUSD",1744624601959,0.006,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744624602276,0.015855,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744624602460,0.019855,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744624602656,0.008,84350.0,84348.0,0.23619]
["bitfinex","BTCUSD",1744624602918,0.008,84350.0,84349.0,0.16994154]
["bitfinex","BTCUSD",1744624603089,0.008,84350.0,84349.0,0.21881234]
["bitfinex","BTCUSD",1744624603291,0.01,84350.0,84349.0,0.22621855]
["bitfinex","BTCUSD",1744624603494,0.01,84350.0,84349.0,0.22384775]
["bitfinex","BTCUSD",1744624603702,0.002,84350.0,84349.0,0.22621829]
["bitfinex","BTCUSD",1744624604075,0.002,84350.0,84349.0,0.23987526]
["bitfinex","BTCUSD",1744624604302,0.002,84350.0,84349.0,0.23350472]
["bitfinex","BTCUSD",1744624604722,0.002,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744624605025,0.002,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744624605886,0.00413908,84379.0,84377.0,0.189623]
["bitfinex","BTCUSD",1744624606150,0.00813908,84379.0,84377.0,0.189623]
["bitfinex","BTCUSD",1744624606513,0.00613908,84379.0,84377.0,0.189623]
["bitfinex","BTCUSD",1744624606750,0.00813908,84379.0,84377.0,0.189623]
["bitfinex","BTCUSD",1744624606944,0.00413908,84379.0,84376.0,0.201478]
["bitfinex","BTCUSD",1744624607330,0.00913908,84379.0,84376.0,0.201478]
["bitfinex","BTCUSD",1744624607735,0.011851,84377.0,84374.0,0.201482]
["bitfinex","BTCUSD",1744624607895,0.011851,84378.0,84374.0,0.201482]
["bitfinex","BTCUSD",1744624608101,0.011851,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744624608660,0.011851,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744624608871,0.011852,84371.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744624609165,0.011851,84377.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744624609360,0.011851,84375.0,84370.0,0.189639]
["bitfinex","BTCUSD",1744624609669,0.011851,84374.0,84370.0,0.201491]
["bitfinex","BTCUSD",1744624609877,0.012851,84374.0,84370.0,0.201491]
["bitfinex","BTCUSD",1744624610012,0.002,84371.0,84370.0,0.201491]
["bitfinex","BTCUSD",1744624610419,0.011852,84373.0,84370.0,0.201491]
["bitfinex","BTCUSD",1744624611108,0.012851,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744624611489,0.011851,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744624611807,0.012851,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744624612174,0.011851,84375.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624612577,0.001,84374.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624612786,0.004,84374.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624612988,0.003,84374.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624613430,0.013851,84375.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624613779,0.005,84375.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624613980,0.194631,84375.0,84373.0,0.01168246]
["bitfinex","BTCUSD",1744624614309,0.011852,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744624614476,0.011851,84374.0,84368.0,0.189643]
["bitfinex","BTCUSD",1744624614676,0.014851,84375.0,84370.0,0.20149]
["bitfinex","BTCUSD",1744624614902,0.203484,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624615074,0.013851,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624615503,0.014851,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624615710,0.012851,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624616046,0.015851,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624616233,0.014851,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624616627,0.015851,84374.0,84371.0,0.02119796]
["bitfinex","BTCUSD",1744624616922,0.189634,84373.0,84371.0,0.00934596]
["bitfinex","BTCUSD",1744624617131,0.201489,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744624617367,0.015851,84374.0,84372.0,0.00930533]
["bitfinex","BTCUSD",1744624617572,0.015851,84374.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744624617773,0.015851,84374.0,84373.0,0.00930844]
["bitfinex","BTCUSD",1744624617942,0.011852,84371.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744624618549,0.011852,84371.0,84367.0,0.201498]
["bitfinex","BTCUSD",1744624618951,0.003,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744624619269,0.002,84374.0,84373.0,0.189634]
["bitfinex","BTCUSD",1744624619475,0.34,84376.0,84375.0,0.189629]
["bitfinex","BTCUSD",1744624620038,0.34,84378.0,84375.0,0.20148]
["bitfinex","BTCUSD",1744624620258,0.541475,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744624620489,0.011851,84377.0,84371.0,0.201489]
["bitfinex","BTCUSD",1744624621238,0.34213908,84379.0,84372.0,0.201487]
["bitfinex","BTCUSD",1744624621437,0.34213908,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744624622188,0.003,84377.0,84374.0,0.201481]
["bitfinex","BTCUSD",1744624622392,0.003,84377.0,84375.0,0.189628]
["bitfinex","BTCUSD",1744624622607,0.201475,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744624622788,0.011851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744624624760,0.013851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744624624987,0.017851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744624625882,0.006,84377.0,84376.0,0.189627]
["bitfinex","BTCUSD",1744624626648,0.002,84377.0,84376.0,0.189627]
["bitfinex","BTCUSD",1744624626835,0.002,84377.0,84376.0,0.20905881]
["bitfinex","BTCUSD",1744624627194,0.002,84377.0,84376.0,0.27011017]
["bitfinex","BTCUSD",1744624627495,0.00213908,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744624627644,0.00213908,84379.0,84378.0,0.19199196]
["bitfinex","BTCUSD",1744624627834,0.00213908,84379.0,84378.0,0.20355108]
["bitfinex","BTCUSD",1744624628184,0.00213908,84379.0,84378.0,0.21824277]
["bitfinex","BTCUSD",1744624629051,0.00313908,84379.0,84378.0,0.21824277]
["bitfinex","BTCUSD",1744624631703,0.00313908,84379.0,84378.0,0.22061272]
["bitfinex","BTCUSD",1744624632293,0.00318908,84379.0,84378.0,0.22061272]
["bitfinex","BTCUSD",1744624633022,0.00318908,84379.0,84378.0,0.34145426]
["bitfinex","BTCUSD",1744624633162,0.00318908,84379.0,84378.0,0.38428431]
["bitfinex","BTCUSD",1744624633375,0.00318908,84379.0,84378.0,0.43128431]
["bitfinex","BTCUSD",1744624633796,0.00318908,84379.0,84378.0,0.43228431]
["bitfinex","BTCUSD",1744624634402,0.00318908,84379.0,84378.0,0.43128431]
["bitfinex","BTCUSD",1744624634629,0.00318908,84379.0,84378.0,0.43228431]
["bitfinex","BTCUSD",1744624634768,0.00218908,84379.0,84378.0,0.43228431]
["bitfinex","BTCUSD",1744624635397,0.00218908,84379.0,84378.0,0.43428431]
["bitfinex","BTCUSD",1744624639747,8e-08,84379.0,84378.0,0.57488431]
["bitfinex","BTCUSD",1744624640149,8e-08,84379.0,84378.0,1.3423886]
["bitfinex","BTCUSD",1744624640357,2e-07,84384.0,84383.0,0.624411]
["bitfinex","BTCUSD",1744624640564,2e-07,84384.0,84383.0,0.75265727]
["bitfinex","BTCUSD",1744624640774,2e-07,84384.0,84383.0,0.76173505]
["bitfinex","BTCUSD",1744624640987,2e-07,84384.0,84383.0,0.77139197]
["bitfinex","BTCUSD",1744624641217,2e-07,84384.0,84383.0,0.77366141]
["bitfinex","BTCUSD",1744624641612,2e-07,84384.0,84383.0,0.77866141]
["bitfinex","BTCUSD",1744624642240,0.0010002,84384.0,84383.0,0.78566141]
["bitfinex","BTCUSD",1744624644201,0.0010002,84384.0,84383.0,0.78187901]
["bitfinex","BTCUSD",1744624644767,0.0010002,84384.0,84383.0,1.20057901]
["bitfinex","BTCUSD",1744624648076,0.0008434,84400.0,84399.0,0.234975]
["bitfinex","BTCUSD",1744624648229,0.0008434,84400.0,84399.0,0.91644544]
["bitfinex","BTCUSD",1744624648433,0.0008434,84400.0,84399.0,0.9216051]
["bitfinex","BTCUSD",1744624649395,0.0008434,84400.0,84399.0,0.9236051]
["bitfinex","BTCUSD",1744624649601,0.0008434,84400.0,84399.0,0.9286051]
["bitfinex","BTCUSD",1744624649910,0.0008434,84400.0,84399.0,0.9266051]
["bitfinex","BTCUSD",1744624650310,0.0008434,84400.0,84399.0,0.9296051]
["bitfinex","BTCUSD",1744624650515,0.00093129,84400.0,84399.0,0.9296051]
["bitfinex","BTCUSD",1744624651053,0.00093129,84400.0,84399.0,0.94666675]
["bitfinex","BTCUSD",1744624651416,0.00093129,84400.0,84399.0,0.95857396]
["bitfinex","BTCUSD",1744624651611,0.00093129,84400.0,84399.0,0.94666675]
["bitfinex","BTCUSD",1744624659621,0.000844,84402.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744624659814,0.000844,84402.0,84401.0,0.31041254]
["bitfinex","BTCUSD",1744624660035,0.000844,84402.0,84401.0,0.32536778]
["bitfinex","BTCUSD",1744624660954,0.000844,84402.0,84401.0,0.3350247]
["bitfinex","BTCUSD",1744624661154,0.000844,84402.0,84401.0,0.3380247]
["bitfinex","BTCUSD",1744624662812,0.000844,84402.0,84401.0,0.3410247]
["bitfinex","BTCUSD",1744624664832,0.000844,84402.0,84401.0,0.4805447]
["bitfinex","BTCUSD",1744624669220,0.000844,84402.0,84401.0,0.3410247]
["bitfinex","BTCUSD",1744624678512,0.000844,84402.0,84401.0,0.3416147]
["bitfinex","BTCUSD",1744624680586,0.000844,84402.0,84401.0,0.22077316]
["bitfinex","BTCUSD",1744624681013,0.190412,84402.0,84401.0,0.03120216]
["bitfinex","BTCUSD",1744624681132,0.01278601,84402.0,84401.0,0.03120216]
["bitfinex","BTCUSD",1744624681332,0.000844,84402.0,84401.0,0.03120216]
["bitfinex","BTCUSD",1744624681803,0.000844,84402.0,84401.0,0.02820216]
["bitfinex","BTCUSD",1744624682658,0.000844,84402.0,84401.0,0.02520216]
["bitfinex","BTCUSD",1744624682659,0.049744,84402.0,84401.0,0.02520216]
["bitfinex","BTCUSD",1744624682775,0.18612639,84402.0,84401.0,0.01765165]
["bitfinex","BTCUSD",1744624683441,0.18612639,84402.0,84401.0,0.01024692]
["bitfinex","BTCUSD",1744624683984,0.52612639,84402.0,84401.0,0.01024692]
["bitfinex","BTCUSD",1744624684192,0.57422639,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624685918,0.58599439,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624687671,0.57692568,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624692238,0.012768,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624692447,0.202336,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624700962,0.012768,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624701240,0.001,84402.0,84401.0,0.00059]
["bitfinex","BTCUSD",1744624701441,0.001,84402.0,84401.0,0.00761539]
["bitfinex","BTCUSD",1744624703691,0.001,84402.0,84401.0,0.01501822]
["bitfinex","BTCUSD",1744624703933,0.001,84402.0,84401.0,0.02482575]
["bitfinex","BTCUSD",1744624704467,0.001,84402.0,84401.0,0.07372575]
["bitfinex","BTCUSD",1744624705358,0.001,84402.0,84401.0,0.0760952]
["bitfinex","BTCUSD",1744624706055,0.001,84402.0,84401.0,0.07915509]
["bitfinex","BTCUSD",1744624707385,0.001,84402.0,84401.0,0.24509645]
["bitfinex","BTCUSD",1744624707590,0.001,84402.0,84401.0,0.24272718]
["bitfinex","BTCUSD",1744624708160,0.0008442,84403.0,84402.0,0.189568]
["bitfinex","BTCUSD",1744624708364,0.0008442,84403.0,84402.0,0.31781237]
["bitfinex","BTCUSD",1744624708597,0.0008442,84403.0,84402.0,0.32453848]
["bitfinex","BTCUSD",1744624709529,0.0008442,84403.0,84402.0,0.33870906]
["bitfinex","BTCUSD",1744624709892,0.0008442,84403.0,84402.0,0.33534601]
["bitfinex","BTCUSD",1744624710538,0.0008442,84403.0,84402.0,0.33634601]
["bitfinex","BTCUSD",1744624711688,0.0008442,84403.0,84402.0,0.38554601]
["bitfinex","BTCUSD",1744624712353,0.0008442,84403.0,84402.0,0.38454601]
["bitfinex","BTCUSD",1744624712546,0.0008442,84403.0,84402.0,0.38354601]
["bitfinex","BTCUSD",1744624712720,0.0008442,84403.0,84402.0,0.38654601]
["bitfinex","BTCUSD",1744624712923,0.0008442,84403.0,84402.0,0.38954601]
["bitfinex","BTCUSD",1744624716962,0.0008442,84403.0,84402.0,0.38654601]
["bitfinex","BTCUSD",1744624717285,0.0008442,84403.0,84402.0,0.39054601]
["bitfinex","BTCUSD",1744624717495,0.0008442,84403.0,84402.0,0.38754601]
["bitfinex","BTCUSD",1744624718551,0.0008442,84403.0,84402.0,0.39254601]
["bitfinex","BTCUSD",1744624718786,0.0008442,84403.0,84402.0,0.38854601]
["bitfinex","BTCUSD",1744624719296,0.0008442,84403.0,84402.0,0.39654601]
["bitfinex","BTCUSD",1744624723664,0.0008442,84403.0,84402.0,0.39654404]
["bitfinex","BTCUSD",1744624725968,0.0008442,84403.0,84402.0,0.42554404]
["bitfinex","BTCUSD",1744624728803,0.0008442,84403.0,84402.0,0.37634404]
["bitfinex","BTCUSD",1744624729230,0.0008442,84403.0,84402.0,0.0659345]
["bitfinex","BTCUSD",1744624729431,0.0008442,84403.0,84402.0,0.2555025]
["bitfinex","BTCUSD",1744624730265,0.0008442,84403.0,84402.0,0.2515025]
["bitfinex","BTCUSD",1744624730464,0.0008442,84403.0,84402.0,0.2555025]
["bitfinex","BTCUSD",1744624730984,0.0008442,84403.0,84402.0,0.2465025]
["bitfinex","BTCUSD",1744624731313,0.0028442,84403.0,84402.0,0.2465025]
["bitfinex","BTCUSD",1744624731738,0.0028442,84403.0,84402.0,0.2425025]
["bitfinex","BTCUSD",1744624735524,0.0028442,84403.0,84402.0,0.36334404]
["bitfinex","BTCUSD",1744624736481,0.0008442,84403.0,84402.0,0.36334404]
["bitfinex","BTCUSD",1744624736679,0.0018442,84403.0,84402.0,0.36334404]
["bitfinex","BTCUSD",1744624740971,0.0008442,84403.0,84402.0,0.36334404]
["bitfinex","BTCUSD",1744624741850,0.000844,84407.0,84406.0,0.189559]
["bitfinex","BTCUSD",1744624742011,0.000844,84407.0,84406.0,0.1985978]
["bitfinex","BTCUSD",1744624742206,0.000844,84407.0,84406.0,0.20840533]
["bitfinex","BTCUSD",1744624742419,0.000844,84407.0,84406.0,0.21580619]
["bitfinex","BTCUSD",1744624742632,0.000844,84407.0,84406.0,0.33664773]
["bitfinex","BTCUSD",1744624742838,0.000844,84407.0,84406.0,0.33427858]
["bitfinex","BTCUSD",1744624743576,0.001844,84407.0,84406.0,0.33427858]
["bitfinex","BTCUSD",1744624744758,0.000844,84407.0,84406.0,0.33427858]
["bitfinex","BTCUSD",1744624745686,0.000844,84407.0,84406.0,0.38027858]
["bitfinex","BTCUSD",1744624748368,0.0008432,84412.0,84411.0,0.189548]
["bitfinex","BTCUSD",1744624748684,0.0008432,84412.0,84411.0,0.20613934]
["bitfinex","BTCUSD",1744624749099,0.0008432,84412.0,84411.0,0.21590917]
["bitfinex","BTCUSD",1744624749686,0.0028432,84412.0,84411.0,0.2135402]
["bitfinex","BTCUSD",1744624752222,0.0028432,84412.0,84411.0,0.21590918]
["bitfinex","BTCUSD",1744624753022,0.0028432,84412.0,84411.0,0.20850832]
["bitfinex","BTCUSD",1744624753401,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744624753604,0.01198304,84426.0,84424.0,0.00671615]
["bitfinex","BTCUSD",1744624754241,0.011844,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744624754461,0.011844,84425.0,84423.0,0.00990877]
["bitfinex","BTCUSD",1744624754661,0.201361,84425.0,84423.0,0.00990877]
["bitfinex","BTCUSD",1744624754808,0.201361,84425.0,84424.0,0.00671356]
["bitfinex","BTCUSD",1744624755002,0.201361,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744624755227,0.011844,84425.0,84423.0,0.00671356]
["bitfinex","BTCUSD",1744624756571,0.013844,84425.0,84423.0,0.00671356]
["bitfinex","BTCUSD",1744624756906,0.201362,84425.0,84423.0,0.00671356]
["bitfinex","BTCUSD",1744624757092,0.204362,84425.0,84423.0,0.00671356]
["bitfinex","BTCUSD",1744624757299,0.207362,84425.0,84422.0,0.00991086]
["bitfinex","BTCUSD",1744624757504,0.207362,84425.0,84424.0,0.00670694]
["bitfinex","BTCUSD",1744624757720,0.207362,84425.0,84423.0,0.00804833]
["bitfinex","BTCUSD",1744624758083,0.207362,84425.0,84424.0,0.00670952]
["bitfinex","BTCUSD",1744624758382,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744624759973,0.015844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744624760879,0.207364,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744624761210,0.207364,84424.0,84422.0,0.00991215]
["bitfinex","BTCUSD",1744624761931,0.207364,84424.0,84423.0,0.00991215]
["bitfinex","BTCUSD",1744624762153,0.207364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624762349,0.203364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624762550,0.208364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624763070,0.213364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624763681,0.211364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624763877,0.213364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624764502,0.211364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624764662,0.214364,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624766296,0.1935836,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624766995,0.2054276,84424.0,84423.0,0.01941633]
["bitfinex","BTCUSD",1744624769441,0.6404276,84424.0,84416.0,0.00991215]
["bitfinex","BTCUSD",1744624769584,0.189535,84417.0,84416.0,0.00991215]
["bitfinex","BTCUSD",1744624770402,0.189533,84418.0,84416.0,0.01939503]
["bitfinex","BTCUSD",1744624770598,0.003,84417.0,84416.0,0.01939503]
["bitfinex","BTCUSD",1744624770804,0.004,84417.0,84416.0,0.01939503]
["bitfinex","BTCUSD",1744624771365,0.003,84417.0,84416.0,0.01939503]
["bitfinex","BTCUSD",1744624772806,0.003,84417.0,84416.0,0.20893203]
["bitfinex","BTCUSD",1744624772992,0.003,84417.0,84416.0,0.21130096]
["bitfinex","BTCUSD",1744624773351,0.004,84417.0,84416.0,0.21130096]
["bitfinex","BTCUSD",1744624774117,0.004,84417.0,84416.0,0.3321425]
["bitfinex","BTCUSD",1744624774335,0.004,84417.0,84416.0,0.32977357]
["bitfinex","BTCUSD",1744624775181,0.003,84417.0,84416.0,0.32977357]
["bitfinex","BTCUSD",1744624775590,0.00013904,84426.0,84425.0,0.189517]
["bitfinex","BTCUSD",1744624775929,0.00013904,84426.0,84425.0,0.19942915]
["bitfinex","BTCUSD",1744624776128,0.00013904,84426.0,84425.0,0.20890623]
["bitfinex","BTCUSD",1744624776685,0.00013904,84426.0,84425.0,0.21127494]
["bitfinex","BTCUSD",1744624776884,0.00213904,84426.0,84425.0,0.21127494]
["bitfinex","BTCUSD",1744624777231,0.00313904,84426.0,84425.0,0.21127494]
["bitfinex","BTCUSD",1744624777636,0.00313904,84426.0,84425.0,0.25690623]
["bitfinex","BTCUSD",1744624779019,0.00113904,84426.0,84425.0,0.25690623]
["bitfinex","BTCUSD",1744624779348,0.00213904,84426.0,84425.0,0.25690623]
["bitfinex","BTCUSD",1744624779564,0.00113904,84426.0,84425.0,0.25690623]
["bitfinex","BTCUSD",1744624782621,0.00113904,84426.0,84425.0,0.20890623]
["bitfinex","BTCUSD",1744624785808,0.00113904,84426.0,84425.0,0.01938923]
["bitfinex","BTCUSD",1744624786378,0.00113904,84426.0,84425.0,0.00991215]
["bitfinex","BTCUSD",1744624786568,0.00113904,84426.0,84425.0,0.01933777]
["bitfinex","BTCUSD",1744624786774,0.00113904,84426.0,84425.0,0.00942562]
["bitfinex","BTCUSD",1744624787213,0.189521,84423.0,84422.0,0.00991215]
["bitfinex","BTCUSD",1744624788558,0.189521,84423.0,84422.0,0.01932615]
["bitfinex","BTCUSD",1744624789203,0.201386,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744624789404,0.011846,84414.0,84410.0,0.201395]
["bitfinex","BTCUSD",1744624789608,0.201389,84414.0,84412.0,0.00941979]
["bitfinex","BTCUSD",1744624789779,0.201389,84414.0,84411.0,0.00941592]
["bitfinex","BTCUSD",1744624790045,0.011846,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744624790222,0.011846,84412.0,84408.0,0.2014]
["bitfinex","BTCUSD",1744624790831,0.011846,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744624791019,0.201389,84414.0,84409.0,0.201399]
["bitfinex","BTCUSD",1744624791466,0.201389,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744624792229,0.201389,84414.0,84411.0,0.00945799]
["bitfinex","BTCUSD",1744624792450,0.189546,84412.0,84411.0,0.00945799]
["bitfinex","BTCUSD",1744624792866,0.201392,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744624793038,0.201392,84412.0,84411.0,0.00946573]
["bitfinex","BTCUSD",1744624793260,0.201392,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744624793261,0.201392,84412.0,84410.0,0.00946186]
["bitfinex","BTCUSD",1744624793473,0.201392,84412.0,84411.0,0.00946573]
["bitfinex","BTCUSD",1744624793698,0.202392,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744624793900,0.201397,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744624794114,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744624794329,0.011847,84408.0,84404.0,0.189563]
["bitfinex","BTCUSD",1744624794503,0.011847,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744624794649,0.201403,84408.0,84405.0,0.00990352]
["bitfinex","BTCUSD",1744624794848,0.201403,84408.0,84405.0,0.02175052]
["bitfinex","BTCUSD",1744624795136,0.011847,84408.0,84405.0,0.02175052]
["bitfinex","BTCUSD",1744624796094,0.189559,84407.0,84405.0,0.00990352]
["bitfinex","BTCUSD",1744624796707,0.189559,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744624797971,0.189559,84407.0,84403.0,0.201412]
["bitfinex","BTCUSD",1744624798213,0.201404,84408.0,84403.0,0.201412]
["bitfinex","BTCUSD",1744624798848,0.002,84407.0,84403.0,0.201412]
["bitfinex","BTCUSD",1744624799346,0.201408,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744624799550,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744624799666,0.011847,84406.0,84403.0,0.189566]
["bitfinex","BTCUSD",1744624800163,0.011607,84406.0,84403.0,0.201413]
["bitfinex","BTCUSD",1744624800367,0.002,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744624800721,0.002,84407.0,84404.0,0.20141]
["bitfinex","BTCUSD",1744624800946,0.011847,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744624801103,0.191559,84407.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744624801467,0.189559,84407.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744624801673,0.002,84407.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744624801875,0.001,84406.0,84405.0,0.18956]
["bitfinex","BTCUSD",1744624802277,0.001,84406.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744624802471,0.002,84407.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744624802682,0.003,84407.0,84404.0,0.201411]
["bitfinex","BTCUSD",1744624802912,0.003,84407.0,84405.0,0.189561]
["bitfinex","BTCUSD",1744624803140,0.001,84407.0,84405.0,0.189561]
["bitfinex","BTCUSD",1744624803516,0.001,84407.0,84406.0,0.21921079]
["bitfinex","BTCUSD",1744624803717,0.001,84407.0,84406.0,0.21684154]
["bitfinex","BTCUSD",1744624804883,0.001,84407.0,84406.0,0.22773399]
["bitfinex","BTCUSD",1744624805497,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744624805715,0.351845,84419.0,84415.0,0.201384]
["bitfinex","BTCUSD",1744624806140,0.011845,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744624806340,0.011845,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744624806341,0.011846,84416.0,84410.0,0.021846]
["bitfinex","BTCUSD",1744624806781,0.201387,84415.0,84410.0,0.211395]
["bitfinex","BTCUSD",1744624806982,0.011846,84414.0,84410.0,0.211395]
["bitfinex","BTCUSD",1744624807621,0.011846,84414.0,84411.0,0.0097847]
["bitfinex","BTCUSD",1744624807816,0.201389,84414.0,84411.0,0.0097847]
["bitfinex","BTCUSD",1744624807992,0.189545,84413.0,84411.0,0.0097847]
["bitfinex","BTCUSD",1744624808827,0.189548,84411.0,84410.0,0.011]
["bitfinex","BTCUSD",1744624809033,0.529548,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624810102,0.530548,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624811134,0.532548,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624814278,0.343,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624814491,0.003,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624815254,0.001,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624815435,0.001,84411.0,84410.0,0.02107348]
["bitfinex","BTCUSD",1744624815636,0.351845,84422.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744624815881,0.011845,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744624816186,0.34,84422.0,84421.0,0.189526]
["bitfinex","BTCUSD",1744624817140,0.011844,84424.0,84421.0,0.00966179]
["bitfinex","BTCUSD",1744624817547,0.011844,84424.0,84419.0,0.201374]
["bitfinex","BTCUSD",1744624817746,0.004,84422.0,84420.0,0.02292295]
["bitfinex","BTCUSD",1744624817947,0.004,84422.0,84421.0,0.189526]
["bitfinex","BTCUSD",1744624818225,0.001,84422.0,84421.0,0.00966179]
["bitfinex","BTCUSD",1744624818562,0.011844,84424.0,84421.0,0.01107795]
["bitfinex","BTCUSD",1744624819082,0.001,84422.0,84421.0,0.01107795]
["bitfinex","BTCUSD",1744624819439,0.015844,84424.0,84421.0,0.01107795]
["bitfinex","BTCUSD",1744624819643,0.004,84424.0,84423.0,0.189521]
["bitfinex","BTCUSD",1744624819846,0.004,84424.0,84423.0,0.19692218]
["bitfinex","BTCUSD",1744624820046,0.004,84424.0,84423.0,0.20800013]
["bitfinex","BTCUSD",1744624820700,0.00013904,84426.0,84424.0,0.189517]
["bitfinex","BTCUSD",1744624821538,0.00013904,84426.0,84425.0,0.01107795]
["bitfinex","BTCUSD",1744624822127,0.00413904,84426.0,84425.0,0.01107795]
["bitfinex","BTCUSD",1744624822526,0.00613904,84426.0,84425.0,0.01107795]
["bitfinex","BTCUSD",1744624822828,0.01013904,84426.0,84425.0,0.01107795]
["bitfinex","BTCUSD",1744624823863,0.00813904,84426.0,84425.0,0.01107795]
["bitfinex","BTCUSD",1744624824081,0.01013904,84426.0,84425.0,0.01107795]
["bitfinex","BTCUSD",1744624825029,0.01013904,84426.0,84424.0,0.189517]
["bitfinex","BTCUSD",1744624825502,0.01013904,84426.0,84423.0,0.201366]
["bitfinex","BTCUSD",1744624825838,0.01013904,84426.0,84424.0,0.189517]
["bitfinex","BTCUSD",1744624826028,0.01013904,84426.0,84424.0,0.20058338]
["bitfinex","BTCUSD",1744624826809,0.00813904,84426.0,84424.0,0.20058338]
["bitfinex","BTCUSD",1744624826937,0.00013904,84426.0,84424.0,0.20058338]
["bitfinex","BTCUSD",1744624827138,0.00613904,84426.0,84424.0,0.189517]
["bitfinex","BTCUSD",1744624827404,0.00613904,84426.0,84425.0,0.0486]
["bitfinex","BTCUSD",1744624827607,0.00613904,84426.0,84425.0,0.05096867]
["bitfinex","BTCUSD",1744624827992,0.00613904,84426.0,84425.0,0.06782805]
["bitfinex","BTCUSD",1744624828187,0.00413904,84426.0,84425.0,0.06782805]
["bitfinex","BTCUSD",1744624828373,0.00013904,84426.0,84425.0,0.07889226]
["bitfinex","BTCUSD",1744624828569,0.00213904,84426.0,84425.0,0.07889226]
["bitfinex","BTCUSD",1744624828767,0.00313904,84426.0,84425.0,0.07889226]
["bitfinex","BTCUSD",1744624828970,0.00313904,84426.0,84425.0,0.07652359]
["bitfinex","BTCUSD",1744624829159,0.00313904,84426.0,84425.0,0.07889221]
["bitfinex","BTCUSD",1744624829763,0.00313904,84426.0,84425.0,0.02861102]
["bitfinex","BTCUSD",1744624830355,0.00113904,84426.0,84425.0,0.02861102]
["bitfinex","BTCUSD",1744624830759,0.00113904,84426.0,84425.0,0.0262424]
["bitfinex","BTCUSD",1744624830955,0.00113904,84426.0,84425.0,0.02861102]
["bitfinex","BTCUSD",1744624832057,0.00113904,84426.0,84425.0,0.19495256]
["bitfinex","BTCUSD",1744624832501,4e-08,84426.0,84425.0,0.19495256]
["bitfinex","BTCUSD",1744624832758,0.0008446,84435.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744624832959,0.00130757,84434.0,84432.0,0.36733479]
["bitfinex","BTCUSD",1744624833165,0.00130757,84434.0,84433.0,0.05843234]
["bitfinex","BTCUSD",1744624833408,0.00130757,84434.0,84433.0,0.18626857]
["bitfinex","BTCUSD",1744624835031,0.00130757,84434.0,84433.0,0.18926857]
["bitfinex","BTCUSD",1744624836419,0.00130757,84434.0,84433.0,0.15963805]
["bitfinex","BTCUSD",1744624839272,0.00130757,84434.0,84433.0,0.16200642]
["bitfinex","BTCUSD",1744624839895,0.00103579,84441.0,84433.0,0.16200642]
["bitfinex","BTCUSD",1744624839896,0.00103579,84441.0,84440.0,0.19364339]
["bitfinex","BTCUSD",1744624840077,0.00103579,84441.0,84440.0,0.32383758]
["bitfinex","BTCUSD",1744624840490,0.00103579,84441.0,84440.0,0.20299604]
["bitfinex","BTCUSD",1744624841171,0.00103579,84441.0,84440.0,0.20399604]
["bitfinex","BTCUSD",1744624841657,0.00103579,84441.0,84440.0,0.20499604]
["bitfinex","BTCUSD",1744624842470,0.19051679,84441.0,84440.0,0.01551304]
["bitfinex","BTCUSD",1744624842689,0.00103579,84441.0,84440.0,0.01551304]
["bitfinex","BTCUSD",1744624842895,0.00103579,84441.0,84440.0,0.00616039]
["bitfinex","BTCUSD",1744624843087,0.00103579,84441.0,84440.0,0.01551304]
["bitfinex","BTCUSD",1744624843311,0.00103579,84441.0,84440.0,0.01451304]
["bitfinex","BTCUSD",1744624843569,0.00103579,84441.0,84440.0,0.00416039]
["bitfinex","BTCUSD",1744624843730,0.09713579,84441.0,84440.0,0.00416039]
["bitfinex","BTCUSD",1744624843928,0.43713579,84441.0,84440.0,0.00416039]
["bitfinex","BTCUSD",1744624844229,0.43913579,84441.0,84440.0,0.00416039]
["bitfinex","BTCUSD",1744624845499,0.43613579,84441.0,84440.0,0.00416039]
["bitfinex","BTCUSD",1744624845721,0.44013579,84441.0,84440.0,0.00416039]
["bitfinex","BTCUSD",1744624846427,0.011843,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744624846550,0.011843,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744624846751,0.011843,84431.0,84429.0,0.00937972]
["bitfinex","BTCUSD",1744624847172,0.201348,84431.0,84429.0,0.00937972]
["bitfinex","BTCUSD",1744624847374,0.201348,84431.0,84423.0,0.03034688]
["bitfinex","BTCUSD",1744624847375,0.011844,84428.0,84424.0,0.201362]
["bitfinex","BTCUSD",1744624847572,0.011844,84428.0,84425.0,0.00937391]
["bitfinex","BTCUSD",1744624848169,0.189514,84427.0,84425.0,0.00937391]
["bitfinex","BTCUSD",1744624848560,0.189514,84427.0,84414.0,0.244886]
["bitfinex","BTCUSD",1744624848561,0.011845,84420.0,84414.0,0.13924]
["bitfinex","BTCUSD",1744624848763,0.189539,84416.0,84415.0,0.00938937]
["bitfinex","BTCUSD",1744624848874,0.189539,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744624848875,0.201383,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744624849078,0.189546,84412.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624850127,0.34,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624851063,0.35191169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624851241,0.35391169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624852513,0.35591169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624856169,0.53959408,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624856745,0.40421169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624856921,0.40221169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624857459,0.40421169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624857996,0.40221169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624858196,0.40521169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624858673,0.40321169,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744624858883,0.005,84411.0,84410.0,0.199551]
["bitfinex","BTCUSD",1744624859184,0.005,84411.0,84410.0,0.20917914]
["bitfinex","BTCUSD",1744624859791,0.003,84411.0,84410.0,0.20917914]
["bitfinex","BTCUSD",1744624860150,0.004,84411.0,84410.0,0.20917914]
["bitfinex","BTCUSD",1744624861420,0.001,84411.0,84410.0,0.20917914]
["bitfinex","BTCUSD",1744624861595,0.002,84411.0,84410.0,0.20917914]
["bitfinex","BTCUSD",1744624862643,0.002,84411.0,84410.0,0.3784897]
["bitfinex","BTCUSD",1744624862784,0.002,84411.0,84410.0,0.37612068]
["bitfinex","BTCUSD",1744624862988,0.002,84411.0,84410.0,0.42172068]
["bitfinex","BTCUSD",1744624863653,0.002,84411.0,84410.0,0.42272068]
["bitfinex","BTCUSD",1744624864229,9.87e-05,84427.0,84426.0,0.189515]
["bitfinex","BTCUSD",1744624864589,9.87e-05,84427.0,84426.0,0.24749383]
["bitfinex","BTCUSD",1744624864805,9.87e-05,84427.0,84426.0,0.24512505]
["bitfinex","BTCUSD",1744624865519,0.0020987,84427.0,84426.0,0.24712505]
["bitfinex","BTCUSD",1744624865727,0.0020987,84427.0,84426.0,0.20102505]
["bitfinex","BTCUSD",1744624866143,9.87e-05,84427.0,84426.0,0.20102505]
["bitfinex","BTCUSD",1744624866979,9.87e-05,84427.0,84426.0,0.20202505]
["bitfinex","BTCUSD",1744624871589,0.1896107,84427.0,84426.0,0.01251005]
["bitfinex","BTCUSD",1744624871870,0.1896107,84427.0,84426.0,0.003]
["bitfinex","BTCUSD",1744624872706,0.1896107,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1744624873987,0.1896107,84427.0,84420.0,0.01850219]
["bitfinex","BTCUSD",1744624873988,0.189526,84421.0,84420.0,0.01850219]
["bitfinex","BTCUSD",1744624874879,0.201371,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744624875110,0.201371,84421.0,84417.0,0.201379]
["bitfinex","BTCUSD",1744624875316,0.201371,84421.0,84420.0,0.0195036]
["bitfinex","BTCUSD",1744624875496,0.201371,84421.0,84420.0,0.0205036]
["bitfinex","BTCUSD",1744624875898,0.201371,84421.0,84420.0,0.0195036]
["bitfinex","BTCUSD",1744624877190,0.201371,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624877724,0.201371,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624877926,0.011845,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624878628,0.011845,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624880777,0.201367,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624881809,0.201367,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624882221,0.201367,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624882830,0.201367,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624882968,0.201367,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624885354,0.011845,84423.0,84420.0,0.013845]
["bitfinex","BTCUSD",1744624885850,0.011845,84423.0,84420.0,0.203372]
["bitfinex","BTCUSD",1744624886197,0.011845,84423.0,84420.0,0.013845]
["bitfinex","BTCUSD",1744624888139,0.011845,84423.0,84421.0,0.0095357]
["bitfinex","BTCUSD",1744624888542,0.011845,84423.0,84420.0,0.013845]
["bitfinex","BTCUSD",1744624888838,0.011845,84423.0,84422.0,0.0095357]
["bitfinex","BTCUSD",1744624889012,0.011845,84423.0,84420.0,0.013845]
["bitfinex","BTCUSD",1744624889213,0.011845,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624889418,0.201367,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624890191,0.201367,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624890462,0.181367,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624890612,0.189525,84422.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624891679,0.189525,84422.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624892122,0.189525,84422.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624892330,0.189525,84422.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624892548,0.189525,84422.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624895425,0.011845,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624896209,0.351843,84435.0,84425.0,0.189516]
["bitfinex","BTCUSD",1744624896387,0.011843,84433.0,84425.0,0.189516]
["bitfinex","BTCUSD",1744624896566,0.011844,84429.0,84425.0,0.189516]
["bitfinex","BTCUSD",1744624896756,0.201365,84424.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624896956,0.011845,84423.0,84420.0,0.002]
["bitfinex","BTCUSD",1744624897157,0.011845,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1744624897394,0.011844,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744624897911,0.011844,84426.0,84422.0,0.201367]
["bitfinex","BTCUSD",1744624898274,9.87e-05,84427.0,84426.0,0.189515]
["bitfinex","BTCUSD",1744624898698,9.87e-05,84427.0,84426.0,0.35625654]
["bitfinex","BTCUSD",1744624899594,9.87e-05,84427.0,84426.0,0.40405654]
["bitfinex","BTCUSD",1744624900672,9.87e-05,84427.0,84426.0,0.40605654]
["bitfinex","BTCUSD",1744624901025,9.87e-05,84427.0,84426.0,0.41795081]
["bitfinex","BTCUSD",1744624901159,9.87e-05,84427.0,84426.0,0.42095081]
["bitfinex","BTCUSD",1744624902927,9.87e-05,84427.0,84426.0,0.43029814]
["bitfinex","BTCUSD",1744624904090,9.87e-05,84427.0,84426.0,0.41840387]
["bitfinex","BTCUSD",1744624905185,9.87e-05,84427.0,84426.0,0.32470387]
["bitfinex","BTCUSD",1744624905380,9.87e-05,84427.0,84426.0,0.01434733]
["bitfinex","BTCUSD",1744624906146,9.87e-05,84427.0,84426.0,0.13518887]
["bitfinex","BTCUSD",1744624906370,9.87e-05,84427.0,84426.0,0.18515788]
["bitfinex","BTCUSD",1744624906549,9.87e-05,84427.0,84426.0,0.18078887]
["bitfinex","BTCUSD",1744624906921,9.87e-05,84427.0,84426.0,0.18178887]
["bitfinex","BTCUSD",1744624907305,9.87e-05,84427.0,84426.0,0.18078887]
["bitfinex","BTCUSD",1744624907658,9.87e-05,84427.0,84426.0,0.18278887]
["bitfinex","BTCUSD",1744624908418,9.87e-05,84427.0,84426.0,0.13518887]
["bitfinex","BTCUSD",1744624909538,9.87e-05,84427.0,84426.0,0.01434733]
["bitfinex","BTCUSD",1744624914985,9.87e-05,84427.0,84426.0,0.1375576]
["bitfinex","BTCUSD",1744624915277,9.87e-05,84427.0,84426.0,0.13518887]
["bitfinex","BTCUSD",1744624919706,9.87e-05,84427.0,84426.0,0.18398887]
["bitfinex","BTCUSD",1744624920692,9.87e-05,84427.0,84426.0,0.18635735]
["bitfinex","BTCUSD",1744624922315,9.87e-05,84427.0,84426.0,0.18398887]
["bitfinex","BTCUSD",1744624924739,9.87e-05,84427.0,84426.0,0.13518887]
["bitfinex","BTCUSD",1744624931604,9.87e-05,84427.0,84426.0,0.14258803]
["bitfinex","BTCUSD",1744624932678,9.87e-05,84427.0,84426.0,0.15367268]
["bitfinex","BTCUSD",1744624940279,9.87e-05,84427.0,84426.0,0.03283114]
["bitfinex","BTCUSD",1744624946179,9.87e-05,84427.0,84426.0,0.03342114]
["bitfinex","BTCUSD",1744624955623,9.87e-05,84427.0,84426.0,0.15663139]
["bitfinex","BTCUSD",1744624955834,9.87e-05,84427.0,84426.0,0.25083139]
["bitfinex","BTCUSD",1744624955982,9.87e-05,84427.0,84426.0,0.24846268]
["bitfinex","BTCUSD",1744624957389,9.87e-05,84427.0,84426.0,0.19986268]
["bitfinex","BTCUSD",1744624957801,9.87e-05,84427.0,84426.0,0.15426268]
["bitfinex","BTCUSD",1744624966529,9.87e-05,84427.0,84426.0,0.03342114]
["bitfinex","BTCUSD",1744624970118,9.87e-05,84427.0,84426.0,0.03287862]
["bitfinex","BTCUSD",1744624970627,0.0001487,84427.0,84426.0,0.03287862]
["bitfinex","BTCUSD",1744624972436,0.0001487,84427.0,84426.0,0.02547946]
["bitfinex","BTCUSD",1744624972763,0.0001487,84427.0,84426.0,0.01439481]
["bitfinex","BTCUSD",1744624974330,0.0001487,84427.0,84426.0,0.03288747]
["bitfinex","BTCUSD",1744624977964,0.591019,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744624978167,0.591019,84443.0,84441.0,0.00739953]
["bitfinex","BTCUSD",1744624978379,0.3897,84443.0,84441.0,0.00739953]
["bitfinex","BTCUSD",1744624978527,0.3897,84443.0,84442.0,0.01686658]
["bitfinex","BTCUSD",1744624979006,0.0507,84443.0,84442.0,0.02795971]
["bitfinex","BTCUSD",1744624979212,0.3907,84443.0,84442.0,0.02795971]
["bitfinex","BTCUSD",1744624979681,0.3907,84443.0,84442.0,0.01849266]
["bitfinex","BTCUSD",1744624980289,0.3917,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624980492,0.3897,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624980722,0.3907,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624980932,0.3917,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624981266,0.3917,84443.0,84442.0,0.01849266]
["bitfinex","BTCUSD",1744624982418,0.39175,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624983570,0.34205,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624984184,0.00205,84443.0,84442.0,0.02796359]
["bitfinex","BTCUSD",1744624988932,0.531526,84443.0,84442.0,0.02855359]
["bitfinex","BTCUSD",1744624989134,0.531526,84443.0,84442.0,0.01908266]
["bitfinex","BTCUSD",1744624989588,0.531526,84443.0,84442.0,0.02853998]
["bitfinex","BTCUSD",1744624990572,0.531526,84443.0,84442.0,0.01908266]
["bitfinex","BTCUSD",1744624991806,0.531526,84443.0,84442.0,0.01168313]
["bitfinex","BTCUSD",1744624994683,0.623226,84443.0,84442.0,0.01168313]
["bitfinex","BTCUSD",1744624995062,0.623226,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744624995671,0.75860839,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744624996635,0.75660839,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744624997397,0.76060839,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625000072,0.79636809,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625001161,0.79236809,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625001295,0.75660839,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625001515,0.76360839,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625002080,0.88433687,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625002667,0.92009657,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625005982,0.79936809,84443.0,84442.0,0.00059]
["bitfinex","BTCUSD",1744625006584,0.529548,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744625006766,0.529548,84411.0,84410.0,0.01046337]
["bitfinex","BTCUSD",1744625007758,0.5411523,84411.0,84410.0,0.01046337]
["bitfinex","BTCUSD",1744625009043,0.5411523,84411.0,84410.0,0.01346337]
["bitfinex","BTCUSD",1744625015461,0.5411523,84411.0,84410.0,0.01046337]
["bitfinex","BTCUSD",1744625015626,0.5411523,84411.0,84410.0,0.01246337]
["bitfinex","BTCUSD",1744625018633,0.3516043,84411.0,84410.0,0.06216337]
["bitfinex","BTCUSD",1744625018874,0.3516043,84411.0,84410.0,0.07056453]
["bitfinex","BTCUSD",1744625019076,0.201387,84415.0,84410.0,0.27195953]
["bitfinex","BTCUSD",1744625019480,0.201389,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744625019707,0.201389,84414.0,84411.0,0.02025878]
["bitfinex","BTCUSD",1744625020085,0.34,84423.0,84411.0,0.02025878]
["bitfinex","BTCUSD",1744625020086,0.011844,84428.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744625020457,0.189503,84432.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744625020458,0.189509,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744625020656,0.189512,84427.0,84423.0,0.0465]
["bitfinex","BTCUSD",1744625020836,0.011844,84426.0,84423.0,0.0465]
["bitfinex","BTCUSD",1744625021158,0.189517,84425.0,84423.0,0.0465]
["bitfinex","BTCUSD",1744625021479,0.011844,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744625022130,0.011844,84424.0,84419.0,0.201374]
["bitfinex","BTCUSD",1744625022339,0.011844,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744625022932,0.011844,84424.0,84423.0,0.00937212]
["bitfinex","BTCUSD",1744625023135,0.011844,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744625023376,0.02387217,84426.0,84423.0,0.009376]
["bitfinex","BTCUSD",1744625023588,0.34,84432.0,84424.0,0.201361]
["bitfinex","BTCUSD",1744625023791,0.189516,84426.0,84424.0,0.008376]
["bitfinex","BTCUSD",1744625024143,0.01006697,84424.0,84420.0,0.201373]
["bitfinex","BTCUSD",1744625024349,0.201358,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744625024550,0.21310987,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744625024872,0.21310987,84427.0,84424.0,0.00837987]
["bitfinex","BTCUSD",1744625024873,0.011844,84426.0,84424.0,0.00837987]
["bitfinex","BTCUSD",1744625025269,0.20136,84426.0,84424.0,0.00837987]
["bitfinex","BTCUSD",1744625025672,0.189519,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744625025820,0.201363,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744625026447,0.011844,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744625026873,0.011844,84425.0,84423.0,0.0477]
["bitfinex","BTCUSD",1744625027357,0.01166479,84425.0,84423.0,0.0477]
["bitfinex","BTCUSD",1744625028214,0.01266479,84425.0,84423.0,0.0477]
["bitfinex","BTCUSD",1744625028513,0.001,84425.0,84423.0,0.23722]
["bitfinex","BTCUSD",1744625028747,0.541358,84427.0,84423.0,0.060545]
["bitfinex","BTCUSD",1744625029125,0.001,84425.0,84423.0,0.060545]
["bitfinex","BTCUSD",1744625029707,0.541358,84427.0,84423.0,0.0487]
["bitfinex","BTCUSD",1744625029915,0.011844,84426.0,84423.0,0.0487]
["bitfinex","BTCUSD",1744625030903,0.20136,84426.0,84423.0,0.0487]
["bitfinex","BTCUSD",1744625031840,0.20236,84426.0,84423.0,0.0487]
["bitfinex","BTCUSD",1744625032265,0.20236,84426.0,84423.0,0.0477]
["bitfinex","BTCUSD",1744625032437,0.20236,84426.0,84423.0,0.0487]
["bitfinex","BTCUSD",1744625036985,0.189518,84425.0,84423.0,0.0487]
["bitfinex","BTCUSD",1744625037391,0.189518,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744625037803,0.001,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1744625038009,0.541361,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744625038188,0.001,84425.0,84424.0,0.00835522]
["bitfinex","BTCUSD",1744625038604,0.541361,84427.0,84424.0,0.00835522]
["bitfinex","BTCUSD",1744625038802,0.34,84427.0,84424.0,0.00835522]
["bitfinex","BTCUSD",1744625038986,0.001,84465.0,84424.0,0.00835522]
["bitfinex","BTCUSD",1744625038987,5e-05,84443.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744625039187,5e-05,84443.0,84441.0,0.18948]
["bitfinex","BTCUSD",1744625039639,5e-05,84443.0,84442.0,0.0471]
["bitfinex","BTCUSD",1744625039817,5e-05,84443.0,84442.0,0.05540296]
["bitfinex","BTCUSD",1744625040199,0.00013773,84443.0,84442.0,0.05540296]
["bitfinex","BTCUSD",1744625041417,0.00013773,84443.0,84442.0,0.0471]
["bitfinex","BTCUSD",1744625041598,0.00013773,84443.0,84442.0,0.05538748]
["bitfinex","BTCUSD",1744625041998,0.00113773,84443.0,84442.0,0.05538748]
["bitfinex","BTCUSD",1744625042785,0.00113773,84443.0,84442.0,0.22729729]
["bitfinex","BTCUSD",1744625042989,0.00113773,84443.0,84442.0,0.22729717]
["bitfinex","BTCUSD",1744625043533,0.00113773,84443.0,84442.0,0.23834709]
["bitfinex","BTCUSD",1744625043733,0.00013773,84443.0,84442.0,0.23834709]
["bitfinex","BTCUSD",1744625044332,0.00013773,84443.0,84442.0,0.24134709]
["bitfinex","BTCUSD",1744625044529,0.00013773,84443.0,84442.0,0.23897894]
["bitfinex","BTCUSD",1744625045361,0.00013773,84443.0,84442.0,0.2463769]
["bitfinex","BTCUSD",1744625047917,0.00013773,84443.0,84442.0,0.23897894]
["bitfinex","BTCUSD",1744625055179,0.00013773,84443.0,84442.0,0.0223374]
["bitfinex","BTCUSD",1744625056061,0.00013773,84443.0,84442.0,0.01128748]
["bitfinex","BTCUSD",1744625057638,0.52961373,84443.0,84442.0,0.01128748]
["bitfinex","BTCUSD",1744625057927,0.52961373,84443.0,84442.0,0.003]
["bitfinex","BTCUSD",1744625058700,0.201338,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744625059018,0.201338,84435.0,84431.0,0.201345]
["bitfinex","BTCUSD",1744625059019,0.011843,84434.0,84433.0,0.00819119]
["bitfinex","BTCUSD",1744625059402,0.011844,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744625059805,0.011844,84430.0,84427.0,0.00817182]
["bitfinex","BTCUSD",1744625060035,0.201351,84430.0,84427.0,0.00817182]
["bitfinex","BTCUSD",1744625060442,0.189509,84429.0,84425.0,0.201359]
["bitfinex","BTCUSD",1744625060779,0.189509,84429.0,84426.0,0.00816795]
["bitfinex","BTCUSD",1744625060979,0.189509,84429.0,84426.0,0.02001195]
["bitfinex","BTCUSD",1744625061181,0.011844,84430.0,84427.0,0.006]
["bitfinex","BTCUSD",1744625061353,0.011844,84430.0,84428.0,0.00817182]
["bitfinex","BTCUSD",1744625061905,0.529487,84439.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744625062313,0.34,84439.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744625062469,0.34,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744625062665,0.351842,84439.0,84435.0,0.201336]
["bitfinex","BTCUSD",1744625063047,0.351842,84439.0,84436.0,0.00820668]
["bitfinex","BTCUSD",1744625063249,0.351842,84439.0,84436.0,0.02004968]
["bitfinex","BTCUSD",1744625063434,0.352842,84439.0,84436.0,0.02004968]
["bitfinex","BTCUSD",1744625063864,0.542329,84439.0,84436.0,0.00820668]
["bitfinex","BTCUSD",1744625064065,0.541329,84439.0,84436.0,0.00820668]
["bitfinex","BTCUSD",1744625064266,0.18949,84438.0,84436.0,0.00820668]
["bitfinex","BTCUSD",1744625064470,0.201333,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744625064727,0.201333,84438.0,84435.0,0.0082028]
["bitfinex","BTCUSD",1744625064959,0.189492,84437.0,84435.0,0.0082028]
["bitfinex","BTCUSD",1744625065175,0.011843,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744625065349,0.011843,84436.0,84434.0,0.00819506]
["bitfinex","BTCUSD",1744625067431,0.012843,84436.0,84434.0,0.00819506]
["bitfinex","BTCUSD",1744625071933,0.001,84436.0,84434.0,0.19769006]
["bitfinex","BTCUSD",1744625072402,0.001,84436.0,84435.0,0.01105948]
["bitfinex","BTCUSD",1744625072753,0.001,84436.0,84435.0,0.01928483]
["bitfinex","BTCUSD",1744625073013,0.01197973,84443.0,84435.0,0.01928483]
["bitfinex","BTCUSD",1744625073014,0.20145773,84443.0,84438.0,0.20133]
["bitfinex","BTCUSD",1744625073386,0.20145773,84443.0,84439.0,0.00824859]
["bitfinex","BTCUSD",1744625073590,0.20145773,84443.0,84439.0,0.01105948]
["bitfinex","BTCUSD",1744625073790,0.20145773,84443.0,84440.0,0.00824859]
["bitfinex","BTCUSD",1744625074945,0.20245773,84443.0,84440.0,0.00824859]
["bitfinex","BTCUSD",1744625076090,0.20145773,84443.0,84440.0,0.00824859]
["bitfinex","BTCUSD",1744625076313,0.20245773,84443.0,84440.0,0.00824859]
["bitfinex","BTCUSD",1744625077830,0.20245773,84443.0,84438.0,0.20133]
["bitfinex","BTCUSD",1744625078128,0.20245773,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744625078325,0.20245773,84443.0,84440.0,0.00824293]
["bitfinex","BTCUSD",1744625078525,0.01297973,84443.0,84440.0,0.00824293]
["bitfinex","BTCUSD",1744625079082,0.01297973,84443.0,84440.0,0.01931044]
["bitfinex","BTCUSD",1744625079283,0.01197973,84443.0,84440.0,0.01931044]
["bitfinex","BTCUSD",1744625079582,0.01297973,84443.0,84440.0,0.03115244]
["bitfinex","BTCUSD",1744625079997,0.01197973,84443.0,84440.0,0.03115244]
["bitfinex","BTCUSD",1744625080431,0.01297973,84443.0,84440.0,0.03115244]
["bitfinex","BTCUSD",1744625082676,0.20245773,84443.0,84440.0,0.01931044]
["bitfinex","BTCUSD",1744625083993,0.18948,84442.0,84440.0,0.01931044]
["bitfinex","BTCUSD",1744625085635,0.19048,84442.0,84440.0,0.01931044]
["bitfinex","BTCUSD",1744625085841,0.19048,84442.0,84441.0,0.01106751]
["bitfinex","BTCUSD",1744625086138,0.19048,84442.0,84441.0,0.01931284]
["bitfinex","BTCUSD",1744625086549,0.19048,84442.0,84441.0,0.00824533]
["bitfinex","BTCUSD",1744625087053,0.18948,84442.0,84441.0,0.00824533]
["bitfinex","BTCUSD",1744625087552,0.19048,84442.0,84441.0,0.01931284]
["bitfinex","BTCUSD",1744625088919,0.001,84442.0,84441.0,0.01931284]
["bitfinex","BTCUSD",1744625089862,0.00013773,84443.0,84441.0,0.01931284]
["bitfinex","BTCUSD",1744625090071,0.001,84442.0,84441.0,0.01931284]
["bitfinex","BTCUSD",1744625090278,0.001,84442.0,84441.0,0.02031284]
["bitfinex","BTCUSD",1744625091779,0.00013773,84443.0,84441.0,0.02031284]
["bitfinex","BTCUSD",1744625092075,0.00113773,84443.0,84441.0,0.02031284]
["bitfinex","BTCUSD",1744625092382,0.00113773,84443.0,84442.0,0.01106751]
["bitfinex","BTCUSD",1744625092802,0.00113773,84443.0,84442.0,0.01931284]
["bitfinex","BTCUSD",1744625093182,0.00013773,84443.0,84442.0,0.01931284]
["bitfinex","BTCUSD",1744625093382,0.00113773,84443.0,84442.0,0.01931284]
["bitfinex","BTCUSD",1744625093588,0.00113773,84443.0,84442.0,0.00824533]
["bitfinex","BTCUSD",1744625093787,0.00113773,84443.0,84441.0,0.001]
["bitfinex","BTCUSD",1744625093992,0.00113773,84443.0,84442.0,0.00824146]
["bitfinex","BTCUSD",1744625094195,0.00113773,84443.0,84442.0,0.00924146]
["bitfinex","BTCUSD",1744625094799,0.00013773,84443.0,84442.0,0.00924146]
["bitfinex","BTCUSD",1744625094973,0.00113773,84443.0,84442.0,0.00924146]
["bitfinex","BTCUSD",1744625095484,0.00013773,84443.0,84442.0,0.00924146]
["bitfinex","BTCUSD",1744625095904,0.00113773,84443.0,84442.0,0.00924146]
["bitfinex","BTCUSD",1744625101667,0.00013773,84443.0,84442.0,0.00824146]
["bitfinex","BTCUSD",1744625101809,0.00013773,84443.0,84442.0,0.01124146]
["bitfinex","BTCUSD",1744625104070,0.00013773,84443.0,84442.0,0.02232968]
["bitfinex","BTCUSD",1744625104692,0.00013773,84443.0,84442.0,0.02972826]
["bitfinex","BTCUSD",1744625104898,0.18961373,84443.0,84442.0,0.02972826]
["bitfinex","BTCUSD",1744625105101,0.36141518,84443.0,84442.0,0.02972826]
["bitfinex","BTCUSD",1744625105312,0.529508,84429.0,84428.0,0.0184868]
["bitfinex","BTCUSD",1744625105513,2.37579039,84429.0,84428.0,0.0184868]
["bitfinex","BTCUSD",1744625105826,0.529548,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744625105987,1.42757669,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1744625106190,1.42757669,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744625106594,1.31539039,84411.0,84410.0,0.006]
["bitfinex","BTCUSD",1744625106757,1.31539039,84411.0,84393.0,0.000422]
["bitfinex","BTCUSD",1744625106758,0.189586,84394.0,84393.0,0.000422]
["bitfinex","BTCUSD",1744625106959,0.68009571,84394.0,84393.0,0.00884599]
["bitfinex","BTCUSD",1744625107159,0.68009571,84394.0,84393.0,0.000422]
["bitfinex","BTCUSD",1744625107439,0.68009571,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625108223,0.80093725,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625108621,0.80193725,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625108973,0.81098964,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625109200,0.66313725,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625109392,0.49150971,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625109584,0.49146157,84394.0,84393.0,0.00928224]
["bitfinex","BTCUSD",1744625110914,0.001,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625111263,0.001,84394.0,84393.0,0.00919701]
["bitfinex","BTCUSD",1744625111445,0.001,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625111643,0.001,84394.0,84393.0,0.00927449]
["bitfinex","BTCUSD",1744625111888,0.001,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625112116,0.001,84394.0,84393.0,0.00932487]
["bitfinex","BTCUSD",1744625112234,0.46184154,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625112819,0.47346871,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625114005,0.88996871,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625114178,0.93816871,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625114589,0.95270956,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625114784,1.03704888,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625115210,1.00260956,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625115409,1.07267757,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625115633,1.03823825,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625115855,1.00160956,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625116841,1.00360956,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625117622,1.12433804,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625117830,1.00360956,84394.0,84393.0,0.00088537]
["bitfinex","BTCUSD",1744625123584,1.07467757,84394.0,84393.0,3.7e-07]
["bitfinex","BTCUSD",1744625124627,1.07267757,84394.0,84393.0,3.7e-07]
["bitfinex","BTCUSD",1744625124781,1.07667757,84394.0,84393.0,3.7e-07]
["bitfinex","BTCUSD",1744625124985,1.00560956,84394.0,84393.0,3.7e-07]
["bitfinex","BTCUSD",1744625128220,1.00560956,84394.0,84382.0,0.000422]
["bitfinex","BTCUSD",1744625128221,0.35454085,84382.0,84351.0,0.0479]
["bitfinex","BTCUSD",1744625128373,0.70932239,84382.0,84359.0,0.0004222]
["bitfinex","BTCUSD",1744625128575,1.12582239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625128916,1.12682239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625129416,1.12882239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625129619,1.12782239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625129959,1.12582239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625130131,1.12982239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625130921,1.03472239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625131762,0.89588239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625131975,1.03472239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625132119,0.89588239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625132325,1.03472239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625133260,0.89588239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625133411,1.03472239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625133917,0.89588239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625134484,1.03472239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625138723,1.06954499,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625138925,1.03472239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625144967,1.03468239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625152586,2.14384239,84382.0,84381.0,0.0020987]
["bitfinex","BTCUSD",1744625162028,2.14984239,84382.0,84381.0,0.0030987]
["bitfinex","BTCUSD",1744625170602,2.27057087,84382.0,84381.0,0.0030987]
["bitfinex","BTCUSD",1744625170805,2.14984239,84382.0,84381.0,0.0030987]
["bitfinex","BTCUSD",1744625171251,0.01454085,84371.0,84369.0,1.3e-06]
["bitfinex","BTCUSD",1744625171410,0.54418585,84368.0,84359.0,0.0004222]
["bitfinex","BTCUSD",1744625171628,0.66502739,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625173659,0.66702739,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625174403,0.66802739,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625174825,0.74249451,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625175178,0.7515555,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625175677,1.09358838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625176533,1.23234838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625179892,0.73904753,84368.0,84367.0,0.04856074]
["bitfinex","BTCUSD",1744625180112,0.75696599,84368.0,84367.0,0.09826074]
["bitfinex","BTCUSD",1744625180337,1.09696599,84368.0,84367.0,0.09826074]
["bitfinex","BTCUSD",1744625181493,1.09696599,84368.0,84367.0,0.11677692]
["bitfinex","BTCUSD",1744625182355,1.09696599,84368.0,84367.0,0.10937045]
["bitfinex","BTCUSD",1744625182560,1.09696599,84368.0,84367.0,0.09826074]
["bitfinex","BTCUSD",1744625183125,1.09696599,84368.0,84367.0,0.11677692]
["bitfinex","BTCUSD",1744625183788,1.21780753,84368.0,84367.0,0.06707692]
["bitfinex","BTCUSD",1744625189989,1.21780753,84368.0,84367.0,0.01907692]
["bitfinex","BTCUSD",1744625190335,1.21780753,84368.0,84367.0,0.00796721]
["bitfinex","BTCUSD",1744625190762,1.21780753,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625204508,1.07904753,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625204836,1.21780753,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625209997,1.23234838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625213208,1.23134838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625214265,1.23534838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625215652,1.09658838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625215872,1.23530838,84368.0,84367.0,0.00056074]
["bitfinex","BTCUSD",1744625220361,0.35454085,84367.0,84366.0,4.4e-07]
["bitfinex","BTCUSD",1744625220536,0.60282171,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625220767,0.6394504,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625221207,0.601381,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625221413,0.56838239,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625221769,0.57038239,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625221970,0.69111087,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625222286,0.56838239,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625222486,0.57238239,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625222784,0.57538239,84367.0,84366.0,3.3e-07]
["bitfinex","BTCUSD",1744625223369,0.54422185,84352.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625223596,1.22028339,84352.0,84351.0,0.00213908]
["bitfinex","BTCUSD",1744625226146,1.22028339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625237251,1.34101187,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625237455,1.42501682,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625237655,1.30428834,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625238051,1.27008339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625239375,1.27308339,84352.0,84351.0,0.00213908]
["bitfinex","BTCUSD",1744625239721,1.27808339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625242751,1.22828339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625244337,1.08956339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625244545,1.22824339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625253126,1.34897187,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625253993,1.22824339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625259237,2.33784339,84352.0,84351.0,0.00313908]
["bitfinex","BTCUSD",1744625262978,0.54423085,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625263167,0.66507239,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625264134,0.66807239,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625264969,0.67207239,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625266700,1.08857239,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625268272,1.20930087,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625268966,1.22721239,84348.0,84347.0,0.0004222]
["bitfinex","BTCUSD",1744625270431,1.22721239,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744625270432,1.47915092,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744625270650,0.54425985,84335.0,84334.0,0.00740937]
["bitfinex","BTCUSD",1744625270802,0.35454085,84334.0,84333.0,0.0004223]
["bitfinex","BTCUSD",1744625271002,0.47538239,84334.0,84333.0,0.0004223]
["bitfinex","BTCUSD",1744625271209,0.47538239,84334.0,84333.0,0.00088626]
["bitfinex","BTCUSD",1744625271637,0.189748,84322.0,84317.0,0.0493222]
["bitfinex","BTCUSD",1744625271864,0.81268224,84322.0,84321.0,0.00212652]
["bitfinex","BTCUSD",1744625272399,0.82449716,84322.0,84321.0,0.00212652]
["bitfinex","BTCUSD",1744625272751,0.82449716,84322.0,84321.0,0.00512652]
["bitfinex","BTCUSD",1744625272978,1.24099716,84322.0,84321.0,0.00212652]
["bitfinex","BTCUSD",1744625273759,1.24099716,84322.0,84299.0,0.0464]
["bitfinex","BTCUSD",1744625273760,0.54431885,84309.0,84299.0,0.0464]
["bitfinex","BTCUSD",1744625273986,1.08166039,84309.0,84308.0,0.00047194]
["bitfinex","BTCUSD",1744625274888,1.08166039,84309.0,84308.0,0.00147194]
["bitfinex","BTCUSD",1744625275445,0.54433885,84300.0,84299.0,0.0004222]
["bitfinex","BTCUSD",1744625275637,1.22032039,84300.0,84299.0,0.0004222]
["bitfinex","BTCUSD",1744625276589,1.22905834,84300.0,84299.0,0.0004222]
["bitfinex","BTCUSD",1744625277651,0.54435685,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744625277852,0.66519839,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744625278787,0.66719839,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744625279504,0.65265754,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744625280116,0.65665754,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625281361,1.07315754,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625289353,1.08769839,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625292914,1.10956688,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625295847,1.08769839,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625297740,0.89788239,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625297889,0.68206154,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625298091,1.02206154,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625304668,0.7625,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744625304898,0.346,84292.0,84291.0,0.0488]
["bitfinex","BTCUSD",1744625305095,0.346,84292.0,84291.0,0.05787912]
["bitfinex","BTCUSD",1744625305756,0.344,84292.0,84291.0,0.05787912]
["bitfinex","BTCUSD",1744625306239,0.001,84292.0,84291.0,0.05687912]
["bitfinex","BTCUSD",1744625306621,0.001,84292.0,84291.0,0.10207912]
["bitfinex","BTCUSD",1744625306836,0.002,84292.0,84291.0,0.10207912]
["bitfinex","BTCUSD",1744625307215,0.001,84292.0,84291.0,0.10207912]
["bitfinex","BTCUSD",1744625307417,0.001,84292.0,84291.0,0.10307912]
["bitfinex","BTCUSD",1744625307617,0.001,84292.0,84291.0,0.10545165]
["bitfinex","BTCUSD",1744625307855,0.001,84292.0,84291.0,0.10307912]
["bitfinex","BTCUSD",1744625308177,0.34,84300.0,84298.0,0.0982]
["bitfinex","BTCUSD",1744625308385,0.34,84300.0,84299.0,0.05657718]
["bitfinex","BTCUSD",1744625309098,0.011861,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744625309407,0.011861,84305.0,84303.0,0.00908496]
["bitfinex","BTCUSD",1744625309606,0.34,84306.0,84304.0,0.0498]
["bitfinex","BTCUSD",1744625309912,0.34,84306.0,84305.0,0.24867584]
["bitfinex","BTCUSD",1744625310111,0.00013881,84309.0,84308.0,0.23838]
["bitfinex","BTCUSD",1744625310503,0.00013881,84309.0,84308.0,0.24734264]
["bitfinex","BTCUSD",1744625311037,0.00013881,84309.0,84308.0,0.29514264]
["bitfinex","BTCUSD",1744625311741,0.13864,84330.0,84329.0,0.189733]
["bitfinex","BTCUSD",1744625312064,0.47864,84330.0,84329.0,0.189733]
["bitfinex","BTCUSD",1744625312291,0.47864,84330.0,84329.0,0.19865716]
["bitfinex","BTCUSD",1744625312487,0.47864,84330.0,84329.0,0.00892416]
["bitfinex","BTCUSD",1744625312909,0.34,84329.0,84328.0,0.098]
["bitfinex","BTCUSD",1744625313269,0.34,84329.0,84328.0,0.10692804]
["bitfinex","BTCUSD",1744625314137,0.341,84329.0,84328.0,0.10692804]
["bitfinex","BTCUSD",1744625314364,0.343,84329.0,84328.0,0.10692804]
["bitfinex","BTCUSD",1744625315032,0.35492727,84329.0,84328.0,0.10692804]
["bitfinex","BTCUSD",1744625315916,0.54466027,84329.0,84328.0,0.00892804]
["bitfinex","BTCUSD",1744625316299,0.189757,84318.0,84317.0,0.0453]
["bitfinex","BTCUSD",1744625317025,0.201614,84320.0,84317.0,0.05421638]
["bitfinex","BTCUSD",1744625317433,0.201614,84320.0,84317.0,0.05621638]
["bitfinex","BTCUSD",1744625318119,0.011859,84320.0,84317.0,0.06807638]
["bitfinex","BTCUSD",1744625318332,0.011859,84322.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744625318525,0.201609,84322.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744625318887,0.201609,84322.0,84319.0,0.00892803]
["bitfinex","BTCUSD",1744625319299,0.011859,84321.0,84317.0,0.06016]
["bitfinex","BTCUSD",1744625319506,0.011859,84321.0,84320.0,0.00892803]
["bitfinex","BTCUSD",1744625319655,0.011859,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744625319841,0.011859,84321.0,84320.0,0.00892803]
["bitfinex","BTCUSD",1744625320545,0.011859,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744625320884,0.011859,84321.0,84319.0,0.00892415]
["bitfinex","BTCUSD",1744625321292,0.011859,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1744625321634,0.011859,84321.0,84320.0,0.00992803]
["bitfinex","BTCUSD",1744625322438,0.011859,84321.0,84320.0,0.00892803]
["bitfinex","BTCUSD",1744625322638,0.201611,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744625322894,0.201611,84321.0,84319.0,0.00892415]
["bitfinex","BTCUSD",1744625323097,0.011859,84321.0,84319.0,0.00892415]
["bitfinex","BTCUSD",1744625323421,0.011859,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1744625323594,0.34,84326.0,84322.0,0.189748]
["bitfinex","BTCUSD",1744625323739,0.34,84326.0,84323.0,0.00894357]
["bitfinex","BTCUSD",1744625324165,0.34,84326.0,84323.0,0.19868857]
["bitfinex","BTCUSD",1744625324379,0.34,84326.0,84323.0,0.00894357]
["bitfinex","BTCUSD",1744625324970,0.351858,84326.0,84323.0,0.02080257]
["bitfinex","BTCUSD",1744625325461,0.352858,84326.0,84323.0,0.02080257]
["bitfinex","BTCUSD",1744625326088,0.002,84326.0,84325.0,0.189742]
["bitfinex","BTCUSD",1744625326407,0.002,84326.0,84325.0,0.24423696]
["bitfinex","BTCUSD",1744625327339,0.001,84326.0,84325.0,0.24423696]
["bitfinex","BTCUSD",1744625327544,0.002,84326.0,84325.0,0.24423696]
["bitfinex","BTCUSD",1744625327687,0.001,84326.0,84325.0,0.24423696]
["bitfinex","BTCUSD",1744625328103,0.002,84326.0,84325.0,0.24423696]
["bitfinex","BTCUSD",1744625349111,0.002,84326.0,84325.0,0.29153696]
["bitfinex","BTCUSD",1744625349575,0.002,84326.0,84325.0,0.4123785]
["bitfinex","BTCUSD",1744625349946,0.000845,84333.0,84332.0,0.189726]
["bitfinex","BTCUSD",1744625350156,0.000845,84333.0,84332.0,0.40513844]
["bitfinex","BTCUSD",1744625350393,0.000845,84333.0,84332.0,0.41149465]
["bitfinex","BTCUSD",1744625352832,0.000845,84333.0,84332.0,0.41449465]
["bitfinex","BTCUSD",1744625353326,0.000845,84333.0,84332.0,0.41149465]
["bitfinex","BTCUSD",1744625353549,0.001845,84333.0,84332.0,0.41549465]
["bitfinex","BTCUSD",1744625357881,0.001845,84333.0,84332.0,0.41949465]
["bitfinex","BTCUSD",1744625362282,0.001845,84333.0,84332.0,0.55793465]
["bitfinex","BTCUSD",1744625362734,0.001845,84333.0,84332.0,0.55393465]
["bitfinex","BTCUSD",1744625362949,0.000845,84333.0,84332.0,0.55193465]
["bitfinex","BTCUSD",1744625363108,0.001845,84333.0,84332.0,0.55593465]
["bitfinex","BTCUSD",1744625363920,0.000845,84339.0,84338.0,0.189712]
["bitfinex","BTCUSD",1744625364238,0.0013089,84339.0,84338.0,0.4166121]
["bitfinex","BTCUSD",1744625364439,0.0013089,84339.0,84338.0,0.41424149]
["bitfinex","BTCUSD",1744625365811,0.0013089,84339.0,84338.0,0.41724149]
["bitfinex","BTCUSD",1744625366171,9e-07,84339.0,84338.0,0.41724149]
["bitfinex","BTCUSD",1744625366375,9e-07,84339.0,84338.0,0.83994149]
["bitfinex","BTCUSD",1744625366576,9e-07,84339.0,84338.0,0.85448234]
["bitfinex","BTCUSD",1744625366778,0.002,84379.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744625366982,0.00098314,84360.0,84359.0,0.286965]
["bitfinex","BTCUSD",1744625367182,0.00098314,84360.0,84359.0,0.41634841]
["bitfinex","BTCUSD",1744625367393,1.4e-07,84360.0,84359.0,0.41634841]
["bitfinex","BTCUSD",1744625367595,1.4e-07,84360.0,84359.0,0.84691717]
["bitfinex","BTCUSD",1744625367797,1.4e-07,84360.0,84359.0,0.86145802]
["bitfinex","BTCUSD",1744625367994,1.4e-07,84360.0,84359.0,0.86545802]
["bitfinex","BTCUSD",1744625368305,0.002,84379.0,84378.0,0.189622]
["bitfinex","BTCUSD",1744625368507,0.002,84379.0,84378.0,0.49877307]
["bitfinex","BTCUSD",1744625368823,0.002,84379.0,84378.0,0.55475633]
["bitfinex","BTCUSD",1744625370215,0.003,84379.0,84378.0,0.56175633]
["bitfinex","BTCUSD",1744625370955,0.003,84379.0,84378.0,0.56575633]
["bitfinex","BTCUSD",1744625372254,0.003,84379.0,84378.0,0.98445633]
["bitfinex","BTCUSD",1744625372709,0.003,84379.0,84378.0,0.99899718]
["bitfinex","BTCUSD",1744625372883,0.0008444,84393.0,84378.0,0.99899718]
["bitfinex","BTCUSD",1744625372884,1e-06,84393.0,84392.0,0.189591]
["bitfinex","BTCUSD",1744625373106,1e-06,84393.0,84392.0,0.35840155]
["bitfinex","BTCUSD",1744625373242,0.00014006,84393.0,84392.0,0.36435371]
["bitfinex","BTCUSD",1744625374055,0.00014006,84393.0,84392.0,0.40965371]
["bitfinex","BTCUSD",1744625374451,0.00114006,84393.0,84392.0,0.41765371]
["bitfinex","BTCUSD",1744625374877,6e-08,84393.0,84392.0,0.43619456]
["bitfinex","BTCUSD",1744625375240,0.0008444,84402.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744625375241,8.6e-07,84402.0,84401.0,0.189571]
["bitfinex","BTCUSD",1744625375444,1.9e-07,84402.0,84401.0,0.94252193]
["bitfinex","BTCUSD",1744625375647,1.9e-07,84402.0,84401.0,0.94015329]
["bitfinex","BTCUSD",1744625375845,1.9e-07,84411.0,84410.0,0.189551]
["bitfinex","BTCUSD",1744625376160,4.652e-05,84411.0,84410.0,0.32090985]
["bitfinex","BTCUSD",1744625376359,4.652e-05,84411.0,84410.0,0.33308231]
["bitfinex","BTCUSD",1744625376360,5.2e-07,84411.0,84410.0,0.33308231]
["bitfinex","BTCUSD",1744625376565,5.2e-07,84418.0,84417.0,0.189535]
["bitfinex","BTCUSD",1744625376788,9.2e-07,84428.0,84426.0,0.189515]
["bitfinex","BTCUSD",1744625376985,9.2e-07,84428.0,84427.0,0.12320949]
["bitfinex","BTCUSD",1744625377190,4.725e-05,84428.0,84427.0,0.13130235]
["bitfinex","BTCUSD",1744625377500,4.725e-05,84428.0,84427.0,0.1289344]
["bitfinex","BTCUSD",1744625378051,4.725e-05,84428.0,84427.0,0.1313025]
["bitfinex","BTCUSD",1744625378300,4.725e-05,84428.0,84427.0,0.1363025]
["bitfinex","BTCUSD",1744625378833,4.725e-05,84428.0,84427.0,0.1313025]
["bitfinex","BTCUSD",1744625379221,8.5e-07,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744625379430,1.7e-07,84439.0,84438.0,0.238788]
["bitfinex","BTCUSD",1744625379639,5.7e-07,84450.0,84449.0,0.189463]
["bitfinex","BTCUSD",1744625379893,0.000844,84464.0,84463.0,0.189432]
["bitfinex","BTCUSD",1744625380093,0.00089033,84464.0,84463.0,0.19179931]
["bitfinex","BTCUSD",1744625380386,0.00089033,84464.0,84463.0,0.19919702]
["bitfinex","BTCUSD",1744625380711,0.00089033,84464.0,84463.0,0.20428917]
["bitfinex","BTCUSD",1744625380925,0.00089033,84464.0,84463.0,0.33607594]
["bitfinex","BTCUSD",1744625381350,0.00089033,84464.0,84463.0,0.33358687]
["bitfinex","BTCUSD",1744625381701,0.00089033,84464.0,84463.0,0.33758687]
["bitfinex","BTCUSD",1744625382070,0.00089033,84464.0,84463.0,0.34058687]
["bitfinex","BTCUSD",1744625383141,0.00089033,84464.0,84463.0,0.33058687]
["bitfinex","BTCUSD",1744625384446,0.00089033,84464.0,84463.0,0.03031333]
["bitfinex","BTCUSD",1744625384666,0.00089033,84464.0,84463.0,0.03268082]
["bitfinex","BTCUSD",1744625384862,0.00089033,84464.0,84463.0,0.15115487]
["bitfinex","BTCUSD",1744625385113,3.3e-07,84469.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744625385239,3.3e-07,84469.0,84468.0,0.73132845]
["bitfinex","BTCUSD",1744625385421,6.3e-07,84469.0,84468.0,0.85693516]
["bitfinex","BTCUSD",1744625385627,6.3e-07,84469.0,84468.0,0.73384821]
["bitfinex","BTCUSD",1744625386764,6.3e-07,84469.0,84468.0,0.73984821]
["bitfinex","BTCUSD",1744625387318,6.3e-07,84469.0,84468.0,0.73384821]
["bitfinex","BTCUSD",1744625387723,6.3e-07,84469.0,84468.0,0.74479344]
["bitfinex","BTCUSD",1744625387952,6.3e-07,84469.0,84468.0,0.75218759]
["bitfinex","BTCUSD",1744625388306,6.3e-07,84469.0,84468.0,0.75718759]
["bitfinex","BTCUSD",1744625388512,6.3e-07,84469.0,84468.0,0.76318759]
["bitfinex","BTCUSD",1744625391144,0.0008432,84498.0,84494.0,0.189362]
["bitfinex","BTCUSD",1744625391356,0.00021891,84495.0,84494.0,0.1917286]
["bitfinex","BTCUSD",1744625391511,0.00021891,84495.0,84494.0,0.19420435]
["bitfinex","BTCUSD",1744625391707,0.00021891,84495.0,84494.0,0.2015985]
["bitfinex","BTCUSD",1744625392112,0.00021891,84495.0,84494.0,0.19420435]
["bitfinex","BTCUSD",1744625392595,0.00221891,84495.0,84494.0,0.19420435]
["bitfinex","BTCUSD",1744625392774,0.00221891,84495.0,84494.0,0.19520435]
["bitfinex","BTCUSD",1744625392987,0.00221891,84495.0,84494.0,0.20259838]
["bitfinex","BTCUSD",1744625394264,0.00221891,84495.0,84494.0,0.01323638]
["bitfinex","BTCUSD",1744625394821,0.00221891,84495.0,84494.0,0.01560315]
["bitfinex","BTCUSD",1744625395179,0.00221891,84495.0,84494.0,0.00584235]
["bitfinex","BTCUSD",1744625395582,0.00221891,84495.0,84494.0,0.01059211]
["bitfinex","BTCUSD",1744625396187,0.00221891,84495.0,84494.0,0.01798598]
["bitfinex","BTCUSD",1744625396457,0.00221891,84495.0,84494.0,0.0155775]
["bitfinex","BTCUSD",1744625396655,0.00221891,84495.0,84494.0,0.02312628]
["bitfinex","BTCUSD",1744625396859,0.00221891,84495.0,84494.0,0.02412628]
["bitfinex","BTCUSD",1744625397275,0.00221891,84495.0,84494.0,0.0264929]
["bitfinex","BTCUSD",1744625397483,0.00221891,84495.0,84494.0,0.0254929]
["bitfinex","BTCUSD",1744625397815,0.00221891,84495.0,84494.0,0.14633444]
["bitfinex","BTCUSD",1744625398784,0.00021891,84495.0,84494.0,0.14633444]
["bitfinex","BTCUSD",1744625398978,0.00121891,84495.0,84494.0,0.14396782]
["bitfinex","BTCUSD",1744625399318,0.00121891,84495.0,84494.0,0.1463343]
["bitfinex","BTCUSD",1744625399319,0.00021891,84495.0,84494.0,0.1463343]
["bitfinex","BTCUSD",1744625399885,0.00021891,84495.0,84494.0,0.1473343]
["bitfinex","BTCUSD",1744625400099,0.0474,84518.0,84517.0,0.189311]
["bitfinex","BTCUSD",1744625400302,0.0473,84527.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744625400462,0.0028424,84529.0,84522.0,0.19166495]
["bitfinex","BTCUSD",1744625400625,0.01287518,84523.0,84522.0,0.20371526]
["bitfinex","BTCUSD",1744625400828,0.01287518,84523.0,84522.0,0.01205031]
["bitfinex","BTCUSD",1744625401242,0.05887518,84523.0,84522.0,0.0183093]
["bitfinex","BTCUSD",1744625402055,0.05887518,84523.0,84522.0,0.01091543]
["bitfinex","BTCUSD",1744625402251,0.06187518,84523.0,84522.0,0.01091543]
["bitfinex","BTCUSD",1744625402450,0.26300518,84523.0,84520.0,0.01091543]
["bitfinex","BTCUSD",1744625402695,0.07070618,84523.0,84520.0,0.01091543]
["bitfinex","BTCUSD",1744625402894,0.26200418,84523.0,84520.0,0.01091543]
["bitfinex","BTCUSD",1744625403151,0.26200418,84523.0,84521.0,0.00474224]
["bitfinex","BTCUSD",1744625403388,0.06087518,84523.0,84522.0,0.189299]
["bitfinex","BTCUSD",1744625403506,0.01487518,84523.0,84522.0,0.19905743]
["bitfinex","BTCUSD",1744625403701,0.01287518,84523.0,84522.0,0.20380225]
["bitfinex","BTCUSD",1744625404148,0.01287518,84523.0,84522.0,0.32464362]
["bitfinex","BTCUSD",1744625404344,0.01287518,84523.0,84522.0,0.3222778]
["bitfinex","BTCUSD",1744625404773,0.01287518,84523.0,84522.0,0.14121919]
["bitfinex","BTCUSD",1744625404946,0.01687518,84523.0,84522.0,0.14121919]
["bitfinex","BTCUSD",1744625405525,0.01287518,84523.0,84522.0,0.14121919]
["bitfinex","BTCUSD",1744625405728,0.01287518,84523.0,84522.0,0.02337765]
["bitfinex","BTCUSD",1744625406432,0.01287518,84523.0,84522.0,0.02874371]
["bitfinex","BTCUSD",1744625406590,0.01287518,84523.0,84522.0,0.14958525]
["bitfinex","BTCUSD",1744625406800,0.01287518,84523.0,84522.0,0.14721919]
["bitfinex","BTCUSD",1744625406999,0.01287518,84523.0,84522.0,0.14658495]
["bitfinex","BTCUSD",1744625407319,0.000843,84549.0,84528.0,0.189286]
["bitfinex","BTCUSD",1744625407594,4e-07,84529.0,84528.0,1.11849294]
["bitfinex","BTCUSD",1744625407794,4e-07,84529.0,84528.0,1.12861947]
["bitfinex","BTCUSD",1744625407997,4e-07,84529.0,84528.0,1.13601191]
["bitfinex","BTCUSD",1744625408377,0.000843,84549.0,84548.0,0.189241]
["bitfinex","BTCUSD",1744625408585,0.00098186,84549.0,84548.0,0.31008254]
["bitfinex","BTCUSD",1744625408785,0.00098186,84549.0,84548.0,0.31441899]
["bitfinex","BTCUSD",1744625408990,0.00098186,84549.0,84548.0,0.32181143]
["bitfinex","BTCUSD",1744625409400,0.00098186,84549.0,84548.0,0.33281108]
["bitfinex","BTCUSD",1744625409743,0.00098186,84549.0,84548.0,0.34305147]
["bitfinex","BTCUSD",1744625409952,0.00098186,84549.0,84548.0,0.34105147]
["bitfinex","BTCUSD",1744625410195,0.00098186,84549.0,84548.0,0.03396893]
["bitfinex","BTCUSD",1744625410634,0.00098186,84549.0,84548.0,0.02963248]
["bitfinex","BTCUSD",1744625410838,0.00098186,84549.0,84548.0,0.20763309]
["bitfinex","BTCUSD",1744625411070,0.00098186,84549.0,84548.0,0.33083985]
["bitfinex","BTCUSD",1744625411280,0.00098186,84549.0,84548.0,0.33434944]
["bitfinex","BTCUSD",1744625411484,0.00098186,84549.0,84548.0,0.33534944]
["bitfinex","BTCUSD",1744625411840,0.00098186,84549.0,84548.0,0.33434944]
["bitfinex","BTCUSD",1744625412023,0.00098186,84549.0,84548.0,0.2135079]
["bitfinex","BTCUSD",1744625412223,0.00098186,84549.0,84548.0,0.0222669]
["bitfinex","BTCUSD",1744625412816,0.00098186,84549.0,84548.0,0.0232669]
["bitfinex","BTCUSD",1744625413012,0.00098186,84549.0,84548.0,0.0222669]
["bitfinex","BTCUSD",1744625413271,0.00098186,84549.0,84548.0,0.0242669]
["bitfinex","BTCUSD",1744625413483,0.00098186,84549.0,84548.0,0.01687446]
["bitfinex","BTCUSD",1744625413804,0.00098186,84549.0,84548.0,0.00387481]
["bitfinex","BTCUSD",1744625413937,0.02264391,84549.0,84548.0,0.00387481]
["bitfinex","BTCUSD",1744625414135,0.04868186,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744625414561,0.5095234,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744625415363,0.07063266,84549.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744625415564,0.011827,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744625415722,0.0337778,84548.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744625415926,0.011827,84547.0,84544.0,0.00543794]
["bitfinex","BTCUSD",1744625416343,0.34,84546.0,84544.0,0.00543794]
["bitfinex","BTCUSD",1744625416554,0.011829,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744625416753,0.541078,84544.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744625417029,0.011828,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744625417236,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744625417359,0.34,84541.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744625417554,0.011828,84540.0,84534.0,0.01722445]
["bitfinex","BTCUSD",1744625417758,0.34,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744625417995,0.011828,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744625418197,0.011828,84541.0,84537.0,0.0172399]
["bitfinex","BTCUSD",1744625418399,0.011828,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744625418583,0.011829,84531.0,84526.0,0.201119]
["bitfinex","BTCUSD",1744625418785,0.01183,84525.0,84514.0,0.189317]
["bitfinex","BTCUSD",1744625418990,0.189257,84541.0,84514.0,0.189317]
["bitfinex","BTCUSD",1744625418991,0.01183,84528.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625419191,0.01183,84526.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625419395,0.189305,84520.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744625419596,0.189305,84520.0,84509.0,0.189328]
["bitfinex","BTCUSD",1744625419597,0.201142,84517.0,84509.0,0.189328]
["bitfinex","BTCUSD",1744625419797,0.011832,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744625420073,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744625420241,0.011832,84512.0,84500.0,0.189348]
["bitfinex","BTCUSD",1744625420242,0.011833,84505.0,84499.0,0.189351]
["bitfinex","BTCUSD",1744625420453,0.201159,84510.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744625420454,0.011833,84507.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744625420745,0.011833,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744625420954,0.011833,84507.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625420955,0.201171,84505.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625421708,0.351833,84506.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625421936,0.011833,84505.0,84503.0,0.002]
["bitfinex","BTCUSD",1744625422345,0.02196263,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1744625422947,0.014833,84506.0,84503.0,0.002]
["bitfinex","BTCUSD",1744625423151,0.011833,84505.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625423522,0.18934,84504.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625423791,0.012833,84505.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625424013,0.003,84504.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625424142,0.003,84504.0,84503.0,0.00553252]
["bitfinex","BTCUSD",1744625424539,0.003,84504.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625424743,0.004,84504.0,84502.0,0.00013888]
["bitfinex","BTCUSD",1744625424970,0.004,84504.0,84503.0,0.00552866]
["bitfinex","BTCUSD",1744625425179,0.001,84504.0,84503.0,0.00552866]
["bitfinex","BTCUSD",1744625425379,0.001,84504.0,84503.0,0.189342]
["bitfinex","BTCUSD",1744625425745,0.001,84504.0,84503.0,0.19487452]
["bitfinex","BTCUSD",1744625426495,0.002,84504.0,84503.0,0.19487452]
["bitfinex","BTCUSD",1744625427024,0.002,84504.0,84503.0,0.19724101]
["bitfinex","BTCUSD",1744625427416,0.002,84504.0,84503.0,0.31808255]
["bitfinex","BTCUSD",1744625427652,0.002,84504.0,84503.0,0.31571606]
["bitfinex","BTCUSD",1744625429044,0.001,84504.0,84503.0,0.73441606]
["bitfinex","BTCUSD",1744625429275,0.002,84504.0,84503.0,0.73441606]
["bitfinex","BTCUSD",1744625429984,0.0228182,84530.0,84526.0,0.20112]
["bitfinex","BTCUSD",1744625430421,0.0228182,84530.0,84527.0,0.00564522]
["bitfinex","BTCUSD",1744625430564,0.34,84529.0,84527.0,0.00564522]
["bitfinex","BTCUSD",1744625430763,0.34,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744625430970,0.0109882,84528.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744625431194,0.0109882,84528.0,84527.0,0.00564522]
["bitfinex","BTCUSD",1744625431967,0.0109882,84528.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744625432173,0.0119882,84528.0,84527.0,0.00564136]
["bitfinex","BTCUSD",1744625432363,0.0119882,84528.0,84526.0,0.00564522]
["bitfinex","BTCUSD",1744625432588,0.0109882,84528.0,84527.0,0.0056259]
["bitfinex","BTCUSD",1744625432816,0.0119882,84528.0,84527.0,0.0056259]
["bitfinex","BTCUSD",1744625433021,0.001,84528.0,84527.0,0.0056259]
["bitfinex","BTCUSD",1744625433218,0.002,84528.0,84527.0,0.0056259]
["bitfinex","BTCUSD",1744625434304,0.002,84528.0,84526.0,0.18929]
["bitfinex","BTCUSD",1744625434502,0.002,84528.0,84527.0,0.00562204]
["bitfinex","BTCUSD",1744625435044,0.001,84528.0,84527.0,0.00562204]
["bitfinex","BTCUSD",1744625435452,0.002,84528.0,84527.0,0.00562204]
["bitfinex","BTCUSD",1744625435697,0.001,84528.0,84527.0,0.00562204]
["bitfinex","BTCUSD",1744625435893,0.201104,84533.0,84528.0,0.189286]
["bitfinex","BTCUSD",1744625436100,0.201104,84533.0,84529.0,0.00564136]
["bitfinex","BTCUSD",1744625436101,0.34,84532.0,84529.0,0.00564136]
["bitfinex","BTCUSD",1744625436636,0.541108,84532.0,84529.0,0.00564136]
["bitfinex","BTCUSD",1744625436975,0.01183,84530.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744625437178,0.01183,84528.0,84521.0,0.201131]
["bitfinex","BTCUSD",1744625437385,0.01283,84528.0,84524.0,0.201123]
["bitfinex","BTCUSD",1744625438149,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744625438296,0.01183,84527.0,84523.0,0.201126]
["bitfinex","BTCUSD",1744625438499,0.01283,84528.0,84524.0,0.201123]
["bitfinex","BTCUSD",1744625438704,0.01383,84528.0,84524.0,0.201123]
["bitfinex","BTCUSD",1744625438901,0.01183,84527.0,84523.0,0.201126]
["bitfinex","BTCUSD",1744625439308,0.011831,84521.0,84517.0,0.201139]
["bitfinex","BTCUSD",1744625439490,0.01183,84525.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744625439690,0.01183,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744625440396,0.01183,84525.0,84521.0,0.201131]
["bitfinex","BTCUSD",1744625440510,0.34,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744625440717,0.011829,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744625440925,0.351829,84531.0,84527.0,0.201116]
["bitfinex","BTCUSD",1744625441378,0.001,84528.0,84527.0,0.201116]
["bitfinex","BTCUSD",1744625441583,0.001,84528.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744625441725,0.01183,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744625441932,0.201122,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744625442151,0.201122,84526.0,84520.0,0.201133]
["bitfinex","BTCUSD",1744625442360,0.01183,84525.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744625442580,0.01183,84524.0,84520.0,0.201133]
["bitfinex","BTCUSD",1744625442819,0.011831,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625443003,0.011831,84523.0,84521.0,0.00559962]
["bitfinex","BTCUSD",1744625443376,0.01283,84526.0,84521.0,0.201131]
["bitfinex","BTCUSD",1744625443586,0.01183,84525.0,84522.0,0.00559575]
["bitfinex","BTCUSD",1744625444162,0.01283,84526.0,84522.0,0.01742675]
["bitfinex","BTCUSD",1744625444382,0.01183,84528.0,84523.0,0.201126]
["bitfinex","BTCUSD",1744625444754,0.001,84524.0,84523.0,0.201126]
["bitfinex","BTCUSD",1744625445115,0.01183,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744625445314,0.001,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744625445797,0.01183,84527.0,84524.0,0.189295]
["bitfinex","BTCUSD",1744625446106,0.01102567,84526.0,84524.0,0.189295]
["bitfinex","BTCUSD",1744625446310,0.02285567,84526.0,84522.0,0.201128]
["bitfinex","BTCUSD",1744625446508,0.01183,84524.0,84520.0,0.201135]
["bitfinex","BTCUSD",1744625446939,0.01183,84524.0,84504.0,0.01848196]
["bitfinex","BTCUSD",1744625447088,0.011831,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744625447292,0.011831,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744625447696,0.01383,84526.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744625447912,0.011831,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744625448125,0.011831,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625448325,0.001,84521.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625448484,0.01103335,84521.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625448960,0.01103335,84521.0,84519.0,0.201135]
["bitfinex","BTCUSD",1744625449158,0.01103335,84520.0,84519.0,0.201135]
["bitfinex","BTCUSD",1744625450410,0.01103335,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744625450558,0.02286435,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744625450740,0.011832,84516.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625451146,0.011831,84518.0,84513.0,0.01197088]
["bitfinex","BTCUSD",1744625451370,0.01103335,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744625451576,0.01203335,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744625451748,0.35103335,84520.0,84517.0,0.201141]
["bitfinex","BTCUSD",1744625451950,0.001,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625453172,0.001,84516.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625453538,0.20034835,84515.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625453713,0.01103335,84515.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625453913,0.01103335,84515.0,84513.0,0.18945688]
["bitfinex","BTCUSD",1744625454136,0.01103335,84515.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625454278,0.001,84516.0,84514.0,0.189317]
["bitfinex","BTCUSD",1744625454482,0.001,84516.0,84513.0,0.01197088]
["bitfinex","BTCUSD",1744625454908,0.001,84516.0,84514.0,0.189315]
["bitfinex","BTCUSD",1744625455140,0.34,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625455464,0.01104705,84517.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625455653,0.001,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625456059,0.001,84516.0,84515.0,0.201145]
["bitfinex","BTCUSD",1744625456222,0.01104705,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625456424,0.01204705,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625457633,0.01104705,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744625458041,0.01204705,84516.0,84515.0,0.01743715]
["bitfinex","BTCUSD",1744625458228,0.35504705,84516.0,84515.0,0.00560515]
["bitfinex","BTCUSD",1744625458437,0.01504705,84516.0,84515.0,0.00560515]
["bitfinex","BTCUSD",1744625458637,0.02687905,84516.0,84513.0,0.01197088]
["bitfinex","BTCUSD",1744625458838,0.02687905,84516.0,84515.0,0.00560515]
["bitfinex","BTCUSD",1744625459042,0.21619305,84516.0,84514.0,0.00560128]
["bitfinex","BTCUSD",1744625459235,0.189317,84515.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625459634,0.01104705,84514.0,84513.0,0.00013888]
["bitfinex","BTCUSD",1744625461355,0.01304705,84514.0,84513.0,1.00013888]
["bitfinex","BTCUSD",1744625464577,0.002,84514.0,84513.0,1.00013888]
["bitfinex","BTCUSD",1744625466962,0.01306819,84514.0,84513.0,1.00013888]
["bitfinex","BTCUSD",1744625473041,0.01306819,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625473416,0.20238519,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625473556,0.20238519,84514.0,84513.0,1.00013888]
["bitfinex","BTCUSD",1744625473760,0.20238519,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625474242,0.54238519,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625474881,0.66322673,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625476264,0.66422673,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625476473,0.72506758,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625476669,1.14056758,84514.0,84513.0,1.00574133]
["bitfinex","BTCUSD",1744625476958,1.18806758,84514.0,84513.0,0.93843833]
["bitfinex","BTCUSD",1744625477169,1.18706758,84514.0,84513.0,0.93843833]
["bitfinex","BTCUSD",1744625477583,1.31279606,84514.0,84513.0,3.3e-07]
["bitfinex","BTCUSD",1744625477788,1.22145806,84514.0,84513.0,3.3e-07]
["bitfinex","BTCUSD",1744625477972,0.529346,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625478266,0.86678754,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625478459,0.92457573,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625478962,0.93564392,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625479389,0.92735573,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625479674,1.38103534,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625479903,1.35839658,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625480131,1.36731511,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625480364,1.37231511,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625480826,1.3933749,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625481034,1.3973749,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625481191,1.3933749,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625481396,1.40564374,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625481622,1.40664374,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625482645,1.3983749,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625482860,1.37531511,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625483196,1.37631511,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625483880,1.39835292,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625484294,1.40661506,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625486048,1.41922657,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625486917,1.40661506,84501.0,84500.0,0.085753]
["bitfinex","BTCUSD",1744625491859,0.529364,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625492093,1.06670554,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625492292,1.07777373,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625492492,1.10807368,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625492895,1.10907368,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625493518,1.31983368,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625493917,1.32383368,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625497628,1.33555275,84493.0,84492.0,0.0008418]
["bitfinex","BTCUSD",1744625498617,1.33555275,84493.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625498618,0.529369,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625498877,0.65021054,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625499076,0.69785739,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625499290,0.70611953,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625499717,0.70711953,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625500570,0.71411953,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625500998,0.71311953,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625501205,0.71711953,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625502383,0.70257868,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625503910,0.68054087,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625504136,0.88307873,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625515353,1.01834806,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625515584,1.13718941,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625515819,1.40054827,84491.0,84489.0,0.0008418]
["bitfinex","BTCUSD",1744625516074,1.40054827,84491.0,84481.0,6e-07]
["bitfinex","BTCUSD",1744625516075,0.01454085,84483.0,84481.0,6e-07]
["bitfinex","BTCUSD",1744625516335,0.48721839,84482.0,84479.0,6e-07]
["bitfinex","BTCUSD",1744625516569,0.47538239,84480.0,84479.0,6e-07]
["bitfinex","BTCUSD",1744625516815,0.54395185,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625517058,1.12979339,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625517287,1.14086158,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625518022,1.14955558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625519229,1.15255558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625519463,1.15555558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625519701,1.17762079,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625520156,1.18589526,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625520846,1.16383005,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625521353,1.30781005,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625521825,1.32987261,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625522083,1.13139261,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625522356,1.32987261,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625522607,0.99387261,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625523103,1.33987261,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625523598,1.31781005,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625524110,1.30953558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625526086,0.96953558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625527108,1.30953558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625528059,2.41753558,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625532256,2.06303473,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625532505,2.39196654,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625533385,2.38796654,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625533607,2.38396654,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625534039,2.38796654,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625534470,1.850625,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625534683,1.850625,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625534896,1.321214,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625535113,1.321214,84472.0,84471.0,0.05235479]
["bitfinex","BTCUSD",1744625535534,1.661214,84472.0,84471.0,0.05235479]
["bitfinex","BTCUSD",1744625535752,1.659214,84472.0,84471.0,0.05235479]
["bitfinex","BTCUSD",1744625535963,1.659214,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625536192,1.661214,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625536387,1.657214,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625536657,1.660214,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625542706,0.552214,84472.0,84471.0,0.0473]
["bitfinex","BTCUSD",1744625542957,0.552214,84472.0,84471.0,0.00704684]
["bitfinex","BTCUSD",1744625543406,0.552214,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625545228,0.552214,84472.0,84471.0,0.00702749]
["bitfinex","BTCUSD",1744625545443,0.552214,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625556997,0.353694,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625557198,0.47453554,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625557639,0.48907639,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625557846,0.90557639,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744625558410,0.54396385,84467.0,84466.0,0.0008422]
["bitfinex","BTCUSD",1744625558614,0.529445,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744625558816,0.529445,84457.0,84442.0,0.0008444]
["bitfinex","BTCUSD",1744625558817,0.529476,84443.0,84442.0,0.0008444]
["bitfinex","BTCUSD",1744625559059,0.65031754,84443.0,84442.0,0.0008444]
["bitfinex","BTCUSD",1744625559517,1.09345061,84443.0,84442.0,0.0008444]
["bitfinex","BTCUSD",1744625559872,1.09345061,84443.0,84442.0,0.0013077]
["bitfinex","BTCUSD",1744625560083,1.09345061,84443.0,84442.0,0.0023077]
["bitfinex","BTCUSD",1744625560343,1.10417932,84443.0,84442.0,0.0013077]
["bitfinex","BTCUSD",1744625560698,1.10517932,84443.0,84442.0,0.0013077]
["bitfinex","BTCUSD",1744625560894,1.10217932,84443.0,84442.0,0.0013077]
["bitfinex","BTCUSD",1744625561135,1.10517932,84443.0,84442.0,0.0013077]
["bitfinex","BTCUSD",1744625562165,0.529503,84431.0,84430.0,0.0008444]
["bitfinex","BTCUSD",1744625562498,1.26798539,84431.0,84430.0,0.0008444]
["bitfinex","BTCUSD",1744625562672,1.26798539,84431.0,84411.0,0.002]
["bitfinex","BTCUSD",1744625562673,0.529546,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744625564190,0.531546,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625565367,0.530546,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625565661,0.54027711,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625572996,0.66111865,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625575984,0.6756595,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625577303,1.0921595,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625579938,1.21288798,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625580266,1.0921595,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625581113,1.12878819,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625581790,1.16120085,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625583395,1.12878819,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625583730,1.0921595,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625587988,1.07761865,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625588267,1.25265865,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625588962,0.79181711,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625589278,1.13181711,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625589703,0.94227111,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625590062,0.76723111,84412.0,84411.0,0.0075337]
["bitfinex","BTCUSD",1744625591075,0.76723111,84412.0,84411.0,0.1970817]
["bitfinex","BTCUSD",1744625591665,0.76723111,84412.0,84411.0,0.01493594]
["bitfinex","BTCUSD",1744625591865,0.7585,84412.0,84411.0,0.01493594]
["bitfinex","BTCUSD",1744625592135,0.342,84412.0,84411.0,0.01493594]
["bitfinex","BTCUSD",1744625592306,0.342,84412.0,84411.0,0.0075337]
["bitfinex","BTCUSD",1744625593297,0.342,84412.0,84411.0,0.01493587]
["bitfinex","BTCUSD",1744625597245,0.342,84412.0,84411.0,0.0075337]
["bitfinex","BTCUSD",1744625597797,0.342,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625599891,0.002,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625600090,0.002,84412.0,84411.0,0.00754532]
["bitfinex","BTCUSD",1744625600700,0.001,84412.0,84411.0,0.00754532]
["bitfinex","BTCUSD",1744625600906,0.189544,84413.0,84411.0,0.00754532]
["bitfinex","BTCUSD",1744625602105,0.001,84412.0,84411.0,0.00754532]
["bitfinex","BTCUSD",1744625602308,0.189544,84413.0,84411.0,0.00754532]
["bitfinex","BTCUSD",1744625602509,0.189544,84413.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625603284,0.31038554,84413.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625604624,0.12084154,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625606484,0.46084154,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625607284,0.47189467,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625609574,0.90293552,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625609974,0.94833552,84412.0,84411.0,0.00213891]
["bitfinex","BTCUSD",1744625610227,0.94833552,84412.0,84386.0,0.0004224]
["bitfinex","BTCUSD",1744625610228,0.41378785,84408.0,84405.0,0.00022681]
["bitfinex","BTCUSD",1744625610421,0.54409985,84406.0,84405.0,0.00027314]
["bitfinex","BTCUSD",1744625610630,0.66494139,84406.0,84405.0,0.00027314]
["bitfinex","BTCUSD",1744625611575,0.67599452,84406.0,84405.0,0.00027314]
["bitfinex","BTCUSD",1744625612086,0.67599452,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625612324,0.68399452,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625613927,1.79271452,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625614136,1.79771452,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625615403,2.21421452,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625617060,2.334943,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625617646,2.21421452,84406.0,84405.0,0.00127314]
["bitfinex","BTCUSD",1744625622696,2.21421452,84406.0,84386.0,0.0004224]
["bitfinex","BTCUSD",1744625622697,0.529602,84387.0,84386.0,0.0004224]
["bitfinex","BTCUSD",1744625622921,0.529602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625622922,1.23650354,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625623132,1.25104439,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625623695,1.27408512,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625624339,1.28413825,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625625203,1.26409752,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625626156,1.26509752,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625626592,1.28712039,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625626950,1.29618804,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625627333,1.27416517,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625628442,1.25962432,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625630199,0.76856765,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625630610,0.93816765,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625631038,0.93816765,84387.0,84386.0,0.00600554]
["bitfinex","BTCUSD",1744625631183,0.93816765,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625631379,0.93816765,84387.0,84386.0,0.00604043]
["bitfinex","BTCUSD",1744625633141,0.52166765,84387.0,84386.0,0.00604043]
["bitfinex","BTCUSD",1744625636060,0.35206765,84387.0,84386.0,0.00604043]
["bitfinex","BTCUSD",1744625637377,0.35206765,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625637783,0.35206765,84387.0,84386.0,0.00603656]
["bitfinex","BTCUSD",1744625637984,0.003,84387.0,84386.0,0.05103656]
["bitfinex","BTCUSD",1744625638574,0.001,84387.0,84386.0,0.05103656]
["bitfinex","BTCUSD",1744625638779,0.011849,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744625638990,0.011849,84393.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744625639187,0.541435,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744625639532,0.541435,84395.0,84391.0,0.00552907]
["bitfinex","BTCUSD",1744625639958,0.541435,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744625640158,0.541435,84395.0,84392.0,0.00552907]
["bitfinex","BTCUSD",1744625640291,0.351849,84393.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744625641700,0.351849,84393.0,84390.0,0.013849]
["bitfinex","BTCUSD",1744625642459,0.351849,84393.0,84391.0,0.001]
["bitfinex","BTCUSD",1744625642884,0.34,84391.0,84390.0,0.002]
["bitfinex","BTCUSD",1744625643290,0.34,84391.0,84390.0,0.003]
["bitfinex","BTCUSD",1744625643646,0.34,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744625644042,0.351849,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1744625644286,0.189593,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744625644485,0.189593,84391.0,84390.0,0.003]
["bitfinex","BTCUSD",1744625644682,0.189593,84391.0,84390.0,0.0521]
["bitfinex","BTCUSD",1744625644988,0.189593,84391.0,84390.0,0.0501]
["bitfinex","BTCUSD",1744625645427,0.189593,84391.0,84390.0,0.0491]
["bitfinex","BTCUSD",1744625645940,0.189593,84391.0,84390.0,0.05558326]
["bitfinex","BTCUSD",1744625647802,0.189593,84391.0,84390.0,0.00648326]
["bitfinex","BTCUSD",1744625648005,0.189593,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1744625648206,0.189602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625649652,0.001,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625649851,0.190602,84387.0,84386.0,0.00594034]
["bitfinex","BTCUSD",1744625650021,0.190602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625650263,0.190602,84387.0,84386.0,0.00594034]
["bitfinex","BTCUSD",1744625650469,0.192602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625650669,0.192602,84387.0,84386.0,0.00594034]
["bitfinex","BTCUSD",1744625650898,0.192602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625651329,0.192602,84387.0,84386.0,0.00594762]
["bitfinex","BTCUSD",1744625651752,0.192602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625651944,0.192602,84387.0,84386.0,0.00594762]
["bitfinex","BTCUSD",1744625652158,0.532602,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625654620,0.343,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625654850,0.343,84387.0,84386.0,0.00594762]
["bitfinex","BTCUSD",1744625655125,0.343,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625655325,0.343,84387.0,84386.0,0.00594762]
["bitfinex","BTCUSD",1744625655523,0.343,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625655744,0.343,84387.0,84386.0,0.00594762]
["bitfinex","BTCUSD",1744625655950,0.342,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625656148,0.342,84387.0,84386.0,0.00594762]
["bitfinex","BTCUSD",1744625656272,0.34,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625656719,0.34,84387.0,84386.0,0.00146872]
["bitfinex","BTCUSD",1744625658149,0.34,84387.0,84386.0,0.00694762]
["bitfinex","BTCUSD",1744625663670,0.34,84387.0,84386.0,0.00146872]
["bitfinex","BTCUSD",1744625666947,0.34,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625667343,0.342,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625667551,0.46384154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625672513,0.343,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625673678,0.343,84387.0,84386.0,0.00602929]
["bitfinex","BTCUSD",1744625673835,0.343,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625675575,0.46384154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625676217,0.57361226,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625676414,0.52528239,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625677898,0.51074154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625678123,0.46384154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625679295,0.343,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625680190,0.46384154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625682775,0.46191154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625686688,0.62251154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625691938,0.68355239,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625692781,0.69461828,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625696351,0.64811828,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625700463,0.63357743,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625700705,0.62251154,84387.0,84386.0,0.00046872]
["bitfinex","BTCUSD",1744625711581,0.62251154,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625721276,0.50167,84387.0,84386.0,0.18975438]
["bitfinex","BTCUSD",1744625721482,0.50167,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625721681,0.50167,84387.0,84386.0,0.00576421]
["bitfinex","BTCUSD",1744625721882,0.50167,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625723264,0.62251154,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625727051,1.03901154,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625728328,1.17428087,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625728586,1.05355239,84387.0,84386.0,0.00015038]
["bitfinex","BTCUSD",1744625729770,0.01185,84384.0,84381.0,0.00184455]
["bitfinex","BTCUSD",1744625729994,0.34,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625730226,0.46084154,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625731039,0.47269098,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625732853,0.88919098,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625733261,0.76834944,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625733842,0.76834944,84382.0,84381.0,0.00929614]
["bitfinex","BTCUSD",1744625734106,0.42834944,84382.0,84381.0,0.19891214]
["bitfinex","BTCUSD",1744625734451,0.42834944,84382.0,84381.0,0.20544926]
["bitfinex","BTCUSD",1744625735771,0.4165,84382.0,84381.0,0.20544926]
["bitfinex","BTCUSD",1744625736284,0.4165,84382.0,84381.0,0.20844926]
["bitfinex","BTCUSD",1744625736499,0.4165,84382.0,84381.0,0.21954364]
["bitfinex","BTCUSD",1744625736972,0.4165,84382.0,84381.0,0.22786296]
["bitfinex","BTCUSD",1744625738539,0.01185678,84383.0,84381.0,0.22786296]
["bitfinex","BTCUSD",1744625738730,0.34,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625738932,0.34,84388.0,84386.0,0.189604]
["bitfinex","BTCUSD",1744625739156,0.34,84388.0,84387.0,0.0139437]
["bitfinex","BTCUSD",1744625739578,0.34,84388.0,84387.0,0.02503808]
["bitfinex","BTCUSD",1744625743121,0.34,84388.0,84387.0,0.07393808]
["bitfinex","BTCUSD",1744625743277,0.3520891,84388.0,84387.0,0.07393808]
["bitfinex","BTCUSD",1744625745146,0.3520891,84388.0,84387.0,0.21464008]
["bitfinex","BTCUSD",1744625745667,0.3520891,84388.0,84387.0,0.02503808]
["bitfinex","BTCUSD",1744625746111,0.5416891,84388.0,84387.0,0.02503808]
["bitfinex","BTCUSD",1744625746339,0.5416891,84388.0,84387.0,0.01849964]
["bitfinex","BTCUSD",1744625746785,0.54138327,84388.0,84387.0,0.01849964]
["bitfinex","BTCUSD",1744625747484,0.54138327,84388.0,84387.0,0.00740526]
["bitfinex","BTCUSD",1744625747897,0.54138327,84388.0,84387.0,0.01309925]
["bitfinex","BTCUSD",1744625749515,0.66222481,84388.0,84387.0,0.00740526]
["bitfinex","BTCUSD",1744625751499,0.47262481,84388.0,84387.0,0.00740526]
["bitfinex","BTCUSD",1744625752056,0.47262481,84388.0,84387.0,0.01285437]
["bitfinex","BTCUSD",1744625755305,0.35178327,84388.0,84387.0,0.01285437]
["bitfinex","BTCUSD",1744625758106,0.35178327,84388.0,84387.0,0.05925437]
["bitfinex","BTCUSD",1744625758402,0.35178327,84388.0,84387.0,0.07033859]
["bitfinex","BTCUSD",1744625760986,0.34769327,84388.0,84387.0,0.07033859]
["bitfinex","BTCUSD",1744625762146,0.16288,84401.0,84395.0,0.189583]
["bitfinex","BTCUSD",1744625762311,0.16288,84401.0,84396.0,0.05361241]
["bitfinex","BTCUSD",1744625762496,0.16288,84401.0,84399.0,0.189575]
["bitfinex","BTCUSD",1744625762694,0.16288,84401.0,84400.0,0.00775952]
["bitfinex","BTCUSD",1744625763034,0.16288,84401.0,84400.0,0.01516478]
["bitfinex","BTCUSD",1744625763035,0.50288,84401.0,84400.0,0.01516478]
["bitfinex","BTCUSD",1744625763405,0.50288,84401.0,84400.0,0.026249]
["bitfinex","BTCUSD",1744625763613,0.50488,84401.0,84400.0,0.026249]
["bitfinex","BTCUSD",1744625764047,0.51373253,84401.0,84400.0,0.026249]
["bitfinex","BTCUSD",1744625764472,0.51373253,84401.0,84400.0,0.071849]
["bitfinex","BTCUSD",1744625764783,0.34985253,84401.0,84400.0,0.119249]
["bitfinex","BTCUSD",1744625764924,0.0125362,84401.0,84400.0,0.119249]
["bitfinex","BTCUSD",1744625765131,0.003,84401.0,84400.0,0.1299359]
["bitfinex","BTCUSD",1744625765325,0.002,84401.0,84400.0,0.1299359]
["bitfinex","BTCUSD",1744625765760,0.002,84401.0,84400.0,0.12756634]
["bitfinex","BTCUSD",1744625765962,0.34,84414.0,84412.0,0.0469]
["bitfinex","BTCUSD",1744625766138,0.34884631,84414.0,84412.0,0.236446]
["bitfinex","BTCUSD",1744625766378,0.34884631,84414.0,84413.0,0.00771832]
["bitfinex","BTCUSD",1744625766585,0.00884631,84414.0,84413.0,0.01512358]
["bitfinex","BTCUSD",1744625766773,0.0237038,84416.0,84413.0,0.01512358]
["bitfinex","BTCUSD",1744625767112,0.351846,84416.0,84413.0,0.01512358]
["bitfinex","BTCUSD",1744625767312,0.351846,84416.0,84414.0,0.00740526]
["bitfinex","BTCUSD",1744625767527,0.351846,84416.0,84415.0,0.00773402]
["bitfinex","BTCUSD",1744625767996,0.351846,84416.0,84415.0,0.01513928]
["bitfinex","BTCUSD",1744625768993,0.351846,84416.0,84415.0,0.00740526]
["bitfinex","BTCUSD",1744625769194,0.541385,84416.0,84415.0,0.00773795]
["bitfinex","BTCUSD",1744625769396,0.542385,84416.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625769740,0.202385,84416.0,84414.0,0.00773402]
["bitfinex","BTCUSD",1744625770078,0.34,84415.0,84414.0,0.00773402]
["bitfinex","BTCUSD",1744625770273,0.34872957,84415.0,84414.0,0.00773402]
["bitfinex","BTCUSD",1744625778590,0.529542,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625778746,0.65038354,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625779808,0.529542,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625780988,0.34,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625781300,0.34,84414.0,84413.0,0.00744858]
["bitfinex","BTCUSD",1744625781619,0.34,84414.0,84413.0,0.01257622]
["bitfinex","BTCUSD",1744625785407,0.34,84414.0,84413.0,0.01454134]
["bitfinex","BTCUSD",1744625786229,0.34,84414.0,84413.0,0.00744858]
["bitfinex","BTCUSD",1744625786529,0.34,84414.0,84413.0,0.01454135]
["bitfinex","BTCUSD",1744625786738,0.34,84414.0,84413.0,0.02560284]
["bitfinex","BTCUSD",1744625787617,0.34,84414.0,84413.0,0.02561122]
["bitfinex","BTCUSD",1744625789014,0.529542,84414.0,84413.0,0.02561122]
["bitfinex","BTCUSD",1744625789239,0.34,84414.0,84413.0,0.02561122]
["bitfinex","BTCUSD",1744625791604,0.01172254,84416.0,84413.0,0.22699922]
["bitfinex","BTCUSD",1744625791802,0.011845,84418.0,84413.0,0.22699922]
["bitfinex","BTCUSD",1744625791803,0.011845,84418.0,84414.0,0.00740225]
["bitfinex","BTCUSD",1744625792023,0.351845,84417.0,84414.0,0.01847212]
["bitfinex","BTCUSD",1744625792351,0.36389944,84417.0,84415.0,0.0144874]
["bitfinex","BTCUSD",1744625792705,0.36389944,84417.0,84416.0,0.00740225]
["bitfinex","BTCUSD",1744625793176,0.01205444,84417.0,84416.0,0.01847212]
["bitfinex","BTCUSD",1744625793355,0.01205444,84417.0,84416.0,0.07255727]
["bitfinex","BTCUSD",1744625793562,0.0008444,84421.0,84419.0,0.23533]
["bitfinex","BTCUSD",1744625793758,0.0008444,84421.0,84420.0,0.06383864]
["bitfinex","BTCUSD",1744625793972,0.0008444,84421.0,84420.0,0.19575005]
["bitfinex","BTCUSD",1744625794392,0.0008444,84421.0,84420.0,0.19338116]
["bitfinex","BTCUSD",1744625794603,0.0008444,84421.0,84420.0,0.20169676]
["bitfinex","BTCUSD",1744625795324,0.0018444,84421.0,84420.0,0.20669676]
["bitfinex","BTCUSD",1744625796104,0.0018444,84421.0,84420.0,0.20906517]
["bitfinex","BTCUSD",1744625797028,0.0008444,84421.0,84420.0,0.20406517]
["bitfinex","BTCUSD",1744625797231,0.0018444,84421.0,84420.0,0.21257469]
["bitfinex","BTCUSD",1744625797526,0.0018444,84421.0,84420.0,0.20957469]
["bitfinex","BTCUSD",1744625797927,0.0028444,84421.0,84420.0,0.21257469]
["bitfinex","BTCUSD",1744625801300,0.0028444,84421.0,84420.0,0.26057469]
["bitfinex","BTCUSD",1744625801536,0.0028444,84421.0,84420.0,0.25820628]
["bitfinex","BTCUSD",1744625803135,0.0028444,84421.0,84420.0,0.67690628]
["bitfinex","BTCUSD",1744625809803,0.0028444,84421.0,84420.0,0.46106474]
["bitfinex","BTCUSD",1744625810455,0.1923704,84421.0,84420.0,0.04236474]
["bitfinex","BTCUSD",1744625810674,0.53920549,84421.0,84420.0,0.02304914]
["bitfinex","BTCUSD",1744625810851,0.70874703,84421.0,84420.0,0.03104914]
["bitfinex","BTCUSD",1744625811214,0.70774703,84421.0,84420.0,0.003]
["bitfinex","BTCUSD",1744625811349,0.189542,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625812355,0.34,84420.0,84418.0,0.201378]
["bitfinex","BTCUSD",1744625812580,0.34,84417.0,84414.0,0.201387]
["bitfinex","BTCUSD",1744625813232,0.18954,84415.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625813616,0.55804154,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625814597,0.97454154,84414.0,84413.0,4.633e-05]
["bitfinex","BTCUSD",1744625814972,0.62128,84397.0,84396.0,0.01844344]
["bitfinex","BTCUSD",1744625815176,1.32318154,84397.0,84396.0,0.01108732]
["bitfinex","BTCUSD",1744625815581,1.33772239,84397.0,84396.0,4.633e-05]
["bitfinex","BTCUSD",1744625815758,1.33772239,84397.0,84381.0,0.00184455]
["bitfinex","BTCUSD",1744625815759,0.529613,84382.0,84381.0,0.00184455]
["bitfinex","BTCUSD",1744625815974,0.65045454,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625817061,0.529613,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625817219,0.53858464,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625817559,0.53858464,84382.0,84381.0,0.00289088]
["bitfinex","BTCUSD",1744625818534,0.53858464,84382.0,84381.0,0.0092713]
["bitfinex","BTCUSD",1744625818749,0.34,84382.0,84381.0,0.19250688]
["bitfinex","BTCUSD",1744625819176,0.34,84382.0,84381.0,0.19881661]
["bitfinex","BTCUSD",1744625819902,0.189589,84393.0,84386.0,0.201452]
["bitfinex","BTCUSD",1744625820012,0.011849,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744625820215,0.529602,84388.0,84387.0,0.00636865]
["bitfinex","BTCUSD",1744625820525,0.65044354,84388.0,84387.0,0.00636865]
["bitfinex","BTCUSD",1744625820656,0.189613,84382.0,84381.0,0.00289088]
["bitfinex","BTCUSD",1744625821059,0.529613,84382.0,84381.0,0.00289088]
["bitfinex","BTCUSD",1744625821836,0.65045454,84382.0,84381.0,0.00289088]
["bitfinex","BTCUSD",1744625821994,1.06695454,84382.0,84381.0,0.00289088]
["bitfinex","BTCUSD",1744625822401,1.06695454,84382.0,84381.0,0.00189088]
["bitfinex","BTCUSD",1744625823009,1.06695454,84382.0,84381.0,0.00159459]
["bitfinex","BTCUSD",1744625823247,1.06895454,84382.0,84381.0,0.00159459]
["bitfinex","BTCUSD",1744625841200,1.06895454,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625845376,0.7585,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625845590,0.948113,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625845805,0.948113,84382.0,84381.0,0.01240516]
["bitfinex","BTCUSD",1744625846527,0.948113,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625848244,0.7585,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625848809,0.7585,84382.0,84381.0,0.01240521]
["bitfinex","BTCUSD",1744625850106,0.342,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625853952,0.46284154,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625855598,0.51174154,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625855926,1.06351087,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625856123,1.09671116,84382.0,84381.0,0.0013108]
["bitfinex","BTCUSD",1744625856549,0.529636,84372.0,84367.0,0.000422]
["bitfinex","BTCUSD",1744625856912,1.06697754,84372.0,84367.0,0.000422]
["bitfinex","BTCUSD",1744625858179,1.06797754,84372.0,84367.0,0.000422]
["bitfinex","BTCUSD",1744625861274,1.23121754,84372.0,84367.0,0.000422]
["bitfinex","BTCUSD",1744625863276,0.58074,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744625863653,0.92074,84372.0,84371.0,0.00782864]
["bitfinex","BTCUSD",1744625863829,0.4175,84372.0,84371.0,0.00782864]
["bitfinex","BTCUSD",1744625864069,0.001,84372.0,84371.0,0.06394348]
["bitfinex","BTCUSD",1744625864282,0.001,84372.0,84371.0,0.07225756]
["bitfinex","BTCUSD",1744625864488,0.001,84372.0,84371.0,0.07462749]
["bitfinex","BTCUSD",1744625864720,0.00869805,84390.0,84371.0,0.08571026]
["bitfinex","BTCUSD",1744625864930,0.35171959,84393.0,84380.0,0.238518]
["bitfinex","BTCUSD",1744625864931,0.01171959,84393.0,84380.0,0.238518]
["bitfinex","BTCUSD",1744625865217,0.01171959,84393.0,84381.0,0.07257866]
["bitfinex","BTCUSD",1744625865785,0.351848,84398.0,84381.0,0.07257866]
["bitfinex","BTCUSD",1744625866008,0.011848,84396.0,84381.0,0.07852305]
["bitfinex","BTCUSD",1744625866347,0.351848,84396.0,84381.0,0.07852305]
["bitfinex","BTCUSD",1744625866887,0.011848,84397.0,84381.0,0.07852305]
["bitfinex","BTCUSD",1744625867403,0.011848,84397.0,84381.0,0.08152305]
["bitfinex","BTCUSD",1744625867584,0.011848,84397.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625868446,0.011848,84396.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625868631,0.351848,84396.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625868794,0.011849,84394.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625869202,0.351848,84396.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625869651,0.189584,84395.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625869947,0.011849,84393.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625870244,0.189584,84395.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625870406,0.011849,84394.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625871975,0.351848,84396.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625872168,0.011849,84394.0,84381.0,0.08352305]
["bitfinex","BTCUSD",1744625873482,0.011849,84394.0,84381.0,0.07520897]
["bitfinex","BTCUSD",1744625874187,0.011849,84395.0,84381.0,0.07520897]
["bitfinex","BTCUSD",1744625874488,0.011849,84393.0,84381.0,0.07520897]
["bitfinex","BTCUSD",1744625874826,0.01185,84387.0,84381.0,0.07520897]
["bitfinex","BTCUSD",1744625875026,0.20146,84384.0,84381.0,0.02970897]
["bitfinex","BTCUSD",1744625875270,0.189613,84383.0,84381.0,0.02970897]
["bitfinex","BTCUSD",1744625875592,0.201454,84387.0,84382.0,0.01925594]
["bitfinex","BTCUSD",1744625875815,0.01185,84385.0,84382.0,0.20886894]
["bitfinex","BTCUSD",1744625875943,0.01185,84387.0,84383.0,0.00628307]
["bitfinex","BTCUSD",1744625876300,0.01185,84386.0,84383.0,0.01368901]
["bitfinex","BTCUSD",1744625876638,0.01185,84386.0,84383.0,0.00628307]
["bitfinex","BTCUSD",1744625876842,0.201456,84386.0,84383.0,0.01736584]
["bitfinex","BTCUSD",1744625877569,0.201456,84386.0,84383.0,0.02036584]
["bitfinex","BTCUSD",1744625877961,0.189608,84385.0,84383.0,0.00928307]
["bitfinex","BTCUSD",1744625878159,0.201456,84386.0,84383.0,0.00928307]
["bitfinex","BTCUSD",1744625878785,0.201456,84386.0,84383.0,0.00628307]
["bitfinex","BTCUSD",1744625879098,0.201456,84386.0,84383.0,0.005]
["bitfinex","BTCUSD",1744625879301,0.189599,84389.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625879512,0.011849,84390.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744625879704,0.011849,84390.0,84386.0,0.01814092]
["bitfinex","BTCUSD",1744625880003,0.201447,84390.0,84386.0,0.01814092]
["bitfinex","BTCUSD",1744625880210,0.011849,84389.0,84386.0,0.01814092]
["bitfinex","BTCUSD",1744625880583,0.189589,84394.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744625880768,0.011849,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744625880972,0.011849,84392.0,84390.0,0.00630746]
["bitfinex","BTCUSD",1744625881175,0.011849,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744625881377,0.011849,84391.0,84390.0,0.00630746]
["bitfinex","BTCUSD",1744625881647,0.011849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744625881882,0.011849,84391.0,84390.0,0.00630746]
["bitfinex","BTCUSD",1744625882061,0.011849,84391.0,84389.0,0.00630353]
["bitfinex","BTCUSD",1744625882277,0.011849,84391.0,84390.0,0.00630746]
["bitfinex","BTCUSD",1744625882777,0.011849,84391.0,84388.0,0.02025386]
["bitfinex","BTCUSD",1744625882911,0.011849,84391.0,84390.0,0.00630746]
["bitfinex","BTCUSD",1744625883119,0.34,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744625883514,0.541422,84400.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744625883814,0.011848,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744625884023,0.011848,84398.0,84396.0,0.00630943]
["bitfinex","BTCUSD",1744625884024,0.011848,84397.0,84396.0,0.00630943]
["bitfinex","BTCUSD",1744625884218,0.011848,84396.0,84393.0,0.0074037]
["bitfinex","BTCUSD",1744625884419,0.20143,84396.0,84394.0,0.00630157]
["bitfinex","BTCUSD",1744625884679,0.011849,84395.0,84392.0,0.0192527]
["bitfinex","BTCUSD",1744625885100,0.011849,84395.0,84393.0,0.00629765]
["bitfinex","BTCUSD",1744625887240,0.001,84395.0,84393.0,0.19588565]
["bitfinex","BTCUSD",1744625887437,0.001,84395.0,84394.0,0.05877355]
["bitfinex","BTCUSD",1744625887621,0.001,84395.0,84394.0,0.06502595]
["bitfinex","BTCUSD",1744625888113,0.001,84395.0,84394.0,0.06265646]
["bitfinex","BTCUSD",1744625888321,0.011847,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744625888884,0.011847,84409.0,84407.0,0.0137075]
["bitfinex","BTCUSD",1744625889087,0.01181224,84409.0,84407.0,0.00630355]
["bitfinex","BTCUSD",1744625889290,0.529555,84408.0,84407.0,0.00630355]
["bitfinex","BTCUSD",1744625889605,0.34,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744625889800,0.34,84407.0,84406.0,0.002]
["bitfinex","BTCUSD",1744625890172,0.529564,84404.0,84403.0,0.00740282]
["bitfinex","BTCUSD",1744625890448,0.529571,84401.0,84400.0,0.00740282]
["bitfinex","BTCUSD",1744625891009,0.34,84397.0,84396.0,0.00740282]
["bitfinex","BTCUSD",1744625891260,0.34,84397.0,84396.0,0.01365631]
["bitfinex","BTCUSD",1744625891845,0.34,84397.0,84396.0,0.00740282]
["bitfinex","BTCUSD",1744625892408,0.34,84397.0,84396.0,0.01140282]
["bitfinex","BTCUSD",1744625892604,0.34,84397.0,84396.0,0.01440282]
["bitfinex","BTCUSD",1744625893415,0.34,84397.0,84396.0,0.03170732]
["bitfinex","BTCUSD",1744625893619,0.33972769,84397.0,84396.0,0.02545383]
["bitfinex","BTCUSD",1744625893842,0.33972769,84397.0,84396.0,0.03170732]
["bitfinex","BTCUSD",1744625894666,0.33972769,84397.0,84396.0,0.02545383]
["bitfinex","BTCUSD",1744625894857,0.33972769,84397.0,84396.0,0.01805101]
["bitfinex","BTCUSD",1744625895234,0.33972769,84397.0,84396.0,0.003]
["bitfinex","BTCUSD",1744625895558,0.201454,84387.0,84385.0,0.00740414]
["bitfinex","BTCUSD",1744625895978,0.201454,84387.0,84386.0,0.01363406]
["bitfinex","BTCUSD",1744625896208,0.201454,84387.0,84386.0,0.02468507]
["bitfinex","BTCUSD",1744625896390,0.66229554,84387.0,84386.0,0.02468507]
["bitfinex","BTCUSD",1744625896598,1.08746588,84387.0,84386.0,0.01728093]
["bitfinex","BTCUSD",1744625896888,1.08846588,84387.0,84386.0,0.01105101]
["bitfinex","BTCUSD",1744625897175,0.529634,84373.0,84372.0,0.01105101]
["bitfinex","BTCUSD",1744625897413,0.65047554,84373.0,84372.0,0.01105101]
["bitfinex","BTCUSD",1744625897857,0.65047554,84373.0,84371.0,0.0004227]
["bitfinex","BTCUSD",1744625897858,0.34,84372.0,84371.0,0.0004227]
["bitfinex","BTCUSD",1744625898083,0.46084154,84372.0,84371.0,0.0004227]
["bitfinex","BTCUSD",1744625898302,0.34,84372.0,84371.0,0.0004227]
["bitfinex","BTCUSD",1744625898524,0.34,84372.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625898745,0.529636,84372.0,84371.0,0.00689963]
["bitfinex","BTCUSD",1744625898981,0.529636,84372.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625899204,0.011851,84375.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625899205,0.34,84373.0,84371.0,0.00689963]
["bitfinex","BTCUSD",1744625899427,0.001,84372.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625900324,0.011851,84374.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625900325,0.351851,84374.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625900795,0.001,84373.0,84371.0,0.00056176]
["bitfinex","BTCUSD",1744625901032,0.001,84373.0,84372.0,0.189636]
["bitfinex","BTCUSD",1744625901802,0.35185,84385.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744625902463,0.35185,84382.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744625903045,0.011851,84381.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744625903873,0.011851,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744625904088,0.011851,84377.0,84373.0,0.01925696]
["bitfinex","BTCUSD",1744625904358,0.011851,84377.0,84373.0,0.00740496]
["bitfinex","BTCUSD",1744625904706,0.011851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744625904938,0.011851,84377.0,84374.0,0.20888696]
["bitfinex","BTCUSD",1744625905171,0.351851,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744625905911,0.012851,84381.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744625906144,0.34,84382.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744625906382,0.34,84382.0,84379.0,0.201471]
["bitfinex","BTCUSD",1744625906625,0.011849,84391.0,84386.0,0.201454]
["bitfinex","BTCUSD",1744625906862,0.201437,84394.0,84387.0,0.1896]
["bitfinex","BTCUSD",1744625907083,0.011849,84391.0,84387.0,0.1896]
["bitfinex","BTCUSD",1744625907313,0.34,84388.0,84387.0,0.1896]
["bitfinex","BTCUSD",1744625907559,0.541452,84388.0,84385.0,0.0475]
["bitfinex","BTCUSD",1744625908213,0.541452,84388.0,84386.0,0.00637101]
["bitfinex","BTCUSD",1744625908503,0.541452,84388.0,84385.0,0.05935]
["bitfinex","BTCUSD",1744625908728,0.541452,84388.0,84387.0,0.00637101]
["bitfinex","BTCUSD",1744625908865,0.541452,84388.0,84385.0,0.05935]
["bitfinex","BTCUSD",1744625909076,0.541452,84388.0,84386.0,0.00637101]
["bitfinex","BTCUSD",1744625909505,0.541452,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625909705,0.541452,84388.0,84387.0,0.00637101]
["bitfinex","BTCUSD",1744625909902,0.542452,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625910125,0.542452,84388.0,84387.0,0.00637494]
["bitfinex","BTCUSD",1744625910322,0.01285,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625910560,0.01285,84388.0,84387.0,0.00610263]
["bitfinex","BTCUSD",1744625910728,0.01285,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625910958,0.35185,84388.0,84387.0,0.0063409]
["bitfinex","BTCUSD",1744625911146,0.35185,84388.0,84386.0,0.00633697]
["bitfinex","BTCUSD",1744625911348,0.35185,84388.0,84385.0,0.01285]
["bitfinex","BTCUSD",1744625911674,0.35185,84388.0,84387.0,0.00633697]
["bitfinex","BTCUSD",1744625911954,0.01185,84388.0,84387.0,0.0063409]
["bitfinex","BTCUSD",1744625912156,0.01185,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625912329,0.34,84389.0,84387.0,0.0063409]
["bitfinex","BTCUSD",1744625912542,0.20142,84401.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744625912750,0.011848,84401.0,84397.0,0.189578]
["bitfinex","BTCUSD",1744625912955,0.34,84398.0,84397.0,0.00633306]
["bitfinex","BTCUSD",1744625913679,0.34,84398.0,84395.0,0.201432]
["bitfinex","BTCUSD",1744625913879,0.529577,84398.0,84396.0,0.00632913]
["bitfinex","BTCUSD",1744625914238,0.201429,84397.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744625915271,0.011849,84395.0,84393.0,0.00740407]
["bitfinex","BTCUSD",1744625915473,0.201429,84397.0,84393.0,0.00740407]
["bitfinex","BTCUSD",1744625915674,0.201432,84396.0,84393.0,0.00740407]
["bitfinex","BTCUSD",1744625915877,0.201432,84396.0,84392.0,0.01925307]
["bitfinex","BTCUSD",1744625916249,0.011848,84396.0,84392.0,0.01925307]
["bitfinex","BTCUSD",1744625916800,0.011848,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744625917199,0.201429,84397.0,84393.0,0.201438]
["bitfinex","BTCUSD",1744625917561,0.001,84396.0,84393.0,0.201438]
["bitfinex","BTCUSD",1744625918185,0.001,84396.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625918349,0.201429,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625919203,0.001,84396.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625919569,0.001,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744625920111,0.001,84396.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625920508,0.201429,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625920864,0.202429,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625921093,0.201429,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625921483,0.001,84396.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625923571,0.011848,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625924389,0.001,84396.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625924680,0.011848,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625925022,0.012848,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625925238,0.011848,84397.0,84394.0,0.00631252]
["bitfinex","BTCUSD",1744625925446,0.52962433,84398.0,84394.0,0.20774652]
["bitfinex","BTCUSD",1744625925679,0.001,84396.0,84394.0,0.20774652]
["bitfinex","BTCUSD",1744625926081,0.001,84396.0,84395.0,0.0469]
["bitfinex","BTCUSD",1744625926475,0.001,84396.0,84395.0,0.05319682]
["bitfinex","BTCUSD",1744625927030,4.633e-05,84398.0,84396.0,0.189582]
["bitfinex","BTCUSD",1744625927219,0.001,84397.0,84396.0,0.189582]
["bitfinex","BTCUSD",1744625927417,4.633e-05,84398.0,84397.0,0.00625168]
["bitfinex","BTCUSD",1744625927628,4.633e-05,84398.0,84397.0,0.00236951]
["bitfinex","BTCUSD",1744625927797,4.633e-05,84398.0,84397.0,0.23166983]
["bitfinex","BTCUSD",1744625928008,4.633e-05,84398.0,84397.0,0.24273915]
["bitfinex","BTCUSD",1744625928353,4.633e-05,84398.0,84397.0,0.24036964]
["bitfinex","BTCUSD",1744625928834,4.633e-05,84398.0,84397.0,0.1195281]
["bitfinex","BTCUSD",1744625928978,4.633e-05,84398.0,84397.0,0.0774281]
["bitfinex","BTCUSD",1744625929556,4.633e-05,84398.0,84397.0,0.0277281]
["bitfinex","BTCUSD",1744625929879,0.00104633,84398.0,84397.0,0.0327281]
["bitfinex","BTCUSD",1744625930282,0.00104633,84398.0,84397.0,0.0297281]
["bitfinex","BTCUSD",1744625930488,0.00104633,84398.0,84397.0,0.0327281]
["bitfinex","BTCUSD",1744625931094,0.00104633,84398.0,84397.0,0.0297281]
["bitfinex","BTCUSD",1744625931309,0.00104633,84398.0,84397.0,0.0327281]
["bitfinex","BTCUSD",1744625931507,0.00104633,84398.0,84397.0,0.02532492]
["bitfinex","BTCUSD",1744625933523,0.00104633,84398.0,84397.0,0.0142556]
["bitfinex","BTCUSD",1744625934817,0.00104633,84398.0,84397.0,0.008]
["bitfinex","BTCUSD",1744625934975,0.34104633,84398.0,84397.0,0.005]
["bitfinex","BTCUSD",1744625935359,0.46188787,84398.0,84397.0,0.008]
["bitfinex","BTCUSD",1744625935565,0.50918787,84398.0,84397.0,0.008]
["bitfinex","BTCUSD",1744625935943,0.50818787,84398.0,84397.0,0.003]
["bitfinex","BTCUSD",1744625936155,0.50818787,84398.0,84397.0,0.007]
["bitfinex","BTCUSD",1744625936493,0.01185,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625936825,0.01185,84388.0,84386.0,0.0061942]
["bitfinex","BTCUSD",1744625937225,0.01185,84388.0,84385.0,0.02292588]
["bitfinex","BTCUSD",1744625937349,0.01185,84388.0,84387.0,0.0061942]
["bitfinex","BTCUSD",1744625937565,0.01185,84388.0,84385.0,0.02492588]
["bitfinex","BTCUSD",1744625937772,0.01185,84388.0,84387.0,0.00619813]
["bitfinex","BTCUSD",1744625937973,0.20145,84388.0,84386.0,0.0074031]
["bitfinex","BTCUSD",1744625938434,0.20245,84388.0,84386.0,0.0074031]
["bitfinex","BTCUSD",1744625938855,0.20245,84388.0,84387.0,0.0061942]
["bitfinex","BTCUSD",1744625939235,0.20245,84388.0,84385.0,0.02692588]
["bitfinex","BTCUSD",1744625939236,0.20245,84388.0,84386.0,0.0074031]
["bitfinex","BTCUSD",1744625939433,0.20245,84388.0,84387.0,0.00619813]
["bitfinex","BTCUSD",1744625939642,0.189596,84390.0,84387.0,0.00819813]
["bitfinex","BTCUSD",1744625939841,0.20143,84396.0,84388.0,0.249448]
["bitfinex","BTCUSD",1744625940043,0.34,84394.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744625940590,0.34,84394.0,84393.0,0.00621776]
["bitfinex","BTCUSD",1744625940795,0.201449,84389.0,84385.0,0.201455]
["bitfinex","BTCUSD",1744625940961,0.011849,84389.0,84388.0,0.003]
["bitfinex","BTCUSD",1744625941423,0.011849,84389.0,84386.0,0.01925405]
["bitfinex","BTCUSD",1744625941800,0.011849,84389.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744625941801,0.189602,84387.0,84385.0,0.00740405]
["bitfinex","BTCUSD",1744625942521,0.201456,84386.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744625942902,0.201456,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1744625943343,0.01185,84388.0,84384.0,0.189608]
["bitfinex","BTCUSD",1744625943501,0.34,84389.0,84387.0,0.189601]
["bitfinex","BTCUSD",1744625943908,0.34,84389.0,84388.0,0.00740405]
["bitfinex","BTCUSD",1744625944306,4.633e-05,84398.0,84396.0,0.189582]
["bitfinex","BTCUSD",1744625944543,4.633e-05,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744625945050,4.633e-05,84398.0,84396.0,0.20806203]
["bitfinex","BTCUSD",1744625945793,4.633e-05,84398.0,84397.0,0.01848203]
["bitfinex","BTCUSD",1744625946454,0.01163415,84401.0,84397.0,0.03033003]
["bitfinex","BTCUSD",1744625946837,0.01163415,84401.0,84398.0,0.01925166]
["bitfinex","BTCUSD",1744625947320,0.01163415,84401.0,84399.0,0.00740366]
["bitfinex","BTCUSD",1744625947950,0.01163415,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744625948751,0.01163415,84401.0,84399.0,0.00740343]
["bitfinex","BTCUSD",1744625949605,0.01263415,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744625949946,0.01263415,84401.0,84398.0,0.00740343]
["bitfinex","BTCUSD",1744625950606,0.01263415,84401.0,84399.0,0.00740343]
["bitfinex","BTCUSD",1744625950819,0.01163415,84401.0,84399.0,0.00740343]
["bitfinex","BTCUSD",1744625951181,0.01163415,84401.0,84398.0,0.00740343]
["bitfinex","BTCUSD",1744625951583,0.34,84400.0,84398.0,0.00740343]
["bitfinex","BTCUSD",1744625951787,0.189575,84399.0,84397.0,0.01107764]
["bitfinex","BTCUSD",1744625952391,0.011849,84394.0,84390.0,0.21251964]
["bitfinex","BTCUSD",1744625952588,0.541435,84395.0,84391.0,0.01925269]
["bitfinex","BTCUSD",1744625952803,0.011849,84394.0,84391.0,0.02550122]
["bitfinex","BTCUSD",1744625953029,0.011849,84394.0,84391.0,0.01365222]
["bitfinex","BTCUSD",1744625953242,0.011849,84394.0,84391.0,0.00624853]
["bitfinex","BTCUSD",1744625953614,0.201437,84394.0,84392.0,0.00740389]
["bitfinex","BTCUSD",1744625953882,0.201437,84394.0,84392.0,0.01365242]
["bitfinex","BTCUSD",1744625954110,0.201437,84394.0,84392.0,0.00624853]
["bitfinex","BTCUSD",1744625955366,0.201437,84394.0,84392.0,0.01365245]
["bitfinex","BTCUSD",1744625955591,0.201437,84394.0,84392.0,0.01465245]
["bitfinex","BTCUSD",1744625956023,0.201437,84394.0,84392.0,0.01665245]
["bitfinex","BTCUSD",1744625958198,0.011849,84394.0,84392.0,0.00924853]
["bitfinex","BTCUSD",1744625958451,0.0087981,84399.0,84394.0,0.189586]
["bitfinex","BTCUSD",1744625958681,0.189566,84404.0,84397.0,0.201426]
["bitfinex","BTCUSD",1744625958682,0.34,84401.0,84397.0,0.201426]
["bitfinex","BTCUSD",1744625958877,0.34,84401.0,84399.0,0.189574]
["bitfinex","BTCUSD",1744625959148,0.1572,84405.0,84404.0,0.189564]
["bitfinex","BTCUSD",1744625959538,0.351846,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744625959654,0.011847,84408.0,84407.0,0.01108063]
["bitfinex","BTCUSD",1744625959856,0.351846,84410.0,84407.0,0.02470169]
["bitfinex","BTCUSD",1744625960111,0.34,84410.0,84407.0,0.21988753]
["bitfinex","BTCUSD",1744625960310,0.34,84410.0,84409.0,0.189553]
["bitfinex","BTCUSD",1744625960699,0.34,84410.0,84409.0,0.19570706]
["bitfinex","BTCUSD",1744625960880,0.34,84410.0,84409.0,0.20311096]
["bitfinex","BTCUSD",1744625961289,4.633e-05,84411.0,84409.0,0.20311096]
["bitfinex","BTCUSD",1744625961514,4.633e-05,84411.0,84409.0,0.20548018]
["bitfinex","BTCUSD",1744625961719,4.633e-05,84411.0,84410.0,0.0074039]
["bitfinex","BTCUSD",1744625961899,4.633e-05,84411.0,84410.0,0.01848426]
["bitfinex","BTCUSD",1744625962117,4.633e-05,84411.0,84410.0,0.02468148]
["bitfinex","BTCUSD",1744625962835,0.00104633,84411.0,84410.0,0.02468148]
["bitfinex","BTCUSD",1744625963053,4.633e-05,84411.0,84410.0,0.02468148]
["bitfinex","BTCUSD",1744625963254,0.00304633,84411.0,84410.0,0.02468148]
["bitfinex","BTCUSD",1744625964251,0.00304633,84411.0,84410.0,0.21423248]
["bitfinex","BTCUSD",1744625966250,0.00304633,84411.0,84410.0,0.26093248]
["bitfinex","BTCUSD",1744625967917,0.00204633,84411.0,84410.0,0.26093248]
["bitfinex","BTCUSD",1744625968126,4.633e-05,84411.0,84410.0,0.26193248]
["bitfinex","BTCUSD",1744625968357,4.633e-05,84411.0,84410.0,0.26393248]
["bitfinex","BTCUSD",1744625969975,4.633e-05,84411.0,84410.0,0.02768148]
["bitfinex","BTCUSD",1744625972252,4.633e-05,84411.0,84410.0,0.02558142]
["bitfinex","BTCUSD",1744625976552,4.633e-05,84411.0,84410.0,0.07378142]
["bitfinex","BTCUSD",1744625976933,4.633e-05,84411.0,84410.0,0.24449188]
["bitfinex","BTCUSD",1744625977132,4.633e-05,84411.0,84410.0,0.24212296]
["bitfinex","BTCUSD",1744625977345,4.633e-05,84411.0,84410.0,0.25041977]
["bitfinex","BTCUSD",1744625977630,4.633e-05,84411.0,84410.0,0.25178013]
["bitfinex","BTCUSD",1744625977838,4.633e-05,84411.0,84410.0,0.25078013]
["bitfinex","BTCUSD",1744625978129,4.633e-05,84411.0,84410.0,0.25178013]
["bitfinex","BTCUSD",1744625978521,0.00104633,84411.0,84410.0,0.25578013]
["bitfinex","BTCUSD",1744625979165,0.0008442,84416.0,84414.0,0.189542]
["bitfinex","BTCUSD",1744625979354,0.0008442,84416.0,84415.0,0.22760686]
["bitfinex","BTCUSD",1744625979555,0.0008442,84416.0,84415.0,0.23293698]
["bitfinex","BTCUSD",1744625979755,0.0008442,84416.0,84415.0,0.24034088]
["bitfinex","BTCUSD",1744625979970,0.0008442,84416.0,84415.0,0.23797237]
["bitfinex","BTCUSD",1744625980589,0.0008442,84416.0,84415.0,0.24905273]
["bitfinex","BTCUSD",1744625981441,0.0008442,84416.0,84415.0,0.23056847]
["bitfinex","BTCUSD",1744625981651,0.0018442,84416.0,84415.0,0.240937]
["bitfinex","BTCUSD",1744625981860,0.0018442,84416.0,84415.0,0.22227166]
["bitfinex","BTCUSD",1744625982070,0.0028442,84416.0,84415.0,0.25137218]
["bitfinex","BTCUSD",1744625982223,0.0038442,84416.0,84415.0,0.25525567]
["bitfinex","BTCUSD",1744625982451,0.0018442,84416.0,84415.0,0.24725567]
["bitfinex","BTCUSD",1744625982625,0.0008442,84416.0,84415.0,0.24725567]
["bitfinex","BTCUSD",1744625982822,0.0018442,84416.0,84415.0,0.26025567]
["bitfinex","BTCUSD",1744625987228,0.0018442,84416.0,84415.0,0.26200721]
["bitfinex","BTCUSD",1744625991972,0.0018442,84416.0,84415.0,0.27654806]
["bitfinex","BTCUSD",1744625992595,4e-07,84426.0,84425.0,0.189517]
["bitfinex","BTCUSD",1744625992806,0.0478,84465.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744625992926,0.00130876,84442.0,84441.0,0.189481]
["bitfinex","BTCUSD",1744625993168,0.00130876,84442.0,84441.0,0.38236079]
["bitfinex","BTCUSD",1744625993570,0.00130876,84442.0,84441.0,0.39064603]
["bitfinex","BTCUSD",1744625994381,0.00130876,84442.0,84441.0,0.39564603]
["bitfinex","BTCUSD",1744625994791,0.00130876,84442.0,84441.0,0.39064603]
["bitfinex","BTCUSD",1744625994986,0.00130876,84442.0,84441.0,0.39564603]
["bitfinex","BTCUSD",1744625995551,0.00130876,84442.0,84441.0,0.39964603]
["bitfinex","BTCUSD",1744625996525,0.011838,84467.0,84441.0,0.41148803]
["bitfinex","BTCUSD",1744625996778,0.00098312,84444.0,84443.0,0.189476]
["bitfinex","BTCUSD",1744625996981,0.00098312,84444.0,84443.0,0.31860278]
["bitfinex","BTCUSD",1744625997181,0.00098312,84444.0,84443.0,0.34145222]
["bitfinex","BTCUSD",1744625998200,0.00098312,84444.0,84443.0,0.34645222]
["bitfinex","BTCUSD",1744625998580,0.00098312,84444.0,84443.0,0.34945222]
["bitfinex","BTCUSD",1744626000715,0.00098312,84444.0,84443.0,0.39915222]
["bitfinex","BTCUSD",1744626001131,0.00098312,84444.0,84443.0,0.41469307]
["bitfinex","BTCUSD",1744626001923,0.00098312,84444.0,84443.0,0.41169307]
["bitfinex","BTCUSD",1744626002286,0.00098312,84444.0,84443.0,0.41469307]
["bitfinex","BTCUSD",1744626003164,0.00098312,84444.0,84443.0,0.40969307]
["bitfinex","BTCUSD",1744626003353,0.00098312,84444.0,84443.0,0.41369307]
["bitfinex","BTCUSD",1744626003560,0.00098312,84444.0,84443.0,0.40969307]
["bitfinex","BTCUSD",1744626003760,0.00098312,84444.0,84443.0,0.41469307]
["bitfinex","BTCUSD",1744626004116,0.00098312,84444.0,84443.0,0.41169307]
["bitfinex","BTCUSD",1744626004458,0.00098312,84444.0,84443.0,0.41569307]
["bitfinex","BTCUSD",1744626005082,0.002,84469.0,84444.0,0.01554085]
["bitfinex","BTCUSD",1744626005291,0.00090432,84445.0,84444.0,0.14466763]
["bitfinex","BTCUSD",1744626005495,3.2e-07,84445.0,84444.0,0.61941237]
["bitfinex","BTCUSD",1744626005707,3.2e-07,84445.0,84444.0,0.61704487]
["bitfinex","BTCUSD",1744626005912,3.2e-07,84445.0,84444.0,0.63549161]
["bitfinex","BTCUSD",1744626006084,5.2e-07,84448.0,84447.0,0.25320785]
["bitfinex","BTCUSD",1744626006285,5.2e-07,84448.0,84447.0,0.53900939]
["bitfinex","BTCUSD",1744626006457,0.002,84469.0,84468.0,0.18942]
["bitfinex","BTCUSD",1744626006656,0.00206034,84469.0,84468.0,0.19178742]
["bitfinex","BTCUSD",1744626006941,0.00206034,84469.0,84468.0,0.21464475]
["bitfinex","BTCUSD",1744626007660,0.00206034,84469.0,84468.0,0.21227733]
["bitfinex","BTCUSD",1744626007858,0.00206034,84469.0,84468.0,0.03114257]
["bitfinex","BTCUSD",1744626008134,0.05126034,84469.0,84468.0,0.03114257]
["bitfinex","BTCUSD",1744626008487,0.05126034,84469.0,84468.0,0.02374281]
["bitfinex","BTCUSD",1744626008689,0.05126034,84469.0,84468.0,0.01545757]
["bitfinex","BTCUSD",1744626009721,0.00206034,84469.0,84468.0,0.02285733]
["bitfinex","BTCUSD",1744626010126,0.00206034,84469.0,84468.0,0.01782499]
["bitfinex","BTCUSD",1744626010328,0.00206034,84469.0,84468.0,0.13866653]
["bitfinex","BTCUSD",1744626010527,0.00206034,84469.0,84468.0,0.13629911]
["bitfinex","BTCUSD",1744626010729,0.00206034,84469.0,84468.0,0.1386664]
["bitfinex","BTCUSD",1744626011136,0.00206034,84469.0,84468.0,0.15432398]
["bitfinex","BTCUSD",1744626011335,0.00206034,84469.0,84468.0,0.15195669]
["bitfinex","BTCUSD",1744626011702,0.000844,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744626011993,0.000844,84476.0,84474.0,0.31369343]
["bitfinex","BTCUSD",1744626012299,0.000844,84476.0,84475.0,0.00739523]
["bitfinex","BTCUSD",1744626012547,0.000844,84476.0,84475.0,0.12823677]
["bitfinex","BTCUSD",1744626012747,0.000844,84476.0,84475.0,0.13937247]
["bitfinex","BTCUSD",1744626013393,0.000844,84476.0,84475.0,0.15041945]
["bitfinex","BTCUSD",1744626014314,0.000844,84476.0,84475.0,0.56911945]
["bitfinex","BTCUSD",1744626014963,0.000844,84476.0,84475.0,0.57011945]
["bitfinex","BTCUSD",1744626015715,0.047844,84476.0,84475.0,0.44827791]
["bitfinex","BTCUSD",1744626015959,0.047844,84476.0,84475.0,0.44431935]
["bitfinex","BTCUSD",1744626016098,0.047844,84476.0,84475.0,0.44531935]
["bitfinex","BTCUSD",1744626016304,0.047844,84476.0,84475.0,0.437057]
["bitfinex","BTCUSD",1744626016617,0.047844,84476.0,84475.0,0.438057]
["bitfinex","BTCUSD",1744626017255,0.047844,84476.0,84475.0,0.43664775]
["bitfinex","BTCUSD",1744626017636,0.047844,84476.0,84475.0,0.43464775]
["bitfinex","BTCUSD",1744626018015,0.047844,84476.0,84475.0,0.43564775]
["bitfinex","BTCUSD",1744626018904,0.047844,84476.0,84475.0,0.43654692]
["bitfinex","BTCUSD",1744626020189,0.047844,84476.0,84475.0,0.01784692]
["bitfinex","BTCUSD",1744626020963,0.047844,84476.0,84475.0,0.20725192]
["bitfinex","BTCUSD",1744626021384,0.047844,84476.0,84475.0,0.21464809]
["bitfinex","BTCUSD",1744626021991,0.047844,84476.0,84475.0,0.20725192]
["bitfinex","BTCUSD",1744626023321,0.047844,84476.0,84475.0,0.21464824]
["bitfinex","BTCUSD",1744626023931,0.000844,84476.0,84475.0,0.21464824]
["bitfinex","BTCUSD",1744626024769,0.000844,84476.0,84475.0,0.22292994]
["bitfinex","BTCUSD",1744626025844,0.000844,84476.0,84475.0,0.21464824]
["bitfinex","BTCUSD",1744626028754,0.000844,84476.0,84475.0,0.02524324]
["bitfinex","BTCUSD",1744626028896,0.530246,84476.0,84475.0,0.02524324]
["bitfinex","BTCUSD",1744626029096,0.530246,84476.0,84475.0,0.01404698]
["bitfinex","BTCUSD",1744626029945,0.530246,84476.0,84475.0,0.01204698]
["bitfinex","BTCUSD",1744626030359,0.530246,84476.0,84475.0,0.001]
["bitfinex","BTCUSD",1744626030677,0.011838,84472.0,84468.0,0.21230498]
["bitfinex","BTCUSD",1744626031058,0.011838,84472.0,84469.0,0.01104698]
["bitfinex","BTCUSD",1744626032069,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744626032295,0.011838,84472.0,84469.0,0.001]
["bitfinex","BTCUSD",1744626033571,0.011838,84472.0,84468.0,0.201257]
["bitfinex","BTCUSD",1744626033784,0.011838,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744626033985,0.351838,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744626034186,0.011838,84472.0,84468.0,0.012838]
["bitfinex","BTCUSD",1744626034381,0.011838,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744626034583,0.34,84473.0,84470.0,0.189416]
["bitfinex","BTCUSD",1744626034859,0.34,84473.0,84470.0,0.201254]
["bitfinex","BTCUSD",1744626035042,0.201242,84475.0,84470.0,0.201254]
["bitfinex","BTCUSD",1744626035043,0.351837,84474.0,84470.0,0.201254]
["bitfinex","BTCUSD",1744626035233,0.34,84474.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626035668,0.34,84474.0,84473.0,0.189409]
["bitfinex","BTCUSD",1744626035821,0.34,84474.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626036196,0.351837,84474.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626036399,0.352681,84476.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626036601,0.352681,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744626037011,0.011837,84475.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626037867,0.011837,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744626039619,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744626039620,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744626039841,0.011837,84475.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626041268,0.011837,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744626041483,0.351837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744626042222,0.34,84474.0,84471.0,0.20125]
["bitfinex","BTCUSD",1744626042644,0.351837,84474.0,84470.0,0.201252]
["bitfinex","BTCUSD",1744626042965,0.352837,84474.0,84470.0,0.201252]
["bitfinex","BTCUSD",1744626043287,0.352837,84474.0,84471.0,0.01567591]
["bitfinex","BTCUSD",1744626044372,0.189409,84473.0,84471.0,0.00383791]
["bitfinex","BTCUSD",1744626044544,0.011838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744626044753,0.011838,84469.0,84466.0,0.00381832]
["bitfinex","BTCUSD",1744626045199,0.011838,84469.0,84466.0,0.20508232]
["bitfinex","BTCUSD",1744626045411,0.011838,84469.0,84466.0,0.01565732]
["bitfinex","BTCUSD",1744626045583,0.011838,84469.0,84466.0,0.00381832]
["bitfinex","BTCUSD",1744626045584,0.18942,84468.0,84466.0,0.00381832]
["bitfinex","BTCUSD",1744626045783,0.189425,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1744626046010,0.011838,84468.0,84465.0,0.00581048]
["bitfinex","BTCUSD",1744626046170,0.011838,84469.0,84466.0,0.201264]
["bitfinex","BTCUSD",1744626046370,0.011838,84471.0,84467.0,0.01565632]
["bitfinex","BTCUSD",1744626046824,0.011838,84470.0,84467.0,0.01565632]
["bitfinex","BTCUSD",1744626048090,0.201251,84472.0,84468.0,0.201258]
["bitfinex","BTCUSD",1744626048301,0.000844,84476.0,84472.0,0.18941]
["bitfinex","BTCUSD",1744626048467,0.000844,84476.0,84474.0,0.189405]
["bitfinex","BTCUSD",1744626048654,0.000844,84476.0,84475.0,0.0110682]
["bitfinex","BTCUSD",1744626049039,0.000844,84476.0,84475.0,0.01491787]
["bitfinex","BTCUSD",1744626049627,0.001844,84476.0,84475.0,0.01491787]
["bitfinex","BTCUSD",1744626050418,0.001844,84476.0,84475.0,0.00384967]
["bitfinex","BTCUSD",1744626050611,0.001844,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744626050814,0.000844,84476.0,84474.0,0.003843]
["bitfinex","BTCUSD",1744626050995,0.002844,84476.0,84474.0,0.003843]
["bitfinex","BTCUSD",1744626051797,0.34,84475.0,84474.0,0.003843]
["bitfinex","BTCUSD",1744626051971,0.34,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744626051972,0.201244,84474.0,84471.0,0.01106992]
["bitfinex","BTCUSD",1744626052170,0.529411,84472.0,84471.0,0.01106992]
["bitfinex","BTCUSD",1744626052403,0.34,84472.0,84471.0,0.01106992]
["bitfinex","BTCUSD",1744626053276,0.34,84472.0,84469.0,0.201255]
["bitfinex","BTCUSD",1744626054328,0.34,84472.0,84470.0,0.189414]
["bitfinex","BTCUSD",1744626055999,0.34,84472.0,84471.0,0.00830352]
["bitfinex","BTCUSD",1744626056490,0.34,84472.0,84471.0,0.01937485]
["bitfinex","BTCUSD",1744626057642,0.34,84472.0,84471.0,0.00830352]
["bitfinex","BTCUSD",1744626057904,0.341,84472.0,84471.0,0.01213476]
["bitfinex","BTCUSD",1744626059700,0.341,84472.0,84471.0,0.00383124]
["bitfinex","BTCUSD",1744626061133,0.341,84472.0,84471.0,0.01213688]
["bitfinex","BTCUSD",1744626061304,0.341,84472.0,84471.0,0.02321147]
["bitfinex","BTCUSD",1744626061863,0.001,84472.0,84471.0,0.19065301]
["bitfinex","BTCUSD",1744626062204,0.001,84472.0,84471.0,0.24281997]
["bitfinex","BTCUSD",1744626062406,0.001,84472.0,84471.0,0.24045301]
["bitfinex","BTCUSD",1744626062828,0.001,84472.0,84471.0,0.66654776]
["bitfinex","BTCUSD",1744626063036,0.000844,84478.0,84471.0,0.66654776]
["bitfinex","BTCUSD",1744626063037,0.000844,84478.0,84475.0,0.201242]
["bitfinex","BTCUSD",1744626063235,0.000844,84478.0,84477.0,0.2801]
["bitfinex","BTCUSD",1744626063437,0.000844,84478.0,84477.0,0.40094154]
["bitfinex","BTCUSD",1744626063641,0.000844,84478.0,84477.0,0.42307625]
["bitfinex","BTCUSD",1744626063918,0.000844,84478.0,84477.0,0.43138189]
["bitfinex","BTCUSD",1744626064622,0.190242,84478.0,84477.0,0.03544035]
["bitfinex","BTCUSD",1744626064824,0.190242,84478.0,84477.0,0.03577498]
["bitfinex","BTCUSD",1744626065077,0.530242,84478.0,84477.0,0.03577498]
["bitfinex","BTCUSD",1744626065297,0.530242,84478.0,84477.0,0.02838023]
["bitfinex","BTCUSD",1744626065481,0.530242,84478.0,84477.0,0.009]
["bitfinex","BTCUSD",1744626065682,0.530242,84478.0,84477.0,0.005]
["bitfinex","BTCUSD",1744626066598,0.529405,84475.0,84474.0,0.00739475]
["bitfinex","BTCUSD",1744626067668,0.529405,84475.0,84474.0,0.01843809]
["bitfinex","BTCUSD",1744626067983,0.530405,84475.0,84474.0,0.01843809]
["bitfinex","BTCUSD",1744626068188,0.530405,84475.0,84474.0,0.02225225]
["bitfinex","BTCUSD",1744626068402,0.530405,84475.0,84474.0,0.01843809]
["bitfinex","BTCUSD",1744626069377,0.341,84475.0,84474.0,0.01843809]
["bitfinex","BTCUSD",1744626069578,0.341,84475.0,84474.0,0.02225225]
["bitfinex","BTCUSD",1744626070794,0.341,84475.0,84474.0,0.01843809]
["bitfinex","BTCUSD",1744626071001,0.000844,84478.0,84474.0,0.06373809]
["bitfinex","BTCUSD",1744626071214,0.0004217,84506.0,84498.0,0.189353]
["bitfinex","BTCUSD",1744626071355,0.0004217,84506.0,84498.0,0.288353]
["bitfinex","BTCUSD",1744626071553,0.0004217,84506.0,84498.0,0.31834895]
["bitfinex","BTCUSD",1744626071779,0.0004218,84510.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744626071981,0.0115934,84515.0,84514.0,0.189317]
["bitfinex","BTCUSD",1744626072184,0.000844,84527.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744626072461,0.012674,84527.0,84521.0,0.01787643]
["bitfinex","BTCUSD",1744626072687,0.01183,84524.0,84522.0,0.00739475]
["bitfinex","BTCUSD",1744626072892,0.000844,84527.0,84522.0,0.00739475]
["bitfinex","BTCUSD",1744626073094,0.01183,84526.0,84523.0,0.00960373]
["bitfinex","BTCUSD",1744626073347,0.01183,84526.0,84524.0,0.01104334]
["bitfinex","BTCUSD",1744626073742,0.01183,84526.0,84525.0,0.00739475]
["bitfinex","BTCUSD",1744626073871,0.18929,84526.0,84525.0,0.00739475]
["bitfinex","BTCUSD",1744626074081,0.52929,84526.0,84525.0,0.00739475]
["bitfinex","BTCUSD",1744626074281,0.53029,84526.0,84525.0,0.01843809]
["bitfinex","BTCUSD",1744626074684,0.001,84526.0,84525.0,0.01843809]
["bitfinex","BTCUSD",1744626074889,0.002,84526.0,84525.0,0.01843809]
["bitfinex","BTCUSD",1744626075098,0.002,84526.0,84525.0,0.06573809]
["bitfinex","BTCUSD",1744626075293,0.002,84526.0,84525.0,0.18894553]
["bitfinex","BTCUSD",1744626075499,0.002,84526.0,84525.0,0.1972104]
["bitfinex","BTCUSD",1744626075703,0.002,84526.0,84525.0,0.1499104]
["bitfinex","BTCUSD",1744626076088,0.002,84526.0,84525.0,0.1475445]
["bitfinex","BTCUSD",1744626076293,0.0013072,84527.0,84525.0,0.1475445]
["bitfinex","BTCUSD",1744626076467,0.18929,84526.0,84525.0,0.02670296]
["bitfinex","BTCUSD",1744626076717,0.18929,84526.0,84525.0,0.02870296]
["bitfinex","BTCUSD",1744626076917,0.18929,84526.0,84525.0,0.01843809]
["bitfinex","BTCUSD",1744626077339,0.18929,84526.0,84525.0,0.02043809]
["bitfinex","BTCUSD",1744626078197,0.0013072,84527.0,84525.0,0.32957063]
["bitfinex","BTCUSD",1744626078445,0.0013072,84527.0,84526.0,0.12320724]
["bitfinex","BTCUSD",1744626078676,0.0013072,84527.0,84526.0,0.1499102]
["bitfinex","BTCUSD",1744626078918,0.0013072,84527.0,84526.0,0.1971102]
["bitfinex","BTCUSD",1744626079961,0.0013072,84527.0,84526.0,0.1947445]
["bitfinex","BTCUSD",1744626080099,0.0013072,84527.0,84526.0,0.1977445]
["bitfinex","BTCUSD",1744626080309,0.002844,84529.0,84526.0,0.1505445]
["bitfinex","BTCUSD",1744626080549,0.00298287,84529.0,84527.0,0.01565962]
["bitfinex","BTCUSD",1744626080949,0.00298287,84529.0,84528.0,0.0208039]
["bitfinex","BTCUSD",1744626081316,0.00298287,84529.0,84528.0,0.01843809]
["bitfinex","BTCUSD",1744626083074,0.189284,84529.0,84528.0,0.01843809]
["bitfinex","BTCUSD",1744626083279,0.191284,84529.0,84528.0,0.01843809]
["bitfinex","BTCUSD",1744626084017,0.192284,84529.0,84528.0,0.01843809]
["bitfinex","BTCUSD",1744626085094,0.532284,84529.0,84528.0,0.01843809]
["bitfinex","BTCUSD",1744626085572,0.532284,84529.0,84501.0,0.01848286]
["bitfinex","BTCUSD",1744626085573,0.189308,84518.0,84517.0,0.01104334]
["bitfinex","BTCUSD",1744626086879,0.191308,84518.0,84517.0,0.01104334]
["bitfinex","BTCUSD",1744626088530,0.191308,84518.0,84517.0,0.01843605]
["bitfinex","BTCUSD",1744626089132,0.191308,84518.0,84517.0,0.01104334]
["bitfinex","BTCUSD",1744626090379,0.65214954,84518.0,84517.0,0.01104334]
["bitfinex","BTCUSD",1744626090746,0.65214954,84518.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626090747,0.529362,84494.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626090948,1.75724354,84494.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626091332,1.636402,84494.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626091537,1.64848028,84494.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626092223,0.189389,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626092447,0.189389,84482.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626092858,0.00866876,84482.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626093204,0.201222,84484.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626093645,0.001,84482.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626094632,0.201222,84484.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626095114,0.202222,84484.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626095319,0.201222,84484.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626095468,0.34,84487.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626095669,0.001,84482.0,84481.0,0.0013072]
["bitfinex","BTCUSD",1744626096013,1.10704,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744626096218,1.10704,84494.0,84487.0,0.201212]
["bitfinex","BTCUSD",1744626096219,1.10704,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744626096337,0.189368,84492.0,84487.0,0.0466]
["bitfinex","BTCUSD",1744626096540,0.011835,84493.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626097170,1.308237,84494.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626097614,1.308237,84494.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626097615,0.011835,84493.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626097953,0.201202,84492.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626098156,0.011835,84492.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626098362,0.011835,84492.0,84490.0,0.00739603]
["bitfinex","BTCUSD",1744626098519,0.011835,84492.0,84491.0,0.00739603]
["bitfinex","BTCUSD",1744626099092,0.011835,84492.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626099350,0.201204,84491.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626099575,0.011835,84491.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626100168,0.011834,84500.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744626100401,0.011833,84504.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744626100576,0.201203,84492.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744626100799,0.011835,84491.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626101001,0.011835,84494.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626101149,0.011835,84494.0,84485.0,0.189381]
["bitfinex","BTCUSD",1744626101150,0.011835,84494.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626101348,0.201202,84492.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626101576,0.201202,84492.0,84483.0,0.201222]
["bitfinex","BTCUSD",1744626101577,0.011835,84492.0,84490.0,0.00739603]
["bitfinex","BTCUSD",1744626102094,0.011835,84492.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626102272,0.011835,84495.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626102436,0.011835,84493.0,84489.0,0.00739603]
["bitfinex","BTCUSD",1744626102642,0.011835,84493.0,84490.0,0.00739603]
["bitfinex","BTCUSD",1744626102841,0.011835,84493.0,84491.0,0.00739603]
["bitfinex","BTCUSD",1744626103246,0.189367,84492.0,84491.0,0.00739603]
["bitfinex","BTCUSD",1744626103699,0.011835,84493.0,84491.0,0.00739603]
["bitfinex","BTCUSD",1744626103939,0.011835,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744626104360,0.011835,84492.0,84487.0,0.00739603]
["bitfinex","BTCUSD",1744626104520,0.011835,84492.0,84487.0,0.03021277]
["bitfinex","BTCUSD",1744626104728,0.011835,84493.0,84487.0,0.01837677]
["bitfinex","BTCUSD",1744626105268,0.011835,84491.0,84487.0,0.01837677]
["bitfinex","BTCUSD",1744626105590,0.011835,84492.0,84488.0,0.01098074]
["bitfinex","BTCUSD",1744626105913,0.012835,84493.0,84488.0,0.01098074]
["bitfinex","BTCUSD",1744626106109,0.011835,84493.0,84488.0,0.01098074]
["bitfinex","BTCUSD",1744626106308,0.011835,84493.0,84489.0,0.01098074]
["bitfinex","BTCUSD",1744626106309,0.011835,84491.0,84489.0,0.01098074]
["bitfinex","BTCUSD",1744626106509,0.011835,84493.0,84489.0,0.01098074]
["bitfinex","BTCUSD",1744626107019,0.011835,84495.0,84489.0,0.01098074]
["bitfinex","BTCUSD",1744626107234,0.05966472,84564.0,84488.0,0.00739603]
["bitfinex","BTCUSD",1744626107235,0.011833,84504.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744626107429,0.189339,84505.0,84496.0,0.0023669]
["bitfinex","BTCUSD",1744626107430,0.011833,84503.0,84496.0,0.0023669]
["bitfinex","BTCUSD",1744626107629,0.011833,84503.0,84497.0,0.00739603]
["bitfinex","BTCUSD",1744626107630,0.011834,84501.0,84497.0,0.00739603]
["bitfinex","BTCUSD",1744626107830,0.011834,84500.0,84497.0,0.00739603]
["bitfinex","BTCUSD",1744626108319,0.201185,84500.0,84498.0,0.00739603]
["bitfinex","BTCUSD",1744626108473,0.201185,84500.0,84498.0,0.01837677]
["bitfinex","BTCUSD",1744626108668,0.201185,84500.0,84499.0,0.00739603]
["bitfinex","BTCUSD",1744626109275,0.00883717,84503.0,84499.0,0.00739603]
["bitfinex","BTCUSD",1744626109477,0.01183,84528.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744626109675,0.011831,84521.0,84509.0,0.189328]
["bitfinex","BTCUSD",1744626109873,0.011832,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744626110053,0.011832,84514.0,84509.0,0.01098074]
["bitfinex","BTCUSD",1744626110253,0.00888154,84513.0,84509.0,0.01098074]
["bitfinex","BTCUSD",1744626110478,0.189325,84511.0,84509.0,0.01098074]
["bitfinex","BTCUSD",1744626110679,0.189325,84511.0,84509.0,0.01837677]
["bitfinex","BTCUSD",1744626110898,0.011832,84512.0,84509.0,0.01837677]
["bitfinex","BTCUSD",1744626111412,0.011832,84512.0,84509.0,0.01883997]
["bitfinex","BTCUSD",1744626111902,0.011832,84512.0,84509.0,0.01983997]
["bitfinex","BTCUSD",1744626112238,0.189324,84511.0,84509.0,0.01983997]
["bitfinex","BTCUSD",1744626112734,0.189326,84511.0,84509.0,0.01983997]
["bitfinex","BTCUSD",1744626113513,0.011832,84512.0,84509.0,0.01983997]
["bitfinex","BTCUSD",1744626113858,0.189278,84532.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744626113989,0.01183,84526.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744626114197,0.01183,84526.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744626114198,0.011831,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744626114397,0.011831,84519.0,84516.0,0.01098074]
["bitfinex","BTCUSD",1744626114609,0.011831,84521.0,84516.0,0.01098074]
["bitfinex","BTCUSD",1744626114610,0.011831,84520.0,84516.0,0.01098074]
["bitfinex","BTCUSD",1744626114812,0.011831,84520.0,84517.0,0.0073925]
["bitfinex","BTCUSD",1744626115171,0.34,84519.0,84518.0,0.0073925]
["bitfinex","BTCUSD",1744626115493,0.34,84519.0,84518.0,0.01837324]
["bitfinex","BTCUSD",1744626116514,0.341,84519.0,84518.0,0.01837324]
["bitfinex","BTCUSD",1744626116737,0.001,84519.0,84518.0,0.01098074]
["bitfinex","BTCUSD",1744626117362,0.001,84519.0,84515.0,0.01098074]
["bitfinex","BTCUSD",1744626117589,0.001,84519.0,84515.0,0.02281274]
["bitfinex","BTCUSD",1744626117763,0.001,84519.0,84517.0,0.18931]
["bitfinex","BTCUSD",1744626118162,0.002,84519.0,84518.0,0.01062009]
["bitfinex","BTCUSD",1744626118391,0.000422,84560.0,84528.0,0.0955]
["bitfinex","BTCUSD",1744626118600,0.000422,84560.0,84553.0,0.18923]
["bitfinex","BTCUSD",1744626118907,0.000422,84560.0,84553.0,0.53984867]
["bitfinex","BTCUSD",1744626119188,0.000422,84560.0,84553.0,0.20487645]
["bitfinex","BTCUSD",1744626119440,0.000422,84560.0,84553.0,0.21585719]
["bitfinex","BTCUSD",1744626119551,0.000422,84560.0,84553.0,0.02662719]
["bitfinex","BTCUSD",1744626119760,0.000422,84560.0,84553.0,0.01098074]
["bitfinex","BTCUSD",1744626120742,0.000422,84560.0,84552.0,0.01837324]
["bitfinex","BTCUSD",1744626120881,0.013826,84559.0,84552.0,0.01837324]
["bitfinex","BTCUSD",1744626121083,0.002,84559.0,84552.0,0.01098074]
["bitfinex","BTCUSD",1744626121371,0.011826,84558.0,84552.0,0.01098074]
["bitfinex","BTCUSD",1744626121520,0.1896498,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1744626121718,0.1896498,84554.0,84553.0,0.006]
["bitfinex","BTCUSD",1744626121898,0.1835698,84554.0,84553.0,0.006]
["bitfinex","BTCUSD",1744626122249,0.1835698,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1744626122451,0.011827,84551.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744626122651,0.011827,84549.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744626122866,0.011827,84551.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744626122986,0.011827,84552.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744626123229,0.189228,84555.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744626123230,0.011826,84555.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744626123447,0.011827,84552.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626123665,0.011827,84551.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744626124072,0.011827,84550.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744626124361,0.011827,84551.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744626124571,0.011827,84551.0,84539.0,0.201089]
["bitfinex","BTCUSD",1744626124572,0.011827,84549.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744626124777,0.011827,84550.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744626124976,0.011827,84552.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744626125357,0.011827,84551.0,84542.0,0.013828]
["bitfinex","BTCUSD",1744626125534,0.34,84554.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744626125740,0.34,84554.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626125956,0.011827,84552.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626126165,0.011826,84553.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626126305,0.011826,84553.0,84543.0,0.013828]
["bitfinex","BTCUSD",1744626126520,0.011826,84553.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626126721,0.351826,84554.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744626126932,0.351826,84554.0,84543.0,0.013828]
["bitfinex","BTCUSD",1744626126933,0.011827,84551.0,84543.0,0.002]
["bitfinex","BTCUSD",1744626127132,0.351827,84552.0,84543.0,0.013828]
["bitfinex","BTCUSD",1744626127384,0.011826,84553.0,84543.0,0.002]
["bitfinex","BTCUSD",1744626127580,0.011826,84553.0,84543.0,0.013828]
["bitfinex","BTCUSD",1744626127758,0.34,84554.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744626127975,0.011826,84553.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626128296,0.011827,84551.0,84544.0,0.001]
["bitfinex","BTCUSD",1744626128526,0.011826,84554.0,84544.0,0.012828]
["bitfinex","BTCUSD",1744626128728,0.35196476,84555.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744626128937,0.011826,84554.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626129128,0.351827,84552.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626129285,0.011827,84551.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626129514,0.011827,84551.0,84544.0,0.002]
["bitfinex","BTCUSD",1744626129720,0.351827,84552.0,84544.0,0.003]
["bitfinex","BTCUSD",1744626130344,0.351827,84550.0,84544.0,0.003]
["bitfinex","BTCUSD",1744626130709,0.351827,84550.0,84544.0,0.001]
["bitfinex","BTCUSD",1744626130914,0.34,84550.0,84544.0,0.001]
["bitfinex","BTCUSD",1744626131122,0.34,84550.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626131424,0.34,84551.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626131636,0.011827,84549.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626131823,0.34,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744626132383,0.34,84536.0,84532.0,0.189276]
["bitfinex","BTCUSD",1744626132585,0.34,84551.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626132814,0.011827,84550.0,84546.0,0.002]
["bitfinex","BTCUSD",1744626132930,0.351827,84549.0,84546.0,0.002]
["bitfinex","BTCUSD",1744626133134,0.34,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744626133875,0.34,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626134254,0.005,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1744626134469,0.005,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744626134682,0.006,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744626134893,0.006,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744626135089,0.001,84547.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744626135291,0.002,84547.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744626135514,0.001,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744626135744,0.001,84547.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744626135901,0.34,84549.0,84541.0,0.0023656]
["bitfinex","BTCUSD",1744626136103,0.34,84549.0,84538.0,0.201091]
["bitfinex","BTCUSD",1744626136307,0.34,84549.0,84539.0,0.189259]
["bitfinex","BTCUSD",1744626136509,0.34,84549.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744626136704,0.011826,84553.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744626136934,0.011827,84552.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744626137136,0.00013876,84555.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744626137498,0.00013876,84555.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744626137702,0.00013876,84555.0,84554.0,0.31243449]
["bitfinex","BTCUSD",1744626137908,0.00013876,84555.0,84554.0,0.31006954]
["bitfinex","BTCUSD",1744626138286,0.00013876,84555.0,84554.0,0.31829334]
["bitfinex","BTCUSD",1744626138994,0.00013876,84555.0,84554.0,0.32129334]
["bitfinex","BTCUSD",1744626139201,0.00013876,84555.0,84554.0,0.31829334]
["bitfinex","BTCUSD",1744626139421,0.00013876,84555.0,84554.0,0.36719334]
["bitfinex","BTCUSD",1744626140476,0.00013876,84555.0,84554.0,0.36919334]
["bitfinex","BTCUSD",1744626140684,0.00013876,84555.0,84554.0,0.36819334]
["bitfinex","BTCUSD",1744626140889,0.00013876,84555.0,84554.0,0.37119334]
["bitfinex","BTCUSD",1744626141089,0.00013876,84555.0,84554.0,0.37319334]
["bitfinex","BTCUSD",1744626141506,0.00013876,84555.0,84554.0,0.37119334]
["bitfinex","BTCUSD",1744626141786,0.00013876,84555.0,84554.0,0.0152238]
["bitfinex","BTCUSD",1744626142217,0.00013876,84555.0,84554.0,0.007]
["bitfinex","BTCUSD",1744626144532,0.00013876,84555.0,84554.0,0.005]
["bitfinex","BTCUSD",1744626144934,0.00013876,84555.0,84554.0,0.007]
["bitfinex","BTCUSD",1744626145298,0.00013876,84555.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744626145299,0.00013876,84555.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744626145505,0.00013876,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744626146045,0.00013876,84555.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744626146248,0.011826,84554.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744626146426,0.00013876,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744626146605,0.01196476,84555.0,84547.0,0.0200685]
["bitfinex","BTCUSD",1744626146807,0.00013876,84555.0,84548.0,0.201067]
["bitfinex","BTCUSD",1744626147217,0.00013876,84555.0,84550.0,0.002]
["bitfinex","BTCUSD",1744626148001,0.00013876,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744626148196,0.02208109,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744626148434,0.02208109,84553.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744626149045,0.02208109,84552.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744626150127,0.02208109,84552.0,84551.0,0.201061]
["bitfinex","BTCUSD",1744626150333,0.00013876,84555.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744626151433,0.00013876,84555.0,84554.0,0.19747882]
["bitfinex","BTCUSD",1744626151786,0.00013876,84555.0,84554.0,0.19947882]
["bitfinex","BTCUSD",1744626152430,0.00013876,84555.0,84554.0,0.32032036]
["bitfinex","BTCUSD",1744626152866,0.00013876,84555.0,84554.0,0.32770861]
["bitfinex","BTCUSD",1744626153145,0.00013876,84555.0,84554.0,0.37320861]
["bitfinex","BTCUSD",1744626153484,0.00013876,84555.0,84554.0,0.37120861]
["bitfinex","BTCUSD",1744626153745,0.00013876,84555.0,84554.0,0.37520861]
["bitfinex","BTCUSD",1744626153913,0.00013876,84555.0,84554.0,0.37820861]
["bitfinex","BTCUSD",1744626155478,0.00013876,84555.0,84554.0,0.33270861]
["bitfinex","BTCUSD",1744626157449,0.0004222,84557.0,84554.0,0.33270861]
["bitfinex","BTCUSD",1744626157450,0.0004222,84557.0,84556.0,0.189223]
["bitfinex","BTCUSD",1744626157654,0.0004222,84557.0,84556.0,0.31006454]
["bitfinex","BTCUSD",1744626157855,0.0004222,84557.0,84556.0,0.31745279]
["bitfinex","BTCUSD",1744626158060,0.0004222,84557.0,84556.0,0.32570361]
["bitfinex","BTCUSD",1744626159516,0.0004222,84557.0,84556.0,0.32770361]
["bitfinex","BTCUSD",1744626159936,0.0004222,84557.0,84556.0,0.33070361]
["bitfinex","BTCUSD",1744626160138,0.0004222,84557.0,84556.0,0.32331536]
["bitfinex","BTCUSD",1744626161076,3e-07,84561.0,84559.0,0.34]
["bitfinex","BTCUSD",1744626161417,3e-07,84561.0,84560.0,0.31241987]
["bitfinex","BTCUSD",1744626161624,3e-07,84561.0,84560.0,0.74429639]
["bitfinex","BTCUSD",1744626161746,3e-07,84561.0,84560.0,0.78989639]
["bitfinex","BTCUSD",1744626161945,3e-07,84561.0,84560.0,0.78889639]
["bitfinex","BTCUSD",1744626162141,3e-07,84561.0,84560.0,0.78989639]
["bitfinex","BTCUSD",1744626162743,0.000422,84588.0,84587.0,0.189154]
["bitfinex","BTCUSD",1744626162942,0.00056074,84588.0,84587.0,0.31235953]
["bitfinex","BTCUSD",1744626163127,0.00056074,84588.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744626163815,0.00056074,84588.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744626163972,0.011822,84587.0,84573.0,0.189183]
["bitfinex","BTCUSD",1744626164182,0.011823,84574.0,84562.0,0.18921]
["bitfinex","BTCUSD",1744626164429,0.011823,84574.0,84560.0,0.005]
["bitfinex","BTCUSD",1744626164430,0.201033,84563.0,84560.0,0.005]
["bitfinex","BTCUSD",1744626164584,0.011825,84563.0,84560.0,0.005]
["bitfinex","BTCUSD",1744626164783,0.011825,84566.0,84560.0,0.005]
["bitfinex","BTCUSD",1744626165130,0.201034,84563.0,84560.0,0.005]
["bitfinex","BTCUSD",1744626165284,0.201034,84563.0,84558.0,0.13879289]
["bitfinex","BTCUSD",1744626165285,0.201038,84561.0,84558.0,0.13879289]
["bitfinex","BTCUSD",1744626166137,0.02207258,84560.0,84558.0,0.13879289]
["bitfinex","BTCUSD",1744626166307,0.011826,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744626166512,0.02207258,84560.0,84558.0,0.002]
["bitfinex","BTCUSD",1744626166711,0.011825,84566.0,84558.0,0.002]
["bitfinex","BTCUSD",1744626166921,0.011825,84564.0,84558.0,0.004]
["bitfinex","BTCUSD",1744626167100,0.011825,84564.0,84558.0,0.002]
["bitfinex","BTCUSD",1744626167319,0.011826,84558.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744626167555,0.011826,84558.0,84548.0,0.189241]
["bitfinex","BTCUSD",1744626167775,0.011826,84557.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744626167970,0.011825,84560.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744626168270,0.011825,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744626168475,0.201024,84567.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744626168717,0.011825,84562.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744626168890,0.011826,84559.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744626169104,0.011826,84559.0,84551.0,0.13266854]
["bitfinex","BTCUSD",1744626169283,0.189224,84556.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744626169481,0.011826,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744626169691,0.011826,84555.0,84544.0,0.201077]
["bitfinex","BTCUSD",1744626169692,0.201063,84551.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744626169896,0.011826,84554.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744626170058,0.011826,84555.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744626170266,0.011826,84555.0,84551.0,0.001]
["bitfinex","BTCUSD",1744626170621,0.011826,84556.0,84551.0,0.001]
["bitfinex","BTCUSD",1744626171932,0.237907,84564.0,84551.0,0.001]
["bitfinex","BTCUSD",1744626171933,0.011825,84566.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744626172067,0.011825,84562.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744626172273,0.011825,84562.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744626172562,0.011825,84562.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744626172704,0.011825,84563.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744626172902,0.011825,84560.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744626173106,0.011826,84558.0,84556.0,0.001]
["bitfinex","BTCUSD",1744626173580,0.189221,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1744626174133,0.011826,84558.0,84556.0,0.001]
["bitfinex","BTCUSD",1744626174774,0.011826,84557.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744626174973,0.011826,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1744626175532,0.011826,84557.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744626175758,0.011826,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1744626176238,0.011826,84556.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744626176418,0.011826,84555.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744626176617,0.011826,84555.0,84551.0,0.001]
["bitfinex","BTCUSD",1744626176976,0.011826,84555.0,84551.0,0.002]
["bitfinex","BTCUSD",1744626177175,0.011826,84554.0,84551.0,0.002]
["bitfinex","BTCUSD",1744626177403,0.18923,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1744626178535,0.18923,84553.0,84551.0,0.003]
["bitfinex","BTCUSD",1744626178746,0.18923,84553.0,84551.0,0.001]
["bitfinex","BTCUSD",1744626178942,0.18923,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1744626179142,0.18923,84553.0,84551.0,0.003]
["bitfinex","BTCUSD",1744626179539,0.18923,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1744626179863,0.18923,84553.0,84551.0,0.003]
["bitfinex","BTCUSD",1744626180452,0.18923,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1744626181952,0.201073,84547.0,84544.0,0.00013876]
["bitfinex","BTCUSD",1744626182498,0.011827,84547.0,84544.0,0.00013876]
["bitfinex","BTCUSD",1744626182657,0.201068,84549.0,84544.0,0.00013876]
["bitfinex","BTCUSD",1744626182855,0.011827,84548.0,84544.0,0.00013876]
["bitfinex","BTCUSD",1744626183441,0.011827,84547.0,84544.0,0.00113876]
["bitfinex","BTCUSD",1744626183645,0.201072,84547.0,84544.0,0.00113876]
["bitfinex","BTCUSD",1744626183866,0.201072,84547.0,84544.0,0.00213876]
["bitfinex","BTCUSD",1744626184127,0.011827,84548.0,84544.0,0.00313876]
["bitfinex","BTCUSD",1744626184286,0.011827,84547.0,84544.0,0.00313876]
["bitfinex","BTCUSD",1744626184889,0.189246,84546.0,84544.0,0.00313876]
["bitfinex","BTCUSD",1744626185092,0.189246,84546.0,84544.0,0.00113876]
["bitfinex","BTCUSD",1744626185455,0.189246,84546.0,84544.0,0.00213876]
["bitfinex","BTCUSD",1744626185668,0.31890862,84546.0,84544.0,0.00113876]
["bitfinex","BTCUSD",1744626186082,0.52951087,84545.0,84544.0,0.00213876]
["bitfinex","BTCUSD",1744626186301,0.55508233,84545.0,84544.0,0.00213876]
["bitfinex","BTCUSD",1744626186718,0.55508233,84545.0,84544.0,0.00013876]
["bitfinex","BTCUSD",1744626186974,0.011831,84523.0,84520.0,0.01847914]
["bitfinex","BTCUSD",1744626187100,0.189302,84521.0,84520.0,0.01861801]
["bitfinex","BTCUSD",1744626187308,0.21137133,84521.0,84520.0,0.01861801]
["bitfinex","BTCUSD",1744626188031,0.21137133,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626188495,0.02206933,84521.0,84520.0,0.18944287]
["bitfinex","BTCUSD",1744626188647,0.01103061,84522.0,84520.0,0.18944287]
["bitfinex","BTCUSD",1744626189214,0.189283,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744626189514,0.201113,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744626189716,0.201113,84530.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744626189948,0.189286,84528.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744626190193,0.201116,84528.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744626190612,0.189291,84526.0,84520.0,0.01196987]
["bitfinex","BTCUSD",1744626190773,0.189291,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744626190975,0.189302,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626198690,0.65014354,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626199785,1.09220077,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626200330,1.20490081,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626200483,1.13800077,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626201203,1.16002349,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626201624,1.16202349,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626202014,1.16302349,84521.0,84520.0,0.00013887]
["bitfinex","BTCUSD",1744626202527,1.16202349,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626202933,1.16402349,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626204116,1.14200077,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626206709,1.26272925,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626206883,1.14200077,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626208794,1.16402755,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626209600,1.16385145,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626213902,1.17212378,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626214301,2.27948378,84521.0,84520.0,8.7e-07]
["bitfinex","BTCUSD",1744626214984,0.54384885,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626215188,0.66469039,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626215387,0.6949895,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626216747,1.08946272,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626217588,1.09446272,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626218526,1.08619039,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626219179,1.34539039,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626219377,1.00539039,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626220952,1.46611887,84518.0,84517.0,0.0008436]
["bitfinex","BTCUSD",1744626221153,1.34539039,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744626222798,1.00539039,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744626226121,0.529326,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626226295,1.08120839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626227621,1.08420839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626228122,1.08920839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626228638,1.34740839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626228853,1.35040839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626232442,1.47113687,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626232608,1.35040839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626233412,2.45792839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626243113,1.35040839,84510.0,84509.0,2e-07]
["bitfinex","BTCUSD",1744626246324,0.529378,84487.0,84483.0,0.0008438]
["bitfinex","BTCUSD",1744626246514,0.65021954,84487.0,84483.0,0.0008438]
["bitfinex","BTCUSD",1744626247711,0.65021954,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626248104,0.65989235,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626248467,0.66089235,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626248668,0.54005081,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626249179,0.54105081,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626250588,0.60923501,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626250859,0.67061878,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626251067,1.10165963,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626251339,1.12380591,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626252368,1.13487944,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626255008,1.11273316,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626256456,0.68169231,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626256666,0.37147277,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626256866,0.03147277,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626257071,0.22085077,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626257278,0.56085077,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626257782,0.01307353,84487.0,84486.0,0.2389866]
["bitfinex","BTCUSD",1744626258011,0.01307353,84487.0,84486.0,0.2886866]
["bitfinex","BTCUSD",1744626258213,0.002,84487.0,84486.0,0.2886866]
["bitfinex","BTCUSD",1744626258566,0.001,84487.0,84486.0,0.2886866]
["bitfinex","BTCUSD",1744626258733,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744626259190,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744626259490,0.4165,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744626259644,0.011832,84510.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744626259845,0.34,84508.0,84504.0,0.18934]
["bitfinex","BTCUSD",1744626260717,0.011833,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744626261193,0.189326,84511.0,84502.0,0.201177]
["bitfinex","BTCUSD",1744626261194,1.119391,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744626261339,0.34,84516.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744626261735,0.351832,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744626262164,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744626262374,0.01197061,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744626262797,0.20128561,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744626263356,0.20228561,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744626264009,0.21199914,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744626264237,0.189322,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744626264550,0.189322,84512.0,84474.0,0.359873]
["bitfinex","BTCUSD",1744626264551,0.011834,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744626264782,0.189333,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744626264783,0.201166,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744626264997,0.01185214,84515.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744626265194,0.189328,84510.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744626265400,0.189328,84510.0,84506.0,0.201167]
["bitfinex","BTCUSD",1744626265620,0.011832,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744626265943,0.011833,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744626266146,0.189331,84508.0,84506.0,0.001]
["bitfinex","BTCUSD",1744626266348,0.201164,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744626266561,0.011833,84508.0,84506.0,0.001]
["bitfinex","BTCUSD",1744626267478,0.201166,84508.0,84506.0,0.001]
["bitfinex","BTCUSD",1744626267815,0.201166,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744626268325,0.011833,84508.0,84506.0,0.001]
["bitfinex","BTCUSD",1744626268967,0.01052193,84508.0,84504.0,0.201171]
["bitfinex","BTCUSD",1744626269321,0.01052193,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744626269551,0.19985293,84508.0,84504.0,0.012833]
["bitfinex","BTCUSD",1744626269724,0.011833,84507.0,84504.0,0.001]
["bitfinex","BTCUSD",1744626269927,0.011833,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744626270939,0.351833,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744626271087,0.011834,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744626272528,0.011834,84501.0,84498.0,0.003]
["bitfinex","BTCUSD",1744626272696,0.189351,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1744626272897,0.529351,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1744626273312,0.529351,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1744626274368,0.65019254,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1744626274599,0.189378,84487.0,84486.0,0.0008434]
["bitfinex","BTCUSD",1744626274747,0.201209,84489.0,84486.0,0.0008434]
["bitfinex","BTCUSD",1744626275150,0.189378,84487.0,84486.0,0.0008434]
["bitfinex","BTCUSD",1744626275776,0.201209,84489.0,84486.0,0.0008434]
["bitfinex","BTCUSD",1744626275975,0.201209,84489.0,84486.0,0.0033066]
["bitfinex","BTCUSD",1744626276540,0.201209,84489.0,84486.0,0.0043066]
["bitfinex","BTCUSD",1744626277219,0.201209,84489.0,84486.0,0.0023066]
["bitfinex","BTCUSD",1744626277466,0.201209,84489.0,84486.0,0.0043066]
["bitfinex","BTCUSD",1744626277817,0.201209,84489.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626278023,0.201209,84489.0,84486.0,0.0043066]
["bitfinex","BTCUSD",1744626278853,0.189377,84488.0,84486.0,0.0043066]
["bitfinex","BTCUSD",1744626279753,0.011835,84491.0,84486.0,0.0161426]
["bitfinex","BTCUSD",1744626280131,0.011835,84489.0,84486.0,0.0161426]
["bitfinex","BTCUSD",1744626280335,0.011835,84489.0,84486.0,0.0141426]
["bitfinex","BTCUSD",1744626280539,0.011835,84489.0,84486.0,0.0161426]
["bitfinex","BTCUSD",1744626280735,0.011835,84489.0,84486.0,0.0131426]
["bitfinex","BTCUSD",1744626280940,0.011835,84489.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626281137,0.011835,84489.0,84486.0,0.0043066]
["bitfinex","BTCUSD",1744626281512,0.011835,84489.0,84486.0,0.0053066]
["bitfinex","BTCUSD",1744626281911,0.011835,84489.0,84486.0,0.0063066]
["bitfinex","BTCUSD",1744626282339,0.20121,84489.0,84486.0,0.0063066]
["bitfinex","BTCUSD",1744626283322,0.529377,84488.0,84486.0,0.0063066]
["bitfinex","BTCUSD",1744626283432,0.68334837,84488.0,84486.0,0.0063066]
["bitfinex","BTCUSD",1744626283644,0.46084154,84487.0,84486.0,0.0063066]
["bitfinex","BTCUSD",1744626283846,0.49746932,84487.0,84486.0,0.0063066]
["bitfinex","BTCUSD",1744626284173,0.50851222,84487.0,84486.0,0.0053066]
["bitfinex","BTCUSD",1744626284379,0.50851222,84487.0,84486.0,0.0023066]
["bitfinex","BTCUSD",1744626284759,0.51879641,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626285162,0.52079641,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626286268,0.51251222,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626286907,0.92901222,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626287482,0.90692529,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626288515,0.89588239,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626290259,0.91519391,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626290998,0.91450726,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626291423,0.90623017,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626291622,0.89168932,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626291821,0.77153443,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626292358,0.7605,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626296636,0.76878091,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626297626,0.7605,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626299308,0.76878365,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626299647,0.7798322,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626300007,0.80192931,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626300571,0.79088076,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626301308,0.78259711,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626301493,0.7605,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626302854,0.89588239,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626303477,0.92628703,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626304066,0.97598703,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626305221,0.92628703,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626305425,0.91799486,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626305746,0.89588239,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626306547,0.88134154,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626308202,0.89588239,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626309754,0.88134154,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626310066,0.89588239,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626311225,0.88134154,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626311432,1.10330154,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626311579,1.09354743,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626313389,1.10808828,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626315507,1.09354743,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626317326,0.97270589,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626322118,0.55620589,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626322438,0.33424589,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626323715,0.32896589,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626325492,0.44980743,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626328873,0.32896589,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626334305,0.004,84487.0,84486.0,0.0499066]
["bitfinex","BTCUSD",1744626334712,0.004,84487.0,84486.0,0.0953066]
["bitfinex","BTCUSD",1744626334908,0.004,84487.0,84486.0,0.2846866]
["bitfinex","BTCUSD",1744626335551,0.002,84487.0,84486.0,0.2846866]
["bitfinex","BTCUSD",1744626335769,0.011834,84501.0,84486.0,0.2846866]
["bitfinex","BTCUSD",1744626335770,0.201187,84499.0,84495.0,0.201193]
["bitfinex","BTCUSD",1744626335967,0.201189,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744626336171,0.351834,84497.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744626336530,0.351834,84497.0,84493.0,0.201198]
["bitfinex","BTCUSD",1744626337155,0.011834,84496.0,84492.0,0.201199]
["bitfinex","BTCUSD",1744626337455,0.011835,84493.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744626337655,0.011835,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744626337837,0.011835,84494.0,84491.0,0.201202]
["bitfinex","BTCUSD",1744626338214,0.20121,84489.0,84486.0,0.0467066]
["bitfinex","BTCUSD",1744626338433,0.189378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626339580,0.189378,84487.0,84486.0,0.0023066]
["bitfinex","BTCUSD",1744626342138,0.189378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626342356,0.190378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626342702,0.189378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626342902,0.190378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626344567,0.191378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626346381,0.191378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626350646,0.531378,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626353645,0.55352779,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626353795,0.56183418,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626354007,0.73127572,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626354205,0.74581657,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626354403,0.79511657,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626354606,0.8061904,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626355205,0.8041904,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626355728,0.8051904,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626355897,0.8041904,84487.0,84486.0,0.0013066]
["bitfinex","BTCUSD",1744626356124,0.35454085,84483.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626356328,0.48368878,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626356851,0.49476261,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626357053,0.68415161,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626358353,0.68515161,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626359399,0.73385161,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626360365,0.67061076,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626360568,0.54976922,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626361677,0.53869539,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626361904,0.34930639,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626362324,0.00930639,84482.0,84481.0,0.050544]
["bitfinex","BTCUSD",1744626362531,0.34930639,84482.0,84481.0,0.050544]
["bitfinex","BTCUSD",1744626362970,0.34930639,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626363863,0.00930639,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626364103,0.00930639,84482.0,84481.0,0.002844]
["bitfinex","BTCUSD",1744626364312,0.00930639,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626364313,0.53869539,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626364623,0.53769539,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626364829,0.53869539,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626365516,0.53769539,84482.0,84481.0,0.000844]
["bitfinex","BTCUSD",1744626365906,0.53869539,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626368431,0.53874159,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626371017,0.34935259,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626371458,0.3410462,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626371955,0.3400462,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626372261,0.3410462,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626374343,0.349341,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626376292,0.3410462,84482.0,84481.0,0.00066327]
["bitfinex","BTCUSD",1744626376721,0.3410462,84482.0,84481.0,0.19005427]
["bitfinex","BTCUSD",1744626377480,0.3400462,84482.0,84481.0,0.19005427]
["bitfinex","BTCUSD",1744626377703,0.3400462,84482.0,84481.0,0.19505427]
["bitfinex","BTCUSD",1744626378064,0.3400462,84482.0,84481.0,0.19105427]
["bitfinex","BTCUSD",1744626378317,0.3400462,84482.0,84481.0,0.00366327]
["bitfinex","BTCUSD",1744626381862,4.62e-05,84482.0,84481.0,0.00366327]
["bitfinex","BTCUSD",1744626382063,4.62e-05,84482.0,84481.0,0.10056327]
["bitfinex","BTCUSD",1744626382413,4.62e-05,84482.0,84481.0,0.11032552]
["bitfinex","BTCUSD",1744626382951,4.62e-05,84482.0,84481.0,0.23116706]
["bitfinex","BTCUSD",1744626383198,4.62e-05,84482.0,84481.0,0.22880003]
["bitfinex","BTCUSD",1744626391028,4.62e-05,84482.0,84481.0,0.23116698]
["bitfinex","BTCUSD",1744626392841,4.62e-05,84482.0,84481.0,0.23016698]
["bitfinex","BTCUSD",1744626393042,4.62e-05,84482.0,84481.0,0.23416698]
["bitfinex","BTCUSD",1744626393463,4.62e-05,84482.0,84481.0,0.22816698]
["bitfinex","BTCUSD",1744626393723,4.62e-05,84482.0,84481.0,0.23180003]
["bitfinex","BTCUSD",1744626393954,4.62e-05,84482.0,84481.0,0.22780003]
["bitfinex","BTCUSD",1744626394160,4.62e-05,84482.0,84481.0,0.22580003]
["bitfinex","BTCUSD",1744626394356,4.62e-05,84482.0,84481.0,0.23080003]
["bitfinex","BTCUSD",1744626394563,4.62e-05,84482.0,84481.0,0.23380003]
["bitfinex","BTCUSD",1744626396303,4.62e-05,84482.0,84481.0,0.23616667]
["bitfinex","BTCUSD",1744626396792,4.62e-05,84482.0,84481.0,0.23380003]
["bitfinex","BTCUSD",1744626397658,2e-07,84482.0,84481.0,0.5917074]
["bitfinex","BTCUSD",1744626397846,2e-07,84482.0,84481.0,0.58934088]
["bitfinex","BTCUSD",1744626398045,0.1922,84519.0,84514.0,0.189317]
["bitfinex","BTCUSD",1744626398261,0.0004224,84521.0,84515.0,0.12320779]
["bitfinex","BTCUSD",1744626398262,0.0004685,84516.0,84515.0,0.12320779]
["bitfinex","BTCUSD",1744626398479,0.0004685,84516.0,84515.0,0.13060301]
["bitfinex","BTCUSD",1744626399293,0.0004685,84516.0,84515.0,0.12823676]
["bitfinex","BTCUSD",1744626399492,0.0004685,84516.0,84515.0,0.1415932]
["bitfinex","BTCUSD",1744626399876,0.0004685,84516.0,84515.0,0.1914932]
["bitfinex","BTCUSD",1744626400289,0.0004685,84516.0,84515.0,0.1924932]
["bitfinex","BTCUSD",1744626400704,0.0004685,84516.0,84515.0,0.1904932]
["bitfinex","BTCUSD",1744626400910,0.0004685,84516.0,84515.0,0.62273405]
["bitfinex","BTCUSD",1744626401251,7e-07,84517.0,84516.0,0.25205385]
["bitfinex","BTCUSD",1744626401390,7e-07,84517.0,84516.0,0.37289539]
["bitfinex","BTCUSD",1744626401933,7e-07,84517.0,84516.0,0.38852287]
["bitfinex","BTCUSD",1744626402492,7e-07,84517.0,84516.0,0.3995134]
["bitfinex","BTCUSD",1744626403123,1e-07,84521.0,84520.0,0.20384485]
["bitfinex","BTCUSD",1744626403443,1e-07,84521.0,84520.0,0.39017922]
["bitfinex","BTCUSD",1744626403646,1e-07,84521.0,84520.0,1.30670372]
["bitfinex","BTCUSD",1744626404223,1e-07,84521.0,84520.0,1.31070372]
["bitfinex","BTCUSD",1744626404708,1e-07,84521.0,84520.0,1.31970372]
["bitfinex","BTCUSD",1744626405104,1e-07,84521.0,84520.0,1.3283986]
["bitfinex","BTCUSD",1744626405367,1e-07,84521.0,84520.0,1.20016355]
["bitfinex","BTCUSD",1744626405525,1e-07,84521.0,84520.0,1.2147044]
["bitfinex","BTCUSD",1744626405732,1e-07,84521.0,84520.0,1.2197044]
["bitfinex","BTCUSD",1744626405932,1e-07,84521.0,84520.0,1.2107044]
["bitfinex","BTCUSD",1744626406250,1e-07,84521.0,84520.0,1.2147044]
["bitfinex","BTCUSD",1744626406458,1e-07,84521.0,84520.0,1.2117044]
["bitfinex","BTCUSD",1744626406803,1e-07,84521.0,84520.0,1.2217044]
["bitfinex","BTCUSD",1744626407005,0.0004223,84535.0,84534.0,0.189272]
["bitfinex","BTCUSD",1744626407272,0.0004223,84535.0,84534.0,0.77471354]
["bitfinex","BTCUSD",1744626407650,0.0004223,84535.0,84534.0,0.78210876]
["bitfinex","BTCUSD",1744626408447,0.0004223,84535.0,84534.0,0.73620876]
["bitfinex","BTCUSD",1744626408647,0.0004223,84535.0,84534.0,0.74719929]
["bitfinex","BTCUSD",1744626409470,0.00088515,84535.0,84534.0,0.75019929]
["bitfinex","BTCUSD",1744626409692,0.00088515,84535.0,84534.0,0.75319929]
["bitfinex","BTCUSD",1744626409887,0.00088515,84535.0,84534.0,0.79939929]
["bitfinex","BTCUSD",1744626410096,0.00088515,84535.0,84534.0,0.79639929]
["bitfinex","BTCUSD",1744626410336,4.5e-07,84541.0,84540.0,0.189259]
["bitfinex","BTCUSD",1744626410509,4.5e-07,84541.0,84540.0,0.35806546]
["bitfinex","BTCUSD",1744626410647,4.5e-07,84541.0,84540.0,0.35570054]
["bitfinex","BTCUSD",1744626410855,4.5e-07,84541.0,84540.0,0.36309576]
["bitfinex","BTCUSD",1744626411256,4.5e-07,84541.0,84540.0,0.37408629]
["bitfinex","BTCUSD",1744626411727,4.5e-07,84541.0,84540.0,0.32848629]
["bitfinex","BTCUSD",1744626411966,4.5e-07,84541.0,84540.0,0.33048629]
["bitfinex","BTCUSD",1744626412432,4.5e-07,84541.0,84540.0,0.20764475]
["bitfinex","BTCUSD",1744626412629,4.5e-07,84541.0,84540.0,0.21601019]
["bitfinex","BTCUSD",1744626413337,4.5e-07,84541.0,84540.0,0.21301019]
["bitfinex","BTCUSD",1744626413573,4.5e-07,84541.0,84540.0,0.21001019]
["bitfinex","BTCUSD",1744626414468,4.5e-07,84541.0,84540.0,0.33085173]
["bitfinex","BTCUSD",1744626414676,4.5e-07,84541.0,84540.0,0.32848629]
["bitfinex","BTCUSD",1744626415698,4.5e-07,84541.0,84540.0,0.32948629]
["bitfinex","BTCUSD",1744626420142,4.5e-07,84541.0,84540.0,0.74718629]
["bitfinex","BTCUSD",1744626420575,4.5e-07,84541.0,84540.0,0.74918629]
["bitfinex","BTCUSD",1744626420976,4.5e-07,84541.0,84540.0,0.75738352]
["bitfinex","BTCUSD",1744626422087,4.5e-07,84541.0,84540.0,0.74718629]
["bitfinex","BTCUSD",1744626422267,4.5e-07,84541.0,84540.0,0.75018629]
["bitfinex","BTCUSD",1744626422649,4.5e-07,84541.0,84540.0,0.75318629]
["bitfinex","BTCUSD",1744626422846,4.5e-07,84541.0,84540.0,0.75018629]
["bitfinex","BTCUSD",1744626423064,4.5e-07,84541.0,84540.0,0.75618629]
["bitfinex","BTCUSD",1744626424098,4.5e-07,84541.0,84540.0,0.76439387]
["bitfinex","BTCUSD",1744626424711,4.5e-07,84541.0,84540.0,0.75618629]
["bitfinex","BTCUSD",1744626425715,4.5e-07,84541.0,84540.0,0.75318629]
["bitfinex","BTCUSD",1744626425915,4.5e-07,84541.0,84540.0,0.75518629]
["bitfinex","BTCUSD",1744626426113,4.5e-07,84541.0,84540.0,0.74918629]
["bitfinex","BTCUSD",1744626426494,4.5e-07,84541.0,84540.0,0.75941127]
["bitfinex","BTCUSD",1744626428296,4.5e-07,84541.0,84540.0,0.85371127]
["bitfinex","BTCUSD",1744626428704,4.5e-07,84541.0,84540.0,0.85171127]
["bitfinex","BTCUSD",1744626428991,4.5e-07,84541.0,84540.0,0.85471127]
["bitfinex","BTCUSD",1744626429200,4.5e-07,84541.0,84540.0,0.85271127]
["bitfinex","BTCUSD",1744626429417,0.0004219,84555.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744626429621,0.0004219,84555.0,84554.0,0.323425]
["bitfinex","BTCUSD",1744626429778,0.0005607,84555.0,84554.0,0.33668027]
["bitfinex","BTCUSD",1744626431765,0.0005607,84555.0,84554.0,0.33768027]
["bitfinex","BTCUSD",1744626433146,0.0005607,84555.0,84554.0,0.33668027]
["bitfinex","BTCUSD",1744626433544,0.0005607,84555.0,84554.0,0.33768027]
["bitfinex","BTCUSD",1744626434819,0.0005607,84555.0,84554.0,0.38498027]
["bitfinex","BTCUSD",1744626435244,0.0005607,84555.0,84554.0,0.38398027]
["bitfinex","BTCUSD",1744626435409,0.0005607,84555.0,84554.0,0.33668027]
["bitfinex","BTCUSD",1744626435809,0.0005607,84555.0,84554.0,0.33868027]
["bitfinex","BTCUSD",1744626436061,0.0005607,84555.0,84554.0,0.33045529]
["bitfinex","BTCUSD",1744626436261,0.0005607,84555.0,84554.0,0.32945529]
["bitfinex","BTCUSD",1744626436669,0.0005607,84555.0,84554.0,0.33145529]
["bitfinex","BTCUSD",1744626436924,0.0005607,84555.0,84554.0,0.33245529]
["bitfinex","BTCUSD",1744626437664,0.0005607,84555.0,84554.0,0.34069417]
["bitfinex","BTCUSD",1744626439078,0.0005607,84555.0,84554.0,0.21985263]
["bitfinex","BTCUSD",1744626439278,0.0005607,84555.0,84554.0,0.21245741]
["bitfinex","BTCUSD",1744626439883,0.0005607,84555.0,84554.0,0.20421853]
["bitfinex","BTCUSD",1744626440561,0.0005607,84555.0,84554.0,0.01499053]
["bitfinex","BTCUSD",1744626441073,0.0005607,84555.0,84554.0,0.004]
["bitfinex","BTCUSD",1744626442191,0.0005607,84555.0,84552.0,0.201059]
["bitfinex","BTCUSD",1744626442423,0.0005607,84555.0,84554.0,0.001]
["bitfinex","BTCUSD",1744626443933,0.0005607,84555.0,84553.0,0.189228]
["bitfinex","BTCUSD",1744626447414,0.0005607,84555.0,84552.0,0.201059]
["bitfinex","BTCUSD",1744626447770,0.0005607,84555.0,84554.0,0.189228]
["bitfinex","BTCUSD",1744626448431,0.0005607,84555.0,84554.0,0.31243444]
["bitfinex","BTCUSD",1744626448596,0.0005607,84555.0,84554.0,0.31006954]
["bitfinex","BTCUSD",1744626449829,7e-07,84555.0,84554.0,0.31006954]
["bitfinex","BTCUSD",1744626450984,7e-07,84555.0,84554.0,0.3193028]
["bitfinex","BTCUSD",1744626451186,7e-07,84555.0,84554.0,0.75254365]
["bitfinex","BTCUSD",1744626451388,7e-07,84555.0,84554.0,0.80893129]
["bitfinex","BTCUSD",1744626452009,0.0024219,84589.0,84554.0,0.80893129]
["bitfinex","BTCUSD",1744626452010,4e-07,84575.0,84566.0,0.0957]
["bitfinex","BTCUSD",1744626452225,4e-07,84575.0,84574.0,0.189183]
["bitfinex","BTCUSD",1744626452411,4e-07,84575.0,84574.0,0.31741218]
["bitfinex","BTCUSD",1744626452608,4e-07,84575.0,84574.0,0.32564544]
["bitfinex","BTCUSD",1744626453180,4e-07,84575.0,84574.0,0.84165303]
["bitfinex","BTCUSD",1744626453378,4e-07,84575.0,84574.0,0.83426539]
["bitfinex","BTCUSD",1744626453938,4e-07,84575.0,84574.0,0.83726539]
["bitfinex","BTCUSD",1744626454092,4e-07,84575.0,84574.0,0.84777527]
["bitfinex","BTCUSD",1744626454681,4e-07,84575.0,84574.0,0.8561605]
["bitfinex","BTCUSD",1744626454857,3e-07,84589.0,84588.0,0.189152]
["bitfinex","BTCUSD",1744626455059,0.00013907,84589.0,84588.0,0.30999354]
["bitfinex","BTCUSD",1744626455500,0.00013907,84589.0,84588.0,0.31737877]
["bitfinex","BTCUSD",1744626456535,0.00013907,84589.0,84588.0,0.31937877]
["bitfinex","BTCUSD",1744626457195,7e-08,84589.0,84588.0,0.36677877]
["bitfinex","BTCUSD",1744626457405,7e-08,84589.0,84588.0,0.36139354]
["bitfinex","BTCUSD",1744626458014,7e-08,84589.0,84588.0,0.35939354]
["bitfinex","BTCUSD",1744626458167,7e-08,84589.0,84588.0,0.36339354]
["bitfinex","BTCUSD",1744626458527,7e-08,84589.0,84588.0,0.31599354]
["bitfinex","BTCUSD",1744626458709,7e-08,84589.0,84588.0,0.31399354]
["bitfinex","BTCUSD",1744626459028,7e-08,84589.0,84588.0,0.31799354]
["bitfinex","BTCUSD",1744626460028,7e-08,84589.0,84588.0,0.73669354]
["bitfinex","BTCUSD",1744626461289,7e-08,84589.0,84588.0,0.73269354]
["bitfinex","BTCUSD",1744626461743,7e-08,84589.0,84588.0,0.72869354]
["bitfinex","BTCUSD",1744626462049,7e-08,84589.0,84588.0,0.73069354]
["bitfinex","BTCUSD",1744626462658,7e-08,84589.0,84588.0,0.73269354]
["bitfinex","BTCUSD",1744626462863,7e-08,84589.0,84588.0,0.73069354]
["bitfinex","BTCUSD",1744626463061,7e-08,84589.0,84588.0,0.73369354]
["bitfinex","BTCUSD",1744626463862,7e-08,84589.0,84588.0,0.73169354]
["bitfinex","BTCUSD",1744626464263,7e-08,84589.0,84588.0,0.73469354]
["bitfinex","BTCUSD",1744626465053,7e-08,84589.0,84588.0,0.73169354]
["bitfinex","BTCUSD",1744626465313,7e-08,84589.0,84588.0,0.72869354]
["bitfinex","BTCUSD",1744626465605,7e-08,84589.0,84588.0,0.73469354]
["bitfinex","BTCUSD",1744626466406,7e-08,84589.0,84588.0,1.07469354]
["bitfinex","BTCUSD",1744626470717,7e-08,84589.0,84588.0,1.11969354]
["bitfinex","BTCUSD",1744626473463,7e-08,84589.0,84588.0,1.12469354]
["bitfinex","BTCUSD",1744626474142,7e-08,84589.0,84588.0,1.07669354]
["bitfinex","BTCUSD",1744626474535,7e-08,84589.0,84588.0,0.73669354]
["bitfinex","BTCUSD",1744626474832,7e-08,84589.0,84588.0,0.74069354]
["bitfinex","BTCUSD",1744626475881,7e-08,84589.0,84588.0,0.73269354]
["bitfinex","BTCUSD",1744626476322,7e-08,84589.0,84588.0,0.73569354]
["bitfinex","BTCUSD",1744626476480,7e-08,84589.0,84588.0,0.73169354]
["bitfinex","BTCUSD",1744626476680,7e-08,84589.0,84588.0,0.73369354]
["bitfinex","BTCUSD",1744626476883,7e-08,84589.0,84588.0,0.73669354]
["bitfinex","BTCUSD",1744626477317,7e-08,84589.0,84588.0,0.73369354]
["bitfinex","BTCUSD",1744626478138,7e-08,84589.0,84588.0,0.73669354]
["bitfinex","BTCUSD",1744626478986,7e-08,84589.0,84588.0,0.73169354]
["bitfinex","BTCUSD",1744626479366,7e-08,84589.0,84588.0,0.73469354]
["bitfinex","BTCUSD",1744626485005,7e-08,84589.0,84588.0,0.613852]
["bitfinex","BTCUSD",1744626485817,7e-08,84589.0,84588.0,0.610852]
["bitfinex","BTCUSD",1744626486010,7e-08,84589.0,84588.0,0.607852]
["bitfinex","BTCUSD",1744626486192,7e-08,84589.0,84588.0,0.609852]
["bitfinex","BTCUSD",1744626486401,7e-08,84589.0,84588.0,0.73269354]
["bitfinex","BTCUSD",1744626488758,7e-08,84589.0,84588.0,0.611852]
["bitfinex","BTCUSD",1744626489099,0.04510007,84589.0,84588.0,0.611852]
["bitfinex","BTCUSD",1744626489380,0.04510007,84589.0,84588.0,0.193152]
["bitfinex","BTCUSD",1744626490543,0.04510007,84589.0,84588.0,0.191152]
["bitfinex","BTCUSD",1744626490886,0.04510007,84589.0,84588.0,0.193152]
["bitfinex","BTCUSD",1744626491489,0.04510007,84589.0,84588.0,0.191152]
["bitfinex","BTCUSD",1744626491886,0.04510007,84589.0,84588.0,0.192152]
["bitfinex","BTCUSD",1744626492735,0.04510007,84589.0,84588.0,0.003]
["bitfinex","BTCUSD",1744626492987,0.04510007,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744626493256,0.04510007,84589.0,84587.0,0.189152]
["bitfinex","BTCUSD",1744626493515,0.04510007,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744626494003,0.04510007,84589.0,84587.0,0.269152]
["bitfinex","BTCUSD",1744626494382,0.04510007,84589.0,84588.0,0.00738622]
["bitfinex","BTCUSD",1744626495467,0.04510007,84589.0,84587.0,0.08]
["bitfinex","BTCUSD",1744626495663,0.23425107,84589.0,84587.0,0.08]
["bitfinex","BTCUSD",1744626496133,0.23425107,84589.0,84587.0,0.081]
["bitfinex","BTCUSD",1744626496342,0.04510007,84589.0,84587.0,0.081]
["bitfinex","BTCUSD",1744626496697,0.04510007,84589.0,84587.0,0.08]
["bitfinex","BTCUSD",1744626496910,0.23425107,84589.0,84587.0,0.08]
["bitfinex","BTCUSD",1744626497113,0.04510007,84589.0,84587.0,0.08]
["bitfinex","BTCUSD",1744626497283,0.04510007,84589.0,84587.0,0.081]
["bitfinex","BTCUSD",1744626497730,7e-08,84589.0,84588.0,0.189152]
["bitfinex","BTCUSD",1744626498140,7e-08,84589.0,84588.0,0.19653804]
["bitfinex","BTCUSD",1744626499769,7e-08,84589.0,84588.0,0.41447958]
["bitfinex","BTCUSD",1744626500327,7e-08,84589.0,84588.0,0.36627958]
["bitfinex","BTCUSD",1744626500552,7e-08,84589.0,84588.0,0.31737958]
["bitfinex","BTCUSD",1744626500777,7e-08,84589.0,84588.0,0.31837958]
["bitfinex","BTCUSD",1744626501233,7e-08,84589.0,84588.0,0.31737958]
["bitfinex","BTCUSD",1744626501462,4e-07,84602.0,84601.0,0.189123]
["bitfinex","BTCUSD",1744626501717,4e-07,84602.0,84601.0,0.31232795]
["bitfinex","BTCUSD",1744626501957,4e-07,84602.0,84601.0,0.30996454]
["bitfinex","BTCUSD",1744626503090,4e-07,84602.0,84601.0,0.31296454]
["bitfinex","BTCUSD",1744626503319,4e-07,84602.0,84601.0,0.31596454]
["bitfinex","BTCUSD",1744626506110,4e-07,84602.0,84601.0,0.195123]
["bitfinex","BTCUSD",1744626506878,4e-07,84602.0,84601.0,0.192123]
["bitfinex","BTCUSD",1744626507093,4e-07,84602.0,84601.0,0.194123]
["bitfinex","BTCUSD",1744626508242,4e-07,84602.0,84601.0,0.19348673]
["bitfinex","BTCUSD",1744626508457,4e-07,84602.0,84601.0,0.19448673]
["bitfinex","BTCUSD",1744626508694,4e-07,84602.0,84601.0,0.19248673]
["bitfinex","BTCUSD",1744626508902,4e-07,84602.0,84601.0,0.31432827]
["bitfinex","BTCUSD",1744626509119,4e-07,84602.0,84601.0,0.31196454]
["bitfinex","BTCUSD",1744626509368,4e-07,84602.0,84601.0,0.31296454]
["bitfinex","BTCUSD",1744626509793,4e-07,84602.0,84601.0,0.31096454]
["bitfinex","BTCUSD",1744626510034,4e-07,84602.0,84601.0,0.30996454]
["bitfinex","BTCUSD",1744626510273,4e-07,84602.0,84601.0,0.31296454]
["bitfinex","BTCUSD",1744626511693,4e-07,84602.0,84601.0,0.31096454]
["bitfinex","BTCUSD",1744626511884,4e-07,84602.0,84601.0,0.30996454]
["bitfinex","BTCUSD",1744626512092,4e-07,84602.0,84601.0,0.31196454]
["bitfinex","BTCUSD",1744626514700,4e-07,84602.0,84601.0,0.31096454]
["bitfinex","BTCUSD",1744626514924,4e-07,84602.0,84601.0,0.31196454]
["bitfinex","BTCUSD",1744626515122,4e-07,84602.0,84601.0,0.31296454]
["bitfinex","BTCUSD",1744626518904,4e-07,84602.0,84601.0,0.31096454]
["bitfinex","BTCUSD",1744626519149,4e-07,84602.0,84601.0,0.31196454]
["bitfinex","BTCUSD",1744626519381,4e-07,84602.0,84601.0,0.31296454]
["bitfinex","BTCUSD",1744626521926,4e-07,84602.0,84601.0,0.31196454]
["bitfinex","BTCUSD",1744626522128,4e-07,84602.0,84601.0,0.30996454]
["bitfinex","BTCUSD",1744626522360,4e-07,84602.0,84601.0,0.31596454]
["bitfinex","BTCUSD",1744626523963,4e-07,84602.0,84601.0,0.31010064]
["bitfinex","BTCUSD",1744626542958,0.0472004,84602.0,84601.0,0.31748415]
["bitfinex","BTCUSD",1744626543120,0.0472004,84602.0,84597.0,0.03028166]
["bitfinex","BTCUSD",1744626543121,0.011821,84591.0,84579.0,0.200995]
["bitfinex","BTCUSD",1744626543302,0.059021,84591.0,84585.0,0.01846561]
["bitfinex","BTCUSD",1744626543500,0.189154,84587.0,84585.0,0.01846561]
["bitfinex","BTCUSD",1744626543817,0.20014299,84587.0,84585.0,0.01846561]
["bitfinex","BTCUSD",1744626544391,0.3899,84586.0,84585.0,0.01846561]
["bitfinex","BTCUSD",1744626544593,0.55806,84586.0,84585.0,0.01846561]
["bitfinex","BTCUSD",1744626544791,0.55806,84586.0,84584.0,0.10517337]
["bitfinex","BTCUSD",1744626544792,0.576158,84585.0,84584.0,0.10517337]
["bitfinex","BTCUSD",1744626544996,0.01098899,84587.0,84585.0,0.003]
["bitfinex","BTCUSD",1744626545203,0.011821,84592.0,84585.0,0.003]
["bitfinex","BTCUSD",1744626545204,0.351821,84593.0,84585.0,0.004]
["bitfinex","BTCUSD",1744626545416,0.011821,84590.0,84585.0,0.001]
["bitfinex","BTCUSD",1744626545617,0.200976,84587.0,84584.0,0.10517337]
["bitfinex","BTCUSD",1744626546232,0.200976,84587.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744626546428,0.011822,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744626546929,0.011822,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744626547090,0.01104757,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744626547268,0.011821,84589.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744626547467,0.001,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744626547702,0.001,84587.0,84584.0,0.012402]
["bitfinex","BTCUSD",1744626548338,0.011822,84588.0,84584.0,0.012402]
["bitfinex","BTCUSD",1744626549924,0.47423271,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744626550224,0.011821,84589.0,84584.0,0.201562]
["bitfinex","BTCUSD",1744626550455,0.001,84587.0,84584.0,0.201562]
["bitfinex","BTCUSD",1744626551451,0.011822,84588.0,84584.0,0.201562]
["bitfinex","BTCUSD",1744626553665,0.001,84587.0,84584.0,0.201562]
["bitfinex","BTCUSD",1744626554115,0.011821,84589.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744626554325,0.011821,84589.0,84586.0,0.200978]
["bitfinex","BTCUSD",1744626554524,0.001,84588.0,84586.0,0.200978]
["bitfinex","BTCUSD",1744626554664,0.001,84588.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744626554868,0.011822,84587.0,84584.0,0.00058]
["bitfinex","BTCUSD",1744626555163,0.189158,84585.0,84584.0,0.00058]
["bitfinex","BTCUSD",1744626555397,0.351821,84590.0,84584.0,0.00058]
["bitfinex","BTCUSD",1744626555398,4e-07,84602.0,84592.0,0.235943]
["bitfinex","BTCUSD",1744626555599,4e-07,84602.0,84601.0,0.189123]
["bitfinex","BTCUSD",1744626555789,4e-07,84602.0,84601.0,0.30996454]
["bitfinex","BTCUSD",1744626558088,4e-07,84602.0,84601.0,0.31096454]
["bitfinex","BTCUSD",1744626558931,4e-07,84602.0,84601.0,0.31296454]
["bitfinex","BTCUSD",1744626561923,4e-07,84602.0,84601.0,0.192123]
["bitfinex","BTCUSD",1744626562064,4e-07,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1744626562648,0.3886004,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1744626563766,0.3886004,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1744626563966,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744626564783,0.200952,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744626565102,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744626566167,0.341,84598.0,84595.0,0.189136]
["bitfinex","BTCUSD",1744626566361,0.35182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626566657,0.001,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626567267,0.35182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626567380,0.35282,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626568001,0.35182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626568293,0.001,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626569518,0.35182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626569668,0.01182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626569988,0.01282,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626570391,0.35282,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626571064,0.341,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626572442,0.001,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744626574119,0.01282,84598.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744626574749,0.20195,84598.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744626574977,0.01182,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744626576177,0.01182,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744626577241,0.01182,84596.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626577242,0.200954,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744626578179,0.16648,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744626579920,0.16748,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744626580628,0.16748,84595.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626581837,0.16748,84595.0,84593.0,0.189139]
["bitfinex","BTCUSD",1744626582032,0.001,84595.0,84593.0,0.189139]
["bitfinex","BTCUSD",1744626582232,0.16648,84594.0,84593.0,0.189139]
["bitfinex","BTCUSD",1744626583231,0.16648,84594.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626583856,0.16748,84594.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626585369,0.16648,84594.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626585687,0.16748,84594.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626588702,0.16644,84593.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626590062,0.16744,84593.0,84592.0,0.200962]
["bitfinex","BTCUSD",1744626593571,0.16744,84593.0,84592.0,0.201542]
["bitfinex","BTCUSD",1744626596606,0.16744,84593.0,84592.0,0.20892778]
["bitfinex","BTCUSD",1744626600847,0.001,84593.0,84592.0,0.20892778]
["bitfinex","BTCUSD",1744626601047,0.001,84593.0,84592.0,0.2112919]
["bitfinex","BTCUSD",1744626601250,0.001,84593.0,84592.0,0.37576932]
["bitfinex","BTCUSD",1744626601682,0.0126112,84605.0,84601.0,0.189123]
["bitfinex","BTCUSD",1744626602062,0.0126112,84605.0,84601.0,0.19650878]
["bitfinex","BTCUSD",1744626602922,0.0010004,84602.0,84601.0,0.19650878]
["bitfinex","BTCUSD",1744626603508,0.0010004,84602.0,84601.0,0.31735032]
["bitfinex","BTCUSD",1744626605178,0.0010004,84602.0,84601.0,0.41215032]
["bitfinex","BTCUSD",1744626606189,4e-07,84602.0,84601.0,0.41215032]
["bitfinex","BTCUSD",1744626607505,4e-07,84602.0,84601.0,0.41515032]
["bitfinex","BTCUSD",1744626610477,4e-07,84602.0,84601.0,0.83385032]
["bitfinex","BTCUSD",1744626610645,4e-07,84602.0,84601.0,0.84839117]
["bitfinex","BTCUSD",1744626611254,7.5e-07,84605.0,84604.0,0.63775685]
["bitfinex","BTCUSD",1744626611459,0.0004222,84606.0,84605.0,0.44864085]
["bitfinex","BTCUSD",1744626611651,0.0004222,84606.0,84605.0,0.56948239]
["bitfinex","BTCUSD",1744626611858,0.0004222,84606.0,84605.0,0.57686817]
["bitfinex","BTCUSD",1744626612072,2e-07,84606.0,84605.0,0.57686817]
["bitfinex","BTCUSD",1744626612854,2.5e-07,84606.0,84605.0,0.57686817]
["bitfinex","BTCUSD",1744626613459,8e-05,84610.0,84605.0,0.57686817]
["bitfinex","BTCUSD",1744626613460,2.5e-07,84610.0,84609.0,0.54464585]
["bitfinex","BTCUSD",1744626613713,2.5e-07,84610.0,84609.0,0.76498739]
["bitfinex","BTCUSD",1744626613909,2.5e-07,84610.0,84609.0,0.77237317]
["bitfinex","BTCUSD",1744626614872,2.5e-07,84610.0,84609.0,0.78802719]
["bitfinex","BTCUSD",1744626615387,2.5e-07,84610.0,84609.0,1.20672719]
["bitfinex","BTCUSD",1744626616217,2.5e-07,84610.0,84609.0,1.21172719]
["bitfinex","BTCUSD",1744626617110,0.0004219,84626.0,84619.0,0.11254085]
["bitfinex","BTCUSD",1744626617314,0.00088415,84623.0,84622.0,0.37325839]
["bitfinex","BTCUSD",1744626617705,0.00088415,84623.0,84622.0,0.38417061]
["bitfinex","BTCUSD",1744626617906,0.00088415,84623.0,84622.0,0.39155639]
["bitfinex","BTCUSD",1744626619968,0.00088415,84623.0,84622.0,0.39655639]
["bitfinex","BTCUSD",1744626621358,5e-08,84626.0,84625.0,0.25000985]
["bitfinex","BTCUSD",1744626621508,0.00179924,84628.0,84627.0,0.20360485]
["bitfinex","BTCUSD",1744626621690,0.00179924,84628.0,84627.0,0.37320886]
["bitfinex","BTCUSD",1744626621904,0.00179924,84628.0,84627.0,0.38175861]
["bitfinex","BTCUSD",1744626622109,0.00179924,84628.0,84627.0,0.38914439]
["bitfinex","BTCUSD",1744626622742,0.00179924,84628.0,84627.0,0.39114439]
["bitfinex","BTCUSD",1744626623756,0.00184544,84628.0,84627.0,0.39114439]
["bitfinex","BTCUSD",1744626624305,0.00184544,84628.0,84627.0,0.43894439]
["bitfinex","BTCUSD",1744626625152,0.00184544,84628.0,84627.0,0.43694439]
["bitfinex","BTCUSD",1744626625415,0.00184544,84628.0,84627.0,0.44767676]
["bitfinex","BTCUSD",1744626625807,0.00184544,84628.0,84627.0,0.45067676]
["bitfinex","BTCUSD",1744626626093,0.00184544,84628.0,84627.0,0.45467676]
["bitfinex","BTCUSD",1744626626316,4.4e-07,84628.0,84627.0,0.45167676]
["bitfinex","BTCUSD",1744626626643,4.4e-07,84628.0,84627.0,0.45467676]
["bitfinex","BTCUSD",1744626626867,3.4e-07,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744626627072,3.4e-07,84636.0,84635.0,0.37352939]
["bitfinex","BTCUSD",1744626627469,3.4e-07,84636.0,84635.0,0.38091517]
["bitfinex","BTCUSD",1744626627863,3.4e-07,84636.0,84635.0,0.39182739]
["bitfinex","BTCUSD",1744626628649,3.4e-07,84636.0,84635.0,0.39482739]
["bitfinex","BTCUSD",1744626629655,2e-07,84650.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744626629828,2e-07,84650.0,84649.0,0.12822732]
["bitfinex","BTCUSD",1744626630037,4.64e-05,84650.0,84649.0,0.59612732]
["bitfinex","BTCUSD",1744626630234,4.64e-05,84650.0,84649.0,0.54692732]
["bitfinex","BTCUSD",1744626630807,4.64e-05,84650.0,84649.0,0.55783954]
["bitfinex","BTCUSD",1744626631727,4.64e-05,84650.0,84649.0,0.55983954]
["bitfinex","BTCUSD",1744626632262,4.64e-05,84650.0,84649.0,0.56183954]
["bitfinex","BTCUSD",1744626632909,4.64e-05,84650.0,84649.0,0.14313954]
["bitfinex","BTCUSD",1744626633681,4.64e-05,84650.0,84649.0,0.14113954]
["bitfinex","BTCUSD",1744626634064,4.64e-05,84650.0,84649.0,0.13913954]
["bitfinex","BTCUSD",1744626634925,4.64e-05,84650.0,84649.0,0.14013954]
["bitfinex","BTCUSD",1744626635401,4.64e-05,84650.0,84649.0,0.32815454]
["bitfinex","BTCUSD",1744626635898,4.64e-05,84650.0,84649.0,0.32915454]
["bitfinex","BTCUSD",1744626636127,4.64e-05,84650.0,84649.0,0.31824232]
["bitfinex","BTCUSD",1744626636354,4.64e-05,84650.0,84649.0,0.31724232]
["bitfinex","BTCUSD",1744626636586,4.64e-05,84650.0,84649.0,0.19640078]
["bitfinex","BTCUSD",1744626637046,4.64e-05,84650.0,84649.0,0.00738578]
["bitfinex","BTCUSD",1744626638322,0.1890594,84650.0,84649.0,0.00738578]
["bitfinex","BTCUSD",1744626640214,4.64e-05,84650.0,84649.0,0.00738578]
["bitfinex","BTCUSD",1744626640960,0.1890594,84650.0,84649.0,0.00738578]
["bitfinex","BTCUSD",1744626641851,0.5744594,84650.0,84649.0,0.00738578]
["bitfinex","BTCUSD",1744626642502,0.011814,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626642719,0.011814,84639.0,84636.0,0.0073821]
["bitfinex","BTCUSD",1744626643299,0.011814,84639.0,84637.0,0.0073821]
["bitfinex","BTCUSD",1744626643540,0.200839,84645.0,84641.0,0.200845]
["bitfinex","BTCUSD",1744626643748,0.200833,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626643952,0.34,84649.0,84646.0,0.200833]
["bitfinex","BTCUSD",1744626644369,0.34,84649.0,84647.0,0.1964001]
["bitfinex","BTCUSD",1744626644786,0.34,84649.0,84647.0,0.0073821]
["bitfinex","BTCUSD",1744626645055,0.34,84649.0,84648.0,0.0073821]
["bitfinex","BTCUSD",1744626648258,0.351813,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744626648457,0.351813,84649.0,84645.0,0.0073821]
["bitfinex","BTCUSD",1744626648458,0.011813,84648.0,84645.0,0.0073821]
["bitfinex","BTCUSD",1744626648660,0.200834,84647.0,84644.0,0.0073821]
["bitfinex","BTCUSD",1744626649497,0.011813,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626649844,0.011813,84646.0,84643.0,0.0191961]
["bitfinex","BTCUSD",1744626650244,0.011813,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626651165,0.189029,84643.0,84642.0,0.0073821]
["bitfinex","BTCUSD",1744626651822,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626652025,0.011815,84638.0,84635.0,0.0073821]
["bitfinex","BTCUSD",1744626652264,0.011815,84638.0,84635.0,0.0191971]
["bitfinex","BTCUSD",1744626652671,0.189042,84637.0,84635.0,0.0073821]
["bitfinex","BTCUSD",1744626652811,0.200861,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626652995,0.011815,84633.0,84627.0,0.189064]
["bitfinex","BTCUSD",1744626653200,0.011815,84634.0,84629.0,0.200874]
["bitfinex","BTCUSD",1744626653416,0.011815,84634.0,84630.0,0.189056]
["bitfinex","BTCUSD",1744626653597,0.011814,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626653804,0.0466,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626654042,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626654238,0.011814,84642.0,84639.0,0.20085]
["bitfinex","BTCUSD",1744626654843,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626655616,0.011814,84643.0,84639.0,0.20085]
["bitfinex","BTCUSD",1744626655821,0.011814,84642.0,84639.0,0.20085]
["bitfinex","BTCUSD",1744626657685,0.200846,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744626657820,0.011814,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744626658544,0.011814,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744626658959,0.200842,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744626659194,0.011814,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626660300,0.011814,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744626660505,0.011814,84642.0,84638.0,0.20823503]
["bitfinex","BTCUSD",1744626660913,0.011814,84642.0,84639.0,0.00738203]
["bitfinex","BTCUSD",1744626661111,0.011814,84642.0,84639.0,0.01919603]
["bitfinex","BTCUSD",1744626661313,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626661819,0.200843,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626662110,0.189033,84642.0,84640.0,0.00738203]
["bitfinex","BTCUSD",1744626662524,0.23654,84638.0,84637.0,0.00738203]
["bitfinex","BTCUSD",1744626662656,0.57654,84638.0,84637.0,0.00738203]
["bitfinex","BTCUSD",1744626663050,0.011816,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744626663226,0.200873,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626663424,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744626664237,0.011815,84633.0,84629.0,0.01919803]
["bitfinex","BTCUSD",1744626664608,0.540857,84637.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626664821,0.55536,84646.0,84645.0,0.189024]
["bitfinex","BTCUSD",1744626665025,0.351814,84645.0,84640.0,0.200848]
["bitfinex","BTCUSD",1744626665251,0.351814,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744626665449,0.351814,84645.0,84642.0,0.00738211]
["bitfinex","BTCUSD",1744626665651,0.54084,84645.0,84642.0,0.00738211]
["bitfinex","BTCUSD",1744626665853,0.54084,84645.0,84643.0,0.00738211]
["bitfinex","BTCUSD",1744626666471,0.0492,84646.0,84644.0,0.00738211]
["bitfinex","BTCUSD",1744626666675,0.16616,84646.0,84644.0,0.00738211]
["bitfinex","BTCUSD",1744626666899,0.16716,84646.0,84644.0,0.189026]
["bitfinex","BTCUSD",1744626667152,0.367995,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626667373,0.366995,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626667576,0.011814,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744626667846,0.011814,84645.0,84641.0,0.200845]
["bitfinex","BTCUSD",1744626668117,0.011814,84645.0,84642.0,0.01919606]
["bitfinex","BTCUSD",1744626668487,0.011814,84645.0,84642.0,0.00738206]
["bitfinex","BTCUSD",1744626668702,0.011814,84645.0,84643.0,0.00738206]
["bitfinex","BTCUSD",1744626669099,0.011814,84645.0,84644.0,0.00738206]
["bitfinex","BTCUSD",1744626669486,0.178973,84646.0,84644.0,0.00738199]
["bitfinex","BTCUSD",1744626669841,0.34,84645.0,84644.0,0.00738199]
["bitfinex","BTCUSD",1744626670041,0.34,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744626670243,0.34,84645.0,84643.0,0.189029]
["bitfinex","BTCUSD",1744626670443,0.34,84645.0,84643.0,0.19641088]
["bitfinex","BTCUSD",1744626670649,0.34,84645.0,84644.0,0.00738188]
["bitfinex","BTCUSD",1744626673013,0.529024,84645.0,84644.0,0.00738188]
["bitfinex","BTCUSD",1744626673754,0.34,84645.0,84644.0,0.00738188]
["bitfinex","BTCUSD",1744626678083,0.34,84645.0,84644.0,0.01833992]
["bitfinex","BTCUSD",1744626680356,0.366991,84648.0,84645.0,0.200838]
["bitfinex","BTCUSD",1744626680357,0.16616,84648.0,84645.0,0.200838]
["bitfinex","BTCUSD",1744626680733,0.16616,84648.0,84647.0,0.18902]
["bitfinex","BTCUSD",1744626680931,0.16616,84648.0,84647.0,0.19640188]
["bitfinex","BTCUSD",1744626681135,0.16616,84648.0,84647.0,0.20735992]
["bitfinex","BTCUSD",1744626682647,4.64e-05,84650.0,84647.0,0.21917292]
["bitfinex","BTCUSD",1744626682850,0.00406529,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744626683023,5.9e-07,84657.0,84656.0,0.0949]
["bitfinex","BTCUSD",1744626683227,5.9e-07,84657.0,84656.0,0.43726209]
["bitfinex","BTCUSD",1744626683426,5.9e-07,84657.0,84656.0,0.44228188]
["bitfinex","BTCUSD",1744626683654,0.02,84683.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744626683851,0.00256081,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744626684026,0.00256081,84679.0,84674.0,0.200768]
["bitfinex","BTCUSD",1744626684027,0.00256081,84679.0,84677.0,0.01833992]
["bitfinex","BTCUSD",1744626684767,0.00256081,84679.0,84678.0,0.00738188]
["bitfinex","BTCUSD",1744626684994,0.00256081,84679.0,84678.0,0.01833992]
["bitfinex","BTCUSD",1744626685197,0.34256081,84679.0,84678.0,0.01833992]
["bitfinex","BTCUSD",1744626686739,0.34256081,84679.0,84678.0,0.01095804]
["bitfinex","BTCUSD",1744626686952,0.41090151,84679.0,84678.0,0.01095804]
["bitfinex","BTCUSD",1744626687152,0.34256081,84679.0,84678.0,0.01095804]
["bitfinex","BTCUSD",1744626688415,0.36458529,84679.0,84678.0,0.01095804]
["bitfinex","BTCUSD",1744626688859,0.011811,84663.0,84660.0,0.02276904]
["bitfinex","BTCUSD",1744626689063,0.011811,84663.0,84660.0,0.01095804]
["bitfinex","BTCUSD",1744626689263,0.188986,84662.0,84660.0,0.01095804]
["bitfinex","BTCUSD",1744626689507,0.34,84661.0,84660.0,0.01095804]
["bitfinex","BTCUSD",1744626689647,0.3859,84661.0,84660.0,0.01095804]
["bitfinex","BTCUSD",1744626689848,0.3859,84661.0,84638.0,0.619553]
["bitfinex","BTCUSD",1744626689849,0.529022,84646.0,84645.0,0.01095804]
["bitfinex","BTCUSD",1744626690078,0.765462,84646.0,84645.0,0.01095804]
["bitfinex","BTCUSD",1744626690283,0.78748714,84646.0,84645.0,0.01095804]
["bitfinex","BTCUSD",1744626690499,0.200873,84631.0,84628.0,0.01095804]
["bitfinex","BTCUSD",1744626690767,0.52906,84629.0,84628.0,0.01095804]
["bitfinex","BTCUSD",1744626691306,0.72683812,84629.0,84628.0,0.01100424]
["bitfinex","BTCUSD",1744626691488,0.67192668,84629.0,84628.0,0.01100424]
["bitfinex","BTCUSD",1744626691897,0.67192668,84629.0,84628.0,4.62e-05]
["bitfinex","BTCUSD",1744626692489,1.09732637,84629.0,84628.0,4.62e-05]
["bitfinex","BTCUSD",1744626692699,1.09732637,84629.0,84614.0,0.000844]
["bitfinex","BTCUSD",1744626692700,0.15176637,84629.0,84614.0,0.000844]
["bitfinex","BTCUSD",1744626692911,0.011817,84621.0,84614.0,0.00130635]
["bitfinex","BTCUSD",1744626693131,0.011817,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744626693631,0.02202514,84621.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744626693850,0.236835,84641.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744626693851,0.34,84627.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744626694053,0.189077,84622.0,84614.0,0.01312435]
["bitfinex","BTCUSD",1744626694233,0.18909,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1744626695134,0.011817,84617.0,84615.0,0.001]
["bitfinex","BTCUSD",1744626695768,0.02200273,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744626695994,0.011817,84622.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744626696161,0.351816,84624.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744626696401,0.351816,84624.0,84615.0,0.001]
["bitfinex","BTCUSD",1744626696402,0.200903,84618.0,84615.0,0.002]
["bitfinex","BTCUSD",1744626696590,0.011817,84617.0,84614.0,0.00130635]
["bitfinex","BTCUSD",1744626696770,0.200904,84617.0,84614.0,0.00130635]
["bitfinex","BTCUSD",1744626697191,0.011817,84618.0,84614.0,0.01312435]
["bitfinex","BTCUSD",1744626697520,0.24268,84644.0,84641.0,0.200845]
["bitfinex","BTCUSD",1744626697736,0.24268,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744626697978,0.34,84643.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744626698185,0.011814,84640.0,84632.0,0.200867]
["bitfinex","BTCUSD",1744626698377,0.351814,84643.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626698378,0.011815,84634.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626698608,0.011815,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744626698848,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744626699076,0.011814,84639.0,84634.0,0.200862]
["bitfinex","BTCUSD",1744626699310,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626699537,0.011814,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626700699,0.34,84643.0,84640.0,0.189034]
["bitfinex","BTCUSD",1744626700875,0.34,84643.0,84640.0,0.200849]
["bitfinex","BTCUSD",1744626701250,0.34,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626701424,0.189033,84641.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626701624,0.011816,84628.0,84622.0,0.200892]
["bitfinex","BTCUSD",1744626701829,0.12084154,84641.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626701830,0.34,84634.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626702074,0.351815,84634.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744626702293,0.34,84634.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744626702489,0.34,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626702923,0.011815,84632.0,84624.0,0.189069]
["bitfinex","BTCUSD",1744626703128,0.011816,84631.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744626703330,0.351815,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626703580,0.011812,84659.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626703776,0.011812,84659.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744626703777,0.011812,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744626704022,0.011812,84654.0,84648.0,0.189018]
["bitfinex","BTCUSD",1744626704023,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744626704224,0.351813,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744626704401,0.011813,84650.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626704750,0.36134397,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744626704959,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744626705116,0.351813,84652.0,84647.0,0.200831]
["bitfinex","BTCUSD",1744626705672,0.24281856,84659.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744626705822,0.00013856,84659.0,84658.0,0.188995]
["bitfinex","BTCUSD",1744626706190,0.00013856,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744626706394,0.011812,84658.0,84653.0,0.200816]
["bitfinex","BTCUSD",1744626706654,0.011812,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744626706960,0.011813,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744626707161,0.011813,84651.0,84633.0,0.189049]
["bitfinex","BTCUSD",1744626707162,0.011814,84640.0,84628.0,0.189061]
["bitfinex","BTCUSD",1744626707363,0.189044,84636.0,84622.0,0.189075]
["bitfinex","BTCUSD",1744626707561,0.189044,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626707702,0.189044,84636.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744626707929,0.189044,84636.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744626708151,0.189044,84636.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626708398,0.34,84638.0,84635.0,0.03027167]
["bitfinex","BTCUSD",1744626708639,0.34,84638.0,84637.0,0.189042]
["bitfinex","BTCUSD",1744626708860,0.34,84638.0,84635.0,0.22031767]
["bitfinex","BTCUSD",1744626709295,0.34,84639.0,84637.0,0.200857]
["bitfinex","BTCUSD",1744626709727,0.34,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744626710283,0.34,84639.0,84635.0,0.201861]
["bitfinex","BTCUSD",1744626710414,0.34,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626711145,0.011815,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744626711387,0.314487,84639.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626711615,0.189042,84637.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626711925,0.011815,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626712214,0.011815,84635.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744626712396,0.011815,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744626712397,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744626712599,0.011815,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744626712759,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744626713135,0.011816,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744626713341,0.011816,84630.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744626713545,0.351815,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626713744,0.34,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744626713942,0.34,84633.0,84629.0,0.001]
["bitfinex","BTCUSD",1744626714162,0.34,84633.0,84631.0,0.189055]
["bitfinex","BTCUSD",1744626714563,0.24268,84640.0,84639.0,0.189038]
["bitfinex","BTCUSD",1744626716004,0.24268,84640.0,84639.0,0.30987954]
["bitfinex","BTCUSD",1744626716417,0.58268,84656.0,84651.0,0.18901]
["bitfinex","BTCUSD",1744626716619,0.594492,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744626717060,0.594492,84656.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744626717061,0.011812,84655.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744626717416,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744626718338,0.011812,84655.0,84651.0,0.200824]
["bitfinex","BTCUSD",1744626718542,0.200815,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744626718742,0.011813,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744626718987,0.011813,84647.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744626718988,0.011813,84646.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744626719286,0.189024,84645.0,84640.0,0.200849]
["bitfinex","BTCUSD",1744626719522,0.011814,84642.0,84638.0,0.200855]
["bitfinex","BTCUSD",1744626719648,0.011814,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744626719852,0.351813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744626720059,0.540837,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744626720270,0.011814,84642.0,84639.0,0.02272852]
["bitfinex","BTCUSD",1744626720454,0.351813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744626720655,0.351813,84646.0,84642.0,0.01091452]
["bitfinex","BTCUSD",1744626720856,0.351813,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744626721055,0.200838,84645.0,84642.0,0.01091452]
["bitfinex","BTCUSD",1744626722039,0.011814,84644.0,84641.0,0.01091452]
["bitfinex","BTCUSD",1744626722587,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744626722806,0.011814,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626723004,0.189051,84633.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744626723204,0.011815,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744626723411,0.351815,84638.0,84633.0,0.200866]
["bitfinex","BTCUSD",1744626723613,0.011815,84637.0,84633.0,0.200866]
["bitfinex","BTCUSD",1744626723821,0.34,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626724075,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744626724279,0.351815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744626724478,0.34,84636.0,84634.0,0.189049]
["bitfinex","BTCUSD",1744626724686,0.34,84636.0,84634.0,0.19997809]
["bitfinex","BTCUSD",1744626725214,0.011814,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744626725411,0.34,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744626725637,0.34,84642.0,84641.0,0.189033]
["bitfinex","BTCUSD",1744626725871,0.34,84642.0,84640.0,0.01092909]
["bitfinex","BTCUSD",1744626726081,0.529033,84642.0,84640.0,0.01092909]
["bitfinex","BTCUSD",1744626726501,0.34006546,84642.0,84640.0,0.01092909]
["bitfinex","BTCUSD",1744626726698,0.34006546,84642.0,84641.0,0.01092909]
["bitfinex","BTCUSD",1744626727001,6.546e-05,84642.0,84641.0,0.19996209]
["bitfinex","BTCUSD",1744626727233,6.546e-05,84642.0,84641.0,0.83120363]
["bitfinex","BTCUSD",1744626727438,3.2e-07,84663.0,84662.0,0.188986]
["bitfinex","BTCUSD",1744626727630,0.0024222,84679.0,84678.0,0.188951]
["bitfinex","BTCUSD",1744626727858,0.0024222,84679.0,84678.0,0.32072163]
["bitfinex","BTCUSD",1744626728481,0.00248771,84679.0,84678.0,0.32072163]
["bitfinex","BTCUSD",1744626728639,0.00248771,84679.0,84678.0,0.36622163]
["bitfinex","BTCUSD",1744626728841,0.00248771,84679.0,84678.0,0.37359896]
["bitfinex","BTCUSD",1744626729051,0.24809667,84699.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744626729052,0.00957667,84699.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744626729255,0.00716579,84700.0,84685.0,0.30977654]
["bitfinex","BTCUSD",1744626729417,0.00716579,84700.0,84685.0,0.32808296]
["bitfinex","BTCUSD",1744626729621,0.00716579,84700.0,84686.0,0.00737733]
["bitfinex","BTCUSD",1744626729923,0.00716579,84700.0,84686.0,0.12821887]
["bitfinex","BTCUSD",1744626730121,0.00716579,84700.0,84686.0,0.13911826]
["bitfinex","BTCUSD",1744626731513,0.00716579,84700.0,84686.0,0.15802042]
["bitfinex","BTCUSD",1744626731719,0.00716579,84700.0,84686.0,0.14411826]
["bitfinex","BTCUSD",1744626731892,0.00716579,84700.0,84686.0,0.02327672]
["bitfinex","BTCUSD",1744626732091,0.00716579,84700.0,84686.0,0.14411826]
["bitfinex","BTCUSD",1744626732319,0.011806,84699.0,84686.0,0.14411826]
["bitfinex","BTCUSD",1744626732453,0.011806,84699.0,84686.0,0.01589939]
["bitfinex","BTCUSD",1744626732454,0.0244182,84689.0,84686.0,0.01589939]
["bitfinex","BTCUSD",1744626732669,0.0126112,84689.0,84686.0,0.01589939]
["bitfinex","BTCUSD",1744626733223,0.0244182,84689.0,84686.0,0.01589939]
["bitfinex","BTCUSD",1744626733428,0.0244182,84689.0,84686.0,0.01089939]
["bitfinex","BTCUSD",1744626733555,0.0244182,84689.0,84686.0,0.01489939]
["bitfinex","BTCUSD",1744626733757,0.0126112,84689.0,84686.0,0.007]
["bitfinex","BTCUSD",1744626734269,0.0244182,84689.0,84686.0,0.005]
["bitfinex","BTCUSD",1744626734399,0.0244182,84689.0,84686.0,0.006]
["bitfinex","BTCUSD",1744626734600,0.0126112,84689.0,84686.0,0.006]
["bitfinex","BTCUSD",1744626735723,0.0126112,84689.0,84686.0,0.01689939]
["bitfinex","BTCUSD",1744626736420,0.0126112,84689.0,84686.0,0.006]
["bitfinex","BTCUSD",1744626737254,0.0244182,84689.0,84686.0,0.006]
["bitfinex","BTCUSD",1744626737668,0.3404222,84687.0,84686.0,0.006]
["bitfinex","BTCUSD",1744626738464,0.3404222,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744626739573,0.3404222,84687.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626739574,0.011809,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626739720,0.011809,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744626740113,0.0004222,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744626740325,0.351808,84685.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744626740537,0.351808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744626741127,0.011808,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744626741582,0.01181,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744626741880,0.200776,84672.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626742086,0.01181,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744626742505,0.01181,84671.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626742506,0.011809,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744626742686,0.011807,84694.0,84684.0,0.200745]
["bitfinex","BTCUSD",1744626743011,0.0244182,84689.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744626743326,0.0244182,84689.0,84684.0,0.200744]
["bitfinex","BTCUSD",1744626743732,0.0126112,84689.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744626746897,0.0014222,84687.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744626747907,0.0014222,84687.0,84684.0,0.200744]
["bitfinex","BTCUSD",1744626748107,0.0014222,84687.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744626748694,0.0014222,84687.0,84684.0,0.200744]
["bitfinex","BTCUSD",1744626748899,0.0014222,84687.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744626749414,0.0014222,84687.0,84684.0,0.200744]
["bitfinex","BTCUSD",1744626749614,0.0014222,84687.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744626750139,0.0004222,84687.0,84684.0,0.200744]
["bitfinex","BTCUSD",1744626750341,0.0014222,84687.0,84684.0,0.200744]
["bitfinex","BTCUSD",1744626751007,0.0014222,84687.0,84679.0,0.188948]
["bitfinex","BTCUSD",1744626751008,0.011808,84682.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626751206,0.011808,84682.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744626751428,0.011808,84683.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744626751571,0.011808,84682.0,84678.0,0.13265054]
["bitfinex","BTCUSD",1744626751991,0.200749,84683.0,84678.0,0.13265054]
["bitfinex","BTCUSD",1744626752150,0.011809,84679.0,84673.0,0.20077]
["bitfinex","BTCUSD",1744626752350,0.011809,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744626752596,0.011809,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626752993,0.02197673,84679.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626753354,0.02197673,84679.0,84678.0,0.188951]
["bitfinex","BTCUSD",1744626753963,0.011808,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744626754168,0.02197673,84686.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744626754386,0.011808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744626755457,0.011809,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744626755632,0.188935,84686.0,84650.0,0.3408442]
["bitfinex","BTCUSD",1744626755633,0.188953,84677.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744626755842,0.188948,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744626756034,0.011809,84680.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744626756215,0.011808,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744626756422,0.011808,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744626756691,0.02205031,84682.0,84679.0,0.200756]
["bitfinex","BTCUSD",1744626756849,0.02205031,84682.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744626757016,0.02205031,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744626757220,0.02205031,84681.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744626757410,0.02205031,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626757661,0.02205031,84681.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744626757842,0.011808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744626758224,0.03389113,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744626758428,0.011808,84682.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744626759293,0.02208313,84681.0,84678.0,0.20076]
["bitfinex","BTCUSD",1744626759501,0.02208313,84680.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744626759675,0.02208313,84680.0,84679.0,0.188948]
["bitfinex","BTCUSD",1744626759863,0.011808,84683.0,84679.0,0.188948]
["bitfinex","BTCUSD",1744626759864,0.011808,84683.0,84679.0,0.200757]
["bitfinex","BTCUSD",1744626760058,0.011808,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744626760304,0.02208302,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744626760865,0.02208302,84684.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744626761179,0.02208302,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744626761386,0.02208302,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744626761811,0.02208302,84682.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744626762011,0.02208302,84682.0,84681.0,0.188944]
["bitfinex","BTCUSD",1744626762412,0.02208302,84682.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744626762699,0.02208302,84682.0,84681.0,0.188944]
["bitfinex","BTCUSD",1744626762831,0.011808,84684.0,84681.0,0.200753]
["bitfinex","BTCUSD",1744626763243,0.011808,84686.0,84681.0,0.200753]
["bitfinex","BTCUSD",1744626763449,0.0004222,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744626763657,0.02209733,84685.0,84684.0,0.200743]
["bitfinex","BTCUSD",1744626765007,0.02309733,84685.0,84684.0,0.200743]
["bitfinex","BTCUSD",1744626766067,0.188937,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744626766295,0.188937,84684.0,84679.0,0.200755]
["bitfinex","BTCUSD",1744626766296,0.011808,84683.0,84679.0,0.200755]
["bitfinex","BTCUSD",1744626766866,0.34,84686.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744626767075,0.34,84686.0,84684.0,0.188937]
["bitfinex","BTCUSD",1744626767746,0.0004222,84687.0,84684.0,0.200745]
["bitfinex","BTCUSD",1744626768651,0.0004222,84687.0,84686.0,0.188933]
["bitfinex","BTCUSD",1744626769089,0.0004222,84687.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626769754,0.001,84686.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626770209,0.0004222,84687.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626770690,0.0014222,84687.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626771155,0.0004222,84687.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626772520,0.001,84686.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626772958,0.0004222,84687.0,84685.0,0.188934]
["bitfinex","BTCUSD",1744626773997,0.0004222,84687.0,84686.0,0.12084154]
["bitfinex","BTCUSD",1744626774466,0.0004222,84687.0,84686.0,0.19631075]
["bitfinex","BTCUSD",1744626774701,0.0004222,84687.0,84686.0,0.20724733]
["bitfinex","BTCUSD",1744626775154,0.0004222,84687.0,84686.0,0.01831433]
["bitfinex","BTCUSD",1744626775614,0.0004222,84687.0,84686.0,0.01093658]
["bitfinex","BTCUSD",1744626776254,0.1893532,84687.0,84686.0,0.01093658]
["bitfinex","BTCUSD",1744626776498,0.5788532,84687.0,84686.0,0.01093658]
["bitfinex","BTCUSD",1744626776754,0.01181,84667.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626776955,0.01181,84669.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626777221,0.188977,84666.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626777459,0.34,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626778896,0.34,84665.0,84664.0,0.00406551]
["bitfinex","BTCUSD",1744626779366,0.34,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626780956,0.34946768,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626781156,0.47030922,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626784066,0.34946768,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626791102,0.35146768,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626791527,0.35246768,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626793703,0.47330922,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626793980,0.56530922,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626794263,0.99635007,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626797606,0.99635007,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626798336,0.98180922,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626798562,0.88980922,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626807805,0.90435007,84665.0,84664.0,6.551e-05]
["bitfinex","BTCUSD",1744626808151,0.90435007,84665.0,84664.0,5.1e-07]
["bitfinex","BTCUSD",1744626808427,0.94965007,84665.0,84664.0,5.1e-07]
["bitfinex","BTCUSD",1744626809211,0.529006,84653.0,84652.0,0.0008442]
["bitfinex","BTCUSD",1744626809392,0.64984754,84653.0,84652.0,0.0008442]
["bitfinex","BTCUSD",1744626811235,0.65184754,84653.0,84652.0,0.0008442]
["bitfinex","BTCUSD",1744626811638,0.65484754,84653.0,84652.0,0.0008442]
["bitfinex","BTCUSD",1744626811840,0.70144754,84653.0,84652.0,0.0008442]
["bitfinex","BTCUSD",1744626812238,0.55536685,84650.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744626812458,0.54355885,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744626812636,0.66440039,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744626814171,0.66740039,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744626814809,0.67040039,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744626815053,0.67040039,84648.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626815054,0.54356985,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626815261,0.66441139,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626815676,0.70941139,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626816327,0.71041139,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626816622,0.84082211,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626816836,1.76515278,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626817042,1.45528224,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626817244,1.295629,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626817417,1.296629,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626822745,1.1076,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626823382,1.1076,84643.0,84642.0,0.0460006]
["bitfinex","BTCUSD",1744626824122,1.4476,84643.0,84642.0,0.0460006]
["bitfinex","BTCUSD",1744626826985,0.342,84643.0,84642.0,0.0460006]
["bitfinex","BTCUSD",1744626827184,0.342,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626827383,0.531029,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626827589,0.65187054,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626831360,0.77294744,84643.0,84642.0,6e-07]
["bitfinex","BTCUSD",1744626831966,0.77294744,84643.0,84630.0,0.0008442]
["bitfinex","BTCUSD",1744626831967,0.529056,84631.0,84630.0,0.0008442]
["bitfinex","BTCUSD",1744626832180,0.64989754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626833906,0.65389754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626834086,0.65889754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626835228,1.07539754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626842185,1.07139754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626842400,1.07339754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626843025,1.06639754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626843423,1.07439754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626847430,1.27983754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626859198,1.30195834,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626860308,1.27983754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626861399,1.30196924,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626862541,1.27983754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626876425,1.31305347,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626877622,1.27983754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626878024,1.3130542,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626878731,1.00315666,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626878929,0.62994,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626879157,0.96994,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626880257,1.153996,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626880481,1.156996,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626880817,0.96794,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626881043,0.96494,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626881245,0.62694,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626881860,0.4195,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626882043,0.4215,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626882240,0.005,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626882534,0.003,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626882973,0.004,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626883167,0.001,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626883572,0.002,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626885331,0.001,84631.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626886832,0.011815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626887279,0.200851,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626887957,0.001,84638.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626888178,0.002,84638.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626888400,0.200851,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744626888617,0.351815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626890137,0.353815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626890602,0.352815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626890816,0.353815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744626891324,0.011815,84637.0,84633.0,0.18905]
["bitfinex","BTCUSD",1744626891545,0.011815,84637.0,84633.0,0.200865]
["bitfinex","BTCUSD",1744626893495,0.012815,84637.0,84633.0,0.200865]
["bitfinex","BTCUSD",1744626893897,0.013815,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744626894715,0.34,84636.0,84633.0,0.200865]
["bitfinex","BTCUSD",1744626895221,0.011815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626895394,0.34,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626895604,0.011815,84633.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626896799,0.011815,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626897557,0.02206331,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626897953,0.011815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626899035,0.351815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744626899647,0.011815,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626900308,0.34,84633.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744626900705,0.351815,84633.0,84630.0,0.04980966]
["bitfinex","BTCUSD",1744626901277,0.351815,84633.0,84630.0,0.06162566]
["bitfinex","BTCUSD",1744626901479,0.352815,84633.0,84630.0,0.06162566]
["bitfinex","BTCUSD",1744626902887,0.351815,84633.0,84630.0,0.06162566]
["bitfinex","BTCUSD",1744626904558,0.189056,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626906353,0.190056,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626906945,0.6255971,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626907160,0.530056,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626907771,0.531056,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626908036,0.65189754,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626908233,0.71353839,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626908431,1.17713839,84631.0,84630.0,0.00090966]
["bitfinex","BTCUSD",1744626909014,1.17713839,84631.0,84621.0,0.002]
["bitfinex","BTCUSD",1744626909015,0.529076,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744626909216,1.35683839,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744626909414,0.529091,84615.0,84614.0,0.000844]
["bitfinex","BTCUSD",1744626909613,0.64993254,84615.0,84614.0,0.00130635]
["bitfinex","BTCUSD",1744626909966,1.12657339,84615.0,84614.0,0.00130635]
["bitfinex","BTCUSD",1744626910437,1.12657339,84615.0,84608.0,3.5e-07]
["bitfinex","BTCUSD",1744626910438,0.54364585,84609.0,84608.0,3.5e-07]
["bitfinex","BTCUSD",1744626910592,0.54364585,84609.0,84596.0,0.0008442]
["bitfinex","BTCUSD",1744626910593,0.18912,84602.0,84596.0,0.0008442]
["bitfinex","BTCUSD",1744626910793,1.29748154,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626912396,1.29748154,84602.0,84601.0,0.0028904]
["bitfinex","BTCUSD",1744626912635,1.3060509,84602.0,84601.0,0.0028904]
["bitfinex","BTCUSD",1744626913012,1.3060509,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626913690,0.94678936,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626914450,0.53028936,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626917192,0.19028936,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626917398,0.00856936,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626917577,0.34,84610.0,84609.0,0.189105]
["bitfinex","BTCUSD",1744626918386,0.18176,84617.0,84616.0,0.189089]
["bitfinex","BTCUSD",1744626918814,0.52176,84617.0,84616.0,0.189089]
["bitfinex","BTCUSD",1744626919029,0.34,84616.0,84614.0,0.20091]
["bitfinex","BTCUSD",1744626920071,0.002,84616.0,84614.0,0.20091]
["bitfinex","BTCUSD",1744626920958,0.01044366,84616.0,84614.0,0.20091]
["bitfinex","BTCUSD",1744626921197,0.35044366,84616.0,84614.0,0.20091]
["bitfinex","BTCUSD",1744626921422,0.35244366,84616.0,84614.0,0.20091]
["bitfinex","BTCUSD",1744626922271,0.01244366,84616.0,84614.0,0.20091]
["bitfinex","BTCUSD",1744626926783,0.01244366,84616.0,84603.0,0.189117]
["bitfinex","BTCUSD",1744626926784,0.011818,84611.0,84606.0,0.18911]
["bitfinex","BTCUSD",1744626926988,0.200937,84604.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626927187,0.189119,84603.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626927418,0.34,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626928012,0.34896588,84602.0,84601.0,0.0028904]
["bitfinex","BTCUSD",1744626928372,0.34896588,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626928666,0.34896588,84602.0,84601.0,0.0028904]
["bitfinex","BTCUSD",1744626929602,0.34896588,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626930513,0.34896588,84602.0,84601.0,0.0018904]
["bitfinex","BTCUSD",1744626931032,0.34896588,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626931251,0.34896588,84602.0,84601.0,0.0018904]
["bitfinex","BTCUSD",1744626931472,0.34896588,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626932398,0.53808588,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626934289,0.65892742,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626936837,0.71856827,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626937072,0.76676827,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626938002,1.18326827,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626938551,1.16872742,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626938777,1.07542742,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626940323,1.08996827,84602.0,84601.0,0.0038904]
["bitfinex","BTCUSD",1744626941488,1.08996827,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626941716,1.09396827,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626942618,1.09696827,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626945002,0.96158588,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626948025,1.04144765,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626948253,1.19646827,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626953391,1.09696827,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626954586,1.08242742,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626955234,1.25970742,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626956576,1.3804359,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626956787,1.25970742,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626956970,1.27424827,84602.0,84601.0,0.0008904]
["bitfinex","BTCUSD",1744626957427,0.54366585,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626957597,0.66450739,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626958879,0.66850739,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626959459,1.13070739,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626959847,1.13370739,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626960814,1.18060739,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626961439,1.21378522,84600.0,84599.0,0.0008442]
["bitfinex","BTCUSD",1744626965623,0.54367685,84595.0,84594.0,0.0008446]
["bitfinex","BTCUSD",1744626965854,0.69769622,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626966966,0.69969622,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626967625,0.70169622,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626969957,0.66851839,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626970171,1.08501839,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626972351,1.25705839,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626974469,1.24251754,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626984408,1.121676,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626987508,1.24251754,84595.0,84594.0,0.00091565]
["bitfinex","BTCUSD",1744626994115,1.30675839,84595.0,84594.0,6.5e-07]
["bitfinex","BTCUSD",1744626994344,1.33996665,84595.0,84594.0,6.5e-07]
["bitfinex","BTCUSD",1744626996152,0.54368385,84592.0,84591.0,0.00196065]
["bitfinex","BTCUSD",1744626996420,0.66452539,84592.0,84591.0,6.5e-07]
["bitfinex","BTCUSD",1744626996653,0.66452539,84592.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744626996654,0.54370785,84581.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744626996885,1.20855765,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744626997657,1.11425765,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744626997862,1.0997168,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744626998307,1.1047168,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744626998696,1.07150854,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744626999259,1.07550854,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744626999459,0.954667,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627004138,1.126667,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627004362,0.9375,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627004837,0.9335,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627005080,0.9365,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627005775,0.9335,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627005977,0.005,84581.0,84580.0,0.09598317]
["bitfinex","BTCUSD",1744627006196,0.42832,84599.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744627006401,0.011821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744627006609,0.200957,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744627006809,0.351821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744627007012,0.34,84594.0,84593.0,0.18914]
["bitfinex","BTCUSD",1744627007419,0.34,84594.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744627007849,0.01182,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744627007850,0.35182,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744627008047,0.001,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744627008254,0.001,84594.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744627008896,0.002,84594.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744627009461,0.191138,84594.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744627009914,0.190138,84594.0,84592.0,0.0452]
["bitfinex","BTCUSD",1744627012860,0.011822,84583.0,84580.0,0.06010617]
["bitfinex","BTCUSD",1744627013118,0.011822,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744627013299,0.011822,84584.0,84582.0,0.0498]
["bitfinex","BTCUSD",1744627014103,0.529158,84586.0,84582.0,0.061622]
["bitfinex","BTCUSD",1744627014104,0.34,84586.0,84582.0,0.061622]
["bitfinex","BTCUSD",1744627014857,0.34,84586.0,84581.0,0.003]
["bitfinex","BTCUSD",1744627014858,0.34,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1744627015188,0.529167,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627015663,0.65000854,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627017057,0.65000854,84581.0,84580.0,0.00198317]
["bitfinex","BTCUSD",1744627017779,0.46084154,84581.0,84580.0,0.00198317]
["bitfinex","BTCUSD",1744627018193,0.34,84581.0,84580.0,0.00198317]
["bitfinex","BTCUSD",1744627021317,0.34,84581.0,84580.0,0.19115317]
["bitfinex","BTCUSD",1744627022394,0.34,84581.0,84580.0,0.00198317]
["bitfinex","BTCUSD",1744627022516,0.32154,84581.0,84580.0,0.00198317]
["bitfinex","BTCUSD",1744627039791,0.32154,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627040031,0.32354,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627040156,0.32554,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627041624,0.3476783,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627043472,0.5195583,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627043815,0.49742,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627045935,0.51956797,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627046889,0.49742,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627051690,0.49742,84581.0,84580.0,0.19015317]
["bitfinex","BTCUSD",1744627052503,0.49742,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627055044,0.686587,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627056702,0.96566584,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627056932,0.88884837,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627058300,0.90338922,84581.0,84580.0,0.00098317]
["bitfinex","BTCUSD",1744627058877,0.35454085,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627059013,0.50860222,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627060080,0.50960222,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627060282,0.51060222,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627062433,0.48615021,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627063084,0.60687869,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627063338,0.48615021,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627063695,0.01076782,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627064078,0.35076782,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627064739,0.01076782,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627065137,0.35076782,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627066372,0.342,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627066796,0.342,84580.0,84579.0,0.0475442]
["bitfinex","BTCUSD",1744627075972,0.002,84580.0,84579.0,0.0968442]
["bitfinex","BTCUSD",1744627076191,0.002,84580.0,84579.0,0.0992085]
["bitfinex","BTCUSD",1744627076414,0.002,84580.0,84579.0,0.10659545]
["bitfinex","BTCUSD",1744627076872,0.001,84580.0,84579.0,0.10423115]
["bitfinex","BTCUSD",1744627077071,0.011821,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744627077532,0.54110544,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744627077846,0.54110544,84591.0,84586.0,0.200976]
["bitfinex","BTCUSD",1744627077847,0.351821,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744627078461,0.352821,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744627079070,0.351822,84587.0,84583.0,0.200983]
["bitfinex","BTCUSD",1744627079487,0.351822,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744627079707,0.34,84587.0,84584.0,0.200981]
["bitfinex","BTCUSD",1744627080153,0.001,84587.0,84584.0,0.200981]
["bitfinex","BTCUSD",1744627080817,0.011822,84586.0,84579.0,0.0968442]
["bitfinex","BTCUSD",1744627081069,0.011822,84582.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627081316,0.011822,84583.0,84579.0,0.0126672]
["bitfinex","BTCUSD",1744627081553,0.011822,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744627082262,0.200989,84582.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627082757,0.18917,84580.0,84579.0,0.0018442]
["bitfinex","BTCUSD",1744627082996,0.52917,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627083708,0.52917,84580.0,84579.0,0.0018442]
["bitfinex","BTCUSD",1744627083945,0.52917,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627084410,0.52917,84580.0,84579.0,0.0018442]
["bitfinex","BTCUSD",1744627087737,0.65001154,84580.0,84579.0,0.0018442]
["bitfinex","BTCUSD",1744627087939,0.69761154,84580.0,84579.0,0.0018442]
["bitfinex","BTCUSD",1744627089320,0.70632474,84580.0,84579.0,0.0018442]
["bitfinex","BTCUSD",1744627089497,0.70632474,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627089845,0.71232474,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627097423,0.66472474,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627111235,1.12722474,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627112836,1.14176559,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627117502,1.17497222,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627117739,1.14176559,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627118421,1.17497214,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627118646,1.14176559,84580.0,84579.0,0.0008442]
["bitfinex","BTCUSD",1744627121294,0.58941885,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627121504,0.74346891,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627122534,0.75046891,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627122738,1.16296891,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627123108,1.16496891,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627124420,1.16796891,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627127033,1.13476039,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627127352,1.08906039,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627134311,1.20978887,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627134531,1.08906039,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1744627135399,0.54374185,84566.0,84565.0,8e-07]
["bitfinex","BTCUSD",1744627135599,0.54374185,84566.0,84561.0,0.002]
["bitfinex","BTCUSD",1744627135600,0.52921,84562.0,84561.0,0.0019608]
["bitfinex","BTCUSD",1744627135811,1.06655154,84562.0,84561.0,0.0019608]
["bitfinex","BTCUSD",1744627136476,1.06655154,84562.0,84560.0,6e-07]
["bitfinex","BTCUSD",1744627136477,0.35454085,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1744627136654,0.89188239,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1744627136843,0.97337223,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1744627138281,0.97337223,84561.0,84541.0,0.0004222]
["bitfinex","BTCUSD",1744627138282,0.189243,84547.0,84541.0,0.0004222]
["bitfinex","BTCUSD",1744627138506,0.20107,84548.0,84514.0,0.0008444]
["bitfinex","BTCUSD",1744627138507,0.011829,84534.0,84514.0,0.0008444]
["bitfinex","BTCUSD",1744627138740,0.529277,84532.0,84520.0,0.0473]
["bitfinex","BTCUSD",1744627139008,0.65011854,84532.0,84520.0,0.0473]
["bitfinex","BTCUSD",1744627139883,0.65011854,84532.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627140371,0.66040012,84532.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627140596,0.66946145,84532.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627140999,0.54861991,84532.0,84531.0,0.0500388]
["bitfinex","BTCUSD",1744627141203,0.66946145,84532.0,84531.0,0.0500388]
["bitfinex","BTCUSD",1744627141661,0.66946145,84532.0,84531.0,0.0510388]
["bitfinex","BTCUSD",1744627142270,0.54861991,84532.0,84531.0,0.0510388]
["bitfinex","BTCUSD",1744627145206,0.54861991,84532.0,84531.0,0.0965388]
["bitfinex","BTCUSD",1744627145388,0.35028158,84532.0,84531.0,0.0965388]
["bitfinex","BTCUSD",1744627148752,0.34,84532.0,84531.0,0.0965388]
["bitfinex","BTCUSD",1744627149179,0.34981515,84532.0,84531.0,0.0965388]
["bitfinex","BTCUSD",1744627152859,0.34,84532.0,84531.0,0.0965388]
["bitfinex","BTCUSD",1744627157252,0.34,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627157253,0.34998235,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627168245,0.47082389,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627168868,0.34998235,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627173808,0.34998235,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627177097,0.53925935,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627177774,0.53925935,84532.0,84531.0,0.0105309]
["bitfinex","BTCUSD",1744627179810,0.53925935,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627180853,0.53925935,84532.0,84531.0,0.01053102]
["bitfinex","BTCUSD",1744627182278,0.53925935,84532.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627182911,0.53925935,84532.0,84531.0,0.0105311]
["bitfinex","BTCUSD",1744627183117,0.34998235,84532.0,84531.0,0.0105311]
["bitfinex","BTCUSD",1744627183356,0.34998235,84532.0,84531.0,0.0215618]
["bitfinex","BTCUSD",1744627191362,0.189269,84536.0,84531.0,0.0215618]
["bitfinex","BTCUSD",1744627191363,0.17068,84560.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744627191609,0.011828,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744627191850,0.351828,84539.0,84534.0,0.00236564]
["bitfinex","BTCUSD",1744627192076,0.011829,84534.0,84531.0,0.0604695]
["bitfinex","BTCUSD",1744627192304,0.011829,84535.0,84532.0,0.0110307]
["bitfinex","BTCUSD",1744627192533,0.189272,84534.0,84532.0,0.0110307]
["bitfinex","BTCUSD",1744627192762,0.189272,84534.0,84533.0,0.01139162]
["bitfinex","BTCUSD",1744627192978,0.189272,84534.0,84533.0,0.00739162]
["bitfinex","BTCUSD",1744627193202,0.189272,84534.0,84533.0,0.01842232]
["bitfinex","BTCUSD",1744627195468,0.189272,84534.0,84533.0,0.02042232]
["bitfinex","BTCUSD",1744627195693,0.189272,84534.0,84533.0,0.02342232]
["bitfinex","BTCUSD",1744627197418,0.351829,84537.0,84533.0,0.02342232]
["bitfinex","BTCUSD",1744627197666,0.011829,84536.0,84533.0,0.02342232]
["bitfinex","BTCUSD",1744627197895,0.201097,84536.0,84534.0,0.01842232]
["bitfinex","BTCUSD",1744627198107,0.011829,84536.0,84534.0,0.01842232]
["bitfinex","BTCUSD",1744627198326,0.351829,84537.0,84534.0,0.01842232]
["bitfinex","BTCUSD",1744627198327,0.351829,84537.0,84535.0,0.00739162]
["bitfinex","BTCUSD",1744627198539,0.351829,84537.0,84536.0,0.00739162]
["bitfinex","BTCUSD",1744627199171,0.351829,84537.0,84536.0,0.01842232]
["bitfinex","BTCUSD",1744627199792,0.351829,84537.0,84536.0,0.02142232]
["bitfinex","BTCUSD",1744627200003,0.201088,84540.0,84536.0,0.02142232]
["bitfinex","BTCUSD",1744627200206,0.34,84537.0,84536.0,0.0140307]
["bitfinex","BTCUSD",1744627200667,0.34,84537.0,84536.0,0.02242191]
["bitfinex","BTCUSD",1744627201120,0.34,84537.0,84536.0,0.02142191]
["bitfinex","BTCUSD",1744627201329,0.34,84537.0,84536.0,0.02242191]
["bitfinex","BTCUSD",1744627202586,0.34,84537.0,84536.0,0.02142191]
["bitfinex","BTCUSD",1744627202818,0.34,84537.0,84536.0,0.02242191]
["bitfinex","BTCUSD",1744627203725,0.34,84537.0,84536.0,0.0150307]
["bitfinex","BTCUSD",1744627207450,0.34,84537.0,84536.0,0.02242243]
["bitfinex","BTCUSD",1744627207680,0.011828,84539.0,84536.0,0.02242243]
["bitfinex","BTCUSD",1744627207681,0.351828,84539.0,84536.0,0.02242243]
["bitfinex","BTCUSD",1744627207935,0.351828,84539.0,84537.0,0.0110307]
["bitfinex","BTCUSD",1744627207936,0.529263,84538.0,84537.0,0.0110307]
["bitfinex","BTCUSD",1744627208238,0.529263,84538.0,84537.0,0.01842243]
["bitfinex","BTCUSD",1744627208700,0.34,84538.0,84537.0,0.01842243]
["bitfinex","BTCUSD",1744627209333,0.022328,84541.0,84538.0,0.201091]
["bitfinex","BTCUSD",1744627209334,0.0105,84541.0,84538.0,0.201091]
["bitfinex","BTCUSD",1744627209820,0.34,84544.0,84541.0,0.201084]
["bitfinex","BTCUSD",1744627210029,0.34,84544.0,84543.0,0.189252]
["bitfinex","BTCUSD",1744627210236,1.29617,84562.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744627210237,0.17036,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744627210467,0.17036,84559.0,84557.0,0.0110307]
["bitfinex","BTCUSD",1744627210686,0.17036,84559.0,84557.0,0.01842243]
["bitfinex","BTCUSD",1744627211109,0.17036,84559.0,84558.0,0.00739173]
["bitfinex","BTCUSD",1744627211315,0.51036,84559.0,84558.0,0.00739173]
["bitfinex","BTCUSD",1744627211750,0.17047453,84559.0,84558.0,0.01842243]
["bitfinex","BTCUSD",1744627211951,0.18088351,84559.0,84558.0,0.01842243]
["bitfinex","BTCUSD",1744627212915,0.18388351,84559.0,84558.0,0.01842243]
["bitfinex","BTCUSD",1744627213120,0.18688351,84559.0,84558.0,0.01842243]
["bitfinex","BTCUSD",1744627213525,0.18688351,84559.0,84558.0,0.0110307]
["bitfinex","BTCUSD",1744627213949,0.37609951,84559.0,84558.0,0.0110307]
["bitfinex","BTCUSD",1744627214155,0.37609951,84559.0,84558.0,0.0184206]
["bitfinex","BTCUSD",1744627214775,0.42259951,84559.0,84558.0,0.0184206]
["bitfinex","BTCUSD",1744627215019,0.20573951,84559.0,84558.0,0.0184206]
["bitfinex","BTCUSD",1744627217220,0.37605951,84559.0,84558.0,0.0184206]
["bitfinex","BTCUSD",1744627219117,0.37605951,84559.0,84558.0,0.0073899]
["bitfinex","BTCUSD",1744627221024,0.37605951,84559.0,84558.0,0.01838853]
["bitfinex","BTCUSD",1744627221760,0.71605951,84559.0,84558.0,0.01838853]
["bitfinex","BTCUSD",1744627224556,0.71605951,84559.0,84558.0,0.01099863]
["bitfinex","BTCUSD",1744627224982,0.011827,84550.0,84547.0,0.01847556]
["bitfinex","BTCUSD",1744627225344,0.201057,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744627225345,0.011827,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744627225540,0.011827,84552.0,84548.0,0.01921692]
["bitfinex","BTCUSD",1744627225730,0.201061,84552.0,84548.0,0.01921692]
["bitfinex","BTCUSD",1744627225930,0.011827,84552.0,84549.0,0.01839178]
["bitfinex","BTCUSD",1744627226339,0.011827,84552.0,84550.0,0.00738992]
["bitfinex","BTCUSD",1744627226544,0.201054,84554.0,84551.0,0.00738992]
["bitfinex","BTCUSD",1744627226743,0.189232,84553.0,84551.0,0.00738992]
["bitfinex","BTCUSD",1744627226937,0.189232,84553.0,84552.0,0.00738992]
["bitfinex","BTCUSD",1744627227143,0.189232,84553.0,84552.0,0.01839178]
["bitfinex","BTCUSD",1744627228482,0.190232,84553.0,84552.0,0.01839178]
["bitfinex","BTCUSD",1744627229252,0.191232,84553.0,84552.0,0.01839178]
["bitfinex","BTCUSD",1744627232915,0.531232,84553.0,84552.0,0.01839178]
["bitfinex","BTCUSD",1744627233119,0.65207354,84553.0,84552.0,0.01839178]
["bitfinex","BTCUSD",1744627233329,1.1450515,84553.0,84552.0,0.00738992]
["bitfinex","BTCUSD",1744627233550,0.529255,84542.0,84541.0,0.01839178]
["bitfinex","BTCUSD",1744627233746,0.65009654,84542.0,84541.0,0.01839178]
["bitfinex","BTCUSD",1744627233962,0.65009654,84542.0,84541.0,0.01100186]
["bitfinex","BTCUSD",1744627234160,0.189275,84533.0,84529.0,0.000845]
["bitfinex","BTCUSD",1744627235518,0.189275,84533.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627235740,0.189275,84533.0,84531.0,0.0051388]
["bitfinex","BTCUSD",1744627236225,0.189275,84533.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627237314,0.189275,84533.0,84531.0,0.0071388]
["bitfinex","BTCUSD",1744627237544,0.189275,84533.0,84531.0,0.0031388]
["bitfinex","BTCUSD",1744627238192,0.189275,84533.0,84531.0,0.0051388]
["bitfinex","BTCUSD",1744627238408,0.19825311,84533.0,84531.0,0.0041388]
["bitfinex","BTCUSD",1744627238630,0.19825311,84533.0,84531.0,0.0051388]
["bitfinex","BTCUSD",1744627239501,0.46084154,84532.0,84531.0,0.0051388]
["bitfinex","BTCUSD",1744627240563,0.46084154,84532.0,84531.0,0.0041388]
["bitfinex","BTCUSD",1744627240984,0.34,84532.0,84531.0,0.0041388]
["bitfinex","BTCUSD",1744627241213,0.34,84532.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627243324,0.011829,84534.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627243525,0.011828,84541.0,84531.0,0.0021388]
["bitfinex","BTCUSD",1744627243526,0.011828,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744627243736,0.011829,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744627244143,0.011829,84537.0,84533.0,0.201104]
["bitfinex","BTCUSD",1744627244144,0.011829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744627244339,0.011829,84536.0,84532.0,0.0496]
["bitfinex","BTCUSD",1744627244543,0.011829,84535.0,84532.0,0.0496]
["bitfinex","BTCUSD",1744627244761,0.011829,84535.0,84533.0,0.00739128]
["bitfinex","BTCUSD",1744627244762,0.201101,84535.0,84533.0,0.00739128]
["bitfinex","BTCUSD",1744627245167,0.201101,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1744627245368,0.201101,84535.0,84533.0,0.0193818]
["bitfinex","BTCUSD",1744627246089,0.201101,84535.0,84533.0,0.01199052]
["bitfinex","BTCUSD",1744627246294,0.201101,84535.0,84533.0,0.001]
["bitfinex","BTCUSD",1744627246640,0.18927,84535.0,84534.0,0.0455]
["bitfinex","BTCUSD",1744627246834,0.17016,84542.0,84534.0,0.0455]
["bitfinex","BTCUSD",1744627247040,0.011828,84538.0,84535.0,0.0475]
["bitfinex","BTCUSD",1744627247556,0.189259,84540.0,84535.0,0.0475]
["bitfinex","BTCUSD",1744627247802,0.34,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744627248009,0.34,84541.0,84536.0,0.01922017]
["bitfinex","BTCUSD",1744627248690,0.34,84541.0,84537.0,0.01098353]
["bitfinex","BTCUSD",1744627248916,0.529259,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744627249191,0.34,84541.0,84539.0,0.00739117]
["bitfinex","BTCUSD",1744627249574,0.34,84541.0,84540.0,0.00739117]
["bitfinex","BTCUSD",1744627249980,0.181988,84542.0,84540.0,0.00739117]
["bitfinex","BTCUSD",1744627250161,0.189257,84541.0,84540.0,0.00739117]
["bitfinex","BTCUSD",1744627250377,0.189257,84541.0,84540.0,0.0183747]
["bitfinex","BTCUSD",1744627251019,0.51016,84542.0,84541.0,0.189257]
["bitfinex","BTCUSD",1744627251250,0.001,84542.0,84541.0,0.189257]
["bitfinex","BTCUSD",1744627251463,0.001,84542.0,84541.0,0.19162245]
["bitfinex","BTCUSD",1744627251670,0.011826,84553.0,84546.0,0.201072]
["bitfinex","BTCUSD",1744627251671,0.011827,84551.0,84546.0,0.201072]
["bitfinex","BTCUSD",1744627251843,0.011827,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744627252055,0.011827,84552.0,84550.0,0.00739117]
["bitfinex","BTCUSD",1744627252464,0.541059,84552.0,84551.0,0.00739117]
["bitfinex","BTCUSD",1744627252672,0.201059,84552.0,84551.0,0.0183747]
["bitfinex","BTCUSD",1744627253301,0.011827,84552.0,84551.0,0.0183747]
["bitfinex","BTCUSD",1744627253512,0.181986,84555.0,84551.0,0.0302017]
["bitfinex","BTCUSD",1744627253929,0.201054,84554.0,84551.0,0.0183747]
["bitfinex","BTCUSD",1744627254120,0.011826,84554.0,84552.0,0.0183747]
["bitfinex","BTCUSD",1744627254330,0.011826,84554.0,84553.0,0.00739117]
["bitfinex","BTCUSD",1744627254548,0.19792851,84562.0,84553.0,0.00739117]
["bitfinex","BTCUSD",1744627254549,0.201047,84558.0,84553.0,0.00739117]
["bitfinex","BTCUSD",1744627254718,0.34,84557.0,84553.0,0.01921717]
["bitfinex","BTCUSD",1744627254936,0.201049,84556.0,84554.0,0.0183747]
["bitfinex","BTCUSD",1744627255141,0.011826,84556.0,84554.0,0.0183747]
["bitfinex","BTCUSD",1744627255329,0.011826,84556.0,84555.0,0.00739117]
["bitfinex","BTCUSD",1744627255557,0.011824,84567.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744627255758,0.011824,84567.0,84561.0,0.201036]
["bitfinex","BTCUSD",1744627255943,0.011825,84566.0,84561.0,0.02158114]
["bitfinex","BTCUSD",1744627256138,0.011825,84566.0,84562.0,0.00739117]
["bitfinex","BTCUSD",1744627256460,0.201028,84565.0,84562.0,0.00739117]
["bitfinex","BTCUSD",1744627256659,0.201028,84565.0,84563.0,0.01098353]
["bitfinex","BTCUSD",1744627256860,0.20114254,84565.0,84563.0,0.0183747]
["bitfinex","BTCUSD",1744627257307,0.20114254,84565.0,84564.0,0.00739117]
["bitfinex","BTCUSD",1744627257815,0.20114254,84565.0,84564.0,0.0183747]
["bitfinex","BTCUSD",1744627258581,0.20114254,84565.0,84564.0,0.0193747]
["bitfinex","BTCUSD",1744627259593,0.20114254,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744627260281,0.20114254,84565.0,84564.0,0.003]
["bitfinex","BTCUSD",1744627260868,0.20114254,84565.0,84564.0,0.01038951]
["bitfinex","BTCUSD",1744627261833,0.20114254,84565.0,84564.0,0.02135929]
["bitfinex","BTCUSD",1744627264370,0.00011454,84565.0,84564.0,0.02135929]
["bitfinex","BTCUSD",1744627264579,0.00011454,84565.0,84564.0,0.11395929]
["bitfinex","BTCUSD",1744627264787,0.00011454,84565.0,84564.0,0.11632416]
["bitfinex","BTCUSD",1744627265443,0.00011454,84565.0,84564.0,0.23480083]
["bitfinex","BTCUSD",1744627265645,0.00011454,84565.0,84564.0,0.23516516]
["bitfinex","BTCUSD",1744627265848,0.00011454,84565.0,84564.0,0.23516509]
["bitfinex","BTCUSD",1744627266059,0.0008448,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744627266262,0.0008448,84575.0,84573.0,0.17230582]
["bitfinex","BTCUSD",1744627266470,0.0008448,84575.0,84573.0,0.36888033]
["bitfinex","BTCUSD",1744627266706,0.0008448,84575.0,84574.0,0.00975379]
["bitfinex","BTCUSD",1744627266913,0.0008448,84575.0,84574.0,0.12823105]
["bitfinex","BTCUSD",1744627267321,0.0008448,84575.0,84574.0,0.17713105]
["bitfinex","BTCUSD",1744627267534,0.0008448,84575.0,84574.0,0.23750083]
["bitfinex","BTCUSD",1744627267953,0.0008448,84575.0,84574.0,0.24050083]
["bitfinex","BTCUSD",1744627268164,0.0008448,84575.0,84574.0,0.24450083]
["bitfinex","BTCUSD",1744627268378,0.0008448,84575.0,84574.0,0.63050016]
["bitfinex","BTCUSD",1744627268585,0.0008442,84587.0,84586.0,0.281356]
["bitfinex","BTCUSD",1744627268802,7.674e-05,84587.0,84586.0,0.41316732]
["bitfinex","BTCUSD",1744627269009,0.0008442,84599.0,84598.0,0.189129]
["bitfinex","BTCUSD",1744627269217,0.0008442,84599.0,84598.0,0.36366005]
["bitfinex","BTCUSD",1744627269634,0.0008442,84599.0,84598.0,0.37462983]
["bitfinex","BTCUSD",1744627270058,0.0008442,84599.0,84598.0,0.18550083]
["bitfinex","BTCUSD",1744627270276,0.0008442,84599.0,84598.0,0.18850083]
["bitfinex","BTCUSD",1744627271580,0.1899712,84599.0,84598.0,0.02735929]
["bitfinex","BTCUSD",1744627272020,0.1899712,84599.0,84598.0,0.01996978]
["bitfinex","BTCUSD",1744627272638,0.1899712,84599.0,84598.0,0.009]
["bitfinex","BTCUSD",1744627273354,0.1899712,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1744627273564,0.5299712,84599.0,84598.0,0.009]
["bitfinex","BTCUSD",1744627273769,0.5299712,84599.0,84598.0,0.003]
["bitfinex","BTCUSD",1744627273981,0.5299712,84599.0,84598.0,0.009]
["bitfinex","BTCUSD",1744627274185,0.5299712,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1744627274365,0.011821,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744627274603,0.011821,84589.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744627274808,0.011821,84589.0,84585.0,0.00738607]
["bitfinex","BTCUSD",1744627275011,0.200974,84588.0,84585.0,0.00738607]
["bitfinex","BTCUSD",1744627275214,0.189159,84585.0,84583.0,0.01096978]
["bitfinex","BTCUSD",1744627275840,0.011822,84586.0,84583.0,0.01096978]
["bitfinex","BTCUSD",1744627276248,0.011822,84586.0,84581.0,0.02279178]
["bitfinex","BTCUSD",1744627276396,0.011822,84584.0,84581.0,0.02279178]
["bitfinex","BTCUSD",1744627276963,0.011822,84584.0,84581.0,0.01096978]
["bitfinex","BTCUSD",1744627277168,0.011822,84583.0,84580.0,0.01096978]
["bitfinex","BTCUSD",1744627277606,0.05935097,84653.0,84580.0,0.01096978]
["bitfinex","BTCUSD",1744627277812,0.0008442,84599.0,84597.0,0.189132]
["bitfinex","BTCUSD",1744627278094,0.0008442,84599.0,84598.0,0.00236391]
["bitfinex","BTCUSD",1744627278280,0.0008442,84599.0,84598.0,0.05856978]
["bitfinex","BTCUSD",1744627278479,0.0008442,84599.0,84598.0,0.06093362]
["bitfinex","BTCUSD",1744627278723,0.0008442,84599.0,84598.0,0.06595464]
["bitfinex","BTCUSD",1744627279544,0.0008442,84599.0,84598.0,0.06695464]
["bitfinex","BTCUSD",1744627279952,0.0008442,84599.0,84598.0,0.01935464]
["bitfinex","BTCUSD",1744627280572,0.0008442,84599.0,84598.0,0.02235464]
["bitfinex","BTCUSD",1744627280972,0.0008442,84599.0,84598.0,0.01496978]
["bitfinex","BTCUSD",1744627281333,0.0008442,84599.0,84598.0,0.02235464]
["bitfinex","BTCUSD",1744627281767,0.0008442,84599.0,84598.0,0.01496978]
["bitfinex","BTCUSD",1744627282613,0.0008442,84599.0,84598.0,0.02235464]
["bitfinex","BTCUSD",1744627283987,0.0008442,84599.0,84598.0,0.01496978]
["bitfinex","BTCUSD",1744627284215,0.0008442,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1744627285127,0.0008442,84599.0,84598.0,0.01496978]
["bitfinex","BTCUSD",1744627286097,0.0008442,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1744627287010,0.0008442,84599.0,84598.0,0.01496978]
["bitfinex","BTCUSD",1744627289729,0.0008442,84599.0,84598.0,0.02235552]
["bitfinex","BTCUSD",1744627294786,0.0008442,84599.0,84598.0,0.01496978]
["bitfinex","BTCUSD",1744627295395,0.0008442,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1744627295769,0.3408442,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1744627295975,0.51148574,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1744627296929,0.57212659,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1744627297141,0.57212659,84599.0,84590.0,0.01846447]
["bitfinex","BTCUSD",1744627297142,0.011821,84593.0,84590.0,0.01846447]
["bitfinex","BTCUSD",1744627297387,0.34,84591.0,84590.0,0.01846447]
["bitfinex","BTCUSD",1744627297593,0.46084154,84591.0,84590.0,0.01846447]
["bitfinex","BTCUSD",1744627297797,0.34,84591.0,84590.0,0.01846447]
["bitfinex","BTCUSD",1744627297943,0.34,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744627297944,0.011822,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744627298166,0.34,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744627298363,0.011821,84589.0,84585.0,0.189158]
["bitfinex","BTCUSD",1744627298568,0.011821,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744627298913,0.011821,84590.0,84588.0,0.0109875]
["bitfinex","BTCUSD",1744627299116,0.34,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744627299327,0.351821,84594.0,84589.0,0.20097]
["bitfinex","BTCUSD",1744627299527,0.34,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744627299733,0.420281,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744627299906,0.34,84592.0,84590.0,0.19653329]
["bitfinex","BTCUSD",1744627300090,0.34,84592.0,84590.0,0.00738629]
["bitfinex","BTCUSD",1744627300287,0.34,84592.0,84590.0,0.19853329]
["bitfinex","BTCUSD",1744627300489,0.34,84592.0,84591.0,0.00738629]
["bitfinex","BTCUSD",1744627300733,0.34,84592.0,84591.0,0.01837379]
["bitfinex","BTCUSD",1744627301537,0.3858,84592.0,84591.0,0.01837379]
["bitfinex","BTCUSD",1744627301926,0.3858,84592.0,84591.0,0.02037379]
["bitfinex","BTCUSD",1744627302133,0.3858,84592.0,84591.0,0.0129875]
["bitfinex","BTCUSD",1744627302711,0.34,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744627303090,0.55932,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744627303671,0.55932,84592.0,84591.0,0.02037379]
["bitfinex","BTCUSD",1744627304039,0.748463,84592.0,84591.0,0.02037379]
["bitfinex","BTCUSD",1744627307361,0.748463,84592.0,84591.0,0.0129875]
["bitfinex","BTCUSD",1744627307589,0.55932,84592.0,84591.0,0.0129875]
["bitfinex","BTCUSD",1744627307820,0.55932,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744627308307,0.21932,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744627308580,0.21932,84592.0,84591.0,0.0519]
["bitfinex","BTCUSD",1744627308817,0.21932,84592.0,84591.0,0.05928617]
["bitfinex","BTCUSD",1744627310318,0.21932,84592.0,84591.0,0.07028019]
["bitfinex","BTCUSD",1744627314074,0.21932,84592.0,84591.0,0.02038019]
["bitfinex","BTCUSD",1744627316518,0.2289,84598.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744627317171,0.2289,84598.0,84595.0,0.01838019]
["bitfinex","BTCUSD",1744627317785,0.2289,84598.0,84596.0,0.01099402]
["bitfinex","BTCUSD",1744627318196,0.21708,84598.0,84594.0,0.201958]
["bitfinex","BTCUSD",1744627318400,0.21708,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744627318602,0.21708,84598.0,84595.0,0.012821]
["bitfinex","BTCUSD",1744627318898,0.189132,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627319621,0.2289,84598.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627319824,0.2289,84598.0,84594.0,0.189138]
["bitfinex","BTCUSD",1744627320024,0.21708,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744627320246,0.2289,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744627320977,0.2289,84598.0,84595.0,0.012821]
["bitfinex","BTCUSD",1744627322563,0.189132,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627323769,0.189132,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744627323986,0.189132,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627324311,0.2289,84598.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627326282,0.21708,84598.0,84595.0,0.200956]
["bitfinex","BTCUSD",1744627326507,0.21708,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744627326508,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744627326659,0.01182,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627327606,0.21708,84598.0,84595.0,0.200957]
["bitfinex","BTCUSD",1744627327779,0.21708,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744627329454,0.21708,84598.0,84595.0,0.012821]
["bitfinex","BTCUSD",1744627329785,0.21708,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744627330035,0.21708,84598.0,84595.0,0.012821]
["bitfinex","BTCUSD",1744627332796,0.2289,84598.0,84595.0,0.012821]
["bitfinex","BTCUSD",1744627333006,0.189132,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744627333244,0.21708,84598.0,84595.0,0.190134]
["bitfinex","BTCUSD",1744627333920,0.21708,84598.0,84595.0,0.189134]
["bitfinex","BTCUSD",1744627334138,0.0008442,84599.0,84598.0,0.0956]
["bitfinex","BTCUSD",1744627334338,0.0008442,84599.0,84598.0,0.21880492]
["bitfinex","BTCUSD",1744627335069,6e-07,84613.0,84609.0,0.11144085]
["bitfinex","BTCUSD",1744627335295,7.714e-05,84613.0,84612.0,0.237498]
["bitfinex","BTCUSD",1744627335496,7.714e-05,84613.0,84612.0,0.35833954]
["bitfinex","BTCUSD",1744627335703,7.714e-05,84613.0,84612.0,0.37288039]
["bitfinex","BTCUSD",1744627335903,1.4e-07,84613.0,84612.0,0.37388039]
["bitfinex","BTCUSD",1744627336202,3.4e-07,84614.0,84613.0,0.10338296]
["bitfinex","BTCUSD",1744627336450,9.4e-07,84629.0,84617.0,0.34]
["bitfinex","BTCUSD",1744627336664,9.4e-07,84633.0,84632.0,0.189053]
["bitfinex","BTCUSD",1744627336880,9.4e-07,84633.0,84632.0,0.77519454]
["bitfinex","BTCUSD",1744627337100,0.00046325,84633.0,84632.0,0.77519454]
["bitfinex","BTCUSD",1744627338162,0.00046325,84633.0,84632.0,0.78219454]
["bitfinex","BTCUSD",1744627340164,0.00046325,84633.0,84632.0,0.79673539]
["bitfinex","BTCUSD",1744627340383,0.00046325,84633.0,84632.0,0.79773539]
["bitfinex","BTCUSD",1744627340604,2.5e-07,84633.0,84632.0,1.23273472]
["bitfinex","BTCUSD",1744627340809,1e-06,84649.0,84648.0,0.20355885]
["bitfinex","BTCUSD",1744627340937,1e-06,84649.0,84648.0,0.41530039]
["bitfinex","BTCUSD",1744627341143,7.75e-05,84649.0,84648.0,0.41530039]
["bitfinex","BTCUSD",1744627342000,5e-07,84649.0,84648.0,1.17500039]
["bitfinex","BTCUSD",1744627342180,5e-07,84649.0,84648.0,1.26754183]
["bitfinex","BTCUSD",1744627342598,5e-07,84649.0,84648.0,1.27645686]
["bitfinex","BTCUSD",1744627342800,0.000422,84667.0,84648.0,1.27645686]
["bitfinex","BTCUSD",1744627342801,0.000422,84667.0,84666.0,0.236377]
["bitfinex","BTCUSD",1744627343002,0.000422,84667.0,84666.0,0.77591854]
["bitfinex","BTCUSD",1744627343852,0.000422,84667.0,84666.0,0.77691854]
["bitfinex","BTCUSD",1744627344666,0.000422,84667.0,84666.0,0.82211854]
["bitfinex","BTCUSD",1744627345311,0.000422,84667.0,84666.0,0.82411854]
["bitfinex","BTCUSD",1744627345889,0.000422,84667.0,84666.0,0.82211854]
["bitfinex","BTCUSD",1744627346101,0.000422,84667.0,84666.0,0.82311854]
["bitfinex","BTCUSD",1744627346346,0.000422,84667.0,84666.0,0.82511854]
["bitfinex","BTCUSD",1744627355683,0.189397,84667.0,84666.0,0.54354154]
["bitfinex","BTCUSD",1744627355913,0.000422,84667.0,84666.0,0.54354154]
["bitfinex","BTCUSD",1744627357270,0.000422,84667.0,84666.0,0.54154154]
["bitfinex","BTCUSD",1744627357716,0.000422,84667.0,84666.0,0.54054154]
["bitfinex","BTCUSD",1744627358380,0.000422,84667.0,84666.0,0.54154154]
["bitfinex","BTCUSD",1744627358615,0.000422,84667.0,84666.0,0.4207]
["bitfinex","BTCUSD",1744627358839,0.048722,84667.0,84666.0,0.4207]
["bitfinex","BTCUSD",1744627359020,0.048722,84667.0,84666.0,0.4197]
["bitfinex","BTCUSD",1744627359260,0.048722,84667.0,84666.0,0.4207]
["bitfinex","BTCUSD",1744627359495,0.048722,84667.0,84666.0,0.4197]
["bitfinex","BTCUSD",1744627359953,0.048722,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744627360809,0.011812,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744627361044,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744627361279,0.011812,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744627361502,0.200816,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744627361711,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744627362699,0.011812,84653.0,84650.0,0.012813]
["bitfinex","BTCUSD",1744627362900,0.011812,84654.0,84650.0,0.012813]
["bitfinex","BTCUSD",1744627362901,0.011812,84655.0,84651.0,0.012813]
["bitfinex","BTCUSD",1744627363101,0.011811,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744627363279,0.011811,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744627363520,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744627363731,0.011811,84660.0,84657.0,0.01417422]
["bitfinex","BTCUSD",1744627363902,0.011811,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744627364100,0.200791,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744627364312,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744627364650,0.200791,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744627364887,0.011811,84662.0,84657.0,0.200807]
["bitfinex","BTCUSD",1744627365089,0.011811,84662.0,84657.0,0.20316921]
["bitfinex","BTCUSD",1744627365596,0.000422,84667.0,84660.0,0.200802]
["bitfinex","BTCUSD",1744627365775,0.000422,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744627366019,0.012232,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744627366234,0.011811,84666.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744627366473,0.000422,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744627366679,0.000422,84667.0,84665.0,0.30982154]
["bitfinex","BTCUSD",1744627366851,0.000422,84667.0,84666.0,0.00236185]
["bitfinex","BTCUSD",1744627367054,0.000422,84667.0,84666.0,0.12320339]
["bitfinex","BTCUSD",1744627367418,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627368006,0.000422,84667.0,84666.0,0.12320339]
["bitfinex","BTCUSD",1744627368230,0.000422,84667.0,84666.0,0.17190339]
["bitfinex","BTCUSD",1744627368956,0.000422,84667.0,84666.0,0.16954154]
["bitfinex","BTCUSD",1744627369821,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627370142,0.000422,84667.0,84666.0,0.31081854]
["bitfinex","BTCUSD",1744627371594,0.000422,84667.0,84666.0,0.12184154]
["bitfinex","BTCUSD",1744627372020,0.000422,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744627372970,0.012232,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744627373406,0.012232,84667.0,84663.0,0.200795]
["bitfinex","BTCUSD",1744627374076,0.000422,84667.0,84665.0,0.18898]
["bitfinex","BTCUSD",1744627374228,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627380070,0.011811,84661.0,84656.0,0.189]
["bitfinex","BTCUSD",1744627380256,0.200795,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744627380456,0.201207,84667.0,84661.0,0.2008]
["bitfinex","BTCUSD",1744627380657,0.201207,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744627380658,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744627382127,0.201207,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744627382128,0.000422,84667.0,84665.0,0.188977]
["bitfinex","BTCUSD",1744627382292,0.000422,84667.0,84666.0,0.00236194]
["bitfinex","BTCUSD",1744627383103,0.000422,84667.0,84666.0,0.12320348]
["bitfinex","BTCUSD",1744627383928,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627384131,0.011811,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744627384328,0.000422,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744627384586,0.000422,84667.0,84666.0,0.189977]
["bitfinex","BTCUSD",1744627384813,0.000422,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744627385425,0.000422,84667.0,84666.0,0.189977]
["bitfinex","BTCUSD",1744627385642,0.000422,84667.0,84666.0,0.31081854]
["bitfinex","BTCUSD",1744627386019,0.000422,84667.0,84666.0,0.30981854]
["bitfinex","BTCUSD",1744627388065,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627388998,0.000422,84667.0,84666.0,0.12320353]
["bitfinex","BTCUSD",1744627389205,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627389761,0.000422,84667.0,84666.0,0.12184154]
["bitfinex","BTCUSD",1744627389963,0.000422,84667.0,84666.0,0.12420329]
["bitfinex","BTCUSD",1744627390390,0.000422,84667.0,84666.0,0.12520329]
["bitfinex","BTCUSD",1744627390788,0.000422,84667.0,84666.0,0.12184154]
["bitfinex","BTCUSD",1744627391202,0.000422,84667.0,84666.0,0.1252031]
["bitfinex","BTCUSD",1744627391632,0.000422,84667.0,84666.0,0.1242031]
["bitfinex","BTCUSD",1744627391962,0.000422,84667.0,84666.0,0.1262031]
["bitfinex","BTCUSD",1744627392279,0.000422,84667.0,84666.0,0.1242031]
["bitfinex","BTCUSD",1744627392435,0.000422,84667.0,84666.0,0.1282031]
["bitfinex","BTCUSD",1744627392669,0.000422,84667.0,84666.0,0.1272031]
["bitfinex","BTCUSD",1744627392867,0.000422,84667.0,84666.0,0.12784154]
["bitfinex","BTCUSD",1744627394344,0.000422,84667.0,84666.0,0.12484154]
["bitfinex","BTCUSD",1744627394673,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627394872,0.000422,84667.0,84666.0,0.12284154]
["bitfinex","BTCUSD",1744627395293,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627395539,0.000422,84667.0,84666.0,0.12284154]
["bitfinex","BTCUSD",1744627395854,0.000422,84667.0,84666.0,0.12520323]
["bitfinex","BTCUSD",1744627396057,0.000422,84667.0,84666.0,0.17190323]
["bitfinex","BTCUSD",1744627396228,0.000422,84667.0,84666.0,0.19044408]
["bitfinex","BTCUSD",1744627396552,0.000422,84667.0,84666.0,0.18844408]
["bitfinex","BTCUSD",1744627396704,0.000422,84667.0,84666.0,0.18944408]
["bitfinex","BTCUSD",1744627396911,0.000422,84667.0,84666.0,0.24134408]
["bitfinex","BTCUSD",1744627397091,0.000422,84667.0,84666.0,0.23898239]
["bitfinex","BTCUSD",1744627397519,0.000422,84667.0,84666.0,0.22444154]
["bitfinex","BTCUSD",1744627397700,0.000422,84667.0,84666.0,0.12884154]
["bitfinex","BTCUSD",1744627398125,0.000422,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744627398326,0.000422,84667.0,84666.0,0.12484154]
["bitfinex","BTCUSD",1744627399255,0.000422,84667.0,84666.0,0.12720318]
["bitfinex","BTCUSD",1744627399441,0.000422,84667.0,84666.0,0.12484154]
["bitfinex","BTCUSD",1744627399621,0.000422,84667.0,84666.0,0.13120315]
["bitfinex","BTCUSD",1744627400018,0.000422,84667.0,84666.0,0.12884154]
["bitfinex","BTCUSD",1744627400207,0.000422,84667.0,84666.0,0.12484154]
["bitfinex","BTCUSD",1744627400525,0.000422,84667.0,84666.0,0.13020315]
["bitfinex","BTCUSD",1744627400988,0.000422,84667.0,84666.0,0.12784154]
["bitfinex","BTCUSD",1744627402857,0.000422,84667.0,84666.0,0.12484154]
["bitfinex","BTCUSD",1744627403133,0.000422,84667.0,84666.0,0.12384154]
["bitfinex","BTCUSD",1744627403478,0.000422,84667.0,84666.0,0.12784154]
["bitfinex","BTCUSD",1744627403819,0.000422,84667.0,84666.0,0.12484154]
["bitfinex","BTCUSD",1744627404129,0.000422,84667.0,84666.0,0.12784154]
["bitfinex","BTCUSD",1744627404701,0.000422,84667.0,84666.0,0.12384154]
["bitfinex","BTCUSD",1744627404910,0.000422,84667.0,84666.0,0.12684154]
["bitfinex","BTCUSD",1744627413819,0.000422,84667.0,84666.0,0.23994429]
["bitfinex","BTCUSD",1744627414016,0.000422,84667.0,84666.0,0.23758239]
["bitfinex","BTCUSD",1744627414218,0.000422,84667.0,84666.0,0.23458239]
["bitfinex","BTCUSD",1744627414943,0.000422,84667.0,84666.0,0.23158239]
["bitfinex","BTCUSD",1744627415158,0.000422,84667.0,84666.0,0.23394384]
["bitfinex","BTCUSD",1744627415335,0.000422,84667.0,84666.0,0.23994384]
["bitfinex","BTCUSD",1744627415626,0.000422,84667.0,84666.0,0.23358239]
["bitfinex","BTCUSD",1744627415792,0.000422,84667.0,84666.0,0.23894383]
["bitfinex","BTCUSD",1744627415993,0.000422,84667.0,84666.0,0.65764383]
["bitfinex","BTCUSD",1744627416195,0.000422,84667.0,84666.0,0.65928239]
["bitfinex","BTCUSD",1744627416996,0.000422,84667.0,84666.0,0.65528239]
["bitfinex","BTCUSD",1744627417426,0.000422,84667.0,84666.0,0.65928239]
["bitfinex","BTCUSD",1744627417771,0.000422,84667.0,84666.0,0.6705998]
["bitfinex","BTCUSD",1744627418289,0.000422,84667.0,84666.0,0.6655998]
["bitfinex","BTCUSD",1744627418498,0.000422,84667.0,84666.0,0.6705998]
["bitfinex","BTCUSD",1744627418978,0.000844,84678.0,84677.0,0.25279385]
["bitfinex","BTCUSD",1744627419176,0.0009826,84678.0,84677.0,0.37363539]
["bitfinex","BTCUSD",1744627420197,0.0009826,84678.0,84677.0,0.37563539]
["bitfinex","BTCUSD",1744627420374,0.0009826,84678.0,84677.0,0.79433539]
["bitfinex","BTCUSD",1744627420733,6e-07,84678.0,84677.0,1.23173472]
["bitfinex","BTCUSD",1744627420944,6e-07,84679.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1744627421148,6e-07,84679.0,84678.0,0.60438239]
["bitfinex","BTCUSD",1744627421793,6e-07,84679.0,84678.0,0.60338239]
["bitfinex","BTCUSD",1744627422011,6e-07,84679.0,84678.0,0.60738239]
["bitfinex","BTCUSD",1744627422540,6e-07,84679.0,84678.0,0.53954154]
["bitfinex","BTCUSD",1744627422756,6e-07,84679.0,84678.0,0.55154154]
["bitfinex","BTCUSD",1744627422974,6e-07,84679.0,84678.0,0.12584154]
["bitfinex","BTCUSD",1744627423199,6e-07,84679.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744627423399,6e-07,84679.0,84678.0,0.12584154]
["bitfinex","BTCUSD",1744627423849,6e-07,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744627424434,6e-07,84679.0,84678.0,0.012]
["bitfinex","BTCUSD",1744627424587,6e-07,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744627424791,6e-07,84679.0,84678.0,0.008]
["bitfinex","BTCUSD",1744627425329,6e-07,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744627425559,6e-07,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744627425880,6e-07,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744627426083,6e-07,84679.0,84678.0,0.00436186]
["bitfinex","BTCUSD",1744627426492,6e-07,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744627426824,6e-07,84679.0,84677.0,0.188951]
["bitfinex","BTCUSD",1744627427346,6e-07,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744627428531,6e-07,84679.0,84678.0,0.189951]
["bitfinex","BTCUSD",1744627428946,6e-07,84679.0,84678.0,0.188951]
["bitfinex","BTCUSD",1744627429766,6e-07,84679.0,84678.0,0.19725249]
["bitfinex","BTCUSD",1744627430224,6e-07,84679.0,84678.0,0.20463129]
["bitfinex","BTCUSD",1744627431978,6e-07,84679.0,84678.0,0.21569966]
["bitfinex","BTCUSD",1744627432378,6e-07,84679.0,84678.0,0.3365412]
["bitfinex","BTCUSD",1744627433034,6e-07,84679.0,84678.0,0.3375412]
["bitfinex","BTCUSD",1744627433432,0.0126112,84689.0,84688.0,0.188928]
["bitfinex","BTCUSD",1744627433635,0.0126112,84689.0,84688.0,0.30976954]
["bitfinex","BTCUSD",1744627434605,0.0126112,84689.0,84688.0,0.32819864]
["bitfinex","BTCUSD",1744627434803,0.0126112,84689.0,84688.0,0.32919864]
["bitfinex","BTCUSD",1744627436432,0.0126112,84689.0,84688.0,0.33019864]
["bitfinex","BTCUSD",1744627439154,0.0126112,84689.0,84688.0,0.32282179]
["bitfinex","BTCUSD",1744627439489,0.0126112,84689.0,84688.0,0.319146]
["bitfinex","BTCUSD",1744627439690,0.0126112,84689.0,84688.0,0.33018071]
["bitfinex","BTCUSD",1744627442775,0.0126112,84689.0,84688.0,0.39122156]
["bitfinex","BTCUSD",1744627442977,0.00376009,84689.0,84688.0,0.39122156]
["bitfinex","BTCUSD",1744627443485,0.00716579,84700.0,84699.0,0.188904]
["bitfinex","BTCUSD",1744627443688,0.00716579,84700.0,84699.0,0.30974554]
["bitfinex","BTCUSD",1744627443886,0.00716579,84700.0,84699.0,0.317122]
["bitfinex","BTCUSD",1744627444332,0.00716579,84700.0,84699.0,0.30974554]
["bitfinex","BTCUSD",1744627444949,0.00716579,84700.0,84699.0,0.32815732]
["bitfinex","BTCUSD",1744627445808,0.00716579,84700.0,84699.0,0.32915732]
["bitfinex","BTCUSD",1744627448763,0.0012656,84700.0,84699.0,0.32915732]
["bitfinex","BTCUSD",1744627449172,0.0012656,84700.0,84699.0,0.37435732]
["bitfinex","BTCUSD",1744627449574,0.0012656,84700.0,84699.0,0.37735643]
["bitfinex","BTCUSD",1744627450717,0.0012656,84700.0,84699.0,0.37835643]
["bitfinex","BTCUSD",1744627450921,0.0012656,84700.0,84699.0,0.37735643]
["bitfinex","BTCUSD",1744627451121,0.0012656,84700.0,84699.0,0.38135643]
["bitfinex","BTCUSD",1744627453644,0.0012656,84700.0,84699.0,0.33515643]
["bitfinex","BTCUSD",1744627455573,0.000422,84701.0,84699.0,0.33515643]
["bitfinex","BTCUSD",1744627455762,0.000422,84701.0,84700.0,0.12821649]
["bitfinex","BTCUSD",1744627456542,0.000422,84701.0,84700.0,0.00737495]
["bitfinex","BTCUSD",1744627456890,0.000422,84701.0,84700.0,0.01841089]
["bitfinex","BTCUSD",1744627457092,0.048622,84701.0,84700.0,0.01841089]
["bitfinex","BTCUSD",1744627457290,0.048622,84701.0,84700.0,0.01103594]
["bitfinex","BTCUSD",1744627457499,0.048622,84701.0,84700.0,0.01503594]
["bitfinex","BTCUSD",1744627457823,0.048622,84701.0,84700.0,0.01203594]
["bitfinex","BTCUSD",1744627458167,0.048622,84701.0,84700.0,0.01103594]
["bitfinex","BTCUSD",1744627461425,0.000422,84701.0,84700.0,0.01103594]
["bitfinex","BTCUSD",1744627462261,0.000422,84701.0,84699.0,0.193904]
["bitfinex","BTCUSD",1744627462426,0.000422,84701.0,84700.0,0.13057865]
["bitfinex","BTCUSD",1744627462633,0.000422,84701.0,84700.0,0.14161113]
["bitfinex","BTCUSD",1744627462830,0.000422,84701.0,84700.0,0.14161094]
["bitfinex","BTCUSD",1744627463541,0.000422,84701.0,84700.0,0.13924994]
["bitfinex","BTCUSD",1744627464152,0.000422,84701.0,84700.0,0.14024994]
["bitfinex","BTCUSD",1744627464363,0.0004219,84713.0,84712.0,0.188875]
["bitfinex","BTCUSD",1744627464615,0.0005605,84713.0,84712.0,0.188875]
["bitfinex","BTCUSD",1744627464964,0.0005605,84713.0,84712.0,0.19625092]
["bitfinex","BTCUSD",1744627465805,0.0005605,84713.0,84712.0,0.2072834]
["bitfinex","BTCUSD",1744627466468,0.0005605,84713.0,84712.0,0.0184084]
["bitfinex","BTCUSD",1744627466670,0.0005605,84713.0,84712.0,0.2072834]
["bitfinex","BTCUSD",1744627467071,0.0005605,84713.0,84712.0,0.0184084]
["bitfinex","BTCUSD",1744627471805,0.0005605,84713.0,84712.0,0.13924994]
["bitfinex","BTCUSD",1744627472271,0.0005605,84713.0,84712.0,0.14161061]
["bitfinex","BTCUSD",1744627472723,0.0005605,84713.0,84712.0,0.13423469]
["bitfinex","BTCUSD",1744627472938,0.0005605,84713.0,84712.0,0.12084154]
["bitfinex","BTCUSD",1744627473362,0.0005605,84713.0,84712.0,0.13925344]
["bitfinex","BTCUSD",1744627476810,0.0005605,84713.0,84712.0,0.14025344]
["bitfinex","BTCUSD",1744627478173,0.0005605,84713.0,84712.0,0.12184154]
["bitfinex","BTCUSD",1744627478583,0.0005605,84713.0,84712.0,0.1402493]
["bitfinex","BTCUSD",1744627479052,0.0005605,84713.0,84712.0,0.14260998]
["bitfinex","BTCUSD",1744627480750,0.0004218,84718.0,84717.0,0.188864]
["bitfinex","BTCUSD",1744627480953,0.00088361,84718.0,84717.0,0.19623886]
["bitfinex","BTCUSD",1744627482513,0.00088361,84718.0,84717.0,0.81031483]
["bitfinex","BTCUSD",1744627482691,6.1e-07,84718.0,84717.0,0.85395415]
["bitfinex","BTCUSD",1744627483341,6.1e-07,84718.0,84717.0,0.84657929]
["bitfinex","BTCUSD",1744627483538,6.1e-07,84718.0,84717.0,0.83554639]
["bitfinex","BTCUSD",1744627483987,6.1e-07,84718.0,84717.0,0.85394487]
["bitfinex","BTCUSD",1744627484193,0.0004218,84735.0,84733.0,0.188828]
["bitfinex","BTCUSD",1744627484396,0.0004218,84735.0,84733.0,0.3120295]
["bitfinex","BTCUSD",1744627484608,0.0004218,84735.0,84733.0,0.31704204]
["bitfinex","BTCUSD",1744627485756,0.0004218,84735.0,84733.0,0.37676802]
["bitfinex","BTCUSD",1744627485961,0.0004218,84735.0,84733.0,0.42536802]
["bitfinex","BTCUSD",1744627486847,0.0004218,84735.0,84733.0,0.42436802]
["bitfinex","BTCUSD",1744627487284,0.0004218,84735.0,84733.0,0.41699552]
["bitfinex","BTCUSD",1744627487510,0.0004218,84735.0,84733.0,0.32269552]
["bitfinex","BTCUSD",1744627488192,0.0004218,84735.0,84733.0,0.37169552]
["bitfinex","BTCUSD",1744627488400,0.0004218,84735.0,84733.0,0.37569552]
["bitfinex","BTCUSD",1744627489774,0.0004218,84735.0,84733.0,0.32769552]
["bitfinex","BTCUSD",1744627490511,0.0004218,84735.0,84733.0,0.33269552]
["bitfinex","BTCUSD",1744627492851,0.0004218,84735.0,84733.0,0.32969552]
["bitfinex","BTCUSD",1744627493113,0.0004218,84735.0,84733.0,0.32869552]
["bitfinex","BTCUSD",1744627493852,0.0004218,84735.0,84733.0,0.33369552]
["bitfinex","BTCUSD",1744627494067,0.0004218,84735.0,84733.0,0.76693637]
["bitfinex","BTCUSD",1744627496286,0.0004218,84735.0,84733.0,0.75239552]
["bitfinex","BTCUSD",1744627496486,0.0004218,84735.0,84733.0,0.96179552]
["bitfinex","BTCUSD",1744627502514,0.0004218,84735.0,84733.0,1.01726758]
["bitfinex","BTCUSD",1744627502656,0.0004218,84735.0,84733.0,1.08010843]
["bitfinex","BTCUSD",1744627503560,0.0004218,84735.0,84733.0,1.06773637]
["bitfinex","BTCUSD",1744627503943,0.0004218,84735.0,84733.0,0.95979552]
["bitfinex","BTCUSD",1744627504143,0.0004218,84735.0,84733.0,0.75039552]
["bitfinex","BTCUSD",1744627504369,0.0004218,84735.0,84733.0,0.97829637]
["bitfinex","BTCUSD",1744627504795,0.0004218,84735.0,84733.0,1.02149637]
["bitfinex","BTCUSD",1744627505224,0.0004218,84735.0,84733.0,1.02549637]
["bitfinex","BTCUSD",1744627505396,0.0004218,84735.0,84733.0,1.07449637]
["bitfinex","BTCUSD",1744627505646,0.0004218,84735.0,84733.0,1.07049637]
["bitfinex","BTCUSD",1744627505806,0.002,84739.0,84738.0,0.20335785]
["bitfinex","BTCUSD",1744627506013,0.00213846,84739.0,84738.0,0.37415896]
["bitfinex","BTCUSD",1744627506324,0.00213846,84739.0,84738.0,0.37179939]
["bitfinex","BTCUSD",1744627506904,0.00213846,84739.0,84738.0,0.37579939]
["bitfinex","BTCUSD",1744627507103,0.00213846,84739.0,84738.0,0.37179939]
["bitfinex","BTCUSD",1744627507313,0.00213846,84739.0,84738.0,0.38282537]
["bitfinex","BTCUSD",1744627507507,0.00213846,84739.0,84738.0,0.39082537]
["bitfinex","BTCUSD",1744627508075,0.00213846,84739.0,84738.0,0.38782537]
["bitfinex","BTCUSD",1744627508434,0.00213846,84739.0,84738.0,0.39182537]
["bitfinex","BTCUSD",1744627508983,4.6e-07,84739.0,84738.0,0.39182537]
["bitfinex","BTCUSD",1744627509173,2.8e-07,84752.0,84750.0,0.01454085]
["bitfinex","BTCUSD",1744627509394,2.8e-07,84752.0,84751.0,0.7452296]
["bitfinex","BTCUSD",1744627509591,2.8e-07,84752.0,84751.0,0.75024023]
["bitfinex","BTCUSD",1744627509808,0.0004223,84764.0,84763.0,0.188761]
["bitfinex","BTCUSD",1744627510008,0.0004223,84764.0,84763.0,0.31933152]
["bitfinex","BTCUSD",1744627510212,0.0004223,84764.0,84763.0,0.31697238]
["bitfinex","BTCUSD",1744627511364,0.0004223,84764.0,84763.0,0.32999836]
["bitfinex","BTCUSD",1744627514164,0.0004223,84764.0,84763.0,0.14123736]
["bitfinex","BTCUSD",1744627514332,0.0004223,84764.0,84763.0,0.02039582]
["bitfinex","BTCUSD",1744627514740,0.0004223,84764.0,84763.0,0.01302598]
["bitfinex","BTCUSD",1744627516304,0.0004223,84764.0,84763.0,0.02039655]
["bitfinex","BTCUSD",1744627519605,0.0004223,84764.0,84763.0,0.14123809]
["bitfinex","BTCUSD",1744627519945,0.0004223,84764.0,84763.0,0.14359733]
["bitfinex","BTCUSD",1744627520098,0.0004223,84764.0,84763.0,0.14123809]
["bitfinex","BTCUSD",1744627520829,0.0004223,84764.0,84763.0,0.02039655]
["bitfinex","BTCUSD",1744627521074,0.2345813,84764.0,84763.0,0.02039655]
["bitfinex","BTCUSD",1744627521610,0.2804813,84764.0,84763.0,0.02039655]
["bitfinex","BTCUSD",1744627521807,0.2804813,84764.0,84763.0,0.01302598]
["bitfinex","BTCUSD",1744627522732,0.2804813,84764.0,84763.0,0.01802598]
["bitfinex","BTCUSD",1744627525956,0.6204813,84764.0,84763.0,0.01802598]
["bitfinex","BTCUSD",1744627526160,0.74132284,84764.0,84763.0,0.01802598]
["bitfinex","BTCUSD",1744627526852,0.74132284,84764.0,84763.0,0.006]
["bitfinex","BTCUSD",1744627527164,0.74132284,84764.0,84763.0,0.005]
["bitfinex","BTCUSD",1744627532952,0.188792,84749.0,84748.0,0.00737057]
["bitfinex","BTCUSD",1744627533090,0.188792,84749.0,84724.0,0.00737057]
["bitfinex","BTCUSD",1744627533091,0.011802,84727.0,84724.0,0.00737057]
["bitfinex","BTCUSD",1744627533469,0.200645,84727.0,84725.0,0.01838825]
["bitfinex","BTCUSD",1744627533666,0.011802,84727.0,84725.0,0.01838825]
["bitfinex","BTCUSD",1744627534374,0.200639,84729.0,84726.0,0.00737057]
["bitfinex","BTCUSD",1744627534549,0.188841,84727.0,84726.0,0.00737057]
["bitfinex","BTCUSD",1744627534782,0.237441,84727.0,84726.0,0.00737057]
["bitfinex","BTCUSD",1744627535221,0.577441,84727.0,84726.0,0.00737057]
["bitfinex","BTCUSD",1744627535429,0.528846,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1744627535625,0.528846,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1744627535868,0.34,84724.0,84723.0,0.00013846]
["bitfinex","BTCUSD",1744627536918,0.188846,84725.0,84723.0,0.00013846]
["bitfinex","BTCUSD",1744627537157,0.188846,84725.0,84723.0,0.00113846]
["bitfinex","BTCUSD",1744627538306,0.30968754,84725.0,84723.0,0.00113846]
["bitfinex","BTCUSD",1744627538482,0.30968754,84725.0,84723.0,0.00013846]
["bitfinex","BTCUSD",1744627539069,0.16984154,84724.0,84723.0,0.00013846]
["bitfinex","BTCUSD",1744627545736,0.50984154,84724.0,84723.0,0.00013846]
["bitfinex","BTCUSD",1744627548026,0.92634154,84724.0,84723.0,0.00013846]
["bitfinex","BTCUSD",1744627550967,0.92634154,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627551747,0.92734154,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627557378,1.13254154,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627560154,1.08354154,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627561943,0.9627,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627563492,0.9627,84724.0,84723.0,0.01088434]
["bitfinex","BTCUSD",1744627565983,0.9627,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627571538,0.5462,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627573197,0.5462,84724.0,84723.0,0.01096708]
["bitfinex","BTCUSD",1744627573620,0.341,84724.0,84723.0,0.01096708]
["bitfinex","BTCUSD",1744627576458,0.001,84724.0,84723.0,0.06404193]
["bitfinex","BTCUSD",1744627578319,0.540647,84726.0,84723.0,0.06404193]
["bitfinex","BTCUSD",1744627578673,0.001,84724.0,84723.0,0.06404193]
["bitfinex","BTCUSD",1744627579256,0.34,84724.0,84723.0,0.06404193]
["bitfinex","BTCUSD",1744627580406,0.34,84724.0,84723.0,0.01834193]
["bitfinex","BTCUSD",1744627580617,0.34,84724.0,84723.0,0.01096708]
["bitfinex","BTCUSD",1744627581031,0.335,84724.0,84723.0,0.01096708]
["bitfinex","BTCUSD",1744627581697,0.336,84724.0,84723.0,0.01096708]
["bitfinex","BTCUSD",1744627584167,0.188845,84726.0,84723.0,0.01096708]
["bitfinex","BTCUSD",1744627584599,0.188845,84726.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627584907,0.188848,84725.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627586785,0.189848,84725.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627587709,0.50984154,84724.0,84723.0,4.6e-07]
["bitfinex","BTCUSD",1744627587872,0.50984154,84724.0,84689.0,0.047544]
["bitfinex","BTCUSD",1744627587873,0.188888,84706.0,84705.0,0.00215555]
["bitfinex","BTCUSD",1744627588084,0.77512954,84706.0,84705.0,0.00215555]
["bitfinex","BTCUSD",1744627589034,0.4165,84706.0,84705.0,0.00215555]
["bitfinex","BTCUSD",1744627589407,0.4165,84706.0,84704.0,0.18889]
["bitfinex","BTCUSD",1744627590536,0.011803,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744627590537,0.200658,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744627590714,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744627590911,0.200665,84718.0,84714.0,0.188869]
["bitfinex","BTCUSD",1744627591238,0.200665,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744627591536,0.011804,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744627591696,0.200669,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744627591893,0.200672,84716.0,84712.0,0.0489]
["bitfinex","BTCUSD",1744627592285,0.011804,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744627592687,0.011804,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744627592926,0.011805,84706.0,84701.0,0.057906]
["bitfinex","BTCUSD",1744627593104,0.011805,84707.0,84702.0,0.200703]
["bitfinex","BTCUSD",1744627593465,0.200687,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744627594466,0.18889,84706.0,84697.0,0.188906]
["bitfinex","BTCUSD",1744627594668,0.18889,84706.0,84696.0,0.057206]
["bitfinex","BTCUSD",1744627594669,0.188892,84705.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744627594824,0.011805,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744627595025,0.200699,84704.0,84702.0,0.001]
["bitfinex","BTCUSD",1744627595393,0.011805,84704.0,84702.0,0.001]
["bitfinex","BTCUSD",1744627595621,0.011805,84704.0,84700.0,0.200707]
["bitfinex","BTCUSD",1744627595802,0.011805,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744627596235,0.011805,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744627596436,0.011805,84705.0,84701.0,0.200705]
["bitfinex","BTCUSD",1744627596846,0.011805,84705.0,84697.0,0.188907]
["bitfinex","BTCUSD",1744627596847,0.18886,84719.0,84696.0,0.0454]
["bitfinex","BTCUSD",1744627597052,0.011804,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744627597256,0.011804,84712.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744627597587,0.011804,84712.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744627597792,0.011804,84711.0,84706.0,0.200692]
["bitfinex","BTCUSD",1744627598013,0.011804,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744627598598,0.61717,84717.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744627598798,0.011804,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744627599011,0.02206673,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744627599575,0.200672,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744627600309,0.012804,84715.0,84711.0,0.200681]
["bitfinex","BTCUSD",1744627600493,0.002,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744627600704,0.002,84715.0,84714.0,0.18887]
["bitfinex","BTCUSD",1744627601098,0.002,84715.0,84714.0,0.23737]
["bitfinex","BTCUSD",1744627601396,0.001,84715.0,84714.0,0.23737]
["bitfinex","BTCUSD",1744627601759,0.001,84716.0,84714.0,0.23737]
["bitfinex","BTCUSD",1744627602131,0.011802,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744627602330,0.011802,84726.0,84722.0,0.188852]
["bitfinex","BTCUSD",1744627602534,0.011801,84732.0,84722.0,0.188852]
["bitfinex","BTCUSD",1744627602958,0.00890367,84736.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627603172,0.011801,84737.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627603528,0.00205443,84724.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627605103,5.443e-05,84724.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627605251,0.00205443,84724.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627605456,0.00105443,84724.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627605902,0.00205443,84724.0,84723.0,0.0468]
["bitfinex","BTCUSD",1744627611453,0.00205443,84724.0,84723.0,0.17000202]
["bitfinex","BTCUSD",1744627611918,0.00205443,84724.0,84723.0,0.21650202]
["bitfinex","BTCUSD",1744627612248,0.00105443,84724.0,84723.0,0.21650202]
["bitfinex","BTCUSD",1744627612679,5.443e-05,84724.0,84723.0,0.21650202]
["bitfinex","BTCUSD",1744627613241,5.443e-05,84724.0,84723.0,0.21950202]
["bitfinex","BTCUSD",1744627614409,5.443e-05,84724.0,84723.0,0.22150202]
["bitfinex","BTCUSD",1744627620879,5.443e-05,84724.0,84723.0,0.21914154]
["bitfinex","BTCUSD",1744627622036,0.0118,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744627622280,0.01188714,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744627622508,0.0118,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744627623189,0.0118,84742.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744627623190,0.0468,84740.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744627623405,0.011801,84738.0,84734.0,0.200625]
["bitfinex","BTCUSD",1744627624068,0.200619,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744627624517,0.011801,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744627624735,0.200626,84735.0,84730.0,0.188833]
["bitfinex","BTCUSD",1744627624952,0.200626,84735.0,84727.0,0.20727397]
["bitfinex","BTCUSD",1744627624953,0.011801,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744627625177,0.200624,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744627625398,0.011801,84733.0,84729.0,0.200637]
["bitfinex","BTCUSD",1744627625862,0.200629,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627626140,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627626339,0.011801,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744627626782,0.200628,84734.0,84732.0,0.001]
["bitfinex","BTCUSD",1744627627278,0.200628,84734.0,84729.0,0.002]
["bitfinex","BTCUSD",1744627627279,0.20063,84733.0,84729.0,0.002]
["bitfinex","BTCUSD",1744627627506,0.188835,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744627627755,0.238635,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744627627999,0.188839,84728.0,84727.0,0.01843397]
["bitfinex","BTCUSD",1744627628236,0.011803,84723.0,84719.0,0.200662]
["bitfinex","BTCUSD",1744627628863,0.011803,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744627629481,0.011803,84723.0,84719.0,0.200662]
["bitfinex","BTCUSD",1744627629482,0.011803,84722.0,84719.0,0.200662]
["bitfinex","BTCUSD",1744627629799,0.011803,84722.0,84719.0,0.202662]
["bitfinex","BTCUSD",1744627630205,0.011803,84723.0,84719.0,0.202662]
["bitfinex","BTCUSD",1744627631017,0.011803,84723.0,84719.0,0.200662]
["bitfinex","BTCUSD",1744627631253,0.011803,84723.0,84719.0,0.2190986]
["bitfinex","BTCUSD",1744627631481,0.011803,84722.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627632393,0.011803,84723.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627632394,0.200655,84723.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627632640,0.200655,84723.0,84719.0,0.0194366]
["bitfinex","BTCUSD",1744627632856,0.011803,84722.0,84719.0,0.0194366]
["bitfinex","BTCUSD",1744627633077,0.011803,84722.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627633304,0.188855,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627633781,0.011803,84722.0,84720.0,0.003]
["bitfinex","BTCUSD",1744627634002,0.011803,84723.0,84720.0,0.003]
["bitfinex","BTCUSD",1744627634230,0.200655,84723.0,84720.0,0.003]
["bitfinex","BTCUSD",1744627634453,0.188855,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627634729,0.200655,84723.0,84720.0,0.001]
["bitfinex","BTCUSD",1744627634954,0.188854,84722.0,84720.0,0.003]
["bitfinex","BTCUSD",1744627635588,0.188854,84722.0,84720.0,0.004]
["bitfinex","BTCUSD",1744627635811,0.188854,84722.0,84720.0,0.002]
["bitfinex","BTCUSD",1744627635963,0.188854,84722.0,84720.0,0.004]
["bitfinex","BTCUSD",1744627636901,0.188854,84722.0,84720.0,0.005]
["bitfinex","BTCUSD",1744627637498,0.011802,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744627637668,0.011802,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744627637871,0.200641,84729.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744627638086,0.34,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744627638288,0.01144173,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744627638500,0.0118,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744627638732,0.0118,84739.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744627638945,0.011801,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744627639195,0.3518,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744627639491,0.001,84735.0,84732.0,0.200631]
["bitfinex","BTCUSD",1744627639718,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627640134,0.011801,84734.0,84728.0,0.20064]
["bitfinex","BTCUSD",1744627640135,0.011802,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744627640276,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627641261,0.200629,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627641458,0.001,84732.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627641780,0.201633,84732.0,84726.0,0.200644]
["bitfinex","BTCUSD",1744627641981,0.011802,84730.0,84726.0,0.13264354]
["bitfinex","BTCUSD",1744627642179,0.011802,84731.0,84726.0,0.13264354]
["bitfinex","BTCUSD",1744627642444,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627642770,0.001,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627643091,0.001,84732.0,84730.0,0.188835]
["bitfinex","BTCUSD",1744627643656,0.011801,84734.0,84730.0,0.188835]
["bitfinex","BTCUSD",1744627644034,0.011801,84733.0,84730.0,0.188835]
["bitfinex","BTCUSD",1744627644447,0.011801,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627644804,0.001,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627646122,0.200634,84731.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744627646276,0.011802,84729.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744627646478,0.011802,84729.0,84726.0,0.13264354]
["bitfinex","BTCUSD",1744627646708,0.188848,84724.0,84722.0,0.01843521]
["bitfinex","BTCUSD",1744627647271,0.011802,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744627647472,0.200649,84725.0,84720.0,0.200658]
["bitfinex","BTCUSD",1744627647672,0.200649,84725.0,84716.0,0.200668]
["bitfinex","BTCUSD",1744627647673,0.011803,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744627648143,0.200656,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744627648553,0.011803,84722.0,84719.0,0.200662]
["bitfinex","BTCUSD",1744627649483,0.011803,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744627650456,0.188852,84723.0,84719.0,0.03023957]
["bitfinex","BTCUSD",1744627650687,0.200657,84722.0,84719.0,0.01843657]
["bitfinex","BTCUSD",1744627650899,0.200657,84722.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627651360,0.200657,84722.0,84719.0,0.02043657]
["bitfinex","BTCUSD",1744627651587,0.188857,84721.0,84719.0,0.02043657]
["bitfinex","BTCUSD",1744627651804,0.188857,84721.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627653451,0.188857,84721.0,84719.0,0.02043657]
["bitfinex","BTCUSD",1744627653686,0.188857,84721.0,84719.0,0.01843657]
["bitfinex","BTCUSD",1744627653907,0.188857,84721.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627654466,0.188857,84721.0,84719.0,0.02043657]
["bitfinex","BTCUSD",1744627654876,0.188857,84721.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627655816,0.0468,84720.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627656015,0.16764154,84720.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627656217,0.18973526,84720.0,84719.0,0.02143657]
["bitfinex","BTCUSD",1744627656572,0.18973526,84720.0,84719.0,0.01943657]
["bitfinex","BTCUSD",1744627656793,0.18973526,84720.0,84719.0,0.01843657]
["bitfinex","BTCUSD",1744627656998,0.19173526,84720.0,84719.0,0.01843657]
["bitfinex","BTCUSD",1744627658672,0.07089372,84720.0,84719.0,0.01843657]
["bitfinex","BTCUSD",1744627659154,0.07089372,84720.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744627659155,0.011805,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744627659361,0.200691,84707.0,84702.0,0.200702]
["bitfinex","BTCUSD",1744627659739,0.011805,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744627659941,0.200691,84707.0,84703.0,0.188893]
["bitfinex","BTCUSD",1744627660142,0.200691,84707.0,84703.0,0.200698]
["bitfinex","BTCUSD",1744627660299,0.200691,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627660851,0.200691,84707.0,84703.0,0.20115981]
["bitfinex","BTCUSD",1744627661050,0.011805,84707.0,84703.0,0.20215981]
["bitfinex","BTCUSD",1744627661260,0.011805,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744627661769,0.011805,84708.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627662383,0.188886,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627662589,0.188881,84710.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627662786,0.20069,84708.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627662990,0.20069,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744627663195,0.20069,84708.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627663566,0.188884,84709.0,84705.0,0.012805]
["bitfinex","BTCUSD",1744627663974,0.188886,84707.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627664379,0.188886,84707.0,84705.0,0.003]
["bitfinex","BTCUSD",1744627664578,0.188886,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627664757,0.188886,84707.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627665349,0.188884,84709.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627665530,0.20069,84708.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627665719,0.20069,84708.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627665925,0.188888,84707.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627666126,0.188888,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627666332,0.188888,84707.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627666838,0.011805,84706.0,84703.0,0.01226681]
["bitfinex","BTCUSD",1744627667042,0.011805,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627667251,0.011805,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627667805,0.011805,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627668096,0.011805,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627668269,0.188887,84707.0,84705.0,0.002]
["bitfinex","BTCUSD",1744627668481,0.20069,84708.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627668818,0.188888,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1744627669399,0.188893,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627669803,0.235393,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627670271,0.188893,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627675756,0.21094052,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627685955,0.22199424,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627686970,0.21094052,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627689316,0.22199139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627692724,0.68283293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627692925,0.73113293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627694142,0.61129139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627694361,0.74155139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627695363,0.74255139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627697360,0.86339293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627699940,0.74255139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627703139,0.86339293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627703652,0.68483293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627710266,0.56399139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627711551,0.68483293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627712298,0.73093293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627714988,0.68483293,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627715913,0.56399139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627716151,0.73991139,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627718687,0.71786387,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627719258,0.54194387,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627720057,0.530893,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627720680,0.55300309,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627722285,0.56406035,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627728359,0.68490189,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627728777,0.71808289,84704.0,84703.0,0.00046181]
["bitfinex","BTCUSD",1744627729384,0.188924,84690.0,84689.0,0.000844]
["bitfinex","BTCUSD",1744627729592,0.188924,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627729981,0.21103409,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627730471,0.22209135,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627731356,0.22309135,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627732705,0.22309012,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627735798,0.20098126,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627738349,0.189924,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627740304,0.20097325,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627740885,0.22307086,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627742020,0.20097325,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627743955,0.189924,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627746534,0.20097229,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627748833,0.22307016,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627750644,0.03414616,84690.0,84689.0,0.09439843]
["bitfinex","BTCUSD",1744627751023,0.01204829,84690.0,84689.0,0.09439843]
["bitfinex","BTCUSD",1744627752009,0.01204829,84690.0,84689.0,0.21760152]
["bitfinex","BTCUSD",1744627752216,0.01204829,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627752416,0.189924,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627753998,0.20097511,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627754435,0.22307891,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627754639,0.56307891,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627755189,0.54097511,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627769071,0.01205111,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627769272,0.01205111,84690.0,84689.0,0.04959843]
["bitfinex","BTCUSD",1744627769713,0.001,84690.0,84689.0,0.04959843]
["bitfinex","BTCUSD",1744627770992,0.011807,84695.0,84690.0,0.200731]
["bitfinex","BTCUSD",1744627771197,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627771801,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744627771946,0.011807,84695.0,84692.0,0.200726]
["bitfinex","BTCUSD",1744627772159,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627772398,0.01105553,84694.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627772781,0.001,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627773719,0.01205553,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627774049,0.01105553,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627775046,0.01205553,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627775471,0.01305553,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627776654,0.002,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627778055,0.00250069,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627779074,0.00250069,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744627779225,0.00250069,84693.0,84690.0,0.200731]
["bitfinex","BTCUSD",1744627779863,0.00250069,84693.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627780068,0.00150069,84693.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627780840,0.00050069,84693.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627781045,0.00050069,84693.0,84690.0,0.200731]
["bitfinex","BTCUSD",1744627781245,0.00150069,84693.0,84690.0,0.200731]
["bitfinex","BTCUSD",1744627781685,0.00250069,84693.0,84691.0,0.18892]
["bitfinex","BTCUSD",1744627781842,0.00050069,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744627782047,0.00150069,84693.0,84690.0,0.200729]
["bitfinex","BTCUSD",1744627782596,0.00250069,84693.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627782944,0.00150069,84693.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627783362,0.188923,84691.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627783769,0.02209695,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627784487,0.03314454,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627784904,0.01104759,84690.0,84689.0,0.00089843]
["bitfinex","BTCUSD",1744627785606,0.01104759,84690.0,84689.0,0.04779843]
["bitfinex","BTCUSD",1744627785862,0.01204759,84690.0,84689.0,0.04779843]
["bitfinex","BTCUSD",1744627787498,0.01204759,84690.0,84689.0,0.17100135]
["bitfinex","BTCUSD",1744627787854,0.001,84690.0,84689.0,0.17100135]
["bitfinex","BTCUSD",1744627790291,0.001,84690.0,84689.0,0.16963997]
["bitfinex","BTCUSD",1744627790741,0.00050069,84693.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627790977,0.18889,84706.0,84701.0,0.200705]
["bitfinex","BTCUSD",1744627791415,0.188908,84697.0,84692.0,0.12084154]
["bitfinex","BTCUSD",1744627791639,0.188917,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744627791863,0.011806,84696.0,84692.0,0.200725]
["bitfinex","BTCUSD",1744627792075,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744627792513,0.011807,84695.0,84691.0,0.0184431]
["bitfinex","BTCUSD",1744627792735,0.011806,84697.0,84692.0,0.188919]
["bitfinex","BTCUSD",1744627793680,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627793892,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627794288,0.200716,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627794532,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627794736,0.011806,84696.0,84692.0,0.200724]
["bitfinex","BTCUSD",1744627794943,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744627795180,0.011806,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744627799133,0.011806,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627799134,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744627799362,0.200716,84697.0,84692.0,0.200725]
["bitfinex","BTCUSD",1744627799646,0.200716,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744627799647,0.188913,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744627799873,0.188913,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627800979,0.21100725,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627801448,0.22205473,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627801677,0.26895473,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627802941,0.22205473,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627803168,0.22305473,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627803847,0.22405473,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627804066,0.20196048,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627805058,0.01304748,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627805743,0.002,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627809587,0.002,84695.0,84694.0,0.189505]
["bitfinex","BTCUSD",1744627812075,0.002,84695.0,84694.0,0.19688218]
["bitfinex","BTCUSD",1744627812785,0.002,84695.0,84694.0,0.189505]
["bitfinex","BTCUSD",1744627813517,0.002,84695.0,84694.0,0.19688221]
["bitfinex","BTCUSD",1744627814727,0.002,84695.0,84694.0,0.00796721]
["bitfinex","BTCUSD",1744627815521,0.002,84695.0,84694.0,0.00059]
["bitfinex","BTCUSD",1744627819299,0.002,84695.0,84694.0,0.35844654]
["bitfinex","BTCUSD",1744627819541,0.002,84695.0,84694.0,0.40544654]
["bitfinex","BTCUSD",1744627819775,0.002,84695.0,84694.0,0.41282375]
["bitfinex","BTCUSD",1744627820038,0.001,84695.0,84694.0,0.41282375]
["bitfinex","BTCUSD",1744627820272,0.011803,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744627820496,0.200661,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744627820729,0.200661,84720.0,84718.0,0.00737721]
["bitfinex","BTCUSD",1744627821198,0.011804,84716.0,84713.0,0.00737721]
["bitfinex","BTCUSD",1744627821432,0.011804,84716.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627821792,0.188868,84715.0,84714.0,0.00737721]
["bitfinex","BTCUSD",1744627822003,0.011804,84716.0,84714.0,0.00737721]
["bitfinex","BTCUSD",1744627822202,0.18887,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627823741,0.18987,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627827109,0.65071154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627828530,0.69851154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627828945,0.69751154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627829157,0.69951154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627829373,0.70051154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627830001,0.69751154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627830218,0.70051154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627830585,0.69951154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627830787,0.70251154,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627831157,0.346,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627831374,0.53487,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627831598,0.19487,84714.0,84713.0,5.443e-05]
["bitfinex","BTCUSD",1744627832123,0.001,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627832383,0.003,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627832608,0.002,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627832857,0.003,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627833110,0.005,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627833333,0.004,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627833544,0.005,84714.0,84713.0,0.00743164]
["bitfinex","BTCUSD",1744627834242,0.005,84714.0,84713.0,0.00802164]
["bitfinex","BTCUSD",1744627835408,0.005,84714.0,84713.0,0.19689464]
["bitfinex","BTCUSD",1744627836065,0.005,84714.0,84713.0,0.32009688]
["bitfinex","BTCUSD",1744627836289,0.004,84714.0,84713.0,0.41093618]
["bitfinex","BTCUSD",1744627836807,0.200633,84732.0,84728.0,0.200641]
["bitfinex","BTCUSD",1744627837045,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627837464,0.011801,84732.0,84730.0,0.00737721]
["bitfinex","BTCUSD",1744627837966,0.011801,84733.0,84730.0,0.00737721]
["bitfinex","BTCUSD",1744627838210,0.011801,84733.0,84731.0,0.00737721]
["bitfinex","BTCUSD",1744627838438,0.011801,84733.0,84732.0,0.00737721]
["bitfinex","BTCUSD",1744627839625,0.013801,84733.0,84732.0,0.00737721]
["bitfinex","BTCUSD",1744627840541,0.200639,84730.0,84727.0,0.00737721]
["bitfinex","BTCUSD",1744627840720,0.011802,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744627840919,0.011802,84728.0,84726.0,0.0073741]
["bitfinex","BTCUSD",1744627841341,0.011802,84728.0,84727.0,0.0073741]
["bitfinex","BTCUSD",1744627842284,0.201639,84730.0,84727.0,0.0073741]
["bitfinex","BTCUSD",1744627842496,0.001,84730.0,84728.0,0.188839]
["bitfinex","BTCUSD",1744627842704,0.001,84730.0,84729.0,0.0464]
["bitfinex","BTCUSD",1744627843120,0.001,84730.0,84729.0,0.0537741]
["bitfinex","BTCUSD",1744627843417,0.011801,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744627843627,0.200627,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627843840,0.011801,84735.0,84731.0,0.0191761]
["bitfinex","BTCUSD",1744627844055,0.011801,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744627844480,0.200627,84734.0,84731.0,0.0191761]
["bitfinex","BTCUSD",1744627844698,0.011801,84735.0,84733.0,0.0073741]
["bitfinex","BTCUSD",1744627845146,0.001,84735.0,84734.0,0.0073741]
["bitfinex","BTCUSD",1744627845821,0.003,84735.0,84734.0,0.0073741]
["bitfinex","BTCUSD",1744627846232,0.002,84735.0,84734.0,0.0073741]
["bitfinex","BTCUSD",1744627846445,0.004,84735.0,84734.0,0.0073741]
["bitfinex","BTCUSD",1744627847371,0.005,84735.0,84734.0,0.0073741]
["bitfinex","BTCUSD",1744627847583,0.193823,84735.0,84734.0,0.0073741]
["bitfinex","BTCUSD",1744627847810,0.193823,84735.0,84734.0,0.00737366]
["bitfinex","BTCUSD",1744627848261,0.005,84735.0,84734.0,0.00737366]
["bitfinex","BTCUSD",1744627848925,0.00504,84735.0,84734.0,0.00737366]
["bitfinex","BTCUSD",1744627855187,0.193863,84735.0,84734.0,0.00737366]
["bitfinex","BTCUSD",1744627860613,0.00504,84735.0,84734.0,0.4614472]
["bitfinex","BTCUSD",1744627861690,0.00104,84735.0,84734.0,0.4614472]
["bitfinex","BTCUSD",1744627861874,0.00104,84735.0,84734.0,0.4634472]
["bitfinex","BTCUSD",1744627862207,4e-05,84735.0,84734.0,0.4634472]
["bitfinex","BTCUSD",1744627862416,4e-05,84735.0,84734.0,0.4664472]
["bitfinex","BTCUSD",1744627862613,4e-05,84735.0,84734.0,0.4674472]
["bitfinex","BTCUSD",1744627863241,4e-05,84735.0,84734.0,0.4664472]
["bitfinex","BTCUSD",1744627863453,4e-05,84735.0,84734.0,0.4684472]
["bitfinex","BTCUSD",1744627863660,4e-05,84735.0,84734.0,0.47883572]
["bitfinex","BTCUSD",1744627864078,0.0068858,84750.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744627864287,0.247779,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744627864488,0.235985,84751.0,84748.0,0.25516366]
["bitfinex","BTCUSD",1744627864698,0.235985,84751.0,84750.0,0.01776218]
["bitfinex","BTCUSD",1744627865096,0.2482042,84752.0,84750.0,0.01776218]
["bitfinex","BTCUSD",1744627865302,0.00046178,84751.0,84750.0,0.01776218]
["bitfinex","BTCUSD",1744627866141,0.00246178,84751.0,84750.0,0.01776218]
["bitfinex","BTCUSD",1744627866979,0.00346178,84751.0,84750.0,0.01776218]
["bitfinex","BTCUSD",1744627870267,0.00346178,84751.0,84750.0,0.06736218]
["bitfinex","BTCUSD",1744627871128,0.00346178,84751.0,84750.0,0.06795218]
["bitfinex","BTCUSD",1744627871343,0.00146178,84751.0,84750.0,0.06795218]
["bitfinex","BTCUSD",1744627871760,0.00146178,84751.0,84750.0,0.01835218]
["bitfinex","BTCUSD",1744627871966,0.00046178,84751.0,84750.0,0.01835218]
["bitfinex","BTCUSD",1744627879858,0.00046178,84751.0,84750.0,0.25434018]
["bitfinex","BTCUSD",1744627880066,0.00046178,84751.0,84750.0,0.01835218]
["bitfinex","BTCUSD",1744627880603,0.00046178,84751.0,84750.0,0.25434018]
["bitfinex","BTCUSD",1744627880811,0.00046178,84751.0,84750.0,0.01835218]
["bitfinex","BTCUSD",1744627881436,0.23644678,84751.0,84750.0,0.01835218]
["bitfinex","BTCUSD",1744627881857,0.28584678,84751.0,84750.0,0.01097852]
["bitfinex","BTCUSD",1744627882286,0.67224678,84751.0,84750.0,0.00059]
["bitfinex","BTCUSD",1744627882537,0.79308832,84751.0,84750.0,0.00059]
["bitfinex","BTCUSD",1744627882735,0.79308832,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627883772,0.79508832,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627884378,0.79608832,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627885589,0.79612832,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627886842,0.67528678,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627887270,0.62588678,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627887485,0.57948678,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627887718,0.57948678,84751.0,84750.0,0.235989]
["bitfinex","BTCUSD",1744627887719,0.00350178,84751.0,84750.0,0.235989]
["bitfinex","BTCUSD",1744627887941,0.00350178,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627888154,0.00350178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627889001,0.00250178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627889431,0.00050178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627889639,0.00150178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627890273,0.00250178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627890489,0.00350178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627890928,0.00250178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627899182,0.00250178,84751.0,84750.0,0.14062839]
["bitfinex","BTCUSD",1744627899949,0.00050178,84751.0,84750.0,0.14062839]
["bitfinex","BTCUSD",1744627901137,0.00050178,84751.0,84750.0,0.13826868]
["bitfinex","BTCUSD",1744627904549,0.23648678,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627905407,0.00050178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627906364,0.00050178,84751.0,84750.0,0.25341514]
["bitfinex","BTCUSD",1744627906568,0.00050178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627913062,0.00050178,84751.0,84750.0,0.25341514]
["bitfinex","BTCUSD",1744627913526,0.00050178,84751.0,84750.0,0.01742714]
["bitfinex","BTCUSD",1744627913967,0.00050178,84751.0,84750.0,0.25341514]
["bitfinex","BTCUSD",1744627914227,0.24370098,84753.0,84750.0,0.25341514]
["bitfinex","BTCUSD",1744627914446,0.24383943,84753.0,84750.0,0.25341514]
["bitfinex","BTCUSD",1744627914747,0.24383943,84753.0,84751.0,0.01005357]
["bitfinex","BTCUSD",1744627914875,0.24383943,84753.0,84751.0,0.01742614]
["bitfinex","BTCUSD",1744627915098,0.24384043,84753.0,84751.0,0.25341114]
["bitfinex","BTCUSD",1744627915308,0.23611745,84753.0,84752.0,0.00737257]
["bitfinex","BTCUSD",1744627915529,0.00013845,84753.0,84752.0,0.00737257]
["bitfinex","BTCUSD",1744627916083,0.00013845,84753.0,84752.0,0.01742614]
["bitfinex","BTCUSD",1744627916999,0.23611745,84753.0,84752.0,0.01742614]
["bitfinex","BTCUSD",1744627926631,0.00013845,84753.0,84752.0,0.01742614]
["bitfinex","BTCUSD",1744627926881,0.00013845,84753.0,84752.0,0.25340814]
["bitfinex","BTCUSD",1744627927494,0.00013845,84753.0,84752.0,0.29860814]
["bitfinex","BTCUSD",1744627928106,0.00013845,84753.0,84752.0,0.41944968]
["bitfinex","BTCUSD",1744627928315,0.00013845,84753.0,84752.0,0.46534968]
["bitfinex","BTCUSD",1744627930191,0.00013845,84753.0,84752.0,0.46734968]
["bitfinex","BTCUSD",1744627930602,0.00013845,84753.0,84752.0,0.47034968]
["bitfinex","BTCUSD",1744627932190,0.00013845,84753.0,84752.0,0.48489053]
["bitfinex","BTCUSD",1744627933573,0.0004222,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744627933741,0.0004222,84758.0,84757.0,0.35680954]
["bitfinex","BTCUSD",1744627933963,0.0004222,84758.0,84757.0,0.36418211]
["bitfinex","BTCUSD",1744627934834,0.0004222,84758.0,84757.0,0.37623568]
["bitfinex","BTCUSD",1744627935647,0.0004222,84758.0,84757.0,0.01942614]
["bitfinex","BTCUSD",1744627935850,0.0004222,84758.0,84757.0,0.02042614]
["bitfinex","BTCUSD",1744627937152,0.0004222,84758.0,84757.0,0.24902157]
["bitfinex","BTCUSD",1744627937359,0.2363872,84758.0,84757.0,0.01305357]
["bitfinex","BTCUSD",1744627937563,0.5763872,84758.0,84757.0,0.01305357]
["bitfinex","BTCUSD",1744627938182,0.5763872,84758.0,84757.0,0.02042614]
["bitfinex","BTCUSD",1744627939389,0.3404222,84758.0,84757.0,0.02042614]
["bitfinex","BTCUSD",1744627939544,0.5763872,84758.0,84757.0,0.02042614]
["bitfinex","BTCUSD",1744627940176,0.6254872,84758.0,84757.0,0.01305357]
["bitfinex","BTCUSD",1744627940786,0.6705872,84758.0,84757.0,0.01305357]
["bitfinex","BTCUSD",1744627941552,0.6705872,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744627942485,0.79142874,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744627942894,0.667385,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627943104,0.78822654,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627944390,1.21926739,84751.0,84750.0,1e-06]
["bitfinex","BTCUSD",1744627944602,0.236071,84720.0,84719.0,0.01005357]
["bitfinex","BTCUSD",1744627944807,0.576071,84720.0,84719.0,0.01005357]
["bitfinex","BTCUSD",1744627945020,0.576071,84720.0,84718.0,0.0008446]
["bitfinex","BTCUSD",1744627945788,0.576071,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1744627945993,0.34,84720.0,84719.0,0.005]
["bitfinex","BTCUSD",1744627946429,0.34,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1744627947082,0.34,84720.0,84718.0,0.23938238]
["bitfinex","BTCUSD",1744627947491,0.34,84720.0,84718.0,0.24138238]
["bitfinex","BTCUSD",1744627947925,0.34,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1744627948318,0.34,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1744627948532,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627948736,0.236027,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744627948947,0.011801,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744627949148,0.247816,84740.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744627949352,0.576019,84739.0,84736.0,0.236024]
["bitfinex","BTCUSD",1744627949554,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744627949766,0.011799,84749.0,84744.0,0.236002]
["bitfinex","BTCUSD",1744627949983,0.235989,84750.0,84747.0,0.247794]
["bitfinex","BTCUSD",1744627950190,0.575988,84750.0,84745.0,0.2478]
["bitfinex","BTCUSD",1744627950394,1.290279,84751.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744627950395,0.34,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744627950602,0.34,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744627950816,0.587798,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744627951156,0.58791772,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744627951569,0.58791772,84746.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744627951570,0.236026,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744627951952,0.0118,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744627952160,0.34,84742.0,84739.0,0.236017]
["bitfinex","BTCUSD",1744627952360,0.34,84742.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744627952361,0.236014,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744627954276,0.247814,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744627954897,0.248814,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744627955120,0.002,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744627955888,0.001,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744627956287,0.002,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744627956485,0.002,84741.0,84740.0,0.00737275]
["bitfinex","BTCUSD",1744627956964,0.001,84741.0,84740.0,0.29248875]
["bitfinex","BTCUSD",1744627957176,0.001,84741.0,84740.0,0.41333029]
["bitfinex","BTCUSD",1744627957372,0.004,84741.0,84740.0,0.41333029]
["bitfinex","BTCUSD",1744627957504,0.004,84741.0,84740.0,0.40595754]
["bitfinex","BTCUSD",1744627957910,0.006,84741.0,84740.0,0.40595754]
["bitfinex","BTCUSD",1744627958106,0.007,84741.0,84740.0,0.40595754]
["bitfinex","BTCUSD",1744627958308,0.001,84741.0,84740.0,0.40595754]
["bitfinex","BTCUSD",1744627958519,0.003,84741.0,84740.0,0.40595754]
["bitfinex","BTCUSD",1744627959340,0.002,84741.0,84740.0,0.40595754]
["bitfinex","BTCUSD",1744627959550,0.002,84741.0,84740.0,0.35685754]
["bitfinex","BTCUSD",1744627967556,0.011799,84748.0,84745.0,0.247802]
["bitfinex","BTCUSD",1744627968002,0.236019,84739.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744627968233,0.011801,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744627968457,0.011801,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744627968658,0.236019,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744627968887,0.0118,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744627969094,0.0118,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744627969298,0.236028,84736.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744627969505,0.011801,84736.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744627969831,0.011801,84736.0,84735.0,0.00737322]
["bitfinex","BTCUSD",1744627970182,0.011801,84736.0,84734.0,0.00737322]
["bitfinex","BTCUSD",1744627970381,0.011801,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744627970612,0.247825,84737.0,84734.0,0.01917422]
["bitfinex","BTCUSD",1744627970762,0.011801,84737.0,84734.0,0.01917422]
["bitfinex","BTCUSD",1744627971176,0.247827,84737.0,84734.0,0.25520522]
["bitfinex","BTCUSD",1744627971377,0.247827,84737.0,84735.0,0.00737322]
["bitfinex","BTCUSD",1744627971378,0.236027,84736.0,84735.0,0.00737322]
["bitfinex","BTCUSD",1744627972092,0.236027,84736.0,84734.0,0.00837322]
["bitfinex","BTCUSD",1744627972580,0.236027,84736.0,84734.0,0.00737322]
["bitfinex","BTCUSD",1744627972806,0.011801,84735.0,84732.0,0.247833]
["bitfinex","BTCUSD",1744627973032,0.011801,84734.0,84731.0,0.236038]
["bitfinex","BTCUSD",1744627973269,0.236038,84732.0,84729.0,0.236045]
["bitfinex","BTCUSD",1744627973487,0.011801,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744627974010,0.011801,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744627974226,0.011801,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627974749,0.247836,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627975261,0.011801,84734.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744627975483,0.247835,84734.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744627975691,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744627975929,0.011801,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744627976153,0.247841,84732.0,84729.0,0.247846]
["bitfinex","BTCUSD",1744627976410,0.001,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744627976641,0.236037,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744627976875,0.001,84732.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744627977748,0.011801,84734.0,84731.0,0.24341443]
["bitfinex","BTCUSD",1744627977995,0.011801,84734.0,84732.0,0.236037]
["bitfinex","BTCUSD",1744627978186,0.001,84733.0,84732.0,0.236037]
["bitfinex","BTCUSD",1744627978896,0.001,84733.0,84732.0,0.24341013]
["bitfinex","BTCUSD",1744627979234,0.011801,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744627980177,0.247828,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744627980422,0.011802,84731.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744627980634,0.011802,84729.0,84723.0,0.247865]
["bitfinex","BTCUSD",1744627980836,0.236052,84727.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744627981057,0.236052,84727.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744627981255,0.236052,84727.0,84716.0,0.248729]
["bitfinex","BTCUSD",1744627981463,0.236052,84727.0,84717.0,0.247883]
["bitfinex","BTCUSD",1744627981878,0.236052,84727.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744627982572,0.236052,84727.0,84726.0,0.00146178]
["bitfinex","BTCUSD",1744627991929,0.236052,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744627993788,0.576052,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744627994180,0.622052,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744627995219,0.623052,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744627995761,0.624052,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744628003376,0.798652,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744628011483,0.91949354,84727.0,84726.0,0.00046178]
["bitfinex","BTCUSD",1744628011689,1.39883439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628011892,1.51956287,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628012102,1.51856287,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628012279,1.39883439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628012632,1.39783439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628013049,1.42192427,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628013485,1.41992427,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628013660,1.39783439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628013867,1.39983439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628014067,1.39883439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628014318,1.40383439,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628014865,1.52456287,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628015876,1.54664202,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628017102,1.54764202,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628017309,1.58903735,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628018577,1.5599582,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628018778,1.5619582,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628018988,1.5679582,84727.0,84726.0,7.8e-07]
["bitfinex","BTCUSD",1744628019186,0.3875,84706.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628019388,0.34,84704.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628019588,0.69696054,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628020766,0.70564013,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628020975,0.70764013,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628022435,0.72018303,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628022831,0.72118303,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628023090,1.20988054,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628023396,1.13768303,84703.0,84684.0,0.0008444]
["bitfinex","BTCUSD",1744628026139,1.13768303,84703.0,84686.0,0.0126524]
["bitfinex","BTCUSD",1744628026612,1.31232303,84703.0,84690.0,0.0495]
["bitfinex","BTCUSD",1744628028730,1.13768303,84703.0,84690.0,0.0495]
["bitfinex","BTCUSD",1744628028935,1.31232303,84703.0,84690.0,0.0495]
["bitfinex","BTCUSD",1744628033410,1.32867815,84703.0,84686.0,0.0008444]
["bitfinex","BTCUSD",1744628033756,1.31232303,84703.0,84686.0,0.0008444]
["bitfinex","BTCUSD",1744628036470,1.37536388,84703.0,84702.0,6e-07]
["bitfinex","BTCUSD",1744628036666,1.42406388,84703.0,84702.0,6e-07]
["bitfinex","BTCUSD",1744628037372,1.42206388,84703.0,84702.0,6e-07]
["bitfinex","BTCUSD",1744628037700,1.42506388,84703.0,84702.0,6e-07]
["bitfinex","BTCUSD",1744628038304,1.42506388,84703.0,84686.0,0.0008444]
["bitfinex","BTCUSD",1744628038305,0.34,84692.0,84689.0,8e-07]
["bitfinex","BTCUSD",1744628038536,0.576155,84690.0,84689.0,8e-07]
["bitfinex","BTCUSD",1744628038742,0.69699654,84690.0,84689.0,8e-07]
["bitfinex","BTCUSD",1744628039224,0.69699654,84690.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744628039225,0.576163,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744628039473,1.11350454,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744628039711,1.11350454,84687.0,84686.0,0.00013865]
["bitfinex","BTCUSD",1744628039953,1.11350454,84687.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744628039954,0.576177,84682.0,84681.0,4.5e-07]
["bitfinex","BTCUSD",1744628040173,0.87157854,84682.0,84681.0,0.00012017]
["bitfinex","BTCUSD",1744628041838,0.90712076,84682.0,84681.0,0.00012017]
["bitfinex","BTCUSD",1744628042232,0.90912076,84682.0,84681.0,0.00012017]
["bitfinex","BTCUSD",1744628042645,0.576186,84679.0,84678.0,7.7e-07]
["bitfinex","BTCUSD",1744628042845,0.71156839,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628042990,0.74711061,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628043425,1.16361061,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628043852,1.16661061,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628045070,1.13106839,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628045476,1.13306839,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628047176,1.14185477,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628051231,1.12731392,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628051464,0.78731392,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628051740,0.84107238,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628052194,1.00647238,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628052385,0.76457238,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628054347,0.755786,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628055201,0.753786,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628055340,0.755786,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628055545,0.752786,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628055749,0.755786,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628059112,0.75481924,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628062647,0.58021924,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628062847,0.75477924,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628089550,0.86589861,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628090180,0.75477924,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628094565,0.75461924,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628100314,0.581186,84679.0,84678.0,0.05633433]
["bitfinex","BTCUSD",1744628101283,0.579186,84679.0,84678.0,0.05633433]
["bitfinex","BTCUSD",1744628101462,0.580186,84679.0,84678.0,0.05633433]
["bitfinex","BTCUSD",1744628101831,0.577186,84679.0,84678.0,0.05633433]
["bitfinex","BTCUSD",1744628102658,0.578186,84679.0,84678.0,0.05633433]
["bitfinex","BTCUSD",1744628105542,0.578186,84679.0,84678.0,0.00743433]
["bitfinex","BTCUSD",1744628106337,0.578186,84679.0,84678.0,5.52e-05]
["bitfinex","BTCUSD",1744628109294,0.578186,84679.0,84678.0,0.00743418]
["bitfinex","BTCUSD",1744628109533,0.2362,84674.0,84673.0,0.04224684]
["bitfinex","BTCUSD",1744628109778,0.2362,84674.0,84673.0,0.04238544]
["bitfinex","BTCUSD",1744628110941,0.2362,84674.0,84673.0,0.0001386]
["bitfinex","BTCUSD",1744628115666,0.41036,84674.0,84673.0,0.0001386]
["bitfinex","BTCUSD",1744628121760,0.41036,84674.0,84673.0,0.00751796]
["bitfinex","BTCUSD",1744628130428,0.2362,84674.0,84673.0,0.00751796]
["bitfinex","BTCUSD",1744628134934,0.2362,84674.0,84673.0,0.0001386]
["bitfinex","BTCUSD",1744628136029,0.2362,84674.0,84673.0,0.00751771]
["bitfinex","BTCUSD",1744628137206,0.2362,84674.0,84673.0,0.01764608]
["bitfinex","BTCUSD",1744628144674,0.2362,84674.0,84673.0,0.0001386]
["bitfinex","BTCUSD",1744628147247,0.69704154,84674.0,84673.0,6e-07]
["bitfinex","BTCUSD",1744628147468,0.576213,84669.0,84668.0,1e-06]
["bitfinex","BTCUSD",1744628147696,0.236261,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744628147868,0.236261,84652.0,84651.0,0.0021386]
["bitfinex","BTCUSD",1744628148913,0.24885165,84652.0,84651.0,0.0021386]
["bitfinex","BTCUSD",1744628149728,0.24885165,84652.0,84651.0,0.0031386]
["bitfinex","BTCUSD",1744628149950,0.24885165,84652.0,84651.0,0.0061386]
["bitfinex","BTCUSD",1744628151374,0.25767877,84652.0,84651.0,0.0061386]
["bitfinex","BTCUSD",1744628151802,0.24885165,84652.0,84651.0,0.0061386]
["bitfinex","BTCUSD",1744628158316,0.87485201,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744628158530,0.75729319,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744628158775,0.57628,84645.0,84641.0,0.0008448]
["bitfinex","BTCUSD",1744628160247,0.57828,84645.0,84641.0,0.0008448]
["bitfinex","BTCUSD",1744628160452,0.74672154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628161058,0.74872154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628161529,0.74672154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628162108,0.74872154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628162286,0.74672154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628164165,0.75072154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628170606,0.70312154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628181195,0.87660154,84645.0,84644.0,2e-07]
["bitfinex","BTCUSD",1744628188653,0.576289,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628188840,0.69713054,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628189833,0.69913054,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628190436,0.70113054,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628193107,1.11763054,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628194332,1.23835902,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628194661,1.11763054,84642.0,84641.0,1e-06]
["bitfinex","BTCUSD",1744628202731,1.11763054,84642.0,84639.0,0.0008446]
["bitfinex","BTCUSD",1744628202732,0.576294,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628202901,0.82633693,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628203874,1.25737778,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628204038,1.37810626,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628204641,1.25737778,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628205408,1.25937778,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628205856,1.25837778,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628206068,1.26337778,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628206290,1.26237778,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628206493,1.38564278,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1744628207438,0.576345,84622.0,84610.0,0.0008448]
["bitfinex","BTCUSD",1744628207667,0.749425,84622.0,84618.0,0.0466]
["bitfinex","BTCUSD",1744628208165,0.576345,84622.0,84621.0,0.0516]
["bitfinex","BTCUSD",1744628208371,0.749425,84622.0,84621.0,0.1015]
["bitfinex","BTCUSD",1744628208749,0.74947107,84622.0,84621.0,0.1025]
["bitfinex","BTCUSD",1744628210038,0.74947107,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744628210783,0.75822867,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744628239673,4.607e-05,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744628240133,0.23639107,84622.0,84621.0,0.0507]
["bitfinex","BTCUSD",1744628241936,4.607e-05,84622.0,84621.0,0.0507]
["bitfinex","BTCUSD",1744628243772,4.607e-05,84622.0,84621.0,0.0962]
["bitfinex","BTCUSD",1744628245936,4.607e-05,84622.0,84621.0,0.103583]
["bitfinex","BTCUSD",1744628246625,4.607e-05,84622.0,84621.0,0.11373619]
["bitfinex","BTCUSD",1744628246826,4.607e-05,84622.0,84621.0,0.02053619]
["bitfinex","BTCUSD",1744628249402,4.607e-05,84622.0,84621.0,0.25688319]
["bitfinex","BTCUSD",1744628257423,4.607e-05,84622.0,84621.0,0.37772473]
["bitfinex","BTCUSD",1744628257619,4.607e-05,84622.0,84621.0,0.47172473]
["bitfinex","BTCUSD",1744628257816,4.607e-05,84622.0,84621.0,0.48626558]
["bitfinex","BTCUSD",1744628258576,4.607e-05,84622.0,84621.0,0.48526558]
["bitfinex","BTCUSD",1744628258822,0.00104607,84622.0,84621.0,0.49326558]
["bitfinex","BTCUSD",1744628259237,0.00104607,84622.0,84621.0,0.49126558]
["bitfinex","BTCUSD",1744628261194,0.00104607,84622.0,84621.0,0.49426558]
["bitfinex","BTCUSD",1744628265093,0.00104607,84622.0,84621.0,0.50254109]
["bitfinex","BTCUSD",1744628265445,7e-08,84622.0,84621.0,0.50254109]
["bitfinex","BTCUSD",1744628265655,7e-08,84622.0,84621.0,1.26124109]
["bitfinex","BTCUSD",1744628266020,0.183932,84659.0,84654.0,0.248065]
["bitfinex","BTCUSD",1744628266241,0.18397821,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744628266593,0.42022021,84659.0,84657.0,0.007383]
["bitfinex","BTCUSD",1744628266715,4.621e-05,84659.0,84657.0,0.243629]
["bitfinex","BTCUSD",1744628266911,4.621e-05,84659.0,84658.0,0.045]
["bitfinex","BTCUSD",1744628267186,4.621e-05,84659.0,84658.0,0.05515319]
["bitfinex","BTCUSD",1744628267416,4.621e-05,84659.0,84658.0,0.18573988]
["bitfinex","BTCUSD",1744628267750,4.621e-05,84659.0,84658.0,0.23113988]
["bitfinex","BTCUSD",1744628267949,4.621e-05,84659.0,84658.0,0.23940509]
["bitfinex","BTCUSD",1744628268172,4.621e-05,84659.0,84658.0,0.23704294]
["bitfinex","BTCUSD",1744628268706,4.621e-05,84659.0,84658.0,0.23804294]
["bitfinex","BTCUSD",1744628269304,4.621e-05,84659.0,84658.0,0.24304294]
["bitfinex","BTCUSD",1744628275834,4.621e-05,84659.0,84658.0,0.25758379]
["bitfinex","BTCUSD",1744628276134,4.621e-05,84659.0,84658.0,0.25558379]
["bitfinex","BTCUSD",1744628276918,4.621e-05,84659.0,84658.0,0.49182779]
["bitfinex","BTCUSD",1744628277519,4.621e-05,84659.0,84658.0,0.48782779]
["bitfinex","BTCUSD",1744628277922,4.621e-05,84659.0,84658.0,0.49182779]
["bitfinex","BTCUSD",1744628278132,4.621e-05,84659.0,84658.0,0.49482779]
["bitfinex","BTCUSD",1744628278525,4.621e-05,84659.0,84658.0,0.91052779]
["bitfinex","BTCUSD",1744628278727,2.1e-07,84659.0,84658.0,0.90326258]
["bitfinex","BTCUSD",1744628278939,0.0004222,84673.0,84672.0,0.29754585]
["bitfinex","BTCUSD",1744628278940,2e-07,84673.0,84672.0,0.29754585]
["bitfinex","BTCUSD",1744628279143,2e-07,84673.0,84672.0,0.88228739]
["bitfinex","BTCUSD",1744628279716,2e-07,84673.0,84672.0,0.89982358]
["bitfinex","BTCUSD",1744628280932,2e-07,84673.0,84672.0,0.90482358]
["bitfinex","BTCUSD",1744628281130,2e-07,84673.0,84672.0,0.90882358]
["bitfinex","BTCUSD",1744628281739,2e-07,84673.0,84672.0,0.89982358]
["bitfinex","BTCUSD",1744628281910,2e-07,84673.0,84672.0,0.90482358]
["bitfinex","BTCUSD",1744628282109,2e-07,84673.0,84672.0,0.91082358]
["bitfinex","BTCUSD",1744628284401,2e-07,84679.0,84678.0,0.25072885]
["bitfinex","BTCUSD",1744628284695,2e-07,84679.0,84678.0,0.59239039]
["bitfinex","BTCUSD",1744628285042,2e-07,84679.0,84678.0,0.59977339]
["bitfinex","BTCUSD",1744628285589,2e-07,84679.0,84678.0,0.61392658]
["bitfinex","BTCUSD",1744628286271,2e-07,84679.0,84678.0,0.97378573]
["bitfinex","BTCUSD",1744628286472,2e-07,84679.0,84678.0,0.80226573]
["bitfinex","BTCUSD",1744628287299,2e-07,84679.0,84678.0,0.37956573]
["bitfinex","BTCUSD",1744628287495,2e-07,84679.0,84678.0,0.14637773]
["bitfinex","BTCUSD",1744628287718,0.2361862,84679.0,84678.0,0.14637773]
["bitfinex","BTCUSD",1744628288120,0.2361862,84679.0,84678.0,0.13122454]
["bitfinex","BTCUSD",1744628288301,2e-07,84679.0,84678.0,0.13422454]
["bitfinex","BTCUSD",1744628288501,0.2361862,84679.0,84678.0,0.13422454]
["bitfinex","BTCUSD",1744628291998,0.2361862,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628292425,0.2361862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628294237,0.2844862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628294477,0.3338862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628296277,0.3338862,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628298958,0.3338862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628299917,0.3338862,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628304800,0.2361862,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628307310,2e-07,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628307510,0.2361862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628309755,0.2361862,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628310762,0.2361862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628311710,0.2361862,84679.0,84678.0,0.013383]
["bitfinex","BTCUSD",1744628313920,0.2361862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628314176,0.6680862,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744628314899,0.78892774,84679.0,84678.0,0.003]
["bitfinex","BTCUSD",1744628315373,0.236205,84672.0,84671.0,0.01844736]
["bitfinex","BTCUSD",1744628315830,0.236205,84672.0,84654.0,0.007383]
["bitfinex","BTCUSD",1744628315831,0.236253,84655.0,84654.0,0.007383]
["bitfinex","BTCUSD",1744628316075,0.236259,84653.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744628316267,0.236266,84651.0,84648.0,0.248083]
["bitfinex","BTCUSD",1744628316434,0.236266,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628316719,0.236266,84651.0,84650.0,0.12088775]
["bitfinex","BTCUSD",1744628316923,0.236266,84651.0,84650.0,0.12826779]
["bitfinex","BTCUSD",1744628317107,0.236266,84651.0,84650.0,0.00742625]
["bitfinex","BTCUSD",1744628317711,0.236266,84651.0,84650.0,0.01242625]
["bitfinex","BTCUSD",1744628318191,0.237266,84651.0,84650.0,0.02042625]
["bitfinex","BTCUSD",1744628318416,0.237266,84651.0,84650.0,0.00742625]
["bitfinex","BTCUSD",1744628318648,0.237266,84651.0,84650.0,0.01042625]
["bitfinex","BTCUSD",1744628318849,0.237266,84651.0,84650.0,0.01442625]
["bitfinex","BTCUSD",1744628319007,0.237266,84651.0,84650.0,0.00704621]
["bitfinex","BTCUSD",1744628320677,0.237266,84651.0,84650.0,0.00404621]
["bitfinex","BTCUSD",1744628321096,0.237266,84651.0,84650.0,0.00604621]
["bitfinex","BTCUSD",1744628321300,0.236266,84651.0,84650.0,0.00204621]
["bitfinex","BTCUSD",1744628321679,0.236266,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628321900,0.236266,84651.0,84650.0,0.00204621]
["bitfinex","BTCUSD",1744628322102,0.236266,84651.0,84650.0,0.00404621]
["bitfinex","BTCUSD",1744628326327,0.283166,84651.0,84650.0,0.00404621]
["bitfinex","BTCUSD",1744628326530,0.328966,84651.0,84650.0,0.00404621]
["bitfinex","BTCUSD",1744628326950,0.328966,84651.0,84650.0,0.00204621]
["bitfinex","BTCUSD",1744628327535,0.328966,84651.0,84650.0,0.00404621]
["bitfinex","BTCUSD",1744628327930,0.328966,84651.0,84650.0,0.00204621]
["bitfinex","BTCUSD",1744628328299,0.668966,84651.0,84650.0,0.00104621]
["bitfinex","BTCUSD",1744628328503,0.668966,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628328504,0.78980754,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628329286,0.79080754,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628329652,0.79080754,84651.0,84650.0,0.00104621]
["bitfinex","BTCUSD",1744628330044,0.79080754,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628330523,0.79480754,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628330700,0.79380754,84651.0,84650.0,4.621e-05]
["bitfinex","BTCUSD",1744628330904,0.80080754,84651.0,84650.0,0.00104621]
["bitfinex","BTCUSD",1744628332329,0.80080754,84651.0,84650.0,2.1e-07]
["bitfinex","BTCUSD",1744628333887,1.21730754,84651.0,84650.0,2.1e-07]
["bitfinex","BTCUSD",1744628336044,0.23628,84645.0,84644.0,0.000844]
["bitfinex","BTCUSD",1744628336248,0.91668154,84645.0,84644.0,0.000844]
["bitfinex","BTCUSD",1744628337152,0.91968154,84645.0,84644.0,0.000844]
["bitfinex","BTCUSD",1744628337401,0.668597,84639.0,84638.0,0.000844]
["bitfinex","BTCUSD",1744628337532,0.78943854,84639.0,84638.0,0.0009205]
["bitfinex","BTCUSD",1744628339816,0.79143854,84639.0,84638.0,0.0009205]
["bitfinex","BTCUSD",1744628340230,0.79543854,84639.0,84638.0,0.0009205]
["bitfinex","BTCUSD",1744628341073,0.79543854,84639.0,84638.0,5e-07]
["bitfinex","BTCUSD",1744628341389,1.22647939,84639.0,84638.0,5e-07]
["bitfinex","BTCUSD",1744628342179,1.22647939,84639.0,84617.0,0.0008448]
["bitfinex","BTCUSD",1744628342363,0.669545,84622.0,84621.0,0.00046331]
["bitfinex","BTCUSD",1744628342567,0.96154654,84622.0,84621.0,0.00046331]
["bitfinex","BTCUSD",1744628343573,0.96354654,84622.0,84621.0,0.00046331]
["bitfinex","BTCUSD",1744628344091,0.96154654,84622.0,84621.0,0.00046331]
["bitfinex","BTCUSD",1744628344481,0.96754654,84622.0,84621.0,0.00046331]
["bitfinex","BTCUSD",1744628345919,0.97652906,84622.0,84621.0,0.00046331]
["bitfinex","BTCUSD",1744628346225,0.97652906,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628350007,0.97652906,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628350508,0.71216906,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628351741,0.59132752,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628352140,0.76208752,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628357628,0.78414272,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628359967,0.79241781,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628360704,0.77036261,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628361332,0.77036261,84622.0,84621.0,0.04860031]
["bitfinex","BTCUSD",1744628361647,0.59132752,84622.0,84621.0,0.04860031]
["bitfinex","BTCUSD",1744628362075,0.582345,84622.0,84621.0,0.04860031]
["bitfinex","BTCUSD",1744628362693,0.006,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628362917,0.004,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628363118,0.236342,84623.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628363295,0.002,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628363499,0.006,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628363694,0.004,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628364080,0.008,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628364280,0.008,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628365915,0.007,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628366249,0.008,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628366427,0.001,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628366747,0.003,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628367672,0.239345,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628368466,0.003,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628368810,0.003,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628369443,0.003,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628370186,0.003,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628371828,0.003,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628374456,0.002,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628374825,0.003,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628375125,0.001,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628375823,0.002,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628376025,0.002,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628376366,0.002,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628376545,0.002,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628377427,0.002,84622.0,84621.0,0.32994731]
["bitfinex","BTCUSD",1744628378161,0.002,84622.0,84621.0,0.09360031]
["bitfinex","BTCUSD",1744628378740,0.238345,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628382306,0.24939041,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628383373,0.238345,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628384870,0.002,84622.0,84621.0,0.04560031]
["bitfinex","BTCUSD",1744628385071,0.238345,84622.0,84621.0,0.04560031]
["bitfinex","BTCUSD",1744628386534,0.002,84622.0,84621.0,0.04560031]
["bitfinex","BTCUSD",1744628387339,0.238345,84622.0,84621.0,0.04560031]
["bitfinex","BTCUSD",1744628387748,0.002,84622.0,84621.0,0.04560031]
["bitfinex","BTCUSD",1744628388118,0.238345,84622.0,84621.0,0.04560031]
["bitfinex","BTCUSD",1744628388945,0.238345,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628389679,0.002,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628390319,0.238345,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628391602,0.24664704,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628397021,0.238345,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628401025,0.002,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628401206,0.002,84622.0,84621.0,0.00738386]
["bitfinex","BTCUSD",1744628402260,0.342,84622.0,84621.0,0.00738386]
["bitfinex","BTCUSD",1744628403461,0.3899,84622.0,84621.0,0.00738386]
["bitfinex","BTCUSD",1744628403741,0.3899,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628404289,0.342,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628404919,0.51184,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628410465,0.748185,84622.0,84621.0,3.1e-07]
["bitfinex","BTCUSD",1744628411484,0.576356,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628412881,0.622956,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628414596,0.625956,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628415025,0.630956,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628415791,0.584356,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628420024,0.008,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628420216,0.008,84618.0,84617.0,0.28514393]
["bitfinex","BTCUSD",1744628420414,0.005,84618.0,84617.0,0.29252845]
["bitfinex","BTCUSD",1744628420846,0.34,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744628421040,0.34,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744628421258,0.34,84621.0,84620.0,0.00738452]
["bitfinex","BTCUSD",1744628422344,0.342,84621.0,84620.0,0.00738452]
["bitfinex","BTCUSD",1744628422892,0.343,84621.0,84620.0,0.00738452]
["bitfinex","BTCUSD",1744628423087,0.003,84621.0,84620.0,0.00738452]
["bitfinex","BTCUSD",1744628423564,0.343,84621.0,84620.0,0.00738452]
["bitfinex","BTCUSD",1744628423783,0.003,84621.0,84620.0,0.24373452]
["bitfinex","BTCUSD",1744628424636,0.00046172,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744628425180,0.00046172,84622.0,84621.0,0.24373152]
["bitfinex","BTCUSD",1744628426466,0.00146172,84622.0,84621.0,0.24373152]
["bitfinex","BTCUSD",1744628426857,0.00246172,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744628429494,0.00220506,84622.0,84621.0,0.285647]
["bitfinex","BTCUSD",1744628429870,0.00220506,84622.0,84621.0,0.40648854]
["bitfinex","BTCUSD",1744628430092,0.00120506,84622.0,84621.0,0.45308854]
["bitfinex","BTCUSD",1744628430880,0.00020506,84622.0,84621.0,0.45308854]
["bitfinex","BTCUSD",1744628431085,0.00120506,84622.0,84621.0,0.45308854]
["bitfinex","BTCUSD",1744628431266,0.00020506,84622.0,84621.0,0.45408854]
["bitfinex","BTCUSD",1744628431697,0.00020506,84622.0,84621.0,0.45508854]
["bitfinex","BTCUSD",1744628431854,0.00020506,84622.0,84621.0,0.45408854]
["bitfinex","BTCUSD",1744628432257,0.00020506,84622.0,84621.0,0.45508854]
["bitfinex","BTCUSD",1744628432457,0.00020506,84622.0,84621.0,0.334247]
["bitfinex","BTCUSD",1744628432821,0.00020506,84622.0,84621.0,0.333247]
["bitfinex","BTCUSD",1744628433012,0.00020506,84622.0,84621.0,0.334247]
["bitfinex","BTCUSD",1744628436936,0.00020506,84622.0,84621.0,0.45508854]
["bitfinex","BTCUSD",1744628440048,0.00020506,84622.0,84621.0,0.46247074]
["bitfinex","BTCUSD",1744628441303,0.00020506,84622.0,84621.0,0.45508854]
["bitfinex","BTCUSD",1744628443011,0.00020506,84622.0,84621.0,0.21874154]
["bitfinex","BTCUSD",1744628443211,0.00020506,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744628443415,0.00020506,84622.0,84621.0,0.238347]
["bitfinex","BTCUSD",1744628451768,0.00020506,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744628452117,0.00020506,84622.0,84621.0,0.238347]
["bitfinex","BTCUSD",1744628455790,0.00020506,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744628455984,0.00020506,84622.0,84621.0,0.238347]
["bitfinex","BTCUSD",1744628461993,0.00020506,84622.0,84621.0,0.35918854]
["bitfinex","BTCUSD",1744628462196,0.00020506,84622.0,84621.0,0.40678854]
["bitfinex","BTCUSD",1744628463293,0.00020506,84622.0,84621.0,0.35918854]
["bitfinex","BTCUSD",1744628468500,0.00020506,84622.0,84621.0,0.46672939]
["bitfinex","BTCUSD",1744628468708,6e-08,84622.0,84621.0,0.46672939]
["bitfinex","BTCUSD",1744628468908,6e-08,84622.0,84621.0,0.63560939]
["bitfinex","BTCUSD",1744628469154,6e-08,84622.0,84621.0,0.64768196]
["bitfinex","BTCUSD",1744628469570,6e-08,84622.0,84621.0,0.98768196]
["bitfinex","BTCUSD",1744628470035,6e-08,84622.0,84621.0,0.98568196]
["bitfinex","BTCUSD",1744628470321,6e-08,84622.0,84621.0,0.98868196]
["bitfinex","BTCUSD",1744628470661,6e-08,84622.0,84621.0,0.98968196]
["bitfinex","BTCUSD",1744628470859,6e-08,84622.0,84621.0,0.98568196]
["bitfinex","BTCUSD",1744628471037,6e-08,84622.0,84621.0,0.98968196]
["bitfinex","BTCUSD",1744628471246,6e-08,84622.0,84621.0,0.99668196]
["bitfinex","BTCUSD",1744628472695,6e-08,84622.0,84621.0,0.99068196]
["bitfinex","BTCUSD",1744628472903,0.0004223,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744628473156,0.00051506,84656.0,84655.0,0.3594566]
["bitfinex","BTCUSD",1744628473358,0.00051506,84656.0,84655.0,0.35709454]
["bitfinex","BTCUSD",1744628473489,0.00051506,84656.0,84655.0,0.37163539]
["bitfinex","BTCUSD",1744628473689,0.00051506,84656.0,84655.0,0.41953539]
["bitfinex","BTCUSD",1744628474145,0.00051506,84656.0,84655.0,0.42153539]
["bitfinex","BTCUSD",1744628474498,0.00051506,84656.0,84655.0,0.42453539]
["bitfinex","BTCUSD",1744628474699,0.00051506,84656.0,84655.0,0.42353539]
["bitfinex","BTCUSD",1744628475068,0.00051506,84656.0,84655.0,0.42653539]
["bitfinex","BTCUSD",1744628475479,6e-08,84656.0,84655.0,0.44606746]
["bitfinex","BTCUSD",1744628475717,6e-08,84656.0,84655.0,0.78706746]
["bitfinex","BTCUSD",1744628475874,6e-08,84656.0,84655.0,0.88166679]
["bitfinex","BTCUSD",1744628476237,6e-08,84656.0,84655.0,0.88466679]
["bitfinex","BTCUSD",1744628476444,6e-08,84656.0,84655.0,0.88166679]
["bitfinex","BTCUSD",1744628476704,6e-08,84656.0,84655.0,0.82251306]
["bitfinex","BTCUSD",1744628476903,6e-08,84656.0,84655.0,0.98693539]
["bitfinex","BTCUSD",1744628477102,6e-08,84656.0,84655.0,0.98393539]
["bitfinex","BTCUSD",1744628477273,6e-08,84656.0,84655.0,0.98593539]
["bitfinex","BTCUSD",1744628477477,6e-08,84656.0,84655.0,0.99093539]
["bitfinex","BTCUSD",1744628477678,6e-08,84656.0,84655.0,0.98193539]
["bitfinex","BTCUSD",1744628477874,6e-08,84656.0,84655.0,0.98593539]
["bitfinex","BTCUSD",1744628478076,6e-08,84656.0,84655.0,0.98093539]
["bitfinex","BTCUSD",1744628478314,6e-08,84656.0,84655.0,0.98393539]
["bitfinex","BTCUSD",1744628479118,6e-08,84656.0,84655.0,0.97993539]
["bitfinex","BTCUSD",1744628479466,6e-08,84656.0,84655.0,0.98493539]
["bitfinex","BTCUSD",1744628481150,6e-08,84656.0,84655.0,0.81613539]
["bitfinex","BTCUSD",1744628481295,6e-08,84656.0,84655.0,0.98493539]
["bitfinex","BTCUSD",1744628481490,6e-08,84656.0,84655.0,0.99231325]
["bitfinex","BTCUSD",1744628484823,6e-08,84656.0,84655.0,0.82351325]
["bitfinex","BTCUSD",1744628485200,6e-08,84656.0,84655.0,0.99231325]
["bitfinex","BTCUSD",1744628489155,6e-08,84656.0,84655.0,0.99227325]
["bitfinex","BTCUSD",1744628492847,6e-08,84656.0,84655.0,0.82351325]
["bitfinex","BTCUSD",1744628492991,6e-08,84656.0,84655.0,0.99227325]
["bitfinex","BTCUSD",1744628496742,6e-08,84656.0,84655.0,0.99327325]
["bitfinex","BTCUSD",1744628497919,6e-08,84656.0,84655.0,0.99027325]
["bitfinex","BTCUSD",1744628498202,6e-08,84656.0,84655.0,0.99527325]
["bitfinex","BTCUSD",1744628498761,6e-08,84656.0,84655.0,0.99027325]
["bitfinex","BTCUSD",1744628498967,6e-08,84656.0,84655.0,0.99427325]
["bitfinex","BTCUSD",1744628499163,6e-08,84656.0,84655.0,0.3744724]
["bitfinex","BTCUSD",1744628500547,6e-08,84656.0,84655.0,0.3694724]
["bitfinex","BTCUSD",1744628500750,6e-08,84656.0,84655.0,0.36609454]
["bitfinex","BTCUSD",1744628501041,6e-08,84656.0,84655.0,0.36209454]
["bitfinex","BTCUSD",1744628501250,6e-08,84656.0,84655.0,0.36509454]
["bitfinex","BTCUSD",1744628501658,6e-08,84656.0,84655.0,0.36009454]
["bitfinex","BTCUSD",1744628501872,6e-08,84656.0,84655.0,0.36409454]
["bitfinex","BTCUSD",1744628502364,6e-08,84656.0,84655.0,0.36358022]
["bitfinex","BTCUSD",1744628515940,6e-08,84656.0,84655.0,0.42582107]
["bitfinex","BTCUSD",1744628516148,6e-08,84656.0,84655.0,0.76582107]
["bitfinex","BTCUSD",1744628516351,6e-08,84656.0,84655.0,0.76682107]
["bitfinex","BTCUSD",1744628516595,6e-08,84656.0,84655.0,1.23072107]
["bitfinex","BTCUSD",1744628516715,0.0004223,84673.0,84672.0,0.34474585]
["bitfinex","BTCUSD",1744628516912,0.0004223,84673.0,84672.0,1.05260739]
["bitfinex","BTCUSD",1744628517768,0.0004223,84673.0,84672.0,1.05560739]
["bitfinex","BTCUSD",1744628518377,0.0004223,84673.0,84672.0,1.05860739]
["bitfinex","BTCUSD",1744628518564,0.0004223,84673.0,84672.0,1.05560739]
["bitfinex","BTCUSD",1744628518760,0.0004223,84673.0,84672.0,1.05260739]
["bitfinex","BTCUSD",1744628518964,0.0004223,84673.0,84672.0,1.05560739]
["bitfinex","BTCUSD",1744628519949,0.0004223,84673.0,84672.0,1.39560739]
["bitfinex","BTCUSD",1744628520312,0.0004223,84673.0,84672.0,1.39960739]
["bitfinex","BTCUSD",1744628520589,0.011805,84704.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744628520725,0.011805,84704.0,84701.0,0.36877154]
["bitfinex","BTCUSD",1744628520932,0.236119,84703.0,84701.0,0.13264754]
["bitfinex","BTCUSD",1744628521950,0.28305264,84705.0,84701.0,0.13264754]
["bitfinex","BTCUSD",1744628522255,0.004,84704.0,84701.0,0.13264754]
["bitfinex","BTCUSD",1744628522448,0.004,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744628523030,0.004,84704.0,84703.0,0.36722743]
["bitfinex","BTCUSD",1744628523240,0.004,84704.0,84703.0,0.37460313]
["bitfinex","BTCUSD",1744628523437,0.04693864,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744628523642,0.04693864,84705.0,84703.0,0.13848413]
["bitfinex","BTCUSD",1744628523848,0.04693864,84705.0,84704.0,0.2434917]
["bitfinex","BTCUSD",1744628524447,0.04693864,84705.0,84704.0,0.25375859]
["bitfinex","BTCUSD",1744628524843,0.04893864,84705.0,84704.0,0.25375859]
["bitfinex","BTCUSD",1744628525503,0.04893864,84705.0,84704.0,0.01764259]
["bitfinex","BTCUSD",1744628525842,0.28505164,84705.0,84704.0,0.01764259]
["bitfinex","BTCUSD",1744628526015,0.33365164,84705.0,84704.0,0.01764259]
["bitfinex","BTCUSD",1744628526253,0.33365164,84705.0,84704.0,0.01026689]
["bitfinex","BTCUSD",1744628526456,0.236138,84696.0,84695.0,0.01844204]
["bitfinex","BTCUSD",1744628526865,0.23619,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744628527067,0.011809,84681.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744628527196,0.236175,84683.0,84678.0,0.13265054]
["bitfinex","BTCUSD",1744628527397,0.011809,84679.0,84673.0,0.01844579]
["bitfinex","BTCUSD",1744628527600,0.011809,84679.0,84673.0,0.13928733]
["bitfinex","BTCUSD",1744628527601,0.236198,84675.0,84673.0,0.13928733]
["bitfinex","BTCUSD",1744628527802,0.248006,84676.0,84673.0,0.13928733]
["bitfinex","BTCUSD",1744628528140,0.248006,84676.0,84673.0,0.35704254]
["bitfinex","BTCUSD",1744628528345,0.248006,84676.0,84673.0,0.36885254]
["bitfinex","BTCUSD",1744628528717,0.248006,84676.0,84673.0,0.35704254]
["bitfinex","BTCUSD",1744628529114,0.248006,84676.0,84673.0,0.35904254]
["bitfinex","BTCUSD",1744628529317,0.236199,84675.0,84673.0,0.12284154]
["bitfinex","BTCUSD",1744628529824,0.248004,84676.0,84673.0,0.12284154]
["bitfinex","BTCUSD",1744628530051,0.248004,84676.0,84673.0,0.35904254]
["bitfinex","BTCUSD",1744628530223,0.236198,84675.0,84673.0,0.12284154]
["bitfinex","BTCUSD",1744628530941,0.236198,84675.0,84673.0,0.12384154]
["bitfinex","BTCUSD",1744628531131,0.248005,84676.0,84673.0,0.12384154]
["bitfinex","BTCUSD",1744628531332,0.248005,84676.0,84673.0,0.12184154]
["bitfinex","BTCUSD",1744628531533,0.248005,84676.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744628531743,0.248005,84676.0,84673.0,0.12184154]
["bitfinex","BTCUSD",1744628532083,0.2362,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744628532986,0.236207,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744628533224,0.236207,84672.0,84668.0,0.25466117]
["bitfinex","BTCUSD",1744628533225,0.248018,84671.0,84668.0,0.26647117]
["bitfinex","BTCUSD",1744628534039,0.2362,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744628534245,0.236209,84671.0,84669.0,0.001]
["bitfinex","BTCUSD",1744628534447,0.236213,84669.0,84668.0,0.01844717]
["bitfinex","BTCUSD",1744628534766,0.236213,84669.0,84668.0,0.01944717]
["bitfinex","BTCUSD",1744628535193,0.236213,84669.0,84668.0,0.01844717]
["bitfinex","BTCUSD",1744628536205,0.74305454,84669.0,84668.0,0.01844717]
["bitfinex","BTCUSD",1744628536369,0.236294,84640.0,84626.0,0.0492]
["bitfinex","BTCUSD",1744628536574,0.236294,84640.0,84639.0,0.00093696]
["bitfinex","BTCUSD",1744628536980,0.5849616,84640.0,84639.0,0.00093696]
["bitfinex","BTCUSD",1744628537362,0.71799166,84640.0,84639.0,0.00093696]
["bitfinex","BTCUSD",1744628537614,0.71799166,84640.0,84621.0,0.0024221]
["bitfinex","BTCUSD",1744628537615,0.236345,84622.0,84621.0,0.0024221]
["bitfinex","BTCUSD",1744628537786,0.623445,84622.0,84621.0,0.0024221]
["bitfinex","BTCUSD",1744628538003,0.236356,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628538205,0.69719754,84618.0,84617.0,0.00058493]
["bitfinex","BTCUSD",1744628540105,0.70623082,84618.0,84610.0,0.0008448]
["bitfinex","BTCUSD",1744628540306,0.576375,84611.0,84610.0,0.00130652]
["bitfinex","BTCUSD",1744628540618,0.86513654,84611.0,84610.0,0.00130652]
["bitfinex","BTCUSD",1744628541259,1.31717876,84611.0,84610.0,0.00130652]
["bitfinex","BTCUSD",1744628541442,1.32317876,84611.0,84610.0,0.00130652]
["bitfinex","BTCUSD",1744628541848,1.32317876,84611.0,84596.0,0.020845]
["bitfinex","BTCUSD",1744628541849,0.01182,84599.0,84596.0,0.020845]
["bitfinex","BTCUSD",1744628542048,0.34,84589.0,84586.0,0.0004223]
["bitfinex","BTCUSD",1744628542254,1.28169854,84589.0,84588.0,0.13942279]
["bitfinex","BTCUSD",1744628542640,1.29058866,84589.0,84588.0,0.13942279]
["bitfinex","BTCUSD",1744628542989,1.38708866,84589.0,84588.0,0.13442279]
["bitfinex","BTCUSD",1744628543398,1.38708866,84589.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628543804,1.33762866,84589.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628543973,0.16796,84591.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628544171,0.576434,84590.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628544721,0.006,84589.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628545506,0.006,84589.0,84588.0,0.23648607]
["bitfinex","BTCUSD",1744628545682,0.006,84589.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628546046,0.008,84589.0,84588.0,0.23648607]
["bitfinex","BTCUSD",1744628546394,0.006,84589.0,84588.0,0.23648607]
["bitfinex","BTCUSD",1744628546592,0.011821,84593.0,84590.0,0.248254]
["bitfinex","BTCUSD",1744628546932,0.248242,84595.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744628547131,0.248242,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744628547575,0.248242,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744628547783,0.248242,84595.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628547784,0.012821,84593.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628547917,0.236436,84590.0,84588.0,4.607e-05]
["bitfinex","BTCUSD",1744628548124,0.23644,84588.0,84587.0,0.00063441]
["bitfinex","BTCUSD",1744628548319,0.011821,84592.0,84587.0,0.01253295]
["bitfinex","BTCUSD",1744628548622,0.001,84593.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628549005,0.011821,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628549206,0.248242,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628549408,0.250242,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628549738,0.011821,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628550339,0.006,84595.0,84592.0,0.248247]
["bitfinex","BTCUSD",1744628550497,0.254242,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744628550699,0.252242,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744628550899,0.002,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628551235,0.006,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628551366,0.242424,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628551568,0.254245,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628552694,0.254245,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628552695,0.248251,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628552889,0.011821,84591.0,84588.0,0.248259]
["bitfinex","BTCUSD",1744628553492,0.011821,84591.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744628553694,0.249251,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744628553949,0.249251,84592.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628553950,0.23644,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628555486,0.248255,84590.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628555604,0.236437,84589.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628555799,0.40437,84599.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744628556120,0.236424,84594.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744628556695,0.248245,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744628557096,0.248245,84594.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744628557307,0.252245,84594.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744628557461,0.248245,84594.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744628557874,0.252245,84594.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744628558724,0.236426,84593.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744628558959,0.252245,84594.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744628559134,0.248248,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744628559335,0.248248,84593.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744628559539,0.248252,84592.0,84589.0,0.248255]
["bitfinex","BTCUSD",1744628560342,0.248253,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744628560678,0.248252,84592.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744628560863,0.249251,84592.0,84589.0,0.248255]
["bitfinex","BTCUSD",1744628561042,0.252251,84592.0,84589.0,0.248255]
["bitfinex","BTCUSD",1744628561243,0.25225,84592.0,84589.0,0.248255]
["bitfinex","BTCUSD",1744628561447,0.015821,84592.0,84589.0,0.248255]
["bitfinex","BTCUSD",1744628562015,0.248255,84591.0,84588.0,0.248256]
["bitfinex","BTCUSD",1744628562214,0.011821,84591.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744628562376,0.011821,84591.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744628562573,0.004,84591.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744628563171,0.248256,84590.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628563354,0.23644,84589.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628563756,0.004,84591.0,84588.0,0.236439]
["bitfinex","BTCUSD",1744628563988,0.248257,84590.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628564189,0.248244,84594.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744628564539,0.34,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744628564674,0.236397,84604.0,84600.0,0.248226]
["bitfinex","BTCUSD",1744628564879,0.011819,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744628565075,0.011819,84603.0,84600.0,0.248225]
["bitfinex","BTCUSD",1744628565314,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744628567402,0.248228,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744628567803,0.251228,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744628568102,0.251228,84600.0,84597.0,0.248234]
["bitfinex","BTCUSD",1744628568654,0.252228,84600.0,84597.0,0.248234]
["bitfinex","BTCUSD",1744628569113,0.248229,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744628569264,0.236413,84598.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744628569471,0.248229,84599.0,84596.0,0.248236]
["bitfinex","BTCUSD",1744628569675,0.248229,84599.0,84560.0,0.12215115]
["bitfinex","BTCUSD",1744628569676,0.011821,84594.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744628569888,0.236431,84592.0,84589.0,0.248256]
["bitfinex","BTCUSD",1744628570096,0.248247,84594.0,84590.0,0.248254]
["bitfinex","BTCUSD",1744628570303,0.248247,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628570304,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628570535,0.23644,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628571024,0.236438,84589.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628571258,0.248255,84590.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628571405,0.011821,84590.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744628571627,0.001,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744628571832,0.237429,84592.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744628572149,0.236432,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628572555,0.24825,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628572907,0.24825,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744628573312,0.24925,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744628573512,0.236432,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628574296,0.24925,84592.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744628575844,0.012821,84592.0,84590.0,0.236433]
["bitfinex","BTCUSD",1744628576051,0.248252,84593.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744628576213,0.001,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744628576412,0.001,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744628576612,0.001,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744628577167,0.35182,84600.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744628577315,0.001,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744628577739,0.001,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744628577894,0.001,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744628578094,0.001,84591.0,84590.0,0.25564061]
["bitfinex","BTCUSD",1744628578682,0.237431,84591.0,84590.0,0.00738561]
["bitfinex","BTCUSD",1744628578883,0.001,84591.0,84590.0,0.00738561]
["bitfinex","BTCUSD",1744628579086,0.001,84591.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628579087,0.236438,84589.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628579341,0.23644,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628579473,0.001,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744628579823,0.001,84591.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744628580162,0.23643,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744628580362,0.01182,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744628580583,0.059219,84606.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744628580584,0.03319942,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744628580785,0.011819,84603.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744628581005,0.576406,84600.0,84599.0,0.01846627]
["bitfinex","BTCUSD",1744628581221,0.576406,84600.0,84599.0,0.01008018]
["bitfinex","BTCUSD",1744628581443,0.576406,84600.0,84599.0,0.01746621]
["bitfinex","BTCUSD",1744628582063,0.70350809,84600.0,84599.0,0.01746621]
["bitfinex","BTCUSD",1744628582677,0.70950809,84600.0,84599.0,0.01008018]
["bitfinex","BTCUSD",1744628583177,0.66390809,84600.0,84599.0,0.01008018]
["bitfinex","BTCUSD",1744628583383,0.236439,84589.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628583588,0.23644,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628588407,0.23844,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628588591,0.23944,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628589508,0.57944,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628589659,1.16388154,84588.0,84587.0,0.00071095]
["bitfinex","BTCUSD",1744628589866,0.3871,84584.0,84570.0,0.0004221]
["bitfinex","BTCUSD",1744628590072,0.624187,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628590299,0.74502854,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628590706,0.75695162,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628590906,0.80405162,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628591896,0.80705162,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628592490,0.97433162,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628593320,1.39083162,84571.0,84570.0,0.00049864]
["bitfinex","BTCUSD",1744628593496,1.39783162,84571.0,84570.0,0.00149864]
["bitfinex","BTCUSD",1744628594100,1.39783162,84571.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628594101,0.576498,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628594418,1.11383954,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628595258,1.28415954,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628595654,1.29015954,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628595869,1.30470039,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628596206,1.42542887,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628596762,1.30470039,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628597632,1.32670337,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628597826,1.31216252,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628598026,1.14484252,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628598238,1.31216252,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628598435,1.29015954,84567.0,84566.0,2.4e-07]
["bitfinex","BTCUSD",1744628601291,0.576512,84562.0,84561.0,2.4e-07]
["bitfinex","BTCUSD",1744628601467,0.576512,84562.0,84546.0,0.01847634]
["bitfinex","BTCUSD",1744628601468,0.576554,84547.0,84546.0,0.01847634]
["bitfinex","BTCUSD",1744628601701,0.576582,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744628601969,0.576582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628602380,0.248398,84542.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628602381,0.011826,84554.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744628602579,0.4165,84562.0,84537.0,0.061329]
["bitfinex","BTCUSD",1744628602580,0.011828,84540.0,84537.0,0.061329]
["bitfinex","BTCUSD",1744628602694,0.236579,84538.0,84537.0,0.0495]
["bitfinex","BTCUSD",1744628602899,0.236579,84538.0,84536.0,0.04653714]
["bitfinex","BTCUSD",1744628603316,0.240582,84537.0,84536.0,0.04653714]
["bitfinex","BTCUSD",1744628603755,0.240582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628603960,0.580582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628604134,0.578582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628604576,0.576582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628605575,0.577582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628605972,0.578582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628606194,0.577582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628606637,0.579582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628606840,0.577582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628606972,0.576582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628607172,0.579582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628607385,0.581582,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628607743,0.70042354,84537.0,84536.0,0.00053714]
["bitfinex","BTCUSD",1744628608079,1.21362354,84537.0,84536.0,1.4e-07]
["bitfinex","BTCUSD",1744628608487,1.20862354,84537.0,84536.0,1.4e-07]
["bitfinex","BTCUSD",1744628608686,1.21462354,84537.0,84536.0,1.4e-07]
["bitfinex","BTCUSD",1744628608905,1.21862354,84537.0,84536.0,1.4e-07]
["bitfinex","BTCUSD",1744628609318,1.22562354,84537.0,84536.0,0.00100014]
["bitfinex","BTCUSD",1744628609519,1.34635202,84537.0,84536.0,1.4e-07]
["bitfinex","BTCUSD",1744628609886,1.24016439,84537.0,84536.0,1.4e-07]
["bitfinex","BTCUSD",1744628610080,0.011831,84519.0,84516.0,0.02]
["bitfinex","BTCUSD",1744628610281,0.576638,84517.0,84516.0,0.02046285]
["bitfinex","BTCUSD",1744628610920,0.58857813,84517.0,84516.0,0.02046285]
["bitfinex","BTCUSD",1744628611967,0.59657813,84517.0,84516.0,0.02146285]
["bitfinex","BTCUSD",1744628612171,0.59057813,84517.0,84516.0,0.02046285]
["bitfinex","BTCUSD",1744628612580,0.59357813,84517.0,84516.0,0.02046285]
["bitfinex","BTCUSD",1744628612746,0.71441967,84517.0,84516.0,0.02046285]
["bitfinex","BTCUSD",1744628612950,0.0997,84516.0,84502.0,0.0004222]
["bitfinex","BTCUSD",1744628613207,0.576677,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628613742,0.59863919,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628615064,0.70920431,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628615288,0.59963919,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628615636,0.72248073,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628616469,0.7307146,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628617095,0.74169309,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628617803,0.28085155,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628618167,0.60163919,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628618479,0.579677,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628619611,0.60165939,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628620580,0.579677,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628620925,0.58792225,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628621534,0.70876379,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628622448,0.73075791,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628623484,0.70876379,84503.0,84502.0,0.000561]
["bitfinex","BTCUSD",1744628627625,0.236725,84486.0,84485.0,0.0004222]
["bitfinex","BTCUSD",1744628627830,0.743925,84486.0,84485.0,0.0004685]
["bitfinex","BTCUSD",1744628628125,0.236734,84483.0,84479.0,0.0093561]
["bitfinex","BTCUSD",1744628628275,0.576742,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628628477,0.69758354,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628628682,0.576742,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628629059,0.58498725,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628629615,0.58698725,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628629818,0.59564484,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628630105,0.59764484,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628632792,0.6196767,84480.0,84479.0,0.0081343]
["bitfinex","BTCUSD",1744628633478,0.03427711,84480.0,84479.0,0.0549343]
["bitfinex","BTCUSD",1744628633679,0.03427711,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628634084,0.03227711,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628634285,0.03505207,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628634691,0.01302021,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628635417,0.01402021,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628635626,0.003,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628636446,0.01126913,84480.0,84479.0,0.1012343]
["bitfinex","BTCUSD",1744628639681,0.01126913,84480.0,84479.0,0.10863076]
["bitfinex","BTCUSD",1744628641398,0.01126913,84480.0,84479.0,0.2294723]
["bitfinex","BTCUSD",1744628641797,0.003,84480.0,84479.0,0.2294723]
["bitfinex","BTCUSD",1744628641973,0.002,84480.0,84479.0,0.2294723]
["bitfinex","BTCUSD",1744628642410,0.003,84480.0,84479.0,0.2294723]
["bitfinex","BTCUSD",1744628642797,0.248573,84482.0,84479.0,0.2294723]
["bitfinex","BTCUSD",1744628642998,0.236732,84484.0,84480.0,0.36941954]
["bitfinex","BTCUSD",1744628643205,0.248568,84484.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744628643398,0.236737,84482.0,84480.0,0.128238]
["bitfinex","BTCUSD",1744628643620,0.02013017,84483.0,84481.0,0.00739646]
["bitfinex","BTCUSD",1744628643821,0.00829417,84483.0,84481.0,0.24413546]
["bitfinex","BTCUSD",1744628644227,0.00829417,84483.0,84482.0,0.00739646]
["bitfinex","BTCUSD",1744628644440,0.248568,84484.0,84482.0,0.00739646]
["bitfinex","BTCUSD",1744628644847,0.001,84483.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744628645105,0.001,84482.0,84481.0,0.36941654]
["bitfinex","BTCUSD",1744628645506,0.001,84483.0,84481.0,0.37681212]
["bitfinex","BTCUSD",1744628645725,0.003,84483.0,84481.0,0.37681212]
["bitfinex","BTCUSD",1744628646254,0.003,84483.0,84482.0,0.24413158]
["bitfinex","BTCUSD",1744628647021,0.002,84483.0,84482.0,0.24413158]
["bitfinex","BTCUSD",1744628647699,0.00829386,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744628648203,0.00829386,84487.0,84486.0,0.00739558]
["bitfinex","BTCUSD",1744628648626,0.17268,84512.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744628648835,0.17268,84512.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744628648836,0.236667,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744628648983,0.00013841,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744628649180,0.00013841,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744628649362,0.00013841,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744628649575,0.00013841,84508.0,84507.0,0.24406158]
["bitfinex","BTCUSD",1744628650907,0.00013841,84508.0,84507.0,0.36490312]
["bitfinex","BTCUSD",1744628651103,0.00513841,84508.0,84507.0,0.36590312]
["bitfinex","BTCUSD",1744628651562,0.00813841,84508.0,84507.0,0.36590312]
["bitfinex","BTCUSD",1744628651907,0.00313841,84508.0,84507.0,0.36490312]
["bitfinex","BTCUSD",1744628652104,0.00213841,84508.0,84507.0,0.36490312]
["bitfinex","BTCUSD",1744628652358,0.00413841,84508.0,84507.0,0.36490312]
["bitfinex","BTCUSD",1744628652965,0.00213841,84508.0,84507.0,0.36490312]
["bitfinex","BTCUSD",1744628653328,0.00213841,84508.0,84507.0,0.45790312]
["bitfinex","BTCUSD",1744628653748,0.00013841,84508.0,84507.0,0.45790312]
["bitfinex","BTCUSD",1744628654308,0.00013841,84508.0,84507.0,0.45890312]
["bitfinex","BTCUSD",1744628655002,0.00013841,84508.0,84507.0,0.46290312]
["bitfinex","BTCUSD",1744628655607,0.00013841,84508.0,84507.0,0.46490312]
["bitfinex","BTCUSD",1744628656604,0.00013841,84508.0,84507.0,0.45790312]
["bitfinex","BTCUSD",1744628656802,0.248458,84521.0,84518.0,0.236634]
["bitfinex","BTCUSD",1744628657002,0.236617,84525.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744628657233,0.34,84524.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744628657435,0.34,84524.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744628657634,0.34,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744628657863,0.34,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744628658050,0.34,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744628658392,0.576618,84525.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744628658599,0.34,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744628658728,0.001,84524.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744628659131,0.34,84525.0,84522.0,0.24845]
["bitfinex","BTCUSD",1744628659529,0.34,84525.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744628659734,0.34,84525.0,84522.0,0.24845]
["bitfinex","BTCUSD",1744628659937,0.576616,84525.0,84522.0,0.24845]
["bitfinex","BTCUSD",1744628660272,0.34,84525.0,84522.0,0.24845]
["bitfinex","BTCUSD",1744628661207,0.576617,84525.0,84522.0,0.24845]
["bitfinex","BTCUSD",1744628661560,0.34,84525.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744628662716,0.576617,84525.0,84522.0,0.24845]
["bitfinex","BTCUSD",1744628663383,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628663584,0.01183,84527.0,84524.0,0.248447]
["bitfinex","BTCUSD",1744628663786,0.588441,84527.0,84524.0,0.248447]
["bitfinex","BTCUSD",1744628664025,0.236613,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628664379,0.231613,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628664973,0.590441,84527.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744628665332,0.001,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628665778,0.002,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628666982,0.237614,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628667887,0.238614,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628668093,0.002,84526.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744628668394,0.002,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744628668781,0.01383,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744628668965,0.34,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744628669363,0.34,84525.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744628670410,0.576617,84525.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744628670565,0.34,84525.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744628671750,0.341,84526.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744628672177,0.341,84526.0,84523.0,0.248451]
["bitfinex","BTCUSD",1744628672413,0.341,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744628672622,0.577613,84526.0,84523.0,0.248451]
["bitfinex","BTCUSD",1744628672953,0.341,84526.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744628673901,0.342,84526.0,84523.0,0.248451]
["bitfinex","BTCUSD",1744628674108,0.34,84523.0,84520.0,0.01848265]
["bitfinex","BTCUSD",1744628674344,0.34,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744628674517,0.34,84523.0,84520.0,0.03031388]
["bitfinex","BTCUSD",1744628674719,0.34,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744628674929,0.34,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744628675350,0.576611,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628675556,0.00828466,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628675794,0.00828466,84526.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744628676462,0.34828466,84525.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628676894,0.34828466,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744628677333,0.00828466,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744628677566,0.00828466,84525.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628677831,0.00928466,84525.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744628678057,0.24590166,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744628678288,0.00928466,84525.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744628678747,0.00928466,84525.0,84524.0,0.283019]
["bitfinex","BTCUSD",1744628678973,0.01028466,84525.0,84524.0,0.283019]
["bitfinex","BTCUSD",1744628679929,0.00828466,84525.0,84524.0,0.283019]
["bitfinex","BTCUSD",1744628680390,0.00828466,84525.0,84524.0,0.44986054]
["bitfinex","BTCUSD",1744628680818,0.00928466,84525.0,84524.0,0.44986054]
["bitfinex","BTCUSD",1744628681191,0.00928466,84525.0,84524.0,0.33641077]
["bitfinex","BTCUSD",1744628681392,0.001,84525.0,84524.0,0.29041077]
["bitfinex","BTCUSD",1744628682010,0.002,84525.0,84524.0,0.29041077]
["bitfinex","BTCUSD",1744628685356,0.002,84525.0,84524.0,0.30015809]
["bitfinex","BTCUSD",1744628685558,0.002,84525.0,84524.0,0.42099963]
["bitfinex","BTCUSD",1744628686088,0.002,84525.0,84524.0,0.47079963]
["bitfinex","BTCUSD",1744628687228,0.001,84525.0,84524.0,0.47079963]
["bitfinex","BTCUSD",1744628687398,0.0008464,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744628687597,0.0013092,84537.0,84536.0,0.24633232]
["bitfinex","BTCUSD",1744628688093,0.0013092,84537.0,84536.0,0.25372308]
["bitfinex","BTCUSD",1744628688543,0.0013092,84537.0,84536.0,0.24397576]
["bitfinex","BTCUSD",1744628689660,0.0013092,84537.0,84536.0,0.24497576]
["bitfinex","BTCUSD",1744628690470,0.0013092,84537.0,84536.0,0.00839076]
["bitfinex","BTCUSD",1744628691219,0.0013092,84537.0,84536.0,0.001]
["bitfinex","BTCUSD",1744628692271,0.0023092,84537.0,84536.0,0.001]
["bitfinex","BTCUSD",1744628692681,0.0023092,84537.0,84532.0,0.00739076]
["bitfinex","BTCUSD",1744628692682,0.011829,84535.0,84532.0,0.00739076]
["bitfinex","BTCUSD",1744628692889,0.011829,84535.0,84533.0,0.00739076]
["bitfinex","BTCUSD",1744628693267,0.011829,84535.0,84534.0,0.00739076]
["bitfinex","BTCUSD",1744628693874,0.236591,84534.0,84532.0,0.00739076]
["bitfinex","BTCUSD",1744628695255,0.236593,84533.0,84532.0,0.00739076]
["bitfinex","BTCUSD",1744628695739,0.003,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744628696163,0.001,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744628696850,0.002,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744628697052,0.001,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744628697874,0.001,84535.0,84534.0,0.24398233]
["bitfinex","BTCUSD",1744628698015,0.002,84535.0,84534.0,0.41292387]
["bitfinex","BTCUSD",1744628698698,0.002,84535.0,84534.0,0.42265311]
["bitfinex","BTCUSD",1744628699716,0.001,84535.0,84534.0,0.42265311]
["bitfinex","BTCUSD",1744628699940,0.0013092,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744628700143,0.0013092,84537.0,84536.0,0.35742654]
["bitfinex","BTCUSD",1744628700361,0.0013092,84537.0,84536.0,0.36481787]
["bitfinex","BTCUSD",1744628700913,0.0013092,84537.0,84536.0,0.37454711]
["bitfinex","BTCUSD",1744628701273,0.0013092,84537.0,84536.0,0.37554711]
["bitfinex","BTCUSD",1744628705853,0.0013092,84537.0,84536.0,0.42384711]
["bitfinex","BTCUSD",1744628706216,2e-07,84537.0,84536.0,0.49906036]
["bitfinex","BTCUSD",1744628706418,2e-07,84537.0,84536.0,0.48718796]
["bitfinex","BTCUSD",1744628706959,2e-07,84537.0,84536.0,0.48618796]
["bitfinex","BTCUSD",1744628707163,2e-07,84537.0,84536.0,0.50193904]
["bitfinex","BTCUSD",1744628707570,2e-07,84537.0,84536.0,0.49793904]
["bitfinex","BTCUSD",1744628707773,0.0010002,84537.0,84536.0,0.4972098]
["bitfinex","BTCUSD",1744628709109,0.0010002,84537.0,84536.0,0.9159098]
["bitfinex","BTCUSD",1744628711755,0.0010002,84537.0,84536.0,0.90415872]
["bitfinex","BTCUSD",1744628713354,0.0010002,84537.0,84536.0,0.84081787]
["bitfinex","BTCUSD",1744628713564,0.0010002,84537.0,84536.0,0.79251787]
["bitfinex","BTCUSD",1744628714974,0.0010002,84537.0,84536.0,0.37381787]
["bitfinex","BTCUSD",1744628718918,0.0010002,84537.0,84536.0,0.42321787]
["bitfinex","BTCUSD",1744628719124,2e-07,84537.0,84536.0,0.48675872]
["bitfinex","BTCUSD",1744628719901,6e-07,84542.0,84541.0,0.284771]
["bitfinex","BTCUSD",1744628720107,3.8e-07,84542.0,84541.0,0.42015339]
["bitfinex","BTCUSD",1744628720265,3.8e-07,84542.0,84541.0,0.47574472]
["bitfinex","BTCUSD",1744628720478,0.0008444,84560.0,84541.0,0.47574472]
["bitfinex","BTCUSD",1744628720479,3.8e-07,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744628720682,3.8e-07,84551.0,84550.0,0.58734839]
["bitfinex","BTCUSD",1744628720888,3.8e-07,84551.0,84550.0,0.63624839]
["bitfinex","BTCUSD",1744628721087,1.8e-07,84560.0,84559.0,0.25106185]
["bitfinex","BTCUSD",1744628721294,1.8e-07,84560.0,84559.0,0.83860339]
["bitfinex","BTCUSD",1744628721540,1.8e-07,84560.0,84559.0,0.84599472]
["bitfinex","BTCUSD",1744628722964,1.8e-07,84560.0,84559.0,0.85571057]
["bitfinex","BTCUSD",1744628723539,1.8e-07,84560.0,84559.0,0.85971057]
["bitfinex","BTCUSD",1744628723745,1.8e-07,84560.0,84559.0,0.85771057]
["bitfinex","BTCUSD",1744628724147,1.8e-07,84560.0,84559.0,0.85571057]
["bitfinex","BTCUSD",1744628724550,1.8e-07,84560.0,84559.0,0.86471057]
["bitfinex","BTCUSD",1744628725506,1.8e-07,84560.0,84559.0,0.85016972]
["bitfinex","BTCUSD",1744628725865,1.8e-07,84560.0,84559.0,0.86471057]
["bitfinex","BTCUSD",1744628728862,1.8e-07,84560.0,84559.0,0.85016972]
["bitfinex","BTCUSD",1744628729072,1.8e-07,84560.0,84559.0,0.86471057]
["bitfinex","BTCUSD",1744628729517,9.8e-07,84561.0,84560.0,0.29645885]
["bitfinex","BTCUSD",1744628729650,9.8e-07,84561.0,84560.0,0.46390039]
["bitfinex","BTCUSD",1744628729870,9.8e-07,84561.0,84560.0,0.47129172]
["bitfinex","BTCUSD",1744628730627,9.8e-07,84561.0,84560.0,0.47829172]
["bitfinex","BTCUSD",1744628730831,9.8e-07,84561.0,84560.0,0.48800757]
["bitfinex","BTCUSD",1744628731194,3.8e-07,84571.0,84570.0,0.25103085]
["bitfinex","BTCUSD",1744628731414,0.00013911,84571.0,84570.0,0.63373239]
["bitfinex","BTCUSD",1744628731777,0.00013911,84571.0,84570.0,1.06214824]
["bitfinex","BTCUSD",1744628732003,0.00013911,84571.0,84570.0,1.06953957]
["bitfinex","BTCUSD",1744628732218,0.00013911,84571.0,84570.0,1.07153957]
["bitfinex","BTCUSD",1744628733268,0.00013911,84571.0,84570.0,1.06953957]
["bitfinex","BTCUSD",1744628733679,0.00013911,84571.0,84570.0,1.07153957]
["bitfinex","BTCUSD",1744628733977,0.00013911,84571.0,84570.0,1.07253957]
["bitfinex","BTCUSD",1744628735440,0.00013911,84571.0,84570.0,1.07453957]
["bitfinex","BTCUSD",1744628735663,0.00013911,84571.0,84570.0,1.07253957]
["bitfinex","BTCUSD",1744628735836,0.00013911,84571.0,84570.0,1.07249957]
["bitfinex","BTCUSD",1744628736038,0.00013911,84571.0,84570.0,1.07449957]
["bitfinex","BTCUSD",1744628745222,0.00013911,84571.0,84570.0,1.05995872]
["bitfinex","BTCUSD",1744628745429,0.00013911,84571.0,84570.0,1.01325872]
["bitfinex","BTCUSD",1744628746757,0.00013911,84571.0,84570.0,1.00354287]
["bitfinex","BTCUSD",1744628747579,0.00013911,84571.0,84570.0,0.95534287]
["bitfinex","BTCUSD",1744628747784,0.00013911,84571.0,84570.0,0.13323287]
["bitfinex","BTCUSD",1744628747994,0.23662611,84571.0,84570.0,0.13323287]
["bitfinex","BTCUSD",1744628748334,0.23662611,84571.0,84570.0,0.01039133]
["bitfinex","BTCUSD",1744628748540,0.23662611,84571.0,84570.0,0.003]
["bitfinex","BTCUSD",1744628748757,0.24832,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744628748932,0.24832,84568.0,84564.0,0.248331]
["bitfinex","BTCUSD",1744628749356,0.011825,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744628749569,0.011825,84561.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744628749570,0.236556,84547.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744628749769,0.011827,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744628750144,0.248372,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744628750288,0.248372,84551.0,84547.0,0.248381]
["bitfinex","BTCUSD",1744628750486,0.236562,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744628750781,0.011827,84549.0,84542.0,0.13266954]
["bitfinex","BTCUSD",1744628750987,0.011827,84547.0,84542.0,0.14005949]
["bitfinex","BTCUSD",1744628751197,0.011827,84546.0,84542.0,0.14005949]
["bitfinex","BTCUSD",1744628751531,0.011827,84546.0,84543.0,0.00738995]
["bitfinex","BTCUSD",1744628751766,0.011827,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744628751974,0.248386,84546.0,84543.0,0.00738995]
["bitfinex","BTCUSD",1744628752174,0.248386,84546.0,84543.0,0.24395495]
["bitfinex","BTCUSD",1744628752494,0.248389,84545.0,84542.0,0.004]
["bitfinex","BTCUSD",1744628752666,0.011827,84551.0,84546.0,0.248382]
["bitfinex","BTCUSD",1744628752667,0.248374,84550.0,84546.0,0.248382]
["bitfinex","BTCUSD",1744628752874,0.248377,84549.0,84546.0,0.248382]
["bitfinex","BTCUSD",1744628753077,0.24838,84548.0,84544.0,0.249388]
["bitfinex","BTCUSD",1744628753234,0.248382,84547.0,84544.0,0.249388]
["bitfinex","BTCUSD",1744628753655,0.236558,84546.0,84544.0,0.012828]
["bitfinex","BTCUSD",1744628754188,0.248377,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744628754491,0.011827,84549.0,84547.0,0.236553]
["bitfinex","BTCUSD",1744628754667,0.011827,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1744628754863,0.011827,84550.0,84548.0,0.236551]
["bitfinex","BTCUSD",1744628755065,0.236485,84572.0,84550.0,0.24837]
["bitfinex","BTCUSD",1744628755267,0.0478,84564.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744628755540,0.34,84567.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744628755718,3.8e-07,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744628755923,0.00013911,84571.0,84570.0,0.35733154]
["bitfinex","BTCUSD",1744628756283,1.1e-07,84571.0,84570.0,0.79057239]
["bitfinex","BTCUSD",1744628756507,1.1e-07,84571.0,84570.0,0.84007239]
["bitfinex","BTCUSD",1744628756970,1.1e-07,84571.0,84570.0,0.84745786]
["bitfinex","BTCUSD",1744628758289,1.1e-07,84571.0,84570.0,0.84260026]
["bitfinex","BTCUSD",1744628758450,1.1e-07,84571.0,84570.0,0.95990089]
["bitfinex","BTCUSD",1744628758851,1.1e-07,84571.0,84570.0,0.96390089]
["bitfinex","BTCUSD",1744628759168,1.1e-07,84571.0,84570.0,0.96890089]
["bitfinex","BTCUSD",1744628760301,1.1e-07,84571.0,84570.0,0.98344174]
["bitfinex","BTCUSD",1744628760862,1.1e-07,84571.0,84570.0,0.96890089]
["bitfinex","BTCUSD",1744628761695,1.1e-07,84571.0,84570.0,0.96490089]
["bitfinex","BTCUSD",1744628761901,1.1e-07,84571.0,84570.0,0.96390089]
["bitfinex","BTCUSD",1744628762303,1.1e-07,84571.0,84570.0,0.96690089]
["bitfinex","BTCUSD",1744628763550,1.1e-07,84571.0,84570.0,0.96290089]
["bitfinex","BTCUSD",1744628763753,1.1e-07,84571.0,84570.0,0.96590089]
["bitfinex","BTCUSD",1744628764987,1.1e-07,84571.0,84570.0,0.96586089]
["bitfinex","BTCUSD",1744628765875,1.1e-07,84571.0,84570.0,0.54716089]
["bitfinex","BTCUSD",1744628772598,1.1e-07,84571.0,84570.0,0.56170174]
["bitfinex","BTCUSD",1744628772807,1.1e-07,84571.0,84570.0,0.65770174]
["bitfinex","BTCUSD",1744628783459,0.0008456,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744628783814,0.0008456,84588.0,84587.0,0.35728354]
["bitfinex","BTCUSD",1744628783958,0.0008456,84588.0,84587.0,0.36466964]
["bitfinex","BTCUSD",1744628784412,0.0008456,84588.0,84587.0,0.37435289]
["bitfinex","BTCUSD",1744628785521,0.0028456,84588.0,84587.0,0.37435289]
["bitfinex","BTCUSD",1744628793433,0.0028456,84588.0,84587.0,0.37435289]
["bitfinex","BTCUSD",1744628794296,0.2392856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628794469,0.2890856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628796823,0.0526456,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628797026,0.2890856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628798034,0.0526456,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628798205,0.2890856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628798425,0.0526456,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628799017,0.0526456,84588.0,84587.0,0.25351135]
["bitfinex","BTCUSD",1744628799549,0.0526456,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628799784,0.2890856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628800532,0.0526456,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628800895,0.0526456,84588.0,84587.0,0.25351135]
["bitfinex","BTCUSD",1744628801123,0.6290856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628801734,0.6755856,84588.0,84587.0,0.01706935]
["bitfinex","BTCUSD",1744628801937,0.6755856,84588.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628801938,0.664148,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628802260,0.67279628,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628803175,0.67879628,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628803776,0.44234828,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628803976,0.40044828,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628804951,0.3918,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628805466,0.63691223,84585.0,84584.0,0.01846787]
["bitfinex","BTCUSD",1744628807195,0.011823,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744628807398,0.011823,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744628808213,0.002,84579.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744628808610,0.011823,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744628808837,0.014823,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744628809043,0.248286,84580.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744628809548,0.236466,84579.0,84575.0,0.248297]
["bitfinex","BTCUSD",1744628809782,0.248301,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744628809979,0.248296,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744628810178,0.011823,84578.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744628810382,0.011823,84576.0,84569.0,0.236492]
["bitfinex","BTCUSD",1744628810541,0.236477,84575.0,84572.0,0.248307]
["bitfinex","BTCUSD",1744628810745,0.003,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744628811065,0.236471,84577.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744628811268,0.248293,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744628811448,0.248293,84578.0,84574.0,0.248299]
["bitfinex","BTCUSD",1744628811942,0.236472,84577.0,84574.0,0.248299]
["bitfinex","BTCUSD",1744628812146,0.248293,84578.0,84574.0,0.248299]
["bitfinex","BTCUSD",1744628812363,0.236473,84576.0,84574.0,0.248299]
["bitfinex","BTCUSD",1744628812566,0.236473,84576.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744628813203,0.236473,84576.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744628813813,0.002,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744628813970,0.013823,84577.0,84574.0,0.248301]
["bitfinex","BTCUSD",1744628814377,0.250295,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744628814856,0.250295,84577.0,84574.0,0.248301]
["bitfinex","BTCUSD",1744628815052,0.248295,84577.0,84575.0,0.236475]
["bitfinex","BTCUSD",1744628815281,0.248289,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744628815481,0.34,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1744628817138,0.34,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1744628817280,0.004,84582.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744628817486,0.004,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744628818526,0.34,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744628818763,0.34,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744628819286,0.34,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744628819407,0.004,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744628819611,0.011822,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1744628819960,0.005,84583.0,84582.0,0.236455]
["bitfinex","BTCUSD",1744628820362,0.016822,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744628820561,0.011822,84582.0,84579.0,0.236462]
["bitfinex","BTCUSD",1744628820747,0.236477,84575.0,84570.0,0.236488]
["bitfinex","BTCUSD",1744628821021,0.011823,84576.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744628821022,0.011824,84572.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744628821139,0.248301,84575.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744628821336,0.011823,84575.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744628821541,0.248292,84578.0,84574.0,0.2483]
["bitfinex","BTCUSD",1744628821802,0.236471,84577.0,84574.0,0.2483]
["bitfinex","BTCUSD",1744628821939,0.248291,84578.0,84575.0,0.248298]
["bitfinex","BTCUSD",1744628822141,0.3408456,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744628822342,0.011822,84587.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744628822978,0.24827,84585.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744628823182,0.011822,84585.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744628823430,0.011822,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744628823603,0.34,84583.0,84581.0,0.24828]
["bitfinex","BTCUSD",1744628824276,0.34,84583.0,84582.0,0.00738713]
["bitfinex","BTCUSD",1744628825053,0.34,84583.0,84582.0,0.0170005]
["bitfinex","BTCUSD",1744628825791,0.004,84585.0,84583.0,0.236452]
["bitfinex","BTCUSD",1744628825995,0.0008456,84588.0,84583.0,0.248274]
["bitfinex","BTCUSD",1744628825996,0.011822,84587.0,84583.0,0.248274]
["bitfinex","BTCUSD",1744628826197,0.2372856,84588.0,84585.0,0.24827]
["bitfinex","BTCUSD",1744628826398,0.236443,84587.0,84586.0,0.00738713]
["bitfinex","BTCUSD",1744628826835,0.622443,84587.0,84586.0,0.00738713]
["bitfinex","BTCUSD",1744628827232,0.576465,84579.0,84578.0,0.00961337]
["bitfinex","BTCUSD",1744628827465,0.576465,84579.0,84578.0,0.0170005]
["bitfinex","BTCUSD",1744628828027,0.34,84578.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744628828231,0.588285,84580.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744628828441,0.34,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744628829039,0.34,84580.0,84579.0,0.25346951]
["bitfinex","BTCUSD",1744628829401,0.0008456,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744628829894,0.0008456,84588.0,84587.0,0.41530092]
["bitfinex","BTCUSD",1744628830111,0.0008456,84588.0,84587.0,0.42268689]
["bitfinex","BTCUSD",1744628830585,0.0008456,84588.0,84587.0,0.84138689]
["bitfinex","BTCUSD",1744628830798,0.0008456,84609.0,84604.0,0.0054036]
["bitfinex","BTCUSD",1744628830955,0.0008456,84609.0,84604.0,0.2417986]
["bitfinex","BTCUSD",1744628831153,0.00098293,84605.0,84604.0,0.2417986]
["bitfinex","BTCUSD",1744628831409,0.00098293,84605.0,84604.0,0.24918457]
["bitfinex","BTCUSD",1744628832008,0.00098293,84605.0,84604.0,0.25880195]
["bitfinex","BTCUSD",1744628832195,0.00398293,84605.0,84604.0,0.42634349]
["bitfinex","BTCUSD",1744628834224,7.3e-07,84610.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744628834429,7.3e-07,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744628834600,7.3e-07,84622.0,84621.0,0.16970466]
["bitfinex","BTCUSD",1744628834744,7.3e-07,84622.0,84621.0,0.17709063]
["bitfinex","BTCUSD",1744628835147,7.3e-07,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628835373,7.3e-07,84622.0,84621.0,0.18434489]
["bitfinex","BTCUSD",1744628835573,7.3e-07,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628835787,0.00100073,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628836125,7.3e-07,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628836315,0.00100073,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628836820,0.00146298,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628837030,0.00046225,84622.0,84621.0,0.18670801]
["bitfinex","BTCUSD",1744628837227,9.8e-07,84622.0,84621.0,0.23500801]
["bitfinex","BTCUSD",1744628837684,1.8e-07,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744628837890,3.8e-07,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744628838058,3.8e-07,84634.0,84633.0,0.40761811]
["bitfinex","BTCUSD",1744628838357,9.8e-07,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744628838599,9.8e-07,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744628838768,9.8e-07,84649.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744628839009,9.8e-07,84649.0,84648.0,0.36449951]
["bitfinex","BTCUSD",1744628839213,7.8e-07,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744628839426,0.0008444,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744628839427,1.8e-07,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744628839640,5.6e-07,84656.0,84655.0,0.4143739]
["bitfinex","BTCUSD",1744628839829,5.6e-07,84656.0,84655.0,0.43393874]
["bitfinex","BTCUSD",1744628840004,5.6e-07,84656.0,84655.0,0.89983874]
["bitfinex","BTCUSD",1744628840820,0.00175534,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744628841022,0.00175534,84679.0,84678.0,0.35702954]
["bitfinex","BTCUSD",1744628842001,3.4e-07,84679.0,84678.0,0.40572954]
["bitfinex","BTCUSD",1744628842204,3.4e-07,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744628842427,0.0004221,84707.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744628842428,4.4e-07,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744628842627,8.783e-05,84690.0,84689.0,0.12320274]
["bitfinex","BTCUSD",1744628842833,8.783e-05,84690.0,84689.0,0.128218]
["bitfinex","BTCUSD",1744628842990,8.783e-05,84690.0,84689.0,0.1305792]
["bitfinex","BTCUSD",1744628843197,8.3e-07,84690.0,84689.0,0.1305792]
["bitfinex","BTCUSD",1744628843418,8.3e-07,84690.0,84689.0,0.19062005]
["bitfinex","BTCUSD",1744628843619,8.3e-07,84690.0,84689.0,0.19994713]
["bitfinex","BTCUSD",1744628843877,8.3e-07,84690.0,84689.0,0.19758593]
["bitfinex","BTCUSD",1744628844292,9.3e-07,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744628844463,0.00046273,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744628844637,0.00046273,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744628844837,0.00046273,84709.0,84708.0,0.364323]
["bitfinex","BTCUSD",1744628845111,7.3e-07,84709.0,84708.0,0.364323]
["bitfinex","BTCUSD",1744628845465,7.3e-07,84709.0,84708.0,0.530523]
["bitfinex","BTCUSD",1744628846317,7.3e-07,84709.0,84708.0,0.531523]
["bitfinex","BTCUSD",1744628846778,7.3e-07,84709.0,84708.0,0.52414654]
["bitfinex","BTCUSD",1744628847579,7.3e-07,84709.0,84708.0,0.53152069]
["bitfinex","BTCUSD",1744628850417,7.3e-07,84709.0,84708.0,0.53152069]
["bitfinex","BTCUSD",1744628851765,7.3e-07,84709.0,84708.0,0.53052069]
["bitfinex","BTCUSD",1744628851973,7.3e-07,84709.0,84708.0,0.53152069]
["bitfinex","BTCUSD",1744628852374,7.3e-07,84709.0,84708.0,0.57792069]
["bitfinex","BTCUSD",1744628852615,9.3e-07,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744628852771,0.00013941,84724.0,84723.0,0.36663896]
["bitfinex","BTCUSD",1744628852973,0.00013941,84724.0,84723.0,0.36427869]
["bitfinex","BTCUSD",1744628853586,0.00035962,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744628853789,0.00035962,84734.0,84733.0,0.35687654]
["bitfinex","BTCUSD",1744628853999,0.00035962,84734.0,84733.0,0.36425069]
["bitfinex","BTCUSD",1744628854415,0.00035962,84734.0,84733.0,0.41155069]
["bitfinex","BTCUSD",1744628856309,0.00035962,84734.0,84733.0,0.41255069]
["bitfinex","BTCUSD",1744628856568,6.2e-07,84734.0,84733.0,0.83125069]
["bitfinex","BTCUSD",1744628856702,6.2e-07,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744628856886,6.2e-07,84743.0,84742.0,0.38112624]
["bitfinex","BTCUSD",1744628857086,6.2e-07,84743.0,84742.0,0.84476654]
["bitfinex","BTCUSD",1744628857299,6.2e-07,84743.0,84742.0,0.85403396]
["bitfinex","BTCUSD",1744628857909,6.2e-07,84743.0,84742.0,0.85603396]
["bitfinex","BTCUSD",1744628858316,6.2e-07,84743.0,84742.0,0.85403396]
["bitfinex","BTCUSD",1744628858539,6.2e-07,84743.0,84742.0,0.86003396]
["bitfinex","BTCUSD",1744628858939,6.2e-07,84743.0,84742.0,0.85503396]
["bitfinex","BTCUSD",1744628859347,3.2e-07,84773.0,84767.0,0.28324]
["bitfinex","BTCUSD",1744628859508,3.2e-07,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744628859509,8e-07,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744628859713,8e-07,84773.0,84772.0,0.35912636]
["bitfinex","BTCUSD",1744628859911,8e-07,84773.0,84772.0,0.36603496]
["bitfinex","BTCUSD",1744628860116,8e-07,84773.0,84772.0,0.37340911]
["bitfinex","BTCUSD",1744628860313,8e-07,84773.0,84772.0,0.53916911]
["bitfinex","BTCUSD",1744628860558,0.34,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744628861088,0.34,84791.0,84790.0,0.24514342]
["bitfinex","BTCUSD",1744628861386,0.0004219,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744628861789,0.0004219,84794.0,84790.0,0.01664157]
["bitfinex","BTCUSD",1744628862009,0.34,84792.0,84790.0,0.00926742]
["bitfinex","BTCUSD",1744628862229,0.235871,84792.0,84790.0,0.00926742]
["bitfinex","BTCUSD",1744628862406,0.235871,84792.0,84791.0,0.00926742]
["bitfinex","BTCUSD",1744628863185,0.35671254,84792.0,84791.0,0.00926742]
["bitfinex","BTCUSD",1744628863529,0.40191254,84792.0,84791.0,0.00926742]
["bitfinex","BTCUSD",1744628863895,0.011796,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744628864340,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744628864522,0.011796,84769.0,84763.0,0.01193548]
["bitfinex","BTCUSD",1744628864664,0.23594,84768.0,84763.0,0.24788448]
["bitfinex","BTCUSD",1744628864863,0.247721,84773.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744628865115,0.011796,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744628865276,0.011796,84773.0,84769.0,0.235933]
["bitfinex","BTCUSD",1744628865478,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744628865683,0.235908,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744628865925,0.34,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744628866175,0.34,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744628866380,0.4185,84799.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744628866606,0.011793,84796.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744628866802,0.34,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744628867013,0.2480819,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744628867197,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744628867340,0.3522149,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744628867546,0.3522149,84794.0,84788.0,0.01916305]
["bitfinex","BTCUSD",1744628867547,0.235878,84790.0,84788.0,0.00736905]
["bitfinex","BTCUSD",1744628867747,0.011793,84791.0,84789.0,0.00736905]
["bitfinex","BTCUSD",1744628867970,0.235876,84790.0,84789.0,0.00736905]
["bitfinex","BTCUSD",1744628868170,0.011793,84791.0,84789.0,0.00736905]
["bitfinex","BTCUSD",1744628868349,0.247668,84791.0,84789.0,0.00736905]
["bitfinex","BTCUSD",1744628868544,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744628868908,0.00088325,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744628869131,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744628869299,0.247669,84791.0,84786.0,0.24768]
["bitfinex","BTCUSD",1744628869505,0.247669,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744628869672,0.247669,84791.0,84788.0,0.00736902]
["bitfinex","BTCUSD",1744628869874,0.235878,84790.0,84788.0,0.00736902]
["bitfinex","BTCUSD",1744628870073,0.247669,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744628870496,0.011793,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744628870704,0.247668,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744628870912,0.247671,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744628871124,0.351793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744628871450,0.34,84792.0,84790.0,0.235874]
["bitfinex","BTCUSD",1744628871822,0.34,84792.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744628872026,0.34,84792.0,84790.0,0.24324394]
["bitfinex","BTCUSD",1744628872225,0.00088325,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744628872609,0.00088325,84794.0,84793.0,0.00736894]
["bitfinex","BTCUSD",1744628872811,0.34088325,84794.0,84793.0,0.00736894]
["bitfinex","BTCUSD",1744628873766,0.00088325,84794.0,84793.0,0.00736894]
["bitfinex","BTCUSD",1744628875026,0.16762479,84794.0,84793.0,0.00736894]
["bitfinex","BTCUSD",1744628875230,0.16762479,84794.0,84750.0,0.4187]
["bitfinex","BTCUSD",1744628875231,0.011796,84772.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744628875435,0.011795,84775.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744628875773,0.011795,84775.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744628875970,0.34,84781.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744628876143,0.587698,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744628876470,0.011795,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744628876737,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744628877125,0.351794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744628877279,0.247698,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744628877495,0.247698,84781.0,84778.0,0.00937051]
["bitfinex","BTCUSD",1744628877702,0.34,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744628877906,0.34,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744628878114,0.351794,84786.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744628878462,0.34,84784.0,84783.0,0.00937051]
["bitfinex","BTCUSD",1744628879723,0.011794,84785.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744628879927,0.34,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744628880311,0.17712,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744628880739,0.002,84799.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744628883736,0.011793,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744628883945,0.011793,84790.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744628884187,0.002,84799.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744628884188,0.351793,84795.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744628884381,0.351793,84795.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744628884382,0.011794,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744628884588,0.235899,84782.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744628884806,0.011795,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744628885013,0.247681,84787.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744628885208,0.235891,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744628885453,0.247698,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744628885659,0.247698,84781.0,84774.0,0.235919]
["bitfinex","BTCUSD",1744628885660,0.011797,84767.0,84764.0,0.235946]
["bitfinex","BTCUSD",1744628885862,0.235929,84772.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744628885863,0.011796,84769.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744628886148,0.011797,84767.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744628886449,0.011797,84765.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744628886658,0.02205207,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744628886794,0.03384907,84766.0,84762.0,0.235953]
["bitfinex","BTCUSD",1744628886990,0.02205207,84765.0,84762.0,0.23609148]
["bitfinex","BTCUSD",1744628887392,0.02205207,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744628888772,0.24774,84766.0,84762.0,0.24788848]
["bitfinex","BTCUSD",1744628889246,0.001,84765.0,84762.0,0.24788848]
["bitfinex","BTCUSD",1744628889466,0.012797,84765.0,84762.0,0.00013848]
["bitfinex","BTCUSD",1744628889623,0.247745,84765.0,84762.0,0.00013848]
["bitfinex","BTCUSD",1744628889829,0.011797,84767.0,84762.0,0.01193548]
["bitfinex","BTCUSD",1744628890044,0.247729,84770.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744628890238,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744628890438,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744628890644,0.011796,84769.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744628890846,0.011796,84768.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744628891115,0.011797,84767.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744628892121,0.011797,84767.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744628892122,0.012797,84767.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744628892324,0.247736,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744628892515,0.011797,84765.0,84762.0,0.00013848]
["bitfinex","BTCUSD",1744628892671,0.235949,84764.0,84762.0,0.00013848]
["bitfinex","BTCUSD",1744628894128,0.55534154,84763.0,84762.0,0.00013848]
["bitfinex","BTCUSD",1744628894328,0.55534154,84763.0,84733.0,0.247835]
["bitfinex","BTCUSD",1744628894329,0.24781,84742.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744628894521,0.0118,84742.0,84737.0,0.247824]
["bitfinex","BTCUSD",1744628894698,0.0118,84742.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744628894896,0.0118,84741.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744628895099,0.24783,84735.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628895318,0.236035,84733.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628896347,0.238035,84733.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628897943,0.002,84733.0,84732.0,0.2368804]
["bitfinex","BTCUSD",1744628898119,0.002,84733.0,84732.0,0.35772194]
["bitfinex","BTCUSD",1744628899019,0.002,84733.0,84732.0,0.0018424]
["bitfinex","BTCUSD",1744628899439,0.578035,84733.0,84732.0,0.0018424]
["bitfinex","BTCUSD",1744628899846,0.578035,84733.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628900017,0.69887654,84733.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628900225,0.74527654,84733.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628900450,0.74327654,84733.0,84732.0,0.0008424]
["bitfinex","BTCUSD",1744628900909,0.74327654,84733.0,84730.0,0.0008424]
["bitfinex","BTCUSD",1744628900910,0.576041,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628901113,0.69688254,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628901312,1.11338254,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628901963,1.12792339,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628902377,2.15223298,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628902577,2.2675455,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628902784,2.2685455,84731.0,84730.0,8e-07]
["bitfinex","BTCUSD",1744628902979,0.63873485,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744628903188,1.35863639,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628903413,1.3941785,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628903615,1.35273774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628904413,1.36073774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628904675,1.31263774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628905174,1.31663774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628905348,1.31263774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628905512,1.30463774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628905716,1.30863774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628905939,1.31463774,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628907209,1.1937962,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628908485,0.7772962,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628910931,0.19256,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628911306,0.246094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628911712,0.01,84712.0,84711.0,0.23823448]
["bitfinex","BTCUSD",1744628912279,0.011804,84715.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744628912483,0.003,84712.0,84711.0,0.25003848]
["bitfinex","BTCUSD",1744628912689,0.005,84712.0,84711.0,0.25003848]
["bitfinex","BTCUSD",1744628913785,0.005,84712.0,84711.0,0.29923848]
["bitfinex","BTCUSD",1744628913963,0.005,84712.0,84711.0,0.42008002]
["bitfinex","BTCUSD",1744628914305,0.007,84712.0,84711.0,0.42008002]
["bitfinex","BTCUSD",1744628914822,0.005,84712.0,84711.0,0.42008002]
["bitfinex","BTCUSD",1744628915245,0.247835,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744628915439,0.34,84734.0,84731.0,0.247843]
["bitfinex","BTCUSD",1744628915662,0.011801,84732.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744628915867,0.236055,84726.0,84722.0,0.247869]
["bitfinex","BTCUSD",1744628916062,0.011802,84729.0,84722.0,0.247869]
["bitfinex","BTCUSD",1744628916063,0.247849,84729.0,84724.0,0.247862]
["bitfinex","BTCUSD",1744628916463,0.011802,84729.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744628916769,0.247846,84730.0,84727.0,0.236051]
["bitfinex","BTCUSD",1744628917225,0.003,84729.0,84727.0,0.236051]
["bitfinex","BTCUSD",1744628918308,0.011803,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744628918508,0.236043,84731.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744628918509,0.003,84730.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744628918707,0.247862,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744628919050,0.236055,84726.0,84723.0,0.247865]
["bitfinex","BTCUSD",1744628919246,0.236053,84727.0,84724.0,0.236059]
["bitfinex","BTCUSD",1744628919439,0.011802,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744628919739,0.011802,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1744628919941,0.014802,84725.0,84723.0,0.236062]
["bitfinex","BTCUSD",1744628920142,0.014802,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744628920507,0.25086,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744628920729,0.016802,84725.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744628921147,0.241057,84725.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744628921293,0.241057,84725.0,84705.0,0.330556]
["bitfinex","BTCUSD",1744628921294,0.236094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628921487,0.011804,84714.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628921691,0.236091,84713.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628922324,0.236094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628922685,0.236094,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628922855,0.236094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628923091,0.236094,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628923473,0.236094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628923669,0.236094,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628924272,0.237094,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628925464,0.237094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628925669,0.239094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628926210,0.579094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628927420,0.578094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628927812,0.581094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628928353,0.70193554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628928489,0.69993554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628928694,1.11643554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628928994,1.12143554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628929621,1.11343554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628929823,1.12443554,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628933840,1.30307554,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628936000,1.182234,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628941547,0.94614,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628941778,0.18964,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628942336,0.765734,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628942621,0.754734,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628942854,0.757734,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628943056,0.761734,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628944474,1.31253458,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628944673,1.29907554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628945295,1.29507554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628945496,1.30207554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628946074,1.29907554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628946278,1.30307554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628946477,0.94614,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628946689,1.182234,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628946900,1.171234,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628947100,1.176234,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628948028,0.997594,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628948450,0.992594,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628948852,0.998594,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628949160,0.995594,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628949541,0.581094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628953066,0.759734,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628954587,0.18364,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628954891,0.18364,84712.0,84711.0,0.04893848]
["bitfinex","BTCUSD",1744628955230,0.005,84712.0,84711.0,0.04893848]
["bitfinex","BTCUSD",1744628955438,0.005,84712.0,84711.0,0.16978002]
["bitfinex","BTCUSD",1744628955573,0.003,84712.0,84711.0,0.18655363]
["bitfinex","BTCUSD",1744628955775,0.003,84712.0,84711.0,0.23215363]
["bitfinex","BTCUSD",1744628956019,0.002,84712.0,84711.0,0.23215363]
["bitfinex","BTCUSD",1744628956611,0.351802,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744628957001,0.34,84727.0,84725.0,0.01677361]
["bitfinex","BTCUSD",1744628957206,0.34,84727.0,84725.0,0.25282961]
["bitfinex","BTCUSD",1744628957429,0.34,84727.0,84726.0,0.0073749]
["bitfinex","BTCUSD",1744628957803,0.34,84727.0,84726.0,0.01677361]
["bitfinex","BTCUSD",1744628958708,0.34,84727.0,84726.0,0.0073749]
["bitfinex","BTCUSD",1744628958931,0.247857,84726.0,84723.0,0.0073749]
["bitfinex","BTCUSD",1744628959323,0.23606,84724.0,84722.0,0.0073749]
["bitfinex","BTCUSD",1744628959535,0.247861,84725.0,84722.0,0.0073749]
["bitfinex","BTCUSD",1744628959727,0.236062,84724.0,84722.0,0.0073749]
["bitfinex","BTCUSD",1744628959925,0.011803,84724.0,84721.0,0.0073749]
["bitfinex","BTCUSD",1744628960125,0.003,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744628960451,0.014802,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744628960598,0.249855,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744628960807,0.249855,84727.0,84724.0,0.0191779]
["bitfinex","BTCUSD",1744628961181,0.002,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744628961564,0.002,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744628961726,0.002,84727.0,84724.0,0.247861]
["bitfinex","BTCUSD",1744628961924,0.587852,84728.0,84724.0,0.247861]
["bitfinex","BTCUSD",1744628962149,0.587852,84728.0,84725.0,0.00737473]
["bitfinex","BTCUSD",1744628962620,0.001,84727.0,84725.0,0.24343173]
["bitfinex","BTCUSD",1744628963028,0.351801,84737.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744628963290,0.34,84731.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744628963784,0.34,84731.0,84729.0,0.247847]
["bitfinex","BTCUSD",1744628964353,0.34,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744628964560,0.34,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744628964990,0.34,84734.0,84733.0,0.00737425]
["bitfinex","BTCUSD",1744628965492,0.011799,84747.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744628965847,0.247805,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744628966045,0.247805,84744.0,84740.0,0.247815]
["bitfinex","BTCUSD",1744628966406,0.236008,84743.0,84741.0,0.00737425]
["bitfinex","BTCUSD",1744628966650,0.576008,84743.0,84741.0,0.00737425]
["bitfinex","BTCUSD",1744628966854,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744628967097,0.011801,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744628967292,0.247834,84734.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744628967493,0.23603,84735.0,84731.0,0.25521596]
["bitfinex","BTCUSD",1744628967671,0.011801,84733.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744628967873,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744628968059,0.011802,84731.0,84728.0,0.01917633]
["bitfinex","BTCUSD",1744628968236,0.011802,84731.0,84728.0,0.00737433]
["bitfinex","BTCUSD",1744628968237,0.236045,84730.0,84728.0,0.00737433]
["bitfinex","BTCUSD",1744628968442,0.236045,84730.0,84729.0,0.00737433]
["bitfinex","BTCUSD",1744628968974,0.236045,84730.0,84729.0,0.005]
["bitfinex","BTCUSD",1744628969177,0.236045,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744628969384,0.236049,84728.0,84727.0,0.01674198]
["bitfinex","BTCUSD",1744628969757,0.236049,84728.0,84727.0,0.00936765]
["bitfinex","BTCUSD",1744628970328,0.247859,84726.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744628970440,0.247859,84726.0,84722.0,0.02854498]
["bitfinex","BTCUSD",1744628970801,0.236061,84724.0,84722.0,0.01674198]
["bitfinex","BTCUSD",1744628971323,0.011804,84716.0,84713.0,0.0494]
["bitfinex","BTCUSD",1744628971521,0.247893,84714.0,84710.0,0.247901]
["bitfinex","BTCUSD",1744628971731,0.236092,84713.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628972184,0.34,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628972801,0.34,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744628973144,0.34,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628973345,0.341,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628975697,0.001,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744628977962,0.001,84712.0,84711.0,0.23823448]
["bitfinex","BTCUSD",1744628978169,0.001,84712.0,84711.0,0.40887602]
["bitfinex","BTCUSD",1744628978770,0.011799,84750.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744628978975,0.23601,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744628979351,0.0118,84740.0,84737.0,0.247824]
["bitfinex","BTCUSD",1744628979558,0.0118,84740.0,84736.0,0.061601]
["bitfinex","BTCUSD",1744628979762,0.34,84737.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628980267,0.236022,84738.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628980443,0.34,84737.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628981140,0.342,84737.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628981344,0.002,84737.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628981527,0.004,84737.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628982375,0.002,84737.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628982605,0.34,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1744628982798,0.236017,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744628982980,0.247815,84741.0,84737.0,0.247823]
["bitfinex","BTCUSD",1744628983382,0.247815,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744628983659,0.247815,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744628983837,0.23602,84739.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628984040,0.24782,84739.0,84736.0,0.285826]
["bitfinex","BTCUSD",1744628984425,0.24782,84739.0,84736.0,0.297627]
["bitfinex","BTCUSD",1744628984832,0.0118,84739.0,84736.0,0.297627]
["bitfinex","BTCUSD",1744628985035,0.587809,84743.0,84739.0,0.236017]
["bitfinex","BTCUSD",1744628985221,0.24781,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744628985597,0.247813,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744628985786,0.247813,84741.0,84737.0,0.247823]
["bitfinex","BTCUSD",1744628985979,0.236019,84739.0,84736.0,0.297626]
["bitfinex","BTCUSD",1744628986137,0.0118,84740.0,84737.0,0.247823]
["bitfinex","BTCUSD",1744628986339,0.0118,84739.0,84736.0,0.061601]
["bitfinex","BTCUSD",1744628986546,0.24782,84739.0,84736.0,0.297627]
["bitfinex","BTCUSD",1744628986855,0.247819,84739.0,84736.0,0.297627]
["bitfinex","BTCUSD",1744628987059,0.0118,84739.0,84736.0,0.297627]
["bitfinex","BTCUSD",1744628987272,0.247821,84739.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628987479,0.0118,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1744628987879,0.0118,84740.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744628988080,0.0118,84740.0,84736.0,0.285826]
["bitfinex","BTCUSD",1744628988081,0.236021,84738.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628988279,0.247818,84739.0,84736.0,0.285827]
["bitfinex","BTCUSD",1744628988820,0.247818,84739.0,84736.0,0.297628]
["bitfinex","BTCUSD",1744628989798,0.247818,84739.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628990200,0.236021,84738.0,84736.0,0.0498]
["bitfinex","BTCUSD",1744628990746,0.011801,84732.0,84728.0,0.0499]
["bitfinex","BTCUSD",1744628990920,0.011802,84731.0,84729.0,0.00737363]
["bitfinex","BTCUSD",1744628991522,0.236043,84730.0,84729.0,0.00737363]
["bitfinex","BTCUSD",1744628991724,0.236043,84730.0,84728.0,0.0499]
["bitfinex","BTCUSD",1744628991725,0.236043,84730.0,84728.0,0.0509]
["bitfinex","BTCUSD",1744628992054,0.247843,84731.0,84728.0,0.286949]
["bitfinex","BTCUSD",1744628992230,0.011802,84731.0,84728.0,0.297751]
["bitfinex","BTCUSD",1744628992547,0.247838,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744628992727,0.236039,84732.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744628993287,0.247838,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744628993497,0.011801,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744628993693,0.011801,84733.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744628993908,0.011801,84733.0,84730.0,0.249845]
["bitfinex","BTCUSD",1744628994109,0.236035,84733.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744628994422,0.247835,84734.0,84730.0,0.249843]
["bitfinex","BTCUSD",1744628995045,0.247835,84734.0,84730.0,0.250843]
["bitfinex","BTCUSD",1744628995297,0.247836,84733.0,84730.0,0.012802]
["bitfinex","BTCUSD",1744628995622,0.247836,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744628995781,0.247836,84733.0,84730.0,0.250844]
["bitfinex","BTCUSD",1744628995961,0.247836,84733.0,84730.0,0.248844]
["bitfinex","BTCUSD",1744628996323,0.247836,84733.0,84730.0,0.250844]
["bitfinex","BTCUSD",1744628996682,0.011801,84733.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744628996890,0.247837,84733.0,84730.0,0.250845]
["bitfinex","BTCUSD",1744628997301,0.236038,84732.0,84730.0,0.249845]
["bitfinex","BTCUSD",1744628997523,0.236038,84732.0,84730.0,0.003]
["bitfinex","BTCUSD",1744628997720,0.25983672,84733.0,84730.0,0.239043]
["bitfinex","BTCUSD",1744628998057,0.01199972,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744628998235,0.236032,84735.0,84732.0,0.247839]
["bitfinex","BTCUSD",1744628998445,0.247836,84734.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744628998646,0.236036,84733.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744628998842,0.247833,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744628999045,0.247834,84734.0,84731.0,0.249842]
["bitfinex","BTCUSD",1744628999265,0.247834,84734.0,84731.0,0.013802]
["bitfinex","BTCUSD",1744628999472,0.247834,84734.0,84732.0,0.001]
["bitfinex","BTCUSD",1744628999937,0.01179284,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744629000194,0.34,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744629000429,0.34,84743.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744629000430,0.00903491,84760.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744629000693,0.23599,84749.0,84748.0,0.0456]
["bitfinex","BTCUSD",1744629000927,0.236021,84738.0,84737.0,0.0495]
["bitfinex","BTCUSD",1744629001154,0.0118,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744629001405,0.0118,84739.0,84735.0,0.247829]
["bitfinex","BTCUSD",1744629001875,0.236017,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744629002097,0.236017,84740.0,84737.0,0.247825]
["bitfinex","BTCUSD",1744629002487,0.247817,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744629002889,0.247817,84740.0,84737.0,0.247825]
["bitfinex","BTCUSD",1744629003217,0.0118,84740.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744629003420,0.247816,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744629003575,0.247816,84740.0,84737.0,0.247824]
["bitfinex","BTCUSD",1744629003786,0.236024,84737.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744629003962,0.247818,84739.0,84737.0,0.236023]
["bitfinex","BTCUSD",1744629003963,0.0118,84739.0,84737.0,0.236023]
["bitfinex","BTCUSD",1744629004367,0.0118,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744629004581,0.247811,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744629004799,0.247812,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744629005007,0.235983,84752.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744629005256,0.235996,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1744629005630,0.011799,84748.0,84745.0,0.2478]
["bitfinex","BTCUSD",1744629005836,0.011799,84746.0,84742.0,0.24781]
["bitfinex","BTCUSD",1744629006186,0.236007,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744629006531,0.247799,84746.0,84742.0,0.247808]
["bitfinex","BTCUSD",1744629006738,0.011799,84750.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744629006920,0.0118,84744.0,84740.0,0.247815]
["bitfinex","BTCUSD",1744629007124,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744629007344,0.236017,84740.0,84737.0,0.236022]
["bitfinex","BTCUSD",1744629007545,0.236035,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744629007883,0.236024,84737.0,84732.0,0.236037]
["bitfinex","BTCUSD",1744629008080,0.011801,84737.0,84734.0,0.247833]
["bitfinex","BTCUSD",1744629008257,0.247833,84734.0,84733.0,0.00737324]
["bitfinex","BTCUSD",1744629008440,0.247833,84735.0,84733.0,0.00737324]
["bitfinex","BTCUSD",1744629008635,0.236032,84734.0,84733.0,0.00737324]
["bitfinex","BTCUSD",1744629008840,0.011801,84736.0,84733.0,0.00737324]
["bitfinex","BTCUSD",1744629009039,0.247804,84745.0,84733.0,0.00737324]
["bitfinex","BTCUSD",1744629009244,0.236005,84744.0,84741.0,0.236011]
["bitfinex","BTCUSD",1744629009445,0.236014,84741.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744629009667,0.236016,84740.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744629009870,0.236013,84741.0,84739.0,0.00737324]
["bitfinex","BTCUSD",1744629010264,0.236002,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744629010452,0.5878,84746.0,84742.0,0.24781]
["bitfinex","BTCUSD",1744629010652,0.5878,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744629010951,0.34,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744629011426,0.0004223,84776.0,84751.0,0.247782]
["bitfinex","BTCUSD",1744629011427,0.011798,84757.0,84751.0,0.247782]
["bitfinex","BTCUSD",1744629011709,0.3401383,84754.0,84752.0,0.00737324]
["bitfinex","BTCUSD",1744629011910,0.3401383,84754.0,84752.0,0.24335424]
["bitfinex","BTCUSD",1744629012111,0.3401383,84754.0,84753.0,0.00737324]
["bitfinex","BTCUSD",1744629012357,0.0001383,84754.0,84753.0,0.00737324]
["bitfinex","BTCUSD",1744629012713,0.0071383,84754.0,84753.0,0.00737324]
["bitfinex","BTCUSD",1744629012923,0.0031383,84754.0,84753.0,0.01677638]
["bitfinex","BTCUSD",1744629013321,0.0081383,84754.0,84753.0,0.01677638]
["bitfinex","BTCUSD",1744629013943,0.0051383,84754.0,84753.0,0.01677638]
["bitfinex","BTCUSD",1744629014625,0.3451383,84754.0,84753.0,0.01677638]
["bitfinex","BTCUSD",1744629014825,0.3501383,84754.0,84753.0,0.01677638]
["bitfinex","BTCUSD",1744629015032,0.3501383,84754.0,84753.0,0.00940314]
["bitfinex","BTCUSD",1744629015231,0.51917984,84754.0,84753.0,0.00940314]
["bitfinex","BTCUSD",1744629015437,0.53372069,84754.0,84753.0,0.00940314]
["bitfinex","BTCUSD",1744629015644,0.011802,84729.0,84726.0,0.02120514]
["bitfinex","BTCUSD",1744629016011,0.23605,84728.0,84726.0,0.00940314]
["bitfinex","BTCUSD",1744629016246,0.23605,84728.0,84727.0,0.0073737]
["bitfinex","BTCUSD",1744629016453,0.57605,84728.0,84727.0,0.0073737]
["bitfinex","BTCUSD",1744629016868,0.34,84727.0,84726.0,0.00940314]
["bitfinex","BTCUSD",1744629017042,0.011803,84721.0,84718.0,0.00940314]
["bitfinex","BTCUSD",1744629017251,0.236071,84720.0,84718.0,0.00940314]
["bitfinex","BTCUSD",1744629017566,0.236071,84720.0,84719.0,0.00737535]
["bitfinex","BTCUSD",1744629017746,0.24780555,84720.0,84719.0,0.00737535]
["bitfinex","BTCUSD",1744629017984,0.24780555,84720.0,84711.0,0.002]
["bitfinex","BTCUSD",1744629017985,0.236094,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744629018184,0.236094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629018387,0.236091,84713.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629018800,0.236091,84713.0,84712.0,0.00737535]
["bitfinex","BTCUSD",1744629019365,0.236091,84713.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629019735,0.247895,84714.0,84711.0,0.00513848]
["bitfinex","BTCUSD",1744629019983,0.247893,84714.0,84711.0,0.00513848]
["bitfinex","BTCUSD",1744629020227,0.247894,84714.0,84711.0,0.01251383]
["bitfinex","BTCUSD",1744629020468,0.236092,84713.0,84711.0,0.01351383]
["bitfinex","BTCUSD",1744629020590,0.236092,84713.0,84711.0,0.00613848]
["bitfinex","BTCUSD",1744629020785,0.236092,84713.0,84711.0,0.00513848]
["bitfinex","BTCUSD",1744629021199,0.236092,84713.0,84711.0,0.00613848]
["bitfinex","BTCUSD",1744629021443,0.236092,84713.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744629021621,0.236092,84713.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629021823,0.236092,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1744629022020,0.236092,84713.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744629022240,0.236092,84713.0,84711.0,0.00513848]
["bitfinex","BTCUSD",1744629022601,0.236092,84713.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744629022796,0.011804,84716.0,84712.0,0.002]
["bitfinex","BTCUSD",1744629022998,0.236089,84714.0,84712.0,0.002]
["bitfinex","BTCUSD",1744629023436,0.236089,84714.0,84712.0,0.003]
["bitfinex","BTCUSD",1744629023802,0.236089,84714.0,84712.0,0.002]
["bitfinex","BTCUSD",1744629024228,0.236089,84714.0,84712.0,0.003]
["bitfinex","BTCUSD",1744629024672,0.236091,84713.0,84712.0,0.003]
["bitfinex","BTCUSD",1744629025040,0.236091,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1744629025643,0.236091,84713.0,84712.0,0.003]
["bitfinex","BTCUSD",1744629026036,0.236091,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1744629026257,0.236094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629026655,0.576094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629027444,0.576094,84712.0,84711.0,0.00313848]
["bitfinex","BTCUSD",1744629028035,0.576094,84712.0,84711.0,0.00413848]
["bitfinex","BTCUSD",1744629028247,0.578094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629028595,0.580094,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629029268,0.626294,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629029564,0.74713554,84712.0,84711.0,0.00213848]
["bitfinex","BTCUSD",1744629029780,0.74713554,84712.0,84698.0,8e-08]
["bitfinex","BTCUSD",1744629029781,1.29764519,84712.0,84698.0,8e-08]
["bitfinex","BTCUSD",1744629029956,0.62493,84699.0,84698.0,0.00046188]
["bitfinex","BTCUSD",1744629030156,1.34985239,84699.0,84698.0,0.00046188]
["bitfinex","BTCUSD",1744629031104,1.39765239,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629031305,2.50117239,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629031840,2.62190087,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629032188,2.62590087,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629032406,2.62190087,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629032629,2.62490087,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629032817,2.63090087,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629033050,2.58210087,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629033159,2.45837239,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629033366,2.28484313,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629033565,2.05271313,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629033765,2.28019,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629033974,1.28756,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629034175,0.01,84699.0,84698.0,0.00100088]
["bitfinex","BTCUSD",1744629034426,0.236128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629034927,0.002,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629035150,0.236128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629035320,0.001,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629035731,0.002,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629036145,0.237128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629036529,0.001,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629037152,0.237128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629037647,0.001,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629038852,0.236128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629039031,0.001,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629040249,0.236128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629040583,0.237128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629040723,0.001,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629041368,0.237128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629041734,0.238128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629041952,0.237128,84700.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629042161,0.23713,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629042335,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629042535,0.69897154,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629042764,0.69797154,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629043542,0.69697154,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629044572,0.69797154,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629045363,0.69897154,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629051052,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629051489,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629051681,0.342,84699.0,84698.0,0.23613388]
["bitfinex","BTCUSD",1744629051888,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629052088,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629052291,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629052463,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629053235,0.342,84699.0,84698.0,0.23613388]
["bitfinex","BTCUSD",1744629053435,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629054214,0.342,84699.0,84698.0,0.23613388]
["bitfinex","BTCUSD",1744629055728,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629056472,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629057186,0.342,84699.0,84698.0,0.23613388]
["bitfinex","BTCUSD",1744629057575,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629057819,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629060238,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629060438,0.57813,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629060647,0.342,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629061043,0.002,84699.0,84698.0,8.8e-07]
["bitfinex","BTCUSD",1744629061245,0.002,84699.0,84698.0,0.40607542]
["bitfinex","BTCUSD",1744629061766,0.002,84699.0,84698.0,0.41345201]
["bitfinex","BTCUSD",1744629062135,0.001,84699.0,84698.0,0.41345201]
["bitfinex","BTCUSD",1744629062488,0.001,84699.0,84698.0,0.40607542]
["bitfinex","BTCUSD",1744629063077,0.34,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744629063454,0.236121,84702.0,84698.0,0.41888142]
["bitfinex","BTCUSD",1744629063673,0.011805,84703.0,84699.0,0.13264754]
["bitfinex","BTCUSD",1744629063878,0.247924,84703.0,84700.0,0.236124]
["bitfinex","BTCUSD",1744629064042,0.247924,84703.0,84700.0,0.24793]
["bitfinex","BTCUSD",1744629064454,0.236119,84703.0,84699.0,0.247933]
["bitfinex","BTCUSD",1744629065915,0.23613,84699.0,84698.0,0.04910088]
["bitfinex","BTCUSD",1744629067027,0.23613,84699.0,84698.0,0.05010088]
["bitfinex","BTCUSD",1744629067646,0.23613,84699.0,84698.0,0.05747771]
["bitfinex","BTCUSD",1744629069496,0.011806,84701.0,84698.0,0.05747771]
["bitfinex","BTCUSD",1744629069696,0.011804,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629069808,0.34,84709.0,84706.0,0.247913]
["bitfinex","BTCUSD",1744629070007,0.34,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629070441,0.576103,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629070644,0.587908,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629070842,0.236105,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629071851,0.24791,84708.0,84705.0,0.247917]
["bitfinex","BTCUSD",1744629072209,0.353805,84709.0,84705.0,0.247917]
["bitfinex","BTCUSD",1744629072210,0.590907,84709.0,84706.0,0.247914]
["bitfinex","BTCUSD",1744629072579,0.236107,84708.0,84705.0,0.247917]
["bitfinex","BTCUSD",1744629072822,0.001,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744629073003,0.001,84709.0,84708.0,0.283705]
["bitfinex","BTCUSD",1744629073201,0.247893,84714.0,84709.0,0.247906]
["bitfinex","BTCUSD",1744629073532,0.236095,84712.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744629073700,0.011804,84713.0,84710.0,0.01918038]
["bitfinex","BTCUSD",1744629073904,0.247892,84714.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744629074102,0.247892,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744629074300,0.247892,84714.0,84710.0,0.01918038]
["bitfinex","BTCUSD",1744629074500,0.247892,84714.0,84712.0,0.00737638]
["bitfinex","BTCUSD",1744629074501,0.011804,84713.0,84712.0,0.00737638]
["bitfinex","BTCUSD",1744629074707,0.247895,84713.0,84712.0,0.00737638]
["bitfinex","BTCUSD",1744629075790,0.236094,84712.0,84711.0,0.00737638]
["bitfinex","BTCUSD",1744629076128,0.248895,84714.0,84711.0,0.00737638]
["bitfinex","BTCUSD",1744629076267,0.236094,84712.0,84711.0,0.00737638]
["bitfinex","BTCUSD",1744629076475,0.236094,84712.0,84711.0,0.01676949]
["bitfinex","BTCUSD",1744629077375,0.237094,84712.0,84711.0,0.00737638]
["bitfinex","BTCUSD",1744629077604,0.001,84712.0,84711.0,0.00737638]
["bitfinex","BTCUSD",1744629078029,0.002,84712.0,84711.0,0.00737638]
["bitfinex","BTCUSD",1744629078239,0.002,84712.0,84711.0,0.24347238]
["bitfinex","BTCUSD",1744629078828,0.002,84712.0,84711.0,0.25286549]
["bitfinex","BTCUSD",1744629079415,0.002,84712.0,84711.0,0.01676949]
["bitfinex","BTCUSD",1744629079972,0.002,84712.0,84711.0,0.25286549]
["bitfinex","BTCUSD",1744629080090,0.002,84712.0,84711.0,0.37370703]
["bitfinex","BTCUSD",1744629080494,0.0004224,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744629080698,0.0004224,84733.0,84732.0,0.281938]
["bitfinex","BTCUSD",1744629080893,0.0004224,84733.0,84732.0,0.28931438]
["bitfinex","BTCUSD",1744629081136,0.0004224,84733.0,84732.0,0.05327638]
["bitfinex","BTCUSD",1744629081752,0.00088363,84733.0,84732.0,0.05327638]
["bitfinex","BTCUSD",1744629082157,0.00288363,84733.0,84732.0,0.05327638]
["bitfinex","BTCUSD",1744629082503,0.00288363,84733.0,84732.0,0.00737638]
["bitfinex","BTCUSD",1744629083456,0.00288363,84733.0,84729.0,0.0093819]
["bitfinex","BTCUSD",1744629083457,0.247839,84732.0,84729.0,0.0093819]
["bitfinex","BTCUSD",1744629083659,0.236043,84730.0,84729.0,0.0093819]
["bitfinex","BTCUSD",1744629084014,0.236051,84728.0,84726.0,0.00737638]
["bitfinex","BTCUSD",1744629084214,0.236051,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744629084215,0.236051,84728.0,84727.0,0.00737638]
["bitfinex","BTCUSD",1744629084416,0.236051,84728.0,84725.0,0.01917838]
["bitfinex","BTCUSD",1744629084664,0.247853,84728.0,84725.0,0.01917838]
["bitfinex","BTCUSD",1744629084896,0.236052,84727.0,84725.0,0.01917838]
["bitfinex","BTCUSD",1744629085098,0.236052,84727.0,84725.0,0.02856028]
["bitfinex","BTCUSD",1744629085292,0.247853,84728.0,84725.0,0.26461728]
["bitfinex","BTCUSD",1744629085448,0.236046,84729.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744629085656,0.236046,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744629085856,0.247852,84728.0,84727.0,0.00737421]
["bitfinex","BTCUSD",1744629086664,0.236055,84726.0,84724.0,0.00737421]
["bitfinex","BTCUSD",1744629087002,0.236066,84722.0,84718.0,0.247878]
["bitfinex","BTCUSD",1744629087149,0.236085,84715.0,84714.0,0.0494]
["bitfinex","BTCUSD",1744629087351,0.011805,84708.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744629087555,0.236107,84707.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744629087944,0.011805,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744629088308,0.247908,84709.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744629088708,0.24836895,84709.0,84706.0,0.00737546]
["bitfinex","BTCUSD",1744629088928,0.24836895,84709.0,84706.0,0.25286361]
["bitfinex","BTCUSD",1744629089247,0.24836895,84709.0,84707.0,0.00737546]
["bitfinex","BTCUSD",1744629089604,0.00046095,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744629090336,0.00046095,84709.0,84708.0,0.24348046]
["bitfinex","BTCUSD",1744629090857,0.00046095,84709.0,84708.0,0.25585861]
["bitfinex","BTCUSD",1744629091211,0.00046095,84709.0,84708.0,0.25785861]
["bitfinex","BTCUSD",1744629093111,0.00046095,84709.0,84708.0,0.02175361]
["bitfinex","BTCUSD",1744629093317,0.00046095,84709.0,84708.0,0.25785861]
["bitfinex","BTCUSD",1744629093435,0.00046095,84709.0,84708.0,0.02175361]
["bitfinex","BTCUSD",1744629093938,0.00046095,84709.0,84708.0,0.25048315]
["bitfinex","BTCUSD",1744629094342,0.00046095,84709.0,84708.0,0.25785861]
["bitfinex","BTCUSD",1744629094459,0.00046095,84709.0,84708.0,0.42540015]
["bitfinex","BTCUSD",1744629096136,0.00046095,84709.0,84708.0,0.30455861]
["bitfinex","BTCUSD",1744629096335,0.00046095,84709.0,84708.0,0.06845361]
["bitfinex","BTCUSD",1744629096552,0.23656295,84709.0,84708.0,0.02175361]
["bitfinex","BTCUSD",1744629096765,0.57656295,84709.0,84708.0,0.02175361]
["bitfinex","BTCUSD",1744629097120,0.57656295,84709.0,84708.0,0.01437815]
["bitfinex","BTCUSD",1744629097322,0.69740449,84709.0,84708.0,0.01437815]
["bitfinex","BTCUSD",1744629097540,0.69740449,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744629097785,0.236158,84689.0,84688.0,0.0008444]
["bitfinex","BTCUSD",1744629101332,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744629101489,0.011806,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744629101686,0.236147,84693.0,84688.0,0.0126524]
["bitfinex","BTCUSD",1744629101884,0.236158,84689.0,84688.0,0.0008444]
["bitfinex","BTCUSD",1744629102426,0.576158,84689.0,84688.0,0.0008444]
["bitfinex","BTCUSD",1744629102583,0.86379954,84689.0,84688.0,0.0008444]
["bitfinex","BTCUSD",1744629103209,0.576177,84682.0,84681.0,0.0028422]
["bitfinex","BTCUSD",1744629103487,0.69701854,84682.0,84681.0,0.0028422]
["bitfinex","BTCUSD",1744629104468,0.69701854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629106766,0.86385854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629108011,1.28035854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629109433,1.159517,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629111494,0.992677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629111696,1.159477,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629112417,1.28031854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629112826,1.11351854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629113014,1.28031854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629114505,1.28231854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629114908,1.28431854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629118533,1.163477,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629118713,1.163517,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629122997,0.92734,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629123215,0.004,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629123420,0.4165,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744629123624,0.011804,84716.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744629123827,0.34,84713.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744629124029,0.576093,84713.0,84708.0,0.060905]
["bitfinex","BTCUSD",1744629124243,0.34,84710.0,84708.0,0.0491]
["bitfinex","BTCUSD",1744629124438,0.576102,84710.0,84708.0,0.0491]
["bitfinex","BTCUSD",1744629124642,0.24793,84701.0,84700.0,0.0452]
["bitfinex","BTCUSD",1744629124867,0.011806,84701.0,84700.0,0.0452]
["bitfinex","BTCUSD",1744629125003,0.247919,84705.0,84700.0,0.0452]
["bitfinex","BTCUSD",1744629125203,0.24811128,84710.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744629125401,0.34,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744629125659,0.351805,84706.0,84702.0,0.247925]
["bitfinex","BTCUSD",1744629125838,0.351805,84706.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744629126042,0.34,84706.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744629126540,0.34,84706.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744629126768,0.011805,84707.0,84704.0,0.00737651]
["bitfinex","BTCUSD",1744629126981,0.011805,84707.0,84704.0,0.24349151]
["bitfinex","BTCUSD",1744629127462,0.011805,84707.0,84704.0,0.25529651]
["bitfinex","BTCUSD",1744629127664,0.011805,84707.0,84704.0,0.24792]
["bitfinex","BTCUSD",1744629128203,0.001,84707.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744629128571,0.001,84707.0,84706.0,0.0073759]
["bitfinex","BTCUSD",1744629129112,0.236105,84708.0,84706.0,0.0073759]
["bitfinex","BTCUSD",1744629129319,0.247923,84704.0,84701.0,0.01674373]
["bitfinex","BTCUSD",1744629129534,0.236121,84703.0,84701.0,0.01674373]
["bitfinex","BTCUSD",1744629130114,0.236121,84703.0,84701.0,0.00936783]
["bitfinex","BTCUSD",1744629130394,0.011806,84696.0,84693.0,0.0073759]
["bitfinex","BTCUSD",1744629130615,0.34,84694.0,84693.0,0.0073759]
["bitfinex","BTCUSD",1744629130744,0.011808,84687.0,84684.0,0.4187]
["bitfinex","BTCUSD",1744629130949,0.011808,84687.0,84681.0,0.0028422]
["bitfinex","BTCUSD",1744629131150,0.236177,84682.0,84681.0,0.0028422]
["bitfinex","BTCUSD",1744629132490,0.236177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629132673,0.236177,84682.0,84681.0,0.01192959]
["bitfinex","BTCUSD",1744629134270,0.236177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629134518,0.236177,84682.0,84681.0,0.00892959]
["bitfinex","BTCUSD",1744629135483,0.576177,84682.0,84681.0,0.00892959]
["bitfinex","BTCUSD",1744629135869,0.69701854,84682.0,84681.0,0.00892959]
["bitfinex","BTCUSD",1744629136070,1.11351854,84682.0,84681.0,0.00892959]
["bitfinex","BTCUSD",1744629136281,1.12805939,84682.0,84681.0,0.00892959]
["bitfinex","BTCUSD",1744629137450,1.12805939,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629137649,1.12805939,84682.0,84681.0,0.00692959]
["bitfinex","BTCUSD",1744629137806,1.12805939,84682.0,84681.0,0.00892959]
["bitfinex","BTCUSD",1744629137978,1.12805939,84682.0,84681.0,0.00492959]
["bitfinex","BTCUSD",1744629138408,1.13105939,84682.0,84681.0,0.00492959]
["bitfinex","BTCUSD",1744629138611,0.995677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629138819,0.997677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629139337,0.995677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629139737,1.11651854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629140461,1.11351854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629140892,1.11651854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629141125,1.11851854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629141295,1.13305939,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629142075,1.11851854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629142278,0.997677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629142474,0.7615,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629143043,0.997677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629143579,0.994677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629144212,0.992677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629144412,0.996677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629144740,0.994677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629145235,0.996677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629145735,0.994677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629145936,0.995677,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629146093,0.579177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629146704,0.577177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629147044,0.578177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629149577,0.69901854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629149780,0.578177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629153647,0.576177,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629153861,0.73903831,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629154007,0.69901854,84682.0,84681.0,0.00292959]
["bitfinex","BTCUSD",1744629154654,0.69901854,84682.0,84678.0,0.0008446]
["bitfinex","BTCUSD",1744629154655,0.576225,84665.0,84664.0,0.0008446]
["bitfinex","BTCUSD",1744629155027,0.69706654,84665.0,84664.0,0.0008446]
["bitfinex","BTCUSD",1744629155431,0.83233587,84665.0,84664.0,0.0008446]
["bitfinex","BTCUSD",1744629155635,0.83233587,84665.0,84654.0,0.0008446]
["bitfinex","BTCUSD",1744629155636,0.576253,84655.0,84654.0,0.0008446]
["bitfinex","BTCUSD",1744629156851,0.58780468,84655.0,84654.0,0.0008446]
["bitfinex","BTCUSD",1744629157855,0.75556468,84655.0,84654.0,0.0008446]
["bitfinex","BTCUSD",1744629159265,0.75656468,84655.0,84654.0,0.0008446]
["bitfinex","BTCUSD",1744629159825,0.76557253,84655.0,84654.0,0.0008446]
["bitfinex","BTCUSD",1744629161034,0.18031168,84655.0,84654.0,0.2838996]
["bitfinex","BTCUSD",1744629161242,0.01355168,84655.0,84654.0,0.2838996]
["bitfinex","BTCUSD",1744629161413,0.002,84655.0,84654.0,0.2838996]
["bitfinex","BTCUSD",1744629161557,0.002,84655.0,84654.0,0.40474114]
["bitfinex","BTCUSD",1744629161990,0.247987,84682.0,84678.0,0.058909]
["bitfinex","BTCUSD",1744629162184,0.24799,84681.0,84678.0,0.0471]
["bitfinex","BTCUSD",1744629162388,0.236184,84680.0,84678.0,0.0471]
["bitfinex","BTCUSD",1744629162587,0.24808831,84680.0,84678.0,0.0471]
["bitfinex","BTCUSD",1744629162987,0.011811,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744629163229,0.011811,84666.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744629163642,0.236217,84668.0,84664.0,0.285527]
["bitfinex","BTCUSD",1744629163847,0.01181,84672.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744629164015,0.236203,84673.0,84670.0,0.23621]
["bitfinex","BTCUSD",1744629164470,0.248013,84673.0,84670.0,0.23621]
["bitfinex","BTCUSD",1744629165246,0.34,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744629165443,0.34,84678.0,84676.0,0.248003]
["bitfinex","BTCUSD",1744629165668,0.351809,84678.0,84670.0,0.250018]
["bitfinex","BTCUSD",1744629165872,0.2362,84674.0,84671.0,0.236207]
["bitfinex","BTCUSD",1744629166277,0.587998,84678.0,84675.0,0.248004]
["bitfinex","BTCUSD",1744629166481,0.587998,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744629166824,0.00012514,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744629167124,0.00012514,84682.0,84681.0,0.4089829]
["bitfinex","BTCUSD",1744629167401,0.00012514,84682.0,84681.0,0.40662154]
["bitfinex","BTCUSD",1744629167960,0.00112514,84682.0,84681.0,0.40762154]
["bitfinex","BTCUSD",1744629168295,0.00012514,84682.0,84681.0,0.40762154]
["bitfinex","BTCUSD",1744629168518,0.00012514,84682.0,84681.0,0.41362154]
["bitfinex","BTCUSD",1744629168727,0.00012514,84682.0,84681.0,0.29278]
["bitfinex","BTCUSD",1744629168877,0.00012514,84682.0,84681.0,0.0566]
["bitfinex","BTCUSD",1744629169590,0.00012514,84682.0,84681.0,0.0556]
["bitfinex","BTCUSD",1744629169801,0.00012514,84682.0,84681.0,0.0586]
["bitfinex","BTCUSD",1744629170173,0.00012514,84682.0,84681.0,0.28578]
["bitfinex","BTCUSD",1744629170394,0.23630214,84682.0,84681.0,0.0516]
["bitfinex","BTCUSD",1744629170596,0.23630214,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744629171413,0.00012514,84682.0,84681.0,0.23918]
["bitfinex","BTCUSD",1744629171820,0.00012514,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744629172064,0.00012514,84682.0,84681.0,0.23918]
["bitfinex","BTCUSD",1744629172917,0.00012514,84682.0,84681.0,0.24118]
["bitfinex","BTCUSD",1744629175531,0.24798,84684.0,84681.0,0.24118]
["bitfinex","BTCUSD",1744629175757,0.247982,84684.0,84681.0,0.005]
["bitfinex","BTCUSD",1744629175952,0.236174,84683.0,84681.0,0.005]
["bitfinex","BTCUSD",1744629176304,0.236177,84682.0,84681.0,0.003]
["bitfinex","BTCUSD",1744629176631,0.247981,84684.0,84681.0,0.005]
["bitfinex","BTCUSD",1744629176831,0.236175,84683.0,84681.0,0.002]
["bitfinex","BTCUSD",1744629177129,0.236177,84683.0,84681.0,0.002]
["bitfinex","BTCUSD",1744629177436,0.236177,84682.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744629177750,0.236177,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744629177751,0.247985,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744629177961,0.247985,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744629178101,0.247985,84682.0,84681.0,0.003]
["bitfinex","BTCUSD",1744629178529,0.011808,84682.0,84679.0,0.247994]
["bitfinex","BTCUSD",1744629178740,0.011808,84682.0,84680.0,0.004]
["bitfinex","BTCUSD",1744629178988,0.236149,84692.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744629179206,0.34,84691.0,84689.0,0.247963]
["bitfinex","BTCUSD",1744629179434,0.34,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744629179680,0.51844703,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629180153,0.34,84693.0,84692.0,0.0464]
["bitfinex","BTCUSD",1744629180399,0.236162,84688.0,84686.0,0.0464]
["bitfinex","BTCUSD",1744629180598,0.247964,84690.0,84686.0,0.294373]
["bitfinex","BTCUSD",1744629180805,0.011807,84689.0,84686.0,0.0464]
["bitfinex","BTCUSD",1744629180982,0.236162,84688.0,84686.0,0.0464]
["bitfinex","BTCUSD",1744629181158,0.011808,84686.0,84680.0,0.0463]
["bitfinex","BTCUSD",1744629181373,0.011809,84679.0,84676.0,0.01844455]
["bitfinex","BTCUSD",1744629181579,0.247995,84679.0,84676.0,0.01844455]
["bitfinex","BTCUSD",1744629181777,0.236185,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744629182001,0.011808,84683.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744629182200,0.247988,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744629182561,0.247988,84682.0,84678.0,0.247997]
["bitfinex","BTCUSD",1744629182762,0.236155,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744629183008,0.236161,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744629183209,0.01176703,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744629183433,0.34,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629183676,0.34,84698.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744629183876,0.576133,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744629184089,0.59974544,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744629184617,0.59974544,84698.0,84692.0,0.294655]
["bitfinex","BTCUSD",1744629184618,0.576147,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629185801,0.34,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629186213,0.34,84693.0,84692.0,0.282849]
["bitfinex","BTCUSD",1744629187116,0.34,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629187331,0.34,84693.0,84692.0,0.282849]
["bitfinex","BTCUSD",1744629187503,0.34,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629187709,0.34,84693.0,84692.0,0.282849]
["bitfinex","BTCUSD",1744629189464,0.34,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629189795,0.34,84693.0,84692.0,0.282849]
["bitfinex","BTCUSD",1744629190350,0.576147,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629190599,0.34,84693.0,84692.0,0.0467]
["bitfinex","BTCUSD",1744629191222,0.236158,84689.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744629191476,0.236163,84687.0,84685.0,0.01844441]
["bitfinex","BTCUSD",1744629191679,0.236166,84686.0,84685.0,0.01844441]
["bitfinex","BTCUSD",1744629191850,0.34,84694.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744629192026,0.34,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744629192435,0.34,84694.0,84693.0,0.284647]
["bitfinex","BTCUSD",1744629192998,0.34,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629194678,0.341,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629194877,0.342,84697.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744629195078,0.342,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629195941,0.001,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629196148,0.002,84697.0,84696.0,0.283938]
["bitfinex","BTCUSD",1744629196302,0.002,84697.0,84696.0,0.40477954]
["bitfinex","BTCUSD",1744629196707,0.001,84697.0,84696.0,0.40477954]
["bitfinex","BTCUSD",1744629196909,0.002,84697.0,84696.0,0.40477954]
["bitfinex","BTCUSD",1744629197114,0.002,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629197296,1.0,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629197498,1.0,84698.0,84696.0,0.238138]
["bitfinex","BTCUSD",1744629198277,1.0,84698.0,84696.0,0.239138]
["bitfinex","BTCUSD",1744629198436,1.0,84698.0,84696.0,0.237138]
["bitfinex","BTCUSD",1744629199137,1.0,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629200482,1.0,84698.0,84697.0,0.237135]
["bitfinex","BTCUSD",1744629200630,1.0,84698.0,84697.0,0.238135]
["bitfinex","BTCUSD",1744629206069,1.0,84698.0,84697.0,0.35897654]
["bitfinex","BTCUSD",1744629206944,1.0,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1744629207163,1.236133,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1744629207370,1.0,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1744629207575,1.236133,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1744629210698,1.576133,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1744629210896,1.576133,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1744629211527,0.236147,84693.0,84692.0,0.01844381]
["bitfinex","BTCUSD",1744629213104,0.236147,84693.0,84692.0,0.01944381]
["bitfinex","BTCUSD",1744629213915,1.34,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744629214048,1.34,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629214250,1.0,84698.0,84697.0,0.285235]
["bitfinex","BTCUSD",1744629215667,1.0,84698.0,84697.0,0.286235]
["bitfinex","BTCUSD",1744629220609,1.0,84698.0,84697.0,0.40707654]
["bitfinex","BTCUSD",1744629220988,0.0004223,84722.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744629221190,0.00088437,84716.0,84715.0,0.40828705]
["bitfinex","BTCUSD",1744629221391,0.00088437,84716.0,84715.0,0.46310058]
["bitfinex","BTCUSD",1744629221902,0.00088437,84716.0,84715.0,0.17721558]
["bitfinex","BTCUSD",1744629222100,0.00088437,84716.0,84715.0,0.05637404]
["bitfinex","BTCUSD",1744629222339,0.23696637,84716.0,84715.0,0.01137404]
["bitfinex","BTCUSD",1744629222598,0.23696637,84716.0,84715.0,0.004]
["bitfinex","BTCUSD",1744629223742,0.23696637,84716.0,84715.0,0.006]
["bitfinex","BTCUSD",1744629224176,0.23696637,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744629224377,0.57696637,84716.0,84715.0,0.007]
["bitfinex","BTCUSD",1744629224592,0.69780791,84716.0,84715.0,0.007]
["bitfinex","BTCUSD",1744629224995,1.16836254,84716.0,84715.0,0.009]
["bitfinex","BTCUSD",1744629225201,1.16836254,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744629225604,1.16836254,84716.0,84705.0,0.01844109]
["bitfinex","BTCUSD",1744629225605,0.57611,84706.0,84705.0,0.01844109]
["bitfinex","BTCUSD",1744629225810,0.86343154,84706.0,84705.0,0.01844109]
["bitfinex","BTCUSD",1744629226016,0.236175,84683.0,84677.0,0.059209]
["bitfinex","BTCUSD",1744629226206,0.236175,84683.0,84677.0,0.41624154]
["bitfinex","BTCUSD",1744629226406,0.011808,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744629226657,0.011808,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744629226828,0.011808,84687.0,84678.0,0.26644258]
["bitfinex","BTCUSD",1744629226829,0.34,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744629227175,0.0014223,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744629227366,0.00188437,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744629227777,0.00088437,84716.0,84715.0,0.24547409]
["bitfinex","BTCUSD",1744629227981,0.00088437,84716.0,84715.0,0.00938909]
["bitfinex","BTCUSD",1744629228368,0.00088437,84716.0,84715.0,0.01676411]
["bitfinex","BTCUSD",1744629228797,0.00088437,84716.0,84715.0,0.01676239]
["bitfinex","BTCUSD",1744629229203,0.00188437,84716.0,84715.0,0.01876239]
["bitfinex","BTCUSD",1744629229610,0.00188437,84716.0,84715.0,0.00937504]
["bitfinex","BTCUSD",1744629229824,0.00088437,84716.0,84715.0,0.00937504]
["bitfinex","BTCUSD",1744629230400,0.00088437,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744629231381,0.00088437,84716.0,84715.0,0.00937504]
["bitfinex","BTCUSD",1744629231804,0.00088437,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744629235180,0.23696637,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744629236669,0.00088437,84716.0,84715.0,0.00937504]
["bitfinex","BTCUSD",1744629237228,0.00088437,84716.0,84715.0,0.24546004]
["bitfinex","BTCUSD",1744629237809,0.00088437,84716.0,84715.0,0.25484739]
["bitfinex","BTCUSD",1744629238386,0.00088437,84716.0,84715.0,0.01876239]
["bitfinex","BTCUSD",1744629238584,0.00088437,84716.0,84715.0,0.25484739]
["bitfinex","BTCUSD",1744629241035,0.00088437,84716.0,84715.0,0.24546004]
["bitfinex","BTCUSD",1744629243275,0.00088437,84716.0,84715.0,0.25484655]
["bitfinex","BTCUSD",1744629243964,0.00088437,84716.0,84715.0,0.00937504]
["bitfinex","BTCUSD",1744629244368,0.34088437,84716.0,84715.0,0.00937504]
["bitfinex","BTCUSD",1744629244548,0.34088437,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744629245536,0.00088437,84716.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744629245741,0.34,84714.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744629245966,0.34,84714.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744629246776,0.00088437,84716.0,84714.0,0.236087]
["bitfinex","BTCUSD",1744629248195,0.00088437,84716.0,84714.0,0.237087]
["bitfinex","BTCUSD",1744629249073,0.00088437,84716.0,84714.0,0.001]
["bitfinex","BTCUSD",1744629249284,0.00088437,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744629255357,0.00088437,84716.0,84715.0,0.35928741]
["bitfinex","BTCUSD",1744629255558,0.00088437,84716.0,84715.0,0.40342654]
["bitfinex","BTCUSD",1744629256892,0.00088437,84716.0,84715.0,0.40442654]
["bitfinex","BTCUSD",1744629257352,0.00088437,84716.0,84715.0,0.40742654]
["bitfinex","BTCUSD",1744629257585,0.00088437,84716.0,84715.0,0.42420185]
["bitfinex","BTCUSD",1744629257815,0.00088437,84716.0,84715.0,0.42620185]
["bitfinex","BTCUSD",1744629259020,6.7e-07,84722.0,84715.0,0.19011685]
["bitfinex","BTCUSD",1744629259390,9.7e-07,84722.0,84721.0,0.282868]
["bitfinex","BTCUSD",1744629259634,9.7e-07,84722.0,84721.0,0.44870954]
["bitfinex","BTCUSD",1744629259907,2.7e-07,84727.0,84726.0,0.282855]
["bitfinex","BTCUSD",1744629260392,2.7e-07,84727.0,84726.0,0.41107076]
["bitfinex","BTCUSD",1744629260644,2.7e-07,84727.0,84726.0,0.42047185]
["bitfinex","BTCUSD",1744629261142,3.7e-07,84734.0,84732.0,0.0495]
["bitfinex","BTCUSD",1744629261378,1.7e-07,84750.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744629261579,1.7e-07,84750.0,84749.0,0.45609099]
["bitfinex","BTCUSD",1744629261849,3e-07,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744629262097,8e-07,84764.0,84761.0,0.41715465]
["bitfinex","BTCUSD",1744629262337,8e-07,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744629262588,0.0004215,84765.0,84763.0,0.36416776]
["bitfinex","BTCUSD",1744629262844,0.00049774,84765.0,84764.0,0.12084154]
["bitfinex","BTCUSD",1744629263076,0.00049774,84765.0,84764.0,0.13761685]
["bitfinex","BTCUSD",1744629264178,0.00049774,84765.0,84764.0,0.13861685]
["bitfinex","BTCUSD",1744629264382,0.00049774,84765.0,84764.0,0.13961685]
["bitfinex","BTCUSD",1744629268068,0.00049774,84765.0,84764.0,0.13021576]
["bitfinex","BTCUSD",1744629269557,0.00049774,84765.0,84764.0,0.12284154]
["bitfinex","BTCUSD",1744629271398,0.00049774,84765.0,84764.0,0.1302117]
["bitfinex","BTCUSD",1744629272388,0.00049774,84765.0,84764.0,0.12284154]
["bitfinex","BTCUSD",1744629273902,0.00049774,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1744629274423,0.34049774,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1744629275181,0.34049774,84765.0,84764.0,0.237949]
["bitfinex","BTCUSD",1744629275383,0.00049774,84765.0,84764.0,0.236949]
["bitfinex","BTCUSD",1744629275786,0.00149774,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744629276399,0.00149774,84765.0,84762.0,0.235953]
["bitfinex","BTCUSD",1744629276603,0.01329474,84765.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744629276924,0.00149774,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744629277312,0.00049774,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744629279236,0.00049774,84765.0,84763.0,0.23595]
["bitfinex","BTCUSD",1744629282180,0.00049774,84765.0,84764.0,0.00737072]
["bitfinex","BTCUSD",1744629284627,0.00049774,84765.0,84764.0,0.00837072]
["bitfinex","BTCUSD",1744629284845,0.00049774,84765.0,84764.0,0.01772232]
["bitfinex","BTCUSD",1744629285264,0.00049774,84765.0,84764.0,0.25367132]
["bitfinex","BTCUSD",1744629285598,0.00049774,84765.0,84764.0,0.25567132]
["bitfinex","BTCUSD",1744629288840,0.00049774,84765.0,84764.0,0.42351286]
["bitfinex","BTCUSD",1744629289046,0.00049774,84765.0,84764.0,0.25567132]
["bitfinex","BTCUSD",1744629289380,0.00585468,84765.0,84764.0,0.25567132]
["bitfinex","BTCUSD",1744629289583,0.57644374,84765.0,84764.0,0.01972232]
["bitfinex","BTCUSD",1744629289783,0.58180068,84765.0,84764.0,0.01972232]
["bitfinex","BTCUSD",1744629289995,0.34585468,84765.0,84764.0,0.01972232]
["bitfinex","BTCUSD",1744629290246,0.34585468,84765.0,84764.0,0.25567132]
["bitfinex","BTCUSD",1744629290487,0.58180068,84765.0,84764.0,0.01972232]
["bitfinex","BTCUSD",1744629290717,0.34585468,84765.0,84764.0,0.01972232]
["bitfinex","BTCUSD",1744629291215,0.34585468,84765.0,84764.0,0.25567132]
["bitfinex","BTCUSD",1744629291468,0.58180068,84765.0,84764.0,0.01972232]
["bitfinex","BTCUSD",1744629291686,0.80094222,84765.0,84764.0,0.0123516]
["bitfinex","BTCUSD",1744629291857,0.80094222,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744629292295,0.80094222,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744629292727,0.34,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1744629292896,0.34,84754.0,84753.0,0.2433511]
["bitfinex","BTCUSD",1744629293988,0.34,84761.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744629294369,0.34,84761.0,84759.0,0.23596]
["bitfinex","BTCUSD",1744629294592,0.34,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744629295808,0.34870526,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744629296013,0.34,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744629296822,0.34528659,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744629297926,0.00528659,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744629298127,0.00528659,84761.0,84760.0,0.24333146]
["bitfinex","BTCUSD",1744629301509,0.00049774,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744629301708,0.00049774,84765.0,84764.0,0.24332046]
["bitfinex","BTCUSD",1744629301905,0.00572391,84765.0,84764.0,0.459362]
["bitfinex","BTCUSD",1744629302125,7.4e-07,84765.0,84764.0,0.459362]
["bitfinex","BTCUSD",1744629302321,7.4e-07,84765.0,84764.0,0.46864984]
["bitfinex","BTCUSD",1744629303382,7.4e-07,84765.0,84764.0,0.47064984]
["bitfinex","BTCUSD",1744629304263,7.4e-07,84765.0,84764.0,0.47264984]
["bitfinex","BTCUSD",1744629305588,7.4e-07,84765.0,84764.0,0.463362]
["bitfinex","BTCUSD",1744629306303,7.4e-07,84765.0,84764.0,0.461362]
["bitfinex","BTCUSD",1744629306612,7.4e-07,84765.0,84764.0,0.464362]
["bitfinex","BTCUSD",1744629307005,7.4e-07,84765.0,84764.0,0.461362]
["bitfinex","BTCUSD",1744629307216,7.4e-07,84765.0,84764.0,0.459362]
["bitfinex","BTCUSD",1744629307475,7.4e-07,84765.0,84764.0,0.466362]
["bitfinex","BTCUSD",1744629307657,7.4e-07,84765.0,84764.0,0.462362]
["bitfinex","BTCUSD",1744629307797,7.4e-07,84765.0,84764.0,0.47164242]
["bitfinex","BTCUSD",1744629308002,7.4e-07,84765.0,84764.0,0.47564242]
["bitfinex","BTCUSD",1744629308641,7.4e-07,84765.0,84764.0,0.46827096]
["bitfinex","BTCUSD",1744629308943,7.4e-07,84765.0,84764.0,0.45899054]
["bitfinex","BTCUSD",1744629309836,7.4e-07,84765.0,84764.0,0.46635989]
["bitfinex","BTCUSD",1744629310998,7.4e-07,84765.0,84764.0,0.47563565]
["bitfinex","BTCUSD",1744629312327,7.4e-07,84765.0,84764.0,0.46635989]
["bitfinex","BTCUSD",1744629314046,7.4e-07,84765.0,84764.0,0.41815989]
["bitfinex","BTCUSD",1744629314723,7.4e-07,84765.0,84764.0,0.42743104]
["bitfinex","BTCUSD",1744629315563,1.4e-07,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744629315777,1.4e-07,84769.0,84768.0,0.40663831]
["bitfinex","BTCUSD",1744629316001,1.4e-07,84769.0,84768.0,0.40427954]
["bitfinex","BTCUSD",1744629316273,1.4e-07,84769.0,84768.0,0.44927954]
["bitfinex","BTCUSD",1744629316484,1.4e-07,84769.0,84768.0,0.45664889]
["bitfinex","BTCUSD",1744629316684,1.4e-07,84769.0,84768.0,0.46592004]
["bitfinex","BTCUSD",1744629317091,0.53538955,84835.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744629317092,0.01179,84814.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744629317320,0.01,84820.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744629317321,0.00256054,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744629317490,0.00256054,84799.0,84798.0,0.24558166]
["bitfinex","BTCUSD",1744629317634,0.00256054,84799.0,84798.0,0.37333604]
["bitfinex","BTCUSD",1744629318239,0.00256054,84799.0,84798.0,0.37633604]
["bitfinex","BTCUSD",1744629318454,0.00256054,84799.0,84798.0,0.2554945]
["bitfinex","BTCUSD",1744629318652,0.00256054,84799.0,84798.0,0.2584945]
["bitfinex","BTCUSD",1744629318860,0.00256054,84799.0,84798.0,0.25112515]
["bitfinex","BTCUSD",1744629319059,0.00741217,84799.0,84798.0,0.25112515]
["bitfinex","BTCUSD",1744629319312,0.00741217,84799.0,84798.0,0.241854]
["bitfinex","BTCUSD",1744629319313,0.00256054,84799.0,84798.0,0.241854]
["bitfinex","BTCUSD",1744629319709,0.00256054,84799.0,84798.0,0.238854]
["bitfinex","BTCUSD",1744629320212,0.00256054,84799.0,84798.0,0.241854]
["bitfinex","BTCUSD",1744629320592,0.00256054,84799.0,84798.0,0.238854]
["bitfinex","BTCUSD",1744629320776,0.00256054,84799.0,84798.0,0.236854]
["bitfinex","BTCUSD",1744629320983,0.00256054,84799.0,84798.0,0.237854]
["bitfinex","BTCUSD",1744629322918,0.00309218,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744629323668,0.007949,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744629324035,0.007949,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744629324503,0.00309218,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744629329765,0.00309218,84800.0,84799.0,0.284551]
["bitfinex","BTCUSD",1744629334940,0.00309218,84800.0,84799.0,0.40539254]
["bitfinex","BTCUSD",1744629335538,3.8e-07,84801.0,84800.0,0.285549]
["bitfinex","BTCUSD",1744629335718,3.8e-07,84801.0,84800.0,0.40639054]
["bitfinex","BTCUSD",1744629335875,3.8e-07,84801.0,84800.0,0.57231054]
["bitfinex","BTCUSD",1744629336492,3.8e-07,84801.0,84800.0,0.40639054]
["bitfinex","BTCUSD",1744629336687,3.8e-07,84801.0,84800.0,0.57231054]
["bitfinex","BTCUSD",1744629336929,3.8e-07,84801.0,84800.0,0.57331054]
["bitfinex","BTCUSD",1744629337118,3.8e-07,84801.0,84800.0,0.57431054]
["bitfinex","BTCUSD",1744629337290,3.8e-07,84801.0,84800.0,0.57331054]
["bitfinex","BTCUSD",1744629337695,3.8e-07,84801.0,84800.0,0.57831054]
["bitfinex","BTCUSD",1744629338104,3.8e-07,84801.0,84800.0,0.41239054]
["bitfinex","BTCUSD",1744629338783,3.8e-07,84801.0,84800.0,0.41139054]
["bitfinex","BTCUSD",1744629339195,3.8e-07,84801.0,84800.0,0.41439054]
["bitfinex","BTCUSD",1744629341810,3.8e-07,84801.0,84800.0,0.42175653]
["bitfinex","BTCUSD",1744629342613,3.8e-07,84801.0,84800.0,0.43102505]
["bitfinex","BTCUSD",1744629343262,3.8e-07,84801.0,84800.0,0.26048351]
["bitfinex","BTCUSD",1744629344549,3.8e-07,84801.0,84800.0,0.25548351]
["bitfinex","BTCUSD",1744629344746,3.8e-07,84801.0,84800.0,0.25848351]
["bitfinex","BTCUSD",1744629344948,3.8e-07,84801.0,84800.0,0.25548351]
["bitfinex","BTCUSD",1744629345390,3.8e-07,84801.0,84800.0,0.25748351]
["bitfinex","BTCUSD",1744629347952,3.8e-07,84801.0,84800.0,0.37832505]
["bitfinex","BTCUSD",1744629348309,3.8e-07,84801.0,84800.0,0.42562505]
["bitfinex","BTCUSD",1744629351761,3.8e-07,84801.0,84800.0,0.37832505]
["bitfinex","BTCUSD",1744629352162,3.8e-07,84801.0,84800.0,0.25748351]
["bitfinex","BTCUSD",1744629352515,0.00498327,84801.0,84800.0,0.25748351]
["bitfinex","BTCUSD",1744629352716,3.8e-07,84801.0,84800.0,0.25748351]
["bitfinex","BTCUSD",1744629353138,3.8e-07,84801.0,84800.0,0.24821499]
["bitfinex","BTCUSD",1744629354983,3.8e-07,84801.0,84800.0,0.25749867]
["bitfinex","BTCUSD",1744629357082,3.8e-07,84801.0,84800.0,0.02164967]
["bitfinex","BTCUSD",1744629357288,3.8e-07,84801.0,84800.0,0.25749867]
["bitfinex","BTCUSD",1744629357727,3.8e-07,84801.0,84800.0,0.24821499]
["bitfinex","BTCUSD",1744629358216,3.8e-07,84801.0,84800.0,0.01236599]
["bitfinex","BTCUSD",1744629358415,3.8e-07,84801.0,84800.0,0.24821499]
["bitfinex","BTCUSD",1744629358579,0.00498029,84801.0,84800.0,0.24821499]
["bitfinex","BTCUSD",1744629359158,0.00498029,84801.0,84800.0,0.24621499]
["bitfinex","BTCUSD",1744629359755,0.00498029,84801.0,84800.0,0.01036599]
["bitfinex","BTCUSD",1744629360129,0.00498029,84801.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744629360130,0.011792,84797.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744629360311,0.011793,84795.0,84792.0,0.247663]
["bitfinex","BTCUSD",1744629360563,0.235874,84791.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744629360843,0.235874,84791.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744629361012,0.00489402,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744629361211,0.235881,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744629361475,0.23591,84778.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629361679,0.235912,84778.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629361888,0.00480801,84777.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629362319,0.235911,84778.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629362524,0.00480801,84777.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629363055,0.00480801,84777.0,84776.0,0.02142227]
["bitfinex","BTCUSD",1744629363681,0.00480801,84777.0,84776.0,0.02242227]
["bitfinex","BTCUSD",1744629363892,0.00480801,84777.0,84776.0,0.42837881]
["bitfinex","BTCUSD",1744629364085,0.00480801,84777.0,84776.0,0.02442227]
["bitfinex","BTCUSD",1744629364297,0.235913,84778.0,84776.0,0.02442227]
["bitfinex","BTCUSD",1744629364463,0.00480801,84777.0,84776.0,0.02442227]
["bitfinex","BTCUSD",1744629364667,0.39140801,84777.0,84776.0,0.02442227]
["bitfinex","BTCUSD",1744629364876,0.39140801,84777.0,84776.0,0.02242227]
["bitfinex","BTCUSD",1744629365082,0.39140801,84777.0,84776.0,0.02342227]
["bitfinex","BTCUSD",1744629365893,0.40029248,84777.0,84776.0,0.01942227]
["bitfinex","BTCUSD",1744629366517,0.40029248,84777.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629367551,0.39140801,84777.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629367752,0.34480801,84777.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629367949,0.00480801,84777.0,84776.0,0.01842227]
["bitfinex","BTCUSD",1744629368125,0.00480801,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744629368357,0.587697,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744629368581,0.2477,84780.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744629368928,0.011795,84779.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744629369135,0.247703,84779.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744629369363,0.011795,84779.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744629370010,0.011795,84780.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744629370227,0.34,84781.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744629370406,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744629370625,0.011793,84790.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629370626,0.24768,84787.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744629370824,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629371205,0.011794,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744629371548,0.011794,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744629371876,0.00477315,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744629372107,0.25245815,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629372425,0.00477315,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629372711,0.25245815,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629372844,0.01656715,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629373270,0.25245815,84785.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744629373539,0.247685,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629373741,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629374075,0.00478559,84780.0,84779.0,0.247699]
["bitfinex","BTCUSD",1744629374494,0.247694,84782.0,84777.0,0.00736958]
["bitfinex","BTCUSD",1744629374768,0.247703,84779.0,84776.0,0.02579417]
["bitfinex","BTCUSD",1744629374981,0.235913,84777.0,84776.0,0.01842459]
["bitfinex","BTCUSD",1744629375423,0.62834696,84777.0,84776.0,0.01842459]
["bitfinex","BTCUSD",1744629375970,0.62834696,84777.0,84766.0,0.0008438]
["bitfinex","BTCUSD",1744629375971,0.23594,84767.0,84766.0,0.0008438]
["bitfinex","BTCUSD",1744629376377,0.24293227,84767.0,84766.0,0.0008438]
["bitfinex","BTCUSD",1744629376736,0.24293227,84767.0,84766.0,0.01927201]
["bitfinex","BTCUSD",1744629377326,0.24393227,84767.0,84766.0,0.01941045]
["bitfinex","BTCUSD",1744629377948,0.58393227,84767.0,84766.0,0.01941045]
["bitfinex","BTCUSD",1744629378125,0.58393227,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629378531,0.34799227,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629378731,0.00799227,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629378944,0.00799227,84767.0,84766.0,0.28552524]
["bitfinex","BTCUSD",1744629379071,0.003,84767.0,84766.0,0.28552524]
["bitfinex","BTCUSD",1744629379274,0.003,84767.0,84766.0,0.40636678]
["bitfinex","BTCUSD",1744629379534,0.001,84767.0,84766.0,0.40636678]
["bitfinex","BTCUSD",1744629380049,0.247673,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744629380254,0.24769,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744629380571,0.011795,84781.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744629380979,0.011795,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744629381172,0.011795,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744629381582,0.011795,84781.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744629381583,0.247702,84779.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744629381781,0.247705,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744629382032,0.00669624,84778.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744629382448,0.34,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744629382598,0.575887,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744629382805,0.235888,84786.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744629383647,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629383838,0.247686,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629384048,0.247686,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744629384450,0.247686,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629385113,0.248686,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629385455,0.247689,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744629385661,0.247689,84784.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744629385662,0.011795,84780.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744629385883,0.001,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629386095,0.002,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744629386294,0.247684,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744629386489,0.235894,84784.0,84782.0,0.0073695]
["bitfinex","BTCUSD",1744629386792,0.25448282,84783.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744629386993,0.235903,84781.0,84778.0,0.0191645]
["bitfinex","BTCUSD",1744629387192,0.24267244,84780.0,84779.0,0.0073695]
["bitfinex","BTCUSD",1744629388042,0.235907,84779.0,84778.0,0.01663606]
["bitfinex","BTCUSD",1744629388271,0.24266665,84779.0,84778.0,0.01663606]
["bitfinex","BTCUSD",1744629388743,0.24266665,84779.0,84778.0,0.00926656]
["bitfinex","BTCUSD",1744629388947,0.00675965,84779.0,84778.0,0.00926656]
["bitfinex","BTCUSD",1744629389158,0.00675965,84779.0,84778.0,0.24517656]
["bitfinex","BTCUSD",1744629389361,0.00675965,84779.0,84778.0,0.2432795]
["bitfinex","BTCUSD",1744629389581,0.247697,84781.0,84778.0,0.0073695]
["bitfinex","BTCUSD",1744629389755,0.00675965,84779.0,84777.0,0.24517756]
["bitfinex","BTCUSD",1744629389967,0.011795,84781.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744629390157,0.247698,84781.0,84778.0,0.24517656]
["bitfinex","BTCUSD",1744629390362,0.247698,84781.0,84780.0,0.00736961]
["bitfinex","BTCUSD",1744629391185,0.247698,84781.0,84780.0,0.01663617]
["bitfinex","BTCUSD",1744629391936,0.248698,84781.0,84780.0,0.01663617]
["bitfinex","BTCUSD",1744629392165,0.588698,84781.0,84780.0,0.01663617]
["bitfinex","BTCUSD",1744629392365,0.70853954,84781.0,84780.0,0.00736961]
["bitfinex","BTCUSD",1744629392537,0.70953954,84781.0,84780.0,0.00736961]
["bitfinex","BTCUSD",1744629392968,0.235935,84769.0,84768.0,0.00926656]
["bitfinex","BTCUSD",1744629393492,0.247731,84769.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629393869,0.235938,84768.0,84767.0,0.00737072]
["bitfinex","BTCUSD",1744629394068,0.235938,84768.0,84767.0,0.01665439]
["bitfinex","BTCUSD",1744629395774,0.235938,84768.0,84767.0,0.01765439]
["bitfinex","BTCUSD",1744629396852,0.011796,84769.0,84767.0,0.01765439]
["bitfinex","BTCUSD",1744629397053,0.235938,84768.0,84767.0,0.01765439]
["bitfinex","BTCUSD",1744629399077,0.235938,84768.0,84767.0,0.01665439]
["bitfinex","BTCUSD",1744629399322,0.235938,84768.0,84767.0,0.01765439]
["bitfinex","BTCUSD",1744629399718,0.235938,84768.0,84767.0,0.01665439]
["bitfinex","BTCUSD",1744629399926,0.235938,84768.0,84767.0,0.01765156]
["bitfinex","BTCUSD",1744629400171,0.235938,84770.0,84767.0,0.01765156]
["bitfinex","BTCUSD",1744629400399,0.235936,84769.0,84767.0,0.01765156]
["bitfinex","BTCUSD",1744629400859,0.235936,84769.0,84768.0,0.01665156]
["bitfinex","BTCUSD",1744629401712,0.24261751,84769.0,84768.0,0.01665156]
["bitfinex","BTCUSD",1744629402844,0.00668151,84769.0,84768.0,0.01665156]
["bitfinex","BTCUSD",1744629403903,0.00668151,84769.0,84768.0,0.25258956]
["bitfinex","BTCUSD",1744629404105,0.00668151,84769.0,84768.0,0.29858956]
["bitfinex","BTCUSD",1744629404323,0.34,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744629404523,0.24771,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744629404524,0.247713,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744629404777,0.247713,84775.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744629404944,0.247713,84775.0,84772.0,0.00928084]
["bitfinex","BTCUSD",1744629405159,0.235924,84773.0,84772.0,0.00928084]
["bitfinex","BTCUSD",1744629405729,0.235924,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629406619,0.235924,84773.0,84772.0,0.00737051]
["bitfinex","BTCUSD",1744629406976,0.236924,84773.0,84772.0,0.00737051]
["bitfinex","BTCUSD",1744629407562,0.236924,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629409072,0.576924,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629409280,0.69776554,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629410566,0.74416554,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629411829,0.74316554,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629412042,0.74516554,84773.0,84772.0,0.01665135]
["bitfinex","BTCUSD",1744629412501,0.74216554,84773.0,84772.0,0.00928084]
["bitfinex","BTCUSD",1744629412744,0.57594,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629413189,0.86250154,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629413537,0.92394239,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629413926,1.34244239,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629415187,1.34644239,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629415370,1.18072239,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629415699,1.34444239,84767.0,84766.0,0.00098224]
["bitfinex","BTCUSD",1744629415902,0.35454085,84766.0,84765.0,4e-08]
["bitfinex","BTCUSD",1744629416229,0.52488239,84766.0,84765.0,4e-08]
["bitfinex","BTCUSD",1744629416434,0.94138239,84766.0,84765.0,4e-08]
["bitfinex","BTCUSD",1744629416634,1.02333794,84766.0,84765.0,4e-08]
["bitfinex","BTCUSD",1744629416806,1.02333794,84766.0,84741.0,0.002]
["bitfinex","BTCUSD",1744629416807,0.575996,84747.0,84741.0,0.002]
["bitfinex","BTCUSD",1744629417043,1.34705754,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629418003,1.37029228,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629419587,1.37229228,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629419788,1.37429228,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629420295,1.35579228,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629420622,1.17553143,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629420818,1.34117143,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629421515,1.17082989,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629421724,1.00518989,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629421877,0.58868989,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629422282,0.24868989,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629422826,0.24668989,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629423032,0.413422,84752.0,84746.0,0.23691804]
["bitfinex","BTCUSD",1744629423230,0.002,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629423432,0.237996,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629424092,0.236996,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629424755,0.82039827,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629425188,0.70682164,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629425357,0.70682164,84747.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629425358,0.576996,84747.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629426222,0.577996,84747.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629426610,0.237996,84747.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629427703,0.002,84747.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629428061,0.002,84747.0,84746.0,0.28341904]
["bitfinex","BTCUSD",1744629429087,0.011799,84749.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629429299,0.011799,84749.0,84746.0,0.28341804]
["bitfinex","BTCUSD",1744629429498,0.001,84747.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629429902,0.235993,84748.0,84746.0,0.04742004]
["bitfinex","BTCUSD",1744629430135,0.247792,84749.0,84746.0,0.28341904]
["bitfinex","BTCUSD",1744629430353,0.001,84749.0,84747.0,0.235995]
["bitfinex","BTCUSD",1744629430767,0.001,84749.0,84746.0,0.29521704]
["bitfinex","BTCUSD",1744629430768,0.001,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744629430966,0.34,84763.0,84762.0,0.0476]
["bitfinex","BTCUSD",1744629431167,0.4165,84764.0,84762.0,0.0476]
["bitfinex","BTCUSD",1744629431391,0.011797,84765.0,84762.0,0.0476]
["bitfinex","BTCUSD",1744629431676,0.235952,84763.0,84762.0,0.0476]
["bitfinex","BTCUSD",1744629432945,0.236952,84763.0,84762.0,0.0476]
["bitfinex","BTCUSD",1744629433591,0.24776,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744629433794,0.011798,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744629433992,0.247761,84759.0,84756.0,0.057598]
["bitfinex","BTCUSD",1744629434216,0.235968,84757.0,84756.0,0.0458]
["bitfinex","BTCUSD",1744629435189,0.247762,84759.0,84756.0,0.282771]
["bitfinex","BTCUSD",1744629435336,0.235967,84758.0,84756.0,0.0458]
["bitfinex","BTCUSD",1744629435543,0.235967,84758.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629435926,0.235968,84757.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629436370,0.235968,84757.0,84756.0,0.0458]
["bitfinex","BTCUSD",1744629436745,0.235968,84757.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629437371,0.235965,84758.0,84756.0,0.058598]
["bitfinex","BTCUSD",1744629437569,0.247766,84759.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629437790,0.235968,84758.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629438527,0.235968,84757.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629438714,0.235968,84758.0,84756.0,0.0458]
["bitfinex","BTCUSD",1744629438915,0.177436,84769.0,84764.0,0.235948]
["bitfinex","BTCUSD",1744629439118,0.235951,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744629439330,0.011798,84759.0,84756.0,0.058598]
["bitfinex","BTCUSD",1744629439532,0.011798,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744629439747,0.011798,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744629440233,0.235968,84757.0,84756.0,0.0468]
["bitfinex","BTCUSD",1744629440461,0.235968,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744629441281,0.575968,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744629441477,0.69680954,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744629441886,0.72661085,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744629442024,0.71135039,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744629442261,0.235996,84747.0,84738.0,0.049444]
["bitfinex","BTCUSD",1744629443968,0.235996,84747.0,84746.0,0.00392004]
["bitfinex","BTCUSD",1744629447685,0.69683754,84747.0,84746.0,0.00392004]
["bitfinex","BTCUSD",1744629448055,1.29750687,84747.0,84746.0,0.00392004]
["bitfinex","BTCUSD",1744629448484,1.17677839,84747.0,84746.0,0.00392004]
["bitfinex","BTCUSD",1744629448709,1.17677839,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629448967,1.16323754,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629449169,1.32879754,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629449628,1.32779754,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629449877,1.32979754,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629450133,1.33279754,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629450796,1.30592576,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629451031,1.01952422,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629451427,0.997496,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629455112,0.345,84747.0,84746.0,0.00092004]
["bitfinex","BTCUSD",1744629455339,0.005,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629456425,0.003,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629456639,0.235995,84748.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629456840,0.002,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629457098,0.004,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629458400,0.002,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629459520,0.004,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629460253,0.002,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629460452,0.004,84747.0,84746.0,0.05052004]
["bitfinex","BTCUSD",1744629460658,0.004,84747.0,84746.0,0.2209216]
["bitfinex","BTCUSD",1744629460876,0.235922,84774.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629462622,0.239922,84774.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629463580,0.004,84774.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629464592,0.002,84774.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629464924,0.23592,84775.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629465130,0.23592,84775.0,84773.0,0.0483]
["bitfinex","BTCUSD",1744629465531,0.23592,84775.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629465732,0.23592,84775.0,84773.0,0.0483]
["bitfinex","BTCUSD",1744629465939,0.23592,84775.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629466277,0.23592,84775.0,84773.0,0.0483]
["bitfinex","BTCUSD",1744629468323,0.235921,84774.0,84773.0,0.0483]
["bitfinex","BTCUSD",1744629469316,0.235921,84774.0,84773.0,0.0473]
["bitfinex","BTCUSD",1744629475941,0.16556,84789.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744629476143,0.34,84788.0,84786.0,0.247676]
["bitfinex","BTCUSD",1744629476370,0.34,84788.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744629476569,0.018478,84787.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744629476760,0.24769,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744629476955,0.011794,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744629477273,0.235904,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744629477469,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629477675,0.00667269,84779.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629477833,0.247693,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629478023,0.00667269,84779.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629478225,0.00667269,84779.0,84778.0,0.295303]
["bitfinex","BTCUSD",1744629478443,0.247681,84787.0,84783.0,0.061394]
["bitfinex","BTCUSD",1744629478625,0.235889,84786.0,84783.0,0.061394]
["bitfinex","BTCUSD",1744629478851,0.25441024,84786.0,84783.0,0.061394]
["bitfinex","BTCUSD",1744629479389,0.00672724,84786.0,84783.0,0.297288]
["bitfinex","BTCUSD",1744629479584,0.24261524,84786.0,84783.0,0.061394]
["bitfinex","BTCUSD",1744629479792,0.25440924,84786.0,84783.0,0.061394]
["bitfinex","BTCUSD",1744629480485,0.00672724,84786.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744629480678,0.00672724,84786.0,84785.0,0.0465]
["bitfinex","BTCUSD",1744629480885,0.0004224,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744629481067,0.0004224,84799.0,84798.0,0.282354]
["bitfinex","BTCUSD",1744629481280,0.00056073,84799.0,84798.0,0.282354]
["bitfinex","BTCUSD",1744629481440,0.00731988,84799.0,84798.0,0.282354]
["bitfinex","BTCUSD",1744629481658,0.00056073,84799.0,84798.0,0.0465]
["bitfinex","BTCUSD",1744629481863,0.00731988,84799.0,84798.0,0.0465]
["bitfinex","BTCUSD",1744629484079,0.00831988,84799.0,84798.0,0.0465]
["bitfinex","BTCUSD",1744629485069,0.00831988,84799.0,84798.0,0.21739982]
["bitfinex","BTCUSD",1744629485269,0.00156073,84799.0,84798.0,0.21739982]
["bitfinex","BTCUSD",1744629485704,0.00156073,84799.0,84798.0,0.22476603]
["bitfinex","BTCUSD",1744629485898,0.00156073,84799.0,84798.0,0.39016582]
["bitfinex","BTCUSD",1744629486142,0.00156073,84799.0,84798.0,0.38780775]
["bitfinex","BTCUSD",1744629486859,3.8e-07,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744629487075,0.00046165,84801.0,84800.0,0.21869928]
["bitfinex","BTCUSD",1744629487299,0.00046165,84801.0,84800.0,0.22606549]
["bitfinex","BTCUSD",1744629487749,0.00046165,84801.0,84800.0,0.22370775]
["bitfinex","BTCUSD",1744629488180,0.00046165,84801.0,84800.0,0.38906775]
["bitfinex","BTCUSD",1744629488346,0.0004224,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744629488521,9e-07,84809.0,84808.0,0.0954]
["bitfinex","BTCUSD",1744629488928,9e-07,84809.0,84808.0,0.10276621]
["bitfinex","BTCUSD",1744629489358,9e-07,84809.0,84808.0,0.22360775]
["bitfinex","BTCUSD",1744629489926,9e-07,84809.0,84808.0,0.41143273]
["bitfinex","BTCUSD",1744629490341,9e-07,84809.0,84808.0,0.41643273]
["bitfinex","BTCUSD",1744629490538,9e-07,84809.0,84808.0,0.23771273]
["bitfinex","BTCUSD",1744629490939,9e-07,84809.0,84808.0,0.24471273]
["bitfinex","BTCUSD",1744629492209,9e-07,84809.0,84808.0,0.66341273]
["bitfinex","BTCUSD",1744629496079,9e-07,84809.0,84808.0,0.67795358]
["bitfinex","BTCUSD",1744629497041,9e-07,84809.0,84808.0,0.67295358]
["bitfinex","BTCUSD",1744629497277,9e-07,84809.0,84808.0,0.67095358]
["bitfinex","BTCUSD",1744629497532,9e-07,84809.0,84808.0,0.67995358]
["bitfinex","BTCUSD",1744629499410,0.01,84820.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744629499648,0.01,84820.0,84819.0,0.22620775]
["bitfinex","BTCUSD",1744629499874,0.01,84820.0,84819.0,0.23531273]
["bitfinex","BTCUSD",1744629500112,0.01,84820.0,84819.0,0.01647119]
["bitfinex","BTCUSD",1744629500328,0.01607187,84820.0,84819.0,0.25226719]
["bitfinex","BTCUSD",1744629500561,0.01,84820.0,84819.0,0.25226719]
["bitfinex","BTCUSD",1744629501007,0.01607187,84820.0,84819.0,0.25226719]
["bitfinex","BTCUSD",1744629501211,0.01,84820.0,84819.0,0.25426719]
["bitfinex","BTCUSD",1744629502147,0.25186487,84820.0,84819.0,0.01847119]
["bitfinex","BTCUSD",1744629502391,0.29866487,84820.0,84819.0,0.01847119]
["bitfinex","BTCUSD",1744629502564,0.29866487,84820.0,84819.0,0.01110498]
["bitfinex","BTCUSD",1744629502789,0.80840641,84820.0,84819.0,0.01510498]
["bitfinex","BTCUSD",1744629502980,0.81716426,84820.0,84819.0,0.01510498]
["bitfinex","BTCUSD",1744629503410,0.81716426,84820.0,84819.0,0.00910498]
["bitfinex","BTCUSD",1744629503755,0.81716426,84820.0,84788.0,1.10356]
["bitfinex","BTCUSD",1744629503756,0.235851,84799.0,84798.0,0.00910498]
["bitfinex","BTCUSD",1744629504373,0.24177789,84799.0,84798.0,0.00910498]
["bitfinex","BTCUSD",1744629504947,0.24177789,84799.0,84798.0,0.001]
["bitfinex","BTCUSD",1744629505215,0.235877,84790.0,84788.0,0.00046127]
["bitfinex","BTCUSD",1744629505414,0.011793,84794.0,84788.0,0.00046127]
["bitfinex","BTCUSD",1744629505614,0.247666,84792.0,84788.0,0.00046127]
["bitfinex","BTCUSD",1744629505815,0.011793,84793.0,84788.0,0.01225527]
["bitfinex","BTCUSD",1744629505987,0.247662,84793.0,84788.0,0.01225527]
["bitfinex","BTCUSD",1744629506290,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744629506489,0.24766,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744629506789,0.25355873,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744629506969,0.01768873,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744629507173,0.235879,84789.0,84788.0,0.00346127]
["bitfinex","BTCUSD",1744629507378,0.011793,84791.0,84788.0,0.00146127]
["bitfinex","BTCUSD",1744629507557,0.0058293,84789.0,84788.0,0.01058052]
["bitfinex","BTCUSD",1744629507767,0.011793,84791.0,84788.0,0.01058052]
["bitfinex","BTCUSD",1744629507970,0.0058293,84789.0,84788.0,0.01058052]
["bitfinex","BTCUSD",1744629508240,0.235878,84790.0,84788.0,0.00146127]
["bitfinex","BTCUSD",1744629508523,0.0058293,84789.0,84788.0,0.00046127]
["bitfinex","BTCUSD",1744629509278,0.0058293,84789.0,84788.0,0.00146127]
["bitfinex","BTCUSD",1744629509714,0.011793,84792.0,84788.0,0.00246127]
["bitfinex","BTCUSD",1744629509910,0.247647,84798.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744629510145,0.247645,84799.0,84795.0,0.23586]
["bitfinex","BTCUSD",1744629510489,0.247645,84799.0,84788.0,0.01325527]
["bitfinex","BTCUSD",1744629510490,0.011793,84793.0,84788.0,0.01325527]
["bitfinex","BTCUSD",1744629510697,0.011793,84793.0,84790.0,0.01842223]
["bitfinex","BTCUSD",1744629510811,0.011793,84794.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744629511009,0.235863,84795.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744629511211,0.01185435,84805.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744629511457,0.247623,84806.0,84802.0,0.24763]
["bitfinex","BTCUSD",1744629511832,0.247623,84806.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744629512050,0.235845,84802.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744629512251,0.235845,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744629512467,0.247637,84802.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744629512931,0.235862,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744629513120,0.011792,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744629513283,0.011792,84800.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744629513482,0.011792,84800.0,84794.0,0.25428429]
["bitfinex","BTCUSD",1744629513483,0.247643,84799.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629513693,0.011792,84797.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629513897,0.23586,84796.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629514295,0.011792,84800.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629514296,0.235852,84799.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629514498,0.247646,84798.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629514705,0.235862,84796.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629514877,0.34,84795.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629515079,0.3863,84795.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629515399,0.40826578,84795.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629516139,0.25782778,84795.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629516272,0.02196578,84795.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629516891,0.235862,84795.0,84794.0,0.01842029]
["bitfinex","BTCUSD",1744629517324,0.34,84798.0,84794.0,0.03021329]
["bitfinex","BTCUSD",1744629517535,0.011792,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744629517737,0.34,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744629517966,0.351792,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744629518164,0.351791,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744629518392,0.011792,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744629518512,0.247636,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744629519150,0.01179,84811.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744629519360,0.01179,84817.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744629519361,0.34,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744629519569,0.01182738,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744629520050,0.011789,84818.0,84814.0,0.2476]
["bitfinex","BTCUSD",1744629521080,0.011791,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744629521481,0.011791,84807.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744629521652,0.011791,84807.0,84802.0,0.235841]
["bitfinex","BTCUSD",1744629521853,0.25289933,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744629522072,0.00527533,84806.0,84803.0,0.247631]
["bitfinex","BTCUSD",1744629522264,0.00527533,84806.0,84804.0,0.235836]
["bitfinex","BTCUSD",1744629522461,0.00527533,84806.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744629522661,0.01179,84814.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744629522844,0.587595,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744629523038,0.01179,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744629523282,0.00523635,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744629523522,0.00523635,84815.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744629523701,0.00523635,84815.0,84812.0,0.247602]
["bitfinex","BTCUSD",1744629523997,0.01179,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744629524214,0.24104735,84814.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744629524411,0.00524673,84812.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744629524545,0.247601,84814.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744629524758,0.00524154,84813.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744629524955,0.01179,84814.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744629525184,0.00524154,84813.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744629525601,0.24105454,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744629525781,0.01703154,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744629526182,0.01703154,84813.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744629526183,0.235818,84811.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744629526385,0.01179,84812.0,84801.0,0.235845]
["bitfinex","BTCUSD",1744629526386,0.235834,84806.0,84801.0,0.235845]
["bitfinex","BTCUSD",1744629526642,0.235834,84806.0,84798.0,0.235853]
["bitfinex","BTCUSD",1744629526643,0.011791,84804.0,84798.0,0.235853]
["bitfinex","BTCUSD",1744629526847,0.235868,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744629527045,0.011794,84787.0,84784.0,0.0487]
["bitfinex","BTCUSD",1744629527185,0.011793,84789.0,84784.0,0.06095527]
["bitfinex","BTCUSD",1744629527386,0.011793,84790.0,84788.0,0.01842225]
["bitfinex","BTCUSD",1744629527588,0.247665,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744629527787,0.235877,84790.0,84788.0,0.03021625]
["bitfinex","BTCUSD",1744629528004,0.235877,84790.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744629528405,0.011793,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744629528658,0.011793,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744629528978,0.011793,84791.0,84788.0,0.013794]
["bitfinex","BTCUSD",1744629529183,0.011793,84792.0,84788.0,0.249675]
["bitfinex","BTCUSD",1744629529383,0.247665,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744629529808,0.011793,84790.0,84788.0,0.002]
["bitfinex","BTCUSD",1744629530006,0.011793,84791.0,84788.0,0.240881]
["bitfinex","BTCUSD",1744629530224,0.247668,84791.0,84788.0,0.005]
["bitfinex","BTCUSD",1744629530386,0.247666,84792.0,84788.0,0.005]
["bitfinex","BTCUSD",1744629530387,0.247666,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744629531482,0.235876,84790.0,84788.0,0.002]
["bitfinex","BTCUSD",1744629531690,0.24767,84791.0,84788.0,0.002]
["bitfinex","BTCUSD",1744629531691,0.011793,84791.0,84788.0,0.002]
["bitfinex","BTCUSD",1744629531907,0.247659,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744629532060,0.011792,84797.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744629532281,0.235864,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744629532480,0.247659,84794.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744629533109,0.247659,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744629533307,0.235869,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744629534091,0.235869,84793.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629534425,0.011793,84794.0,84791.0,0.239873]
["bitfinex","BTCUSD",1744629534640,0.247659,84794.0,84791.0,0.239873]
["bitfinex","BTCUSD",1744629534869,0.011793,84794.0,84791.0,0.249666]
["bitfinex","BTCUSD",1744629535046,0.011793,84794.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744629535241,0.247659,84794.0,84791.0,0.249666]
["bitfinex","BTCUSD",1744629535642,0.247659,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744629535849,0.247657,84795.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744629536184,0.247658,84794.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629536387,0.621269,84793.0,84791.0,0.004]
["bitfinex","BTCUSD",1744629536592,0.74211054,84793.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629536798,0.46569557,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629536999,0.48775559,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1744629537230,0.48775559,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629537432,0.49602364,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629537810,0.50704779,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744629537993,0.011794,84787.0,84770.0,0.4187]
["bitfinex","BTCUSD",1744629538192,0.57589,84785.0,84770.0,0.4187]
["bitfinex","BTCUSD",1744629538697,0.60274659,84785.0,84770.0,0.4187]
["bitfinex","BTCUSD",1744629539341,0.61100812,84785.0,84770.0,0.4187]
["bitfinex","BTCUSD",1744629539527,0.5889481,84785.0,84770.0,0.4187]
["bitfinex","BTCUSD",1744629539755,0.5889481,84785.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744629539938,0.5889481,84785.0,84774.0,0.2485594]
["bitfinex","BTCUSD",1744629540136,0.5889481,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629540346,0.58068657,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629540523,0.70152811,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629541348,0.73456723,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629541745,0.74282455,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629542507,0.72079837,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629544702,0.59995683,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629544910,0.59995683,84785.0,84774.0,0.2367644]
["bitfinex","BTCUSD",1744629545105,0.59995683,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629545475,0.59169951,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629546363,0.59169951,84785.0,84774.0,0.0126404]
["bitfinex","BTCUSD",1744629546560,0.61369661,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629547152,0.62194569,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629548881,0.61369661,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629550803,0.61369661,84785.0,84776.0,0.0498]
["bitfinex","BTCUSD",1744629551005,0.37780661,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744629551185,0.37780661,84785.0,84776.0,0.0498]
["bitfinex","BTCUSD",1744629551386,0.35580951,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629551637,0.34479657,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629552562,0.37779358,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629552908,0.35579557,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629555248,0.59168557,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629555540,0.59994152,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629556434,0.72078306,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629556646,0.74280763,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629560646,0.62196609,84785.0,84774.0,0.2485594]
["bitfinex","BTCUSD",1744629560794,0.62196609,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629561817,0.59994152,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629562639,0.72067,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629562876,0.84151154,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629563111,0.81618306,84785.0,84774.0,0.0008444]
["bitfinex","BTCUSD",1744629564042,0.81618306,84785.0,84766.0,0.01927015]
["bitfinex","BTCUSD",1744629564043,0.575924,84774.0,84766.0,0.01927015]
["bitfinex","BTCUSD",1744629564253,0.587737,84767.0,84766.0,0.00013833]
["bitfinex","BTCUSD",1744629564382,0.70857854,84767.0,84766.0,0.00013833]
["bitfinex","BTCUSD",1744629564608,0.71745667,84767.0,84766.0,0.00013833]
["bitfinex","BTCUSD",1744629564806,0.72424677,84767.0,84766.0,0.00013833]
["bitfinex","BTCUSD",1744629565009,0.73250272,84767.0,84766.0,0.00013833]
["bitfinex","BTCUSD",1744629565325,0.76556173,84767.0,84766.0,0.00013833]
["bitfinex","BTCUSD",1744629565528,0.87589287,84767.0,84766.0,3.3e-07]
["bitfinex","BTCUSD",1744629565724,0.84946439,84767.0,84766.0,3.3e-07]
["bitfinex","BTCUSD",1744629565927,0.84946439,84767.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629565928,0.59048685,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629566172,0.71958434,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629566304,0.73058334,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629566509,0.752629,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629568309,0.759231,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629568512,1.169129,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629570685,1.04034861,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629570903,0.70034861,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629571135,1.04034861,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629571774,1.01830295,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629574342,0.60180295,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629574802,0.72264449,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629575460,0.73718534,84765.0,84764.0,7.3e-07]
["bitfinex","BTCUSD",1744629576402,0.575957,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629576607,0.70505449,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629576782,0.71170452,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629577140,1.16474896,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629577565,1.17874922,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629578181,1.2994777,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629578385,1.17209919,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629579293,1.16909919,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629579881,1.17509919,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629580336,1.17609919,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629580897,1.37305919,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629582520,1.3510556,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629583085,1.47178408,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629583911,1.49378011,84761.0,84760.0,1.3e-07]
["bitfinex","BTCUSD",1744629584417,0.59051185,84756.0,84755.0,5.3e-07]
["bitfinex","BTCUSD",1744629584618,1.17575339,84756.0,84755.0,7.7e-07]
["bitfinex","BTCUSD",1744629584769,1.20600537,84756.0,84755.0,7.7e-07]
["bitfinex","BTCUSD",1744629584973,0.59052585,84751.0,84750.0,1.7e-07]
["bitfinex","BTCUSD",1744629585177,0.59053685,84747.0,84746.0,9.7e-07]
["bitfinex","BTCUSD",1744629585519,0.71963434,84747.0,84746.0,9.7e-07]
["bitfinex","BTCUSD",1744629585730,0.59054785,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629585918,0.71138939,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629586149,0.71964534,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629586391,0.74164137,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629586520,0.75264163,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629586944,0.76547003,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629587150,0.76347003,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629587547,0.88519851,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629587762,0.76747003,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629588939,1.18397003,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629591294,1.37509003,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629591891,1.36054918,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629597611,1.16942918,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629597825,1.14743315,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629600634,1.16946491,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629601045,1.19973179,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629601253,1.21427264,84743.0,84742.0,7.7e-07]
["bitfinex","BTCUSD",1744629602170,1.21427264,84743.0,84741.0,7.7e-07]
["bitfinex","BTCUSD",1744629602171,0.59055085,84742.0,84741.0,7.7e-07]
["bitfinex","BTCUSD",1744629602373,0.71964834,84742.0,84741.0,5e-08]
["bitfinex","BTCUSD",1744629602581,0.7416801,84742.0,84741.0,5e-08]
["bitfinex","BTCUSD",1744629602784,0.84037682,84742.0,84741.0,5e-08]
["bitfinex","BTCUSD",1744629603088,0.59055885,84739.0,84738.0,5e-08]
["bitfinex","BTCUSD",1744629603314,0.76765634,84739.0,84738.0,5e-08]
["bitfinex","BTCUSD",1744629603488,0.7786566,84739.0,84738.0,5e-08]
["bitfinex","BTCUSD",1744629603675,1.21720621,84739.0,84738.0,5e-08]
["bitfinex","BTCUSD",1744629604093,1.22020621,84739.0,84738.0,5e-08]
["bitfinex","BTCUSD",1744629604319,1.22020621,84739.0,84714.0,0.0497444]
["bitfinex","BTCUSD",1744629604320,0.59059285,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1744629604512,1.12793439,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1744629604976,1.149984,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1744629605118,1.15823995,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1744629605319,1.16924021,84727.0,84726.0,6e-07]
["bitfinex","BTCUSD",1744629605562,0.59060085,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629605762,1.31906239,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629606110,1.341112,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629606293,1.00936795,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629606783,1.02036821,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629607280,1.02636821,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629608480,1.36636821,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629608664,1.35182736,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629608872,1.35186736,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629609073,1.35190736,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629609274,1.47263584,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629609658,1.36644821,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629610010,1.41284821,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629610735,1.3907986,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629611672,1.41283301,84724.0,84723.0,6e-07]
["bitfinex","BTCUSD",1744629611899,0.576082,84716.0,84715.0,0.000805]
["bitfinex","BTCUSD",1744629612079,0.71895795,84716.0,84715.0,0.000805]
["bitfinex","BTCUSD",1744629612259,0.59062585,84715.0,84713.0,4e-07]
["bitfinex","BTCUSD",1744629612456,0.71972634,84714.0,84713.0,7e-07]
["bitfinex","BTCUSD",1744629612687,0.74176075,84714.0,84713.0,7e-07]
["bitfinex","BTCUSD",1744629613101,0.576091,84713.0,84712.0,3e-07]
["bitfinex","BTCUSD",1744629613307,0.72997313,84713.0,84712.0,3e-07]
["bitfinex","BTCUSD",1744629613522,0.72997313,84713.0,84688.0,0.01844446]
["bitfinex","BTCUSD",1744629613523,0.236152,84691.0,84688.0,0.01844446]
["bitfinex","BTCUSD",1744629613727,0.69699654,84690.0,84686.0,0.0463]
["bitfinex","BTCUSD",1744629613925,0.71903095,84690.0,84686.0,0.0463]
["bitfinex","BTCUSD",1744629614160,0.69699654,84690.0,84686.0,0.0463]
["bitfinex","BTCUSD",1744629614358,0.69699654,84690.0,84676.0,0.0462]
["bitfinex","BTCUSD",1744629614493,0.69699654,84690.0,84680.0,0.0454]
["bitfinex","BTCUSD",1744629614921,0.73930261,84690.0,84680.0,0.0454]
["bitfinex","BTCUSD",1744629615163,0.73934261,84690.0,84680.0,0.0454]
["bitfinex","BTCUSD",1744629615379,0.86871719,84690.0,84676.0,0.0454]
["bitfinex","BTCUSD",1744629615550,0.74798871,84690.0,84676.0,0.0454]
["bitfinex","BTCUSD",1744629615755,0.7259588,84690.0,84676.0,0.0454]
["bitfinex","BTCUSD",1744629616591,0.7279588,84690.0,84676.0,0.0454]
["bitfinex","BTCUSD",1744629616808,1.25499965,84690.0,84689.0,6e-07]
["bitfinex","BTCUSD",1744629617027,0.576177,84682.0,84681.0,0.002422]
["bitfinex","BTCUSD",1744629617245,0.576177,84682.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629617246,0.576194,84676.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629617471,0.88823554,84676.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629617693,0.89649675,84676.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629617915,0.9075117,84676.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629618456,0.92047772,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629618868,0.90946277,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629619076,0.71826277,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629619298,0.90946277,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629619678,0.21242723,84676.0,84675.0,0.05010667]
["bitfinex","BTCUSD",1744629619942,0.001,84676.0,84675.0,0.09560667]
["bitfinex","BTCUSD",1744629620395,0.341,84676.0,84675.0,0.09560667]
["bitfinex","BTCUSD",1744629620640,0.34,84676.0,84675.0,0.09560667]
["bitfinex","BTCUSD",1744629621014,0.34,84676.0,84675.0,0.09860667]
["bitfinex","BTCUSD",1744629621658,0.34004,84676.0,84675.0,0.09860667]
["bitfinex","BTCUSD",1744629626059,4e-05,84676.0,84675.0,0.09860667]
["bitfinex","BTCUSD",1744629628984,4e-05,84676.0,84675.0,0.22181004]
["bitfinex","BTCUSD",1744629629169,4e-05,84690.0,84689.0,0.0962]
["bitfinex","BTCUSD",1744629629651,4e-05,84690.0,84689.0,0.2267793]
["bitfinex","BTCUSD",1744629629861,0.2361,84710.0,84707.0,0.047]
["bitfinex","BTCUSD",1744629630073,0.02363878,84712.0,84708.0,0.236104]
["bitfinex","BTCUSD",1744629630303,0.236101,84710.0,84707.0,0.058805]
["bitfinex","BTCUSD",1744629630569,0.236103,84709.0,84707.0,0.047]
["bitfinex","BTCUSD",1744629630982,0.34,84708.0,84707.0,0.047]
["bitfinex","BTCUSD",1744629631378,0.34013814,84708.0,84707.0,0.047]
["bitfinex","BTCUSD",1744629632317,0.34013814,84708.0,84689.0,0.4661]
["bitfinex","BTCUSD",1744629632318,0.236154,84691.0,84689.0,0.4661]
["bitfinex","BTCUSD",1744629632509,0.247953,84694.0,84689.0,0.295364]
["bitfinex","BTCUSD",1744629632806,0.011807,84695.0,84693.0,0.0482]
["bitfinex","BTCUSD",1744629633225,0.247949,84695.0,84693.0,0.0482]
["bitfinex","BTCUSD",1744629633980,0.011806,84698.0,84693.0,0.060007]
["bitfinex","BTCUSD",1744629634193,0.247942,84697.0,84693.0,0.060007]
["bitfinex","BTCUSD",1744629634408,0.247942,84697.0,84693.0,0.298153]
["bitfinex","BTCUSD",1744629634607,0.011806,84696.0,84693.0,0.0542]
["bitfinex","BTCUSD",1744629635452,0.247945,84696.0,84693.0,0.290346]
["bitfinex","BTCUSD",1744629635669,0.247942,84697.0,84694.0,0.236144]
["bitfinex","BTCUSD",1744629635803,0.236141,84695.0,84693.0,0.0542]
["bitfinex","BTCUSD",1744629636004,0.236141,84695.0,84693.0,0.0502]
["bitfinex","BTCUSD",1744629636205,0.011806,84696.0,84693.0,0.284346]
["bitfinex","BTCUSD",1744629636407,0.236139,84696.0,84693.0,0.300153]
["bitfinex","BTCUSD",1744629636706,0.236144,84694.0,84693.0,0.0542]
["bitfinex","BTCUSD",1744629636929,0.236144,84694.0,84693.0,0.0582]
["bitfinex","BTCUSD",1744629637127,0.236144,84694.0,84693.0,0.0562]
["bitfinex","BTCUSD",1744629637329,0.236144,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1744629637513,0.236144,84694.0,84693.0,0.006]
["bitfinex","BTCUSD",1744629637712,0.236144,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1744629638115,0.247963,84690.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744629638292,0.011807,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744629638495,0.011807,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744629638667,0.247951,84694.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744629638868,0.34,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744629639077,0.576121,84702.0,84701.0,0.0484]
["bitfinex","BTCUSD",1744629639702,0.236137,84697.0,84695.0,0.0484]
["bitfinex","BTCUSD",1744629640180,0.236132,84700.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629640398,0.236138,84696.0,84695.0,0.0484]
["bitfinex","BTCUSD",1744629640741,0.011806,84698.0,84695.0,0.0484]
["bitfinex","BTCUSD",1744629640941,0.247931,84701.0,84696.0,0.236135]
["bitfinex","BTCUSD",1744629641136,0.247936,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744629641340,0.247936,84700.0,84696.0,0.247941]
["bitfinex","BTCUSD",1744629641341,0.247938,84699.0,84696.0,0.247941]
["bitfinex","BTCUSD",1744629641477,0.576138,84696.0,84695.0,0.0484]
["bitfinex","BTCUSD",1744629642099,0.236152,84691.0,84689.0,0.0457]
["bitfinex","BTCUSD",1744629642569,0.236152,84691.0,84683.0,0.0457]
["bitfinex","BTCUSD",1744629642773,0.236172,84684.0,84683.0,0.0457]
["bitfinex","BTCUSD",1744629642982,0.236194,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744629643423,0.236194,84676.0,84673.0,0.24801]
["bitfinex","BTCUSD",1744629643621,0.236194,84676.0,84675.0,0.06889198]
["bitfinex","BTCUSD",1744629643774,0.236194,84676.0,84675.0,0.01929198]
["bitfinex","BTCUSD",1744629644178,0.576194,84676.0,84675.0,0.02575405]
["bitfinex","BTCUSD",1744629644790,0.576194,84676.0,84675.0,0.02375405]
["bitfinex","BTCUSD",1744629645040,1.24454901,84676.0,84675.0,0.01975405]
["bitfinex","BTCUSD",1744629645236,1.14558692,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629646251,1.13457924,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629647064,1.13657924,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629647483,1.01523356,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629648439,1.00344587,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629649219,0.99518986,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629650584,0.57868986,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629655388,0.343,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629655588,0.579194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629656617,0.576194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629656901,0.576194,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629659344,1.116605,84704.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744629659559,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744629659726,0.247936,84699.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629659929,0.34,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629660127,0.34,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629660272,0.236133,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629660689,0.247937,84699.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629660914,0.34,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744629661157,0.34,84698.0,84697.0,0.237135]
["bitfinex","BTCUSD",1744629661359,0.34,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629661682,0.4165,84709.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744629661813,0.4165,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744629661814,0.247907,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744629662018,0.0126498,84710.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629662210,0.0008458,84710.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744629662434,0.576105,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629662640,0.34,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629663202,0.34013814,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629663772,0.34313814,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629663972,0.58124314,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629664334,0.34513814,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629664541,0.58124314,84708.0,84707.0,0.0456]
["bitfinex","BTCUSD",1744629666028,0.011807,84690.0,84687.0,0.0478]
["bitfinex","BTCUSD",1744629666229,0.247961,84691.0,84687.0,0.283962]
["bitfinex","BTCUSD",1744629666461,0.011807,84691.0,84687.0,0.0478]
["bitfinex","BTCUSD",1744629666662,0.34,84697.0,84693.0,0.236145]
["bitfinex","BTCUSD",1744629666860,0.34,84704.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744629667074,0.34,84702.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744629667262,0.587928,84702.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629667461,0.34,84699.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744629667661,0.011806,84697.0,84692.0,0.236148]
["bitfinex","BTCUSD",1744629667907,0.011807,84695.0,84692.0,0.236148]
["bitfinex","BTCUSD",1744629668867,0.247949,84695.0,84692.0,0.236148]
["bitfinex","BTCUSD",1744629669589,0.247951,84694.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744629669775,0.247951,84694.0,84690.0,0.247961]
["bitfinex","BTCUSD",1744629669975,0.247955,84693.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744629670210,0.247955,84693.0,84692.0,0.001]
["bitfinex","BTCUSD",1744629670414,0.23616,84689.0,84687.0,0.0478]
["bitfinex","BTCUSD",1744629670663,0.247962,84690.0,84687.0,0.0478]
["bitfinex","BTCUSD",1744629670846,0.236158,84689.0,84687.0,0.0478]
["bitfinex","BTCUSD",1744629671036,0.011807,84690.0,84687.0,0.0478]
["bitfinex","BTCUSD",1744629671458,0.236153,84691.0,84687.0,0.059608]
["bitfinex","BTCUSD",1744629671617,0.236153,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744629671814,0.587946,84696.0,84689.0,0.247965]
["bitfinex","BTCUSD",1744629672032,0.34,84696.0,84694.0,0.236143]
["bitfinex","BTCUSD",1744629672259,0.34,84696.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744629672260,0.4291498,84710.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744629672440,0.34,84709.0,84705.0,0.060305]
["bitfinex","BTCUSD",1744629672615,0.01194314,84708.0,84705.0,0.284613]
["bitfinex","BTCUSD",1744629672815,0.01194314,84708.0,84705.0,0.0485]
["bitfinex","BTCUSD",1744629673117,0.57611,84706.0,84705.0,0.0485]
["bitfinex","BTCUSD",1744629673339,0.57611,84706.0,84698.0,0.285731]
["bitfinex","BTCUSD",1744629673340,0.236124,84701.0,84698.0,0.334531]
["bitfinex","BTCUSD",1744629673541,0.351806,84702.0,84699.0,0.236129]
["bitfinex","BTCUSD",1744629673761,0.23613,84699.0,84698.0,0.0488]
["bitfinex","BTCUSD",1744629674274,0.236127,84700.0,84698.0,0.0488]
["bitfinex","BTCUSD",1744629674486,0.34,84702.0,84698.0,0.060606]
["bitfinex","BTCUSD",1744629674703,0.00113814,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744629674912,0.00113814,84708.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744629674913,0.236111,84706.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744629675192,0.236144,84694.0,84682.0,0.0456]
["bitfinex","BTCUSD",1744629675406,0.011808,84685.0,84682.0,0.0456]
["bitfinex","BTCUSD",1744629675630,0.236174,84683.0,84682.0,0.0456]
["bitfinex","BTCUSD",1744629676074,0.236174,84683.0,84682.0,0.06404661]
["bitfinex","BTCUSD",1744629676287,0.236174,84683.0,84682.0,0.06804661]
["bitfinex","BTCUSD",1744629676726,0.247977,84685.0,84682.0,0.07204661]
["bitfinex","BTCUSD",1744629676727,0.236173,84684.0,84682.0,0.07204661]
["bitfinex","BTCUSD",1744629676950,0.236173,84684.0,84682.0,0.06804661]
["bitfinex","BTCUSD",1744629677166,0.236173,84684.0,84682.0,0.07004661]
["bitfinex","BTCUSD",1744629677384,0.236173,84684.0,84682.0,0.0516]
["bitfinex","BTCUSD",1744629677607,0.011808,84685.0,84682.0,0.283777]
["bitfinex","BTCUSD",1744629677850,0.247976,84686.0,84684.0,0.01844602]
["bitfinex","BTCUSD",1744629678107,0.236169,84685.0,84684.0,0.01844602]
["bitfinex","BTCUSD",1744629681205,0.236169,84685.0,84684.0,0.01944602]
["bitfinex","BTCUSD",1744629681336,0.576169,84685.0,84684.0,0.01944602]
["bitfinex","BTCUSD",1744629681542,0.59820208,84685.0,84684.0,0.01944602]
["bitfinex","BTCUSD",1744629681766,0.60646617,84685.0,84684.0,0.02144602]
["bitfinex","BTCUSD",1744629681969,0.37029717,84685.0,84684.0,0.02144602]
["bitfinex","BTCUSD",1744629682295,0.04131546,84685.0,84684.0,0.35081802]
["bitfinex","BTCUSD",1744629682861,0.01101829,84685.0,84684.0,0.35081802]
["bitfinex","BTCUSD",1744629683564,0.011807,84691.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744629683767,0.011807,84689.0,84684.0,0.11464602]
["bitfinex","BTCUSD",1744629683882,0.247968,84688.0,84684.0,0.0477]
["bitfinex","BTCUSD",1744629684081,0.011807,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744629684327,0.247962,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744629684536,0.24796,84691.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744629684537,0.247959,84691.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744629684687,0.011807,84690.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744629684896,0.587952,84694.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744629685110,0.001,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744629685326,0.011807,84690.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744629685750,0.236158,84689.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744629685950,0.011808,84687.0,84684.0,0.282871]
["bitfinex","BTCUSD",1744629686198,0.247964,84690.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744629686459,0.247964,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744629686674,0.01103316,84689.0,84686.0,0.247974]
["bitfinex","BTCUSD",1744629686957,0.236163,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744629687593,0.576163,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1744629687794,0.576163,84687.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629687795,0.236194,84676.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629688316,0.24447185,84676.0,84675.0,0.0008446]
["bitfinex","BTCUSD",1744629689104,0.24447185,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629689310,0.58447185,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629689897,0.60654576,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629690839,0.60654576,84676.0,84675.0,0.00730667]
["bitfinex","BTCUSD",1744629691088,0.73842106,84676.0,84675.0,0.00730667]
["bitfinex","BTCUSD",1744629691845,0.73842106,84676.0,84675.0,0.00530667]
["bitfinex","BTCUSD",1744629692022,0.61757952,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629692404,0.6291181,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629693408,0.6291181,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629694272,0.60704419,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629695665,0.35931161,84676.0,84675.0,0.23850367]
["bitfinex","BTCUSD",1744629695874,0.01931161,84676.0,84675.0,0.23850367]
["bitfinex","BTCUSD",1744629696414,0.00827785,84676.0,84675.0,0.23850367]
["bitfinex","BTCUSD",1744629696720,0.34,84682.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744629697342,0.00826912,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744629697910,0.00826912,84680.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744629699130,0.001,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744629699271,0.236186,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744629699473,0.236185,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744629699778,0.236194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629700405,0.24446484,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629701537,0.25549263,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629702558,0.27755053,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629702758,0.01929863,84676.0,84675.0,0.23750367]
["bitfinex","BTCUSD",1744629702958,0.011808,84685.0,84681.0,0.236178]
["bitfinex","BTCUSD",1744629703114,0.34,84683.0,84681.0,0.247987]
["bitfinex","BTCUSD",1744629703534,0.34,84683.0,84682.0,0.0467]
["bitfinex","BTCUSD",1744629703694,0.576174,84683.0,84682.0,0.0467]
["bitfinex","BTCUSD",1744629703897,0.61754028,84683.0,84682.0,0.0467]
["bitfinex","BTCUSD",1744629704298,0.59547826,84683.0,84682.0,0.0467]
["bitfinex","BTCUSD",1744629704548,0.247994,84680.0,84677.0,0.2952]
["bitfinex","BTCUSD",1744629704723,0.236188,84678.0,84677.0,0.0472]
["bitfinex","BTCUSD",1744629704923,0.236191,84677.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629705133,0.236194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629705331,0.25826884,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629705738,0.26654209,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629705995,0.27757961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629706807,0.27757961,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629708388,0.27757961,84676.0,84675.0,0.00430667]
["bitfinex","BTCUSD",1744629708624,0.61757961,84676.0,84675.0,0.00430667]
["bitfinex","BTCUSD",1744629709180,0.61757961,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629709649,0.61757961,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629709832,0.61757961,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629710045,0.36310561,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629710252,0.59929961,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629714809,0.36310561,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629715006,0.59929961,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629717439,0.59929961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629718817,0.36310561,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629719047,0.36310561,84676.0,84675.0,0.23750367]
["bitfinex","BTCUSD",1744629720059,0.36310561,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629720258,0.59929961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629720456,0.36310561,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629721308,0.59929961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629721690,0.59929961,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629724001,0.59929961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629725359,0.72014115,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629725859,0.72114115,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629726507,0.72014115,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629726911,0.59929961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629727299,0.77421961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629727709,0.77521961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629728051,0.77625961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629730906,0.89710115,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629733198,0.77625961,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629733422,0.54006561,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629733850,0.77246477,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629734581,0.53627077,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629734819,0.53427077,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629735023,0.77146477,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629737229,0.89230631,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629737846,0.9144209,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629741242,0.79357936,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629743174,0.61861936,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629743345,0.78765936,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629743551,0.9085009,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629744066,0.78765936,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629745596,0.9085009,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629747826,0.78765936,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629748736,0.04242536,84676.0,84675.0,0.23750367]
["bitfinex","BTCUSD",1744629748929,0.04242536,84676.0,84675.0,0.28690367]
["bitfinex","BTCUSD",1744629749621,0.02031077,84676.0,84675.0,0.28690367]
["bitfinex","BTCUSD",1744629750137,0.00927325,84676.0,84675.0,0.28690367]
["bitfinex","BTCUSD",1744629750610,0.00827325,84676.0,84675.0,0.28690367]
["bitfinex","BTCUSD",1744629750815,0.00827325,84676.0,84675.0,0.28890367]
["bitfinex","BTCUSD",1744629751162,0.011809,84681.0,84678.0,0.247995]
["bitfinex","BTCUSD",1744629751343,0.011809,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744629751583,0.65268,84682.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744629751823,0.652678,84682.0,84679.0,0.247994]
["bitfinex","BTCUSD",1744629752152,0.01104906,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744629752287,0.01933448,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744629752914,0.00828542,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744629753319,0.00828542,84681.0,84680.0,0.238183]
["bitfinex","BTCUSD",1744629753950,0.00828542,84681.0,84680.0,0.239183]
["bitfinex","BTCUSD",1744629754395,0.24446542,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1744629755690,0.25550963,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1744629755837,0.236194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629756244,0.24447942,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629756437,0.00828542,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629756640,0.00828542,84676.0,84675.0,0.23750367]
["bitfinex","BTCUSD",1744629757063,0.34,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744629757264,0.34,84682.0,84681.0,0.28248]
["bitfinex","BTCUSD",1744629757786,0.34,84682.0,84681.0,0.0463]
["bitfinex","BTCUSD",1744629758124,0.24798,84684.0,84681.0,0.28248]
["bitfinex","BTCUSD",1744629758125,0.34,84683.0,84681.0,0.28248]
["bitfinex","BTCUSD",1744629758341,0.00828165,84682.0,84681.0,0.0463]
["bitfinex","BTCUSD",1744629759154,0.00828165,84682.0,84681.0,0.0473]
["bitfinex","BTCUSD",1744629759587,0.00828165,84682.0,84681.0,0.28348]
["bitfinex","BTCUSD",1744629760006,0.00828165,84682.0,84681.0,0.0473]
["bitfinex","BTCUSD",1744629760651,0.58445865,84682.0,84681.0,0.0473]
["bitfinex","BTCUSD",1744629761077,0.58445865,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744629761478,0.59549949,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744629761678,0.35932249,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744629761851,0.59549949,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744629762468,0.58445865,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744629768181,0.00828165,84682.0,84681.0,0.23718]
["bitfinex","BTCUSD",1744629768384,0.00828165,84682.0,84681.0,0.28498]
["bitfinex","BTCUSD",1744629769027,0.00828165,84693.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744629769234,0.34828165,84693.0,84690.0,0.247961]
["bitfinex","BTCUSD",1744629769441,0.34828165,84693.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744629769442,0.236152,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744629769633,0.247964,84690.0,84687.0,0.24797]
["bitfinex","BTCUSD",1744629769842,0.247964,84690.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744629769843,0.236159,84689.0,84686.0,0.236161]
["bitfinex","BTCUSD",1744629769977,0.24444065,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744629770383,0.00828165,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744629770754,0.00828165,84688.0,84685.0,0.247977]
["bitfinex","BTCUSD",1744629770968,0.00828165,84688.0,84661.0,0.4187]
["bitfinex","BTCUSD",1744629770969,0.011808,84684.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629771173,0.247985,84684.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629771325,0.011808,84685.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629771326,0.247977,84685.0,84681.0,0.059609]
["bitfinex","BTCUSD",1744629771530,0.236172,84684.0,84681.0,0.059609]
["bitfinex","BTCUSD",1744629771731,0.236176,84683.0,84681.0,0.059609]
["bitfinex","BTCUSD",1744629771935,0.236177,84682.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629772140,0.011808,84684.0,84681.0,0.295788]
["bitfinex","BTCUSD",1744629772337,0.236174,84683.0,84681.0,0.0488]
["bitfinex","BTCUSD",1744629772537,0.236177,84682.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629773087,0.236174,84683.0,84681.0,0.0488]
["bitfinex","BTCUSD",1744629773240,0.236177,84682.0,84681.0,0.0488]
["bitfinex","BTCUSD",1744629773742,0.23616,84688.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744629773956,0.236176,84683.0,84681.0,0.284977]
["bitfinex","BTCUSD",1744629774158,0.236176,84683.0,84681.0,0.0488]
["bitfinex","BTCUSD",1744629774597,0.236177,84682.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629774959,0.236176,84683.0,84681.0,0.0478]
["bitfinex","BTCUSD",1744629775239,0.236176,84683.0,84681.0,0.0488]
["bitfinex","BTCUSD",1744629775469,0.236177,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744629775601,0.236177,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744629776171,0.576177,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744629776300,0.576177,84682.0,84677.0,0.01844599]
["bitfinex","BTCUSD",1744629776301,0.236188,84678.0,84677.0,0.01844599]
["bitfinex","BTCUSD",1744629776510,0.24447359,84678.0,84677.0,0.01844599]
["bitfinex","BTCUSD",1744629777978,0.25552104,84678.0,84677.0,0.01844599]
["bitfinex","BTCUSD",1744629778199,0.236194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629778404,0.576194,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629778745,0.59552704,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629779353,0.59552704,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629779707,0.59552704,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629780209,0.59552704,84676.0,84675.0,0.00330667]
["bitfinex","BTCUSD",1744629781168,0.59552704,84676.0,84675.0,0.00230667]
["bitfinex","BTCUSD",1744629782194,0.59552704,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629784233,0.64222704,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629784849,0.664314,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629785708,0.78515554,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629785919,0.76306858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629786303,1.17956858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629787050,1.18056858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629787496,1.18156858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629788006,1.18056858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629788240,1.18256858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629788556,1.35000858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629788757,1.35300858,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629788959,1.34196113,84676.0,84675.0,0.00130667]
["bitfinex","BTCUSD",1744629790593,1.35298891,84676.0,84675.0,6.7e-07]
["bitfinex","BTCUSD",1744629790748,1.36752976,84676.0,84675.0,6.7e-07]
["bitfinex","BTCUSD",1744629791627,1.36752976,84676.0,84657.0,0.0008448]
["bitfinex","BTCUSD",1744629791628,0.576244,84658.0,84657.0,0.0008448]
["bitfinex","BTCUSD",1744629791829,1.34406639,84658.0,84657.0,0.00096994]
["bitfinex","BTCUSD",1744629792032,0.59078785,84657.0,84656.0,4.4e-07]
["bitfinex","BTCUSD",1744629792231,0.71162939,84657.0,84656.0,4.4e-07]
["bitfinex","BTCUSD",1744629792504,0.59079085,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629792710,0.71163239,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629792943,0.75089556,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629793530,0.76192334,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629794232,0.76492334,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629794853,0.76692334,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629795197,0.82822439,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629795645,0.76692334,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629797175,1.18342334,84656.0,84655.0,4e-08]
["bitfinex","BTCUSD",1744629798400,0.576261,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744629798573,0.69710254,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744629798780,0.70813032,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744629798957,0.71641591,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744629799182,0.71641591,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629799183,0.87372884,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629799367,0.92352884,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629799782,0.92552884,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629799984,0.80380036,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629800186,1.21930036,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629800502,1.22530036,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629800700,1.15795951,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629800904,1.32643951,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629801421,1.32343951,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629801656,1.44416799,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629802120,1.32743951,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629802817,1.33343951,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629803060,0.87259797,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629803251,1.20959797,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629803538,1.21259797,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629803670,1.20431238,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629803870,1.20131238,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629805127,1.19431238,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744629805323,1.20256731,84652.0,84651.0,0.001001]
["bitfinex","BTCUSD",1744629806022,0.78606731,84652.0,84651.0,0.001001]
["bitfinex","BTCUSD",1744629811136,0.54980631,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629811338,0.38132631,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629811909,0.35928271,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629812343,0.01928271,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629812662,0.01102778,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629812829,0.248068,84654.0,84651.0,0.287064]
["bitfinex","BTCUSD",1744629813024,0.248061,84657.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629813025,0.34,84653.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629813224,0.576259,84653.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629814472,0.00827318,84652.0,84651.0,0.049801]
["bitfinex","BTCUSD",1744629814648,0.24453418,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629815079,0.25556508,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629815283,0.25556508,84652.0,84651.0,0.051801]
["bitfinex","BTCUSD",1744629815478,0.25556508,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629815684,0.25556508,84652.0,84651.0,0.049801]
["bitfinex","BTCUSD",1744629815886,0.25556508,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629816788,0.24453418,84652.0,84651.0,0.050801]
["bitfinex","BTCUSD",1744629817538,0.24453418,84652.0,84651.0,0.049801]
["bitfinex","BTCUSD",1744629817688,0.00827318,84652.0,84651.0,0.287065]
["bitfinex","BTCUSD",1744629818156,0.00827318,84652.0,84651.0,0.332365]
["bitfinex","BTCUSD",1744629818531,0.00827318,84652.0,84651.0,0.331365]
["bitfinex","BTCUSD",1744629818737,0.351812,84655.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744629819448,0.588065,84655.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744629819650,0.588065,84655.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744629819651,0.351812,84655.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744629819798,0.34,84655.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744629820149,0.00827736,84654.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744629821372,0.00827736,84654.0,84653.0,0.282857]
["bitfinex","BTCUSD",1744629821570,0.34,84657.0,84656.0,0.23625]
["bitfinex","BTCUSD",1744629821984,0.34,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744629822772,0.34,84658.0,84656.0,0.23625]
["bitfinex","BTCUSD",1744629822773,0.01181,84667.0,84660.0,0.0499]
["bitfinex","BTCUSD",1744629822995,0.236231,84663.0,84660.0,0.297949]
["bitfinex","BTCUSD",1744629823250,0.236236,84661.0,84660.0,0.0499]
["bitfinex","BTCUSD",1744629823669,0.24450998,84661.0,84660.0,0.0499]
["bitfinex","BTCUSD",1744629823886,0.00827398,84661.0,84660.0,0.0499]
["bitfinex","BTCUSD",1744629824089,0.00827398,84661.0,84660.0,0.286139]
["bitfinex","BTCUSD",1744629824296,0.00827398,84661.0,84660.0,0.287139]
["bitfinex","BTCUSD",1744629824706,0.00827398,84661.0,84660.0,0.290139]
["bitfinex","BTCUSD",1744629824914,0.34,84665.0,84662.0,0.248042]
["bitfinex","BTCUSD",1744629825117,0.34,84665.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744629825323,0.011811,84664.0,84660.0,0.287139]
["bitfinex","BTCUSD",1744629825531,0.011811,84664.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744629825944,0.011811,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744629826155,0.248041,84664.0,84662.0,0.002]
["bitfinex","BTCUSD",1744629826571,0.248041,84664.0,84662.0,0.001]
["bitfinex","BTCUSD",1744629827087,0.00827101,84663.0,84662.0,0.001]
["bitfinex","BTCUSD",1744629828221,0.00827101,84663.0,84662.0,0.003]
["bitfinex","BTCUSD",1744629828664,0.236236,84661.0,84660.0,0.0499]
["bitfinex","BTCUSD",1744629829980,0.248065,84655.0,84652.0,0.0466]
["bitfinex","BTCUSD",1744629830194,0.236258,84653.0,84652.0,0.0466]
["bitfinex","BTCUSD",1744629832182,0.236258,84653.0,84652.0,0.0516]
["bitfinex","BTCUSD",1744629832413,0.236258,84653.0,84652.0,0.005]
["bitfinex","BTCUSD",1744629832608,0.24453785,84653.0,84652.0,0.005]
["bitfinex","BTCUSD",1744629832832,0.03036094,84653.0,84652.0,0.005]
["bitfinex","BTCUSD",1744629833068,0.03036094,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1744629833313,0.03036094,84653.0,84652.0,0.243261]
["bitfinex","BTCUSD",1744629833514,0.04140174,84653.0,84652.0,0.005]
["bitfinex","BTCUSD",1744629833986,0.04140174,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1744629834198,0.01932065,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1744629834417,0.01932065,84653.0,84652.0,0.005]
["bitfinex","BTCUSD",1744629834639,0.01932065,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1744629834866,0.01932065,84653.0,84652.0,0.17474154]
["bitfinex","BTCUSD",1744629835172,0.01932065,84653.0,84652.0,0.22410379]
["bitfinex","BTCUSD",1744629835402,0.01932065,84653.0,84652.0,0.21674154]
["bitfinex","BTCUSD",1744629835639,0.00827985,84653.0,84652.0,0.45700254]
["bitfinex","BTCUSD",1744629836089,0.0228518,84666.0,84656.0,0.0497]
["bitfinex","BTCUSD",1744629836312,0.0228518,84666.0,84658.0,0.0497]
["bitfinex","BTCUSD",1744629836544,0.0228518,84666.0,84660.0,0.0497]
["bitfinex","BTCUSD",1744629836773,0.2590748,84666.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744629836990,0.236233,84662.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744629837720,0.236233,84662.0,84660.0,0.0517]
["bitfinex","BTCUSD",1744629839004,0.236233,84662.0,84660.0,0.0547]
["bitfinex","BTCUSD",1744629839321,0.02207436,84661.0,84660.0,0.0527]
["bitfinex","BTCUSD",1744629840874,0.02207436,84661.0,84660.0,0.05314952]
["bitfinex","BTCUSD",1744629841081,0.02207436,84661.0,84660.0,0.28938852]
["bitfinex","BTCUSD",1744629841292,0.02207436,84661.0,84660.0,0.28638852]
["bitfinex","BTCUSD",1744629841498,0.02207436,84661.0,84660.0,0.28938852]
["bitfinex","BTCUSD",1744629842533,0.02207436,84661.0,84660.0,0.28838852]
["bitfinex","BTCUSD",1744629842958,0.02207436,84661.0,84660.0,0.29038852]
["bitfinex","BTCUSD",1744629846043,0.03311647,84661.0,84660.0,0.29038852]
["bitfinex","BTCUSD",1744629846454,0.04139854,84661.0,84660.0,0.29038852]
["bitfinex","BTCUSD",1744629847280,0.04139854,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1744629850348,0.15276949,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1744629850498,0.38139854,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1744629850696,0.39007385,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1744629851362,0.39007385,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1744629851706,0.39007385,84661.0,84660.0,0.003]
["bitfinex","BTCUSD",1744629852834,0.39007385,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744629855943,0.38139854,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744629857279,0.04139854,84661.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744629857447,0.04140047,84661.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744629857864,0.04140047,84661.0,84660.0,0.40538054]
["bitfinex","BTCUSD",1744629858113,0.01932611,84661.0,84660.0,0.40538054]
["bitfinex","BTCUSD",1744629858284,0.01932611,84661.0,84660.0,0.45158054]
["bitfinex","BTCUSD",1744629858491,0.00828207,84661.0,84660.0,0.45158054]
["bitfinex","BTCUSD",1744629858718,0.248005,84676.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744629858875,0.01181,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744629859072,0.02208175,84675.0,84660.0,0.0473]
["bitfinex","BTCUSD",1744629859289,0.236235,84662.0,84660.0,0.0503]
["bitfinex","BTCUSD",1744629859492,0.011811,84662.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744629859699,0.011812,84657.0,84654.0,0.061612]
["bitfinex","BTCUSD",1744629859900,0.011811,84663.0,84654.0,0.061612]
["bitfinex","BTCUSD",1744629859901,0.011811,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744629860101,0.01181,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744629860408,0.0082807,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744629860607,0.03036296,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744629860810,0.03036296,84671.0,84670.0,0.0498]
["bitfinex","BTCUSD",1744629861085,0.02208226,84671.0,84670.0,0.0498]
["bitfinex","BTCUSD",1744629861624,0.011809,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744629861829,0.01103884,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1744629863180,0.002,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1744629863493,0.01027799,84676.0,84675.0,0.36884754]
["bitfinex","BTCUSD",1744629864717,0.00827799,84676.0,84675.0,0.36884754]
["bitfinex","BTCUSD",1744629865019,0.00927799,84676.0,84675.0,0.37084754]
["bitfinex","BTCUSD",1744629865216,0.00827799,84676.0,84675.0,0.37084754]
["bitfinex","BTCUSD",1744629865589,0.00827799,84676.0,84675.0,0.37484754]
["bitfinex","BTCUSD",1744629867102,0.00013818,84683.0,84682.0,0.285377]
["bitfinex","BTCUSD",1744629867414,0.00013818,84683.0,84682.0,0.40621854]
["bitfinex","BTCUSD",1744629867613,0.00013818,84683.0,84682.0,0.45401854]
["bitfinex","BTCUSD",1744629868200,0.00013818,84683.0,84682.0,0.287377]
["bitfinex","BTCUSD",1744629868441,0.00013818,84683.0,84682.0,0.288377]
["bitfinex","BTCUSD",1744629872347,0.00013818,84683.0,84682.0,0.40921854]
["bitfinex","BTCUSD",1744629873228,0.00013818,84683.0,84682.0,0.45711854]
["bitfinex","BTCUSD",1744629873229,1.8e-07,84683.0,84682.0,0.45711854]
["bitfinex","BTCUSD",1744629873505,7.8e-07,84690.0,84689.0,0.34499885]
["bitfinex","BTCUSD",1744629873702,7.8e-07,84690.0,84689.0,0.46584039]
["bitfinex","BTCUSD",1744629875267,0.00100078,84690.0,84689.0,0.47284039]
["bitfinex","BTCUSD",1744629875620,0.00100078,84690.0,84689.0,0.46584039]
["bitfinex","BTCUSD",1744629875790,0.00200078,84690.0,84689.0,0.47384039]
["bitfinex","BTCUSD",1744629876591,0.00200078,84690.0,84689.0,0.47784039]
["bitfinex","BTCUSD",1744629877010,7.8e-07,84690.0,84689.0,0.47384039]
["bitfinex","BTCUSD",1744629877392,3.8e-07,84698.0,84697.0,0.59067585]
["bitfinex","BTCUSD",1744629877737,6e-07,84711.0,84710.0,0.281799]
["bitfinex","BTCUSD",1744629878033,0.00046237,84711.0,84710.0,0.82134054]
["bitfinex","BTCUSD",1744629878920,0.00046237,84711.0,84710.0,0.82734054]
["bitfinex","BTCUSD",1744629880558,0.00046237,84711.0,84710.0,0.83134054]
["bitfinex","BTCUSD",1744629880820,0.00046237,84711.0,84710.0,0.83871396]
["bitfinex","BTCUSD",1744629881150,0.00046237,84711.0,84710.0,0.83271396]
["bitfinex","BTCUSD",1744629881568,0.00046237,84711.0,84710.0,0.83871396]
["bitfinex","BTCUSD",1744629882004,0.00046237,84711.0,84710.0,0.83134054]
["bitfinex","BTCUSD",1744629882214,0.00046237,84711.0,84710.0,0.36694054]
["bitfinex","BTCUSD",1744629882554,0.00046237,84711.0,84710.0,0.36294054]
["bitfinex","BTCUSD",1744629882779,0.00046237,84711.0,84697.0,0.049]
["bitfinex","BTCUSD",1744629882780,0.236105,84709.0,84697.0,0.049]
["bitfinex","BTCUSD",1744629882979,0.011805,84707.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744629883177,0.236102,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744629883411,0.011804,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629883412,0.247903,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629883574,0.011805,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744629883782,0.247919,84705.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744629883976,0.011805,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744629884183,0.011805,84706.0,84696.0,0.03024366]
["bitfinex","BTCUSD",1744629884421,0.011805,84708.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744629884765,0.00046237,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744629884905,0.2361,84710.0,84706.0,0.001]
["bitfinex","BTCUSD",1744629885090,0.011804,84710.0,84706.0,0.012805]
["bitfinex","BTCUSD",1744629885295,0.236105,84708.0,84706.0,0.001]
["bitfinex","BTCUSD",1744629886454,0.247917,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744629886656,0.247917,84706.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744629886874,0.24791,84708.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744629887375,0.24791,84708.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744629887376,0.236109,84707.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744629887924,0.247914,84707.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744629888568,0.236111,84706.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744629888768,0.236111,84706.0,84704.0,0.238115]
["bitfinex","BTCUSD",1744629889281,0.236111,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744629889488,0.247913,84707.0,84704.0,0.002]
["bitfinex","BTCUSD",1744629889690,0.247913,84707.0,84704.0,0.238114]
["bitfinex","BTCUSD",1744629889842,0.236111,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744629890050,0.236111,84706.0,84704.0,0.003]
["bitfinex","BTCUSD",1744629890251,0.011804,84710.0,84704.0,0.001]
["bitfinex","BTCUSD",1744629890466,0.00824412,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744629890904,0.00824412,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744629891125,0.00824412,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744629891406,0.25615412,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744629891607,0.23611,84706.0,84704.0,0.001]
["bitfinex","BTCUSD",1744629891783,0.236114,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744629891994,0.247915,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744629892189,0.011805,84703.0,84697.0,0.236133]
["bitfinex","BTCUSD",1744629892435,0.236123,84702.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744629892643,0.00824937,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744629893553,0.247908,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744629893703,0.236107,84707.0,84704.0,0.001]
["bitfinex","BTCUSD",1744629893868,0.23611,84706.0,84704.0,0.001]
["bitfinex","BTCUSD",1744629894074,0.23611,84706.0,84703.0,0.25529884]
["bitfinex","BTCUSD",1744629894473,0.0082545,84705.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744629894696,0.0082545,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744629894917,0.0082545,84705.0,84704.0,0.24349195]
["bitfinex","BTCUSD",1744629895119,0.0082545,84705.0,84704.0,0.24449195]
["bitfinex","BTCUSD",1744629895290,0.0082545,84705.0,84704.0,0.41263349]
["bitfinex","BTCUSD",1744629895688,0.00046237,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744629895941,0.00046237,84711.0,84710.0,0.35930114]
["bitfinex","BTCUSD",1744629896144,0.00046237,84711.0,84710.0,0.35694054]
["bitfinex","BTCUSD",1744629896319,0.00046237,84711.0,84710.0,0.36431649]
["bitfinex","BTCUSD",1744629896722,0.00046237,84711.0,84710.0,0.41561649]
["bitfinex","BTCUSD",1744629896972,0.00046237,84711.0,84710.0,0.41161649]
["bitfinex","BTCUSD",1744629897589,0.00046237,84711.0,84710.0,0.41461649]
["bitfinex","BTCUSD",1744629898122,0.00046237,84711.0,84710.0,0.41161649]
["bitfinex","BTCUSD",1744629898341,0.00046237,84711.0,84710.0,0.41561649]
["bitfinex","BTCUSD",1744629898965,0.00046237,84711.0,84710.0,0.41861649]
["bitfinex","BTCUSD",1744629899529,3.7e-07,84711.0,84710.0,0.76361649]
["bitfinex","BTCUSD",1744629899738,3.7e-07,84711.0,84710.0,0.82525734]
["bitfinex","BTCUSD",1744629899941,3.7e-07,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744629900283,1.4e-07,84717.0,84716.0,0.42112432]
["bitfinex","BTCUSD",1744629900551,1.4e-07,84717.0,84716.0,0.42614034]
["bitfinex","BTCUSD",1744629901104,1.4e-07,84717.0,84716.0,0.41159949]
["bitfinex","BTCUSD",1744629901503,1.4e-07,84717.0,84716.0,0.40422354]
["bitfinex","BTCUSD",1744629902073,9.4e-07,84733.0,84732.0,0.285638]
["bitfinex","BTCUSD",1744629902289,3.4e-07,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744629902481,3.4e-07,84742.0,84741.0,0.282913]
["bitfinex","BTCUSD",1744629902712,9.4e-07,84745.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1744629902989,9.4e-07,84745.0,84744.0,0.23284156]
["bitfinex","BTCUSD",1744629903192,9.4e-07,84745.0,84744.0,0.23048239]
["bitfinex","BTCUSD",1744629903452,0.00013937,84745.0,84744.0,0.22331214]
["bitfinex","BTCUSD",1744629904389,0.00013937,84745.0,84744.0,0.17711214]
["bitfinex","BTCUSD",1744629905406,0.00013937,84745.0,84744.0,0.18111214]
["bitfinex","BTCUSD",1744629906181,0.00013937,84745.0,84744.0,0.13421214]
["bitfinex","BTCUSD",1744629906359,0.00013937,84745.0,84744.0,0.0133706]
["bitfinex","BTCUSD",1744629906979,0.00013937,84745.0,84744.0,0.01573032]
["bitfinex","BTCUSD",1744629907186,0.00013937,84745.0,84744.0,0.13457186]
["bitfinex","BTCUSD",1744629907590,0.00013937,84745.0,84744.0,0.13321214]
["bitfinex","BTCUSD",1744629908191,0.00013937,84745.0,84744.0,0.12921214]
["bitfinex","BTCUSD",1744629908390,0.00013937,84745.0,84744.0,0.13121214]
["bitfinex","BTCUSD",1744629908775,0.00013937,84745.0,84744.0,0.17617167]
["bitfinex","BTCUSD",1744629908974,0.00013937,84745.0,84744.0,0.22351214]
["bitfinex","BTCUSD",1744629909192,0.00013937,84745.0,84744.0,0.22551214]
["bitfinex","BTCUSD",1744629909689,0.00013937,84745.0,84744.0,0.22751214]
["bitfinex","BTCUSD",1744629909886,0.00013937,84745.0,84744.0,0.22251214]
["bitfinex","BTCUSD",1744629910090,0.00013937,84745.0,84744.0,0.22651214]
["bitfinex","BTCUSD",1744629910493,0.00013937,84745.0,84744.0,0.46251614]
["bitfinex","BTCUSD",1744629911560,3.7e-07,84745.0,84744.0,0.47705699]
["bitfinex","BTCUSD",1744629911791,3.7e-07,84745.0,84744.0,1.28675632]
["bitfinex","BTCUSD",1744629912316,0.002,84769.0,84768.0,0.282438]
["bitfinex","BTCUSD",1744629912553,0.002,84769.0,84768.0,0.40327954]
["bitfinex","BTCUSD",1744629912955,0.002,84769.0,84768.0,0.41065014]
["bitfinex","BTCUSD",1744629913158,0.002,84769.0,84768.0,0.2433086]
["bitfinex","BTCUSD",1744629913764,0.002,84769.0,84768.0,0.2473086]
["bitfinex","BTCUSD",1744629913965,0.002,84769.0,84768.0,0.0113706]
["bitfinex","BTCUSD",1744629914500,0.002,84769.0,84768.0,0.2473086]
["bitfinex","BTCUSD",1744629914734,0.002,84769.0,84768.0,0.239938]
["bitfinex","BTCUSD",1744629914880,0.002,84769.0,84768.0,0.36077954]
["bitfinex","BTCUSD",1744629915543,0.002,84769.0,84768.0,0.36177954]
["bitfinex","BTCUSD",1744629915896,0.002,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744629916093,0.002,84769.0,84768.0,0.35877954]
["bitfinex","BTCUSD",1744629916417,0.002,84769.0,84768.0,0.36714882]
["bitfinex","BTCUSD",1744629917064,0.002,84769.0,84768.0,0.46284882]
["bitfinex","BTCUSD",1744629917244,0.0008448,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744629917511,0.00098321,84775.0,84774.0,0.3736619]
["bitfinex","BTCUSD",1744629917713,0.00098321,84775.0,84774.0,0.41650339]
["bitfinex","BTCUSD",1744629917879,0.00098321,84775.0,84774.0,0.42387267]
["bitfinex","BTCUSD",1744629918085,0.00098321,84775.0,84774.0,0.40933182]
["bitfinex","BTCUSD",1744629918565,0.00098321,84775.0,84774.0,0.41233182]
["bitfinex","BTCUSD",1744629919220,0.00098321,84775.0,84774.0,0.41633182]
["bitfinex","BTCUSD",1744629924324,0.0008448,84793.0,84774.0,0.41633182]
["bitfinex","BTCUSD",1744629924325,1.1e-07,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744629924497,1.1e-07,84779.0,84778.0,0.4266199]
["bitfinex","BTCUSD",1744629924704,1.1e-07,84779.0,84778.0,0.42426167]
["bitfinex","BTCUSD",1744629925639,1.1e-07,84779.0,84778.0,0.42726167]
["bitfinex","BTCUSD",1744629926253,1.1e-07,84779.0,84778.0,0.43026167]
["bitfinex","BTCUSD",1744629926454,1.1e-07,84779.0,84778.0,0.43426167]
["bitfinex","BTCUSD",1744629926923,1.1e-07,84779.0,84778.0,0.48326167]
["bitfinex","BTCUSD",1744629927272,1.1e-07,84779.0,84778.0,0.82326167]
["bitfinex","BTCUSD",1744629927451,0.0004219,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744629927452,2.1e-07,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744629927658,9.1e-07,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744629927800,0.01,84820.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744629927995,0.01046155,84820.0,84819.0,0.36400682]
["bitfinex","BTCUSD",1744629928200,0.01046155,84820.0,84819.0,0.41080682]
["bitfinex","BTCUSD",1744629929093,0.01046155,84820.0,84819.0,0.36400682]
["bitfinex","BTCUSD",1744629929427,0.01046155,84820.0,84819.0,0.36700682]
["bitfinex","BTCUSD",1744629929631,0.01046155,84820.0,84819.0,0.37200682]
["bitfinex","BTCUSD",1744629936104,0.01046155,84820.0,84819.0,0.01536928]
["bitfinex","BTCUSD",1744629936307,0.01404062,84820.0,84819.0,0.36463754]
["bitfinex","BTCUSD",1744629936509,0.01046155,84820.0,84819.0,0.36463754]
["bitfinex","BTCUSD",1744629936736,5.5e-07,84820.0,84819.0,0.41413754]
["bitfinex","BTCUSD",1744629936967,5.5e-07,84820.0,84819.0,0.40913754]
["bitfinex","BTCUSD",1744629937358,5.5e-07,84820.0,84819.0,0.40613754]
["bitfinex","BTCUSD",1744629937522,5.5e-07,84820.0,84819.0,0.35663754]
["bitfinex","BTCUSD",1744629937925,5.5e-07,84820.0,84819.0,0.12084154]
["bitfinex","BTCUSD",1744629938121,5.5e-07,84820.0,84818.0,0.654498]
["bitfinex","BTCUSD",1744629938122,0.235796,84819.0,84818.0,0.4187]
["bitfinex","BTCUSD",1744629938424,0.00361132,84819.0,84818.0,0.4187]
["bitfinex","BTCUSD",1744629938629,0.00361132,84819.0,84818.0,0.654499]
["bitfinex","BTCUSD",1744629939059,5.5e-07,84820.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744629939238,5.5e-07,84820.0,84819.0,0.35899506]
["bitfinex","BTCUSD",1744629939433,5.5e-07,84820.0,84819.0,0.35663754]
["bitfinex","BTCUSD",1744629941240,5.5e-07,84820.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744629941501,0.00360871,84820.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744629942103,0.247561,84827.0,84826.0,0.00937129]
["bitfinex","BTCUSD",1744629942303,0.00835744,84827.0,84826.0,0.01480129]
["bitfinex","BTCUSD",1744629942550,0.00835744,84827.0,84826.0,0.25057729]
["bitfinex","BTCUSD",1744629943271,0.00835744,84827.0,84826.0,0.01480129]
["bitfinex","BTCUSD",1744629943633,0.00835744,84827.0,84826.0,0.25057729]
["bitfinex","BTCUSD",1744629945186,0.00835744,84827.0,84826.0,0.37141883]
["bitfinex","BTCUSD",1744629946325,0.00013835,84827.0,84826.0,0.37141883]
["bitfinex","BTCUSD",1744629947089,0.00013835,84827.0,84826.0,0.38178309]
["bitfinex","BTCUSD",1744629947494,1.867e-05,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744629947669,1.867e-05,84830.0,84829.0,0.35896661]
["bitfinex","BTCUSD",1744629947873,1.867e-05,84830.0,84829.0,0.82280954]
["bitfinex","BTCUSD",1744629948078,1.867e-05,84830.0,84829.0,0.8301738]
["bitfinex","BTCUSD",1744629948299,1.867e-05,84830.0,84829.0,0.7826738]
["bitfinex","BTCUSD",1744629948461,1.867e-05,84830.0,84829.0,0.66183226]
["bitfinex","BTCUSD",1744629948662,1.867e-05,84830.0,84829.0,0.66383226]
["bitfinex","BTCUSD",1744629949099,1.867e-05,84830.0,84829.0,0.01136426]
["bitfinex","BTCUSD",1744629949299,1.867e-05,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1744629949508,1.867e-05,84830.0,84829.0,0.007]
["bitfinex","BTCUSD",1744629949726,0.00825565,84830.0,84829.0,0.007]
["bitfinex","BTCUSD",1744629949929,0.24402065,84830.0,84829.0,0.007]
["bitfinex","BTCUSD",1744629950147,0.00825565,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1744629950351,0.00825565,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1744629950560,0.24402065,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1744629950756,0.24402065,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1744629951064,0.24402065,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1744629951289,0.00825565,84830.0,84829.0,0.239768]
["bitfinex","BTCUSD",1744629951571,0.00825565,84830.0,84829.0,0.238768]
["bitfinex","BTCUSD",1744629951798,0.00825565,84830.0,84829.0,0.40890954]
["bitfinex","BTCUSD",1744629952000,1.867e-05,84830.0,84829.0,0.35660954]
["bitfinex","BTCUSD",1744629952153,1.867e-05,84830.0,84829.0,0.36397365]
["bitfinex","BTCUSD",1744629953066,1.867e-05,84830.0,84829.0,0.35760954]
["bitfinex","BTCUSD",1744629954527,0.00827539,84830.0,84829.0,0.35760954]
["bitfinex","BTCUSD",1744629955492,0.00827539,84830.0,84829.0,0.236768]
["bitfinex","BTCUSD",1744629955693,0.00827539,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744629955899,0.00827539,84830.0,84829.0,0.236768]
["bitfinex","BTCUSD",1744629966211,0.00827539,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744629967014,0.24404039,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744629968254,0.24404039,84830.0,84814.0,0.247599]
["bitfinex","BTCUSD",1744629968255,0.235799,84818.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744629968658,0.247587,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744629968854,0.247587,84819.0,84814.0,0.01192835]
["bitfinex","BTCUSD",1744629968855,0.235807,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629969427,0.24407606,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629969957,0.24407606,84815.0,84814.0,0.00213835]
["bitfinex","BTCUSD",1744629970438,0.01929025,84815.0,84814.0,0.00313835]
["bitfinex","BTCUSD",1744629971043,0.01929025,84815.0,84814.0,0.00113835]
["bitfinex","BTCUSD",1744629971472,0.01929025,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629972285,0.01929025,84815.0,84814.0,0.00113835]
["bitfinex","BTCUSD",1744629973904,0.35319725,84815.0,84814.0,0.00113835]
["bitfinex","BTCUSD",1744629974772,0.06909025,84815.0,84814.0,0.00113835]
["bitfinex","BTCUSD",1744629974971,0.25509725,84815.0,84814.0,0.00113835]
["bitfinex","BTCUSD",1744629975141,0.01102119,84815.0,84814.0,0.23694835]
["bitfinex","BTCUSD",1744629975352,0.01102119,84815.0,84814.0,0.23594835]
["bitfinex","BTCUSD",1744629975687,0.17104,84817.0,84814.0,0.24773835]
["bitfinex","BTCUSD",1744629975892,0.406842,84817.0,84814.0,0.24773835]
["bitfinex","BTCUSD",1744629976293,0.418632,84817.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629976495,0.235807,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629977431,0.24406104,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629977831,0.25506717,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629980466,0.44511633,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629980874,1.24961633,84815.0,84814.0,0.00013835]
["bitfinex","BTCUSD",1744629981091,1.26415718,84815.0,84814.0,3.5e-07]
["bitfinex","BTCUSD",1744629982075,1.24514956,84815.0,84814.0,3.5e-07]
["bitfinex","BTCUSD",1744629982283,1.24214956,84815.0,84814.0,3.5e-07]
["bitfinex","BTCUSD",1744629982489,1.41322956,84815.0,84814.0,3.5e-07]
["bitfinex","BTCUSD",1744629983002,1.41622956,84815.0,84814.0,3.5e-07]
["bitfinex","BTCUSD",1744629985156,0.30826,84796.0,84795.0,0.0008428]
["bitfinex","BTCUSD",1744629985430,1.35668154,84796.0,84795.0,0.00130435]
["bitfinex","BTCUSD",1744629985629,2.46817558,84796.0,84795.0,0.00130435]
["bitfinex","BTCUSD",1744629986036,2.48271643,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629986496,2.49672256,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629987370,2.49676256,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629987665,2.4910515,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629988050,2.3199315,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629988231,2.4950515,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629988440,2.4920515,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629988815,2.4910515,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629989522,2.4735515,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629991539,2.3024315,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629991738,2.4256515,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629991986,2.41464537,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629993217,2.40864537,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629993416,2.41164537,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629993639,2.24052537,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629993849,2.41164537,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629994476,2.40764537,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629994600,2.4073529,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629994800,2.4103529,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629995002,2.42133573,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629995468,2.44330869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629995664,2.27218869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629995881,2.44330869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629997731,2.44030869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629997937,2.44330869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629998750,2.44030869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744629999008,2.44230869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630002218,2.45684954,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630003730,2.44230869,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630003931,2.44260116,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630004140,2.27148116,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630004378,1.56594983,84796.0,84795.0,0.04830035]
["bitfinex","BTCUSD",1744630004609,1.12747687,84796.0,84795.0,0.04830035]
["bitfinex","BTCUSD",1744630004850,0.02423687,84796.0,84795.0,0.04830035]
["bitfinex","BTCUSD",1744630005083,0.02423687,84796.0,84795.0,0.33026235]
["bitfinex","BTCUSD",1744630006020,0.02123687,84796.0,84795.0,0.33026235]
["bitfinex","BTCUSD",1744630006477,0.01923687,84796.0,84795.0,0.33026235]
["bitfinex","BTCUSD",1744630006636,0.00825404,84796.0,84795.0,0.33126235]
["bitfinex","BTCUSD",1744630008147,0.00084806,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744630008349,0.00084806,84801.0,84800.0,0.281049]
["bitfinex","BTCUSD",1744630009187,1.11539,84814.0,84811.0,0.247606]
["bitfinex","BTCUSD",1744630009349,1.1036,84814.0,84812.0,0.235813]
["bitfinex","BTCUSD",1744630010282,1.1066,84814.0,84812.0,0.235813]
["bitfinex","BTCUSD",1744630010898,1.1096,84814.0,84812.0,0.235813]
["bitfinex","BTCUSD",1744630011147,1.12139,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744630011317,1.1096,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744630011584,1.3572,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744630011784,1.3602,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744630012293,1.3572,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744630012516,1.1096,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744630012702,1.1126,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744630012908,1.1066,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744630013185,1.1066,84814.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744630013345,0.01179,84813.0,84809.0,0.235823]
["bitfinex","BTCUSD",1744630013554,0.247609,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744630014110,0.247613,84810.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744630014521,0.247623,84806.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744630015042,0.247623,84806.0,84803.0,0.247631]
["bitfinex","BTCUSD",1744630015667,0.011791,84806.0,84803.0,0.247631]
["bitfinex","BTCUSD",1744630016208,0.012791,84806.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744630016382,0.002,84806.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744630017030,0.001,84806.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744630017243,0.001,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744630017244,0.235838,84804.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744630017472,0.011792,84803.0,84800.0,0.056992]
["bitfinex","BTCUSD",1744630017667,0.247627,84805.0,84802.0,0.247634]
["bitfinex","BTCUSD",1744630017925,0.235838,84804.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744630018094,0.235838,84804.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744630018095,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744630018343,0.011792,84801.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744630018665,0.247634,84803.0,84799.0,0.247641]
["bitfinex","BTCUSD",1744630019771,0.247634,84803.0,84800.0,0.247639]
["bitfinex","BTCUSD",1744630020169,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744630020374,0.23586,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630021428,0.180432,84798.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630021632,0.02200738,84797.0,84795.0,0.24765535]
["bitfinex","BTCUSD",1744630021999,0.02200738,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744630022119,0.235857,84797.0,84795.0,0.01179335]
["bitfinex","BTCUSD",1744630022318,0.235854,84798.0,84795.0,0.24765535]
["bitfinex","BTCUSD",1744630022533,0.235851,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744630023622,0.247646,84798.0,84795.0,0.01179335]
["bitfinex","BTCUSD",1744630023938,0.248646,84798.0,84795.0,0.01179335]
["bitfinex","BTCUSD",1744630024296,0.001,84798.0,84795.0,0.24765435]
["bitfinex","BTCUSD",1744630024706,0.236855,84798.0,84795.0,0.24765435]
["bitfinex","BTCUSD",1744630024871,0.248647,84798.0,84795.0,0.01179335]
["bitfinex","BTCUSD",1744630025371,0.012792,84798.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744630025571,0.248647,84798.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744630025923,0.248647,84798.0,84795.0,0.24765535]
["bitfinex","BTCUSD",1744630026525,0.247649,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744630026747,0.24510959,84798.0,84795.0,0.24765535]
["bitfinex","BTCUSD",1744630027240,0.25590159,84798.0,84795.0,0.24765535]
["bitfinex","BTCUSD",1744630027397,0.247647,84798.0,84795.0,0.24765535]
["bitfinex","BTCUSD",1744630027747,0.235858,84797.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630027945,0.23586,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630028932,0.74380154,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630029138,0.76582173,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630029369,0.7850925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630029987,0.7860925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630030469,0.7379925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630030737,0.7419925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630030878,0.78983096,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630031188,0.7449925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630031407,0.9136725,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630032424,0.9096725,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630032624,0.9066725,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630032864,0.9096725,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630033065,0.9116725,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630034753,1.3281725,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630034954,1.34271335,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630035201,1.46344183,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630035359,1.34271335,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630035556,1.39121335,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630035757,1.38921335,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630036179,1.38621335,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630036401,1.2089925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630036602,1.3815925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630037008,1.3775925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630037418,1.3825925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630038494,1.3340925,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630038691,1.21325096,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630039562,1.19123077,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630040392,1.18023077,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630040587,1.18623077,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630041621,1.1752189,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630045321,1.42453621,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630045520,1.31060129,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630045716,1.35770129,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630046688,1.40590129,84796.0,84795.0,3.5e-07]
["bitfinex","BTCUSD",1744630047466,1.40590129,84796.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630047467,0.59044185,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630047745,0.71954229,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630048450,0.70500144,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630048664,0.87660144,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630048883,0.71100144,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630049109,0.1828589,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630049250,0.1798589,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630049445,0.2471599,84781.0,84780.0,1.5e-07]
["bitfinex","BTCUSD",1744630049891,0.2471599,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630050295,0.238901,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630050800,0.003,84781.0,84780.0,0.23790415]
["bitfinex","BTCUSD",1744630051364,0.003,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630051572,0.238901,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630052562,0.24716669,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630054961,0.01126569,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630055162,0.24716669,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630055372,0.01126569,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630056672,0.24716669,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630057578,0.01126569,84781.0,84780.0,0.23790415]
["bitfinex","BTCUSD",1744630057711,0.01126569,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630061796,0.24716669,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630063449,0.25820379,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630066502,0.02230279,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630066656,0.02230279,84781.0,84780.0,0.23790415]
["bitfinex","BTCUSD",1744630066859,0.01126569,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630067060,0.24716669,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630067257,0.01126569,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630067781,0.24716669,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630068599,0.01126569,84781.0,84780.0,0.00200015]
["bitfinex","BTCUSD",1744630068983,0.01126569,84781.0,84780.0,0.23790415]
["bitfinex","BTCUSD",1744630071636,0.01126569,84781.0,84780.0,0.28490415]
["bitfinex","BTCUSD",1744630071872,0.003,84781.0,84780.0,0.28490415]
["bitfinex","BTCUSD",1744630076542,0.003,84781.0,84780.0,0.40574569]
["bitfinex","BTCUSD",1744630076747,0.003,84781.0,84780.0,0.45214569]
["bitfinex","BTCUSD",1744630077309,0.00827265,84795.0,84794.0,0.284665]
["bitfinex","BTCUSD",1744630077536,0.00046098,84796.0,84794.0,0.284665]
["bitfinex","BTCUSD",1744630077537,0.00046098,84796.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744630077754,0.00046098,84796.0,84795.0,0.282262]
["bitfinex","BTCUSD",1744630078863,0.00046098,84796.0,84795.0,0.284262]
["bitfinex","BTCUSD",1744630092608,0.00046098,84796.0,84795.0,0.237862]
["bitfinex","BTCUSD",1744630102397,0.00046098,84796.0,84795.0,0.23896338]
["bitfinex","BTCUSD",1744630117020,0.00046098,84796.0,84795.0,0.35980492]
["bitfinex","BTCUSD",1744630117365,0.00046098,84796.0,84795.0,0.40760492]
["bitfinex","BTCUSD",1744630118016,0.00046098,84796.0,84795.0,0.40560492]
["bitfinex","BTCUSD",1744630119380,0.00046098,84796.0,84795.0,0.40760492]
["bitfinex","BTCUSD",1744630119524,0.00046098,84796.0,84795.0,0.41160492]
["bitfinex","BTCUSD",1744630119855,0.00046098,84796.0,84795.0,0.40960492]
["bitfinex","BTCUSD",1744630120213,0.00046098,84796.0,84795.0,0.41160492]
["bitfinex","BTCUSD",1744630122060,0.00046098,84796.0,84795.0,0.40960492]
["bitfinex","BTCUSD",1744630122459,0.00046098,84796.0,84795.0,0.40860492]
["bitfinex","BTCUSD",1744630122967,0.00046098,84796.0,84795.0,0.46140492]
["bitfinex","BTCUSD",1744630123680,0.00046098,84796.0,84795.0,0.45840492]
["bitfinex","BTCUSD",1744630124078,0.00046098,84796.0,84795.0,0.45740492]
["bitfinex","BTCUSD",1744630124281,0.00046098,84796.0,84795.0,0.46340492]
["bitfinex","BTCUSD",1744630124488,0.00046098,84796.0,84795.0,0.47794577]
["bitfinex","BTCUSD",1744630125270,9.8e-07,84796.0,84795.0,0.81794577]
["bitfinex","BTCUSD",1744630125786,9.8e-07,84796.0,84795.0,0.81494577]
["bitfinex","BTCUSD",1744630126037,9.8e-07,84796.0,84795.0,0.81794577]
["bitfinex","BTCUSD",1744630126319,9.8e-07,84796.0,84795.0,0.81194577]
["bitfinex","BTCUSD",1744630126472,9.8e-07,84796.0,84795.0,0.81594577]
["bitfinex","BTCUSD",1744630128360,9.8e-07,84796.0,84795.0,1.2886451]
["bitfinex","BTCUSD",1744630128974,9.8e-07,84796.0,84795.0,1.2846451]
["bitfinex","BTCUSD",1744630129182,9.8e-07,84796.0,84795.0,1.2826451]
["bitfinex","BTCUSD",1744630129382,9.8e-07,84796.0,84795.0,1.2896451]
["bitfinex","BTCUSD",1744630129795,9.8e-07,84796.0,84795.0,1.2846451]
["bitfinex","BTCUSD",1744630130044,9.8e-07,84796.0,84795.0,1.2896451]
["bitfinex","BTCUSD",1744630131470,9.8e-07,84796.0,84795.0,1.23964577]
["bitfinex","BTCUSD",1744630131669,9.8e-07,84796.0,84795.0,1.40744577]
["bitfinex","BTCUSD",1744630132223,9.8e-07,84796.0,84795.0,1.4574451]
["bitfinex","BTCUSD",1744630132871,9.8e-07,84796.0,84795.0,1.40744577]
["bitfinex","BTCUSD",1744630133024,9.8e-07,84796.0,84795.0,1.4574451]
["bitfinex","BTCUSD",1744630139643,0.247541,84834.0,84795.0,1.4574451]
["bitfinex","BTCUSD",1744630139856,4.608e-05,84832.0,84831.0,0.23576]
["bitfinex","BTCUSD",1744630140289,4.608e-05,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630142403,0.00104608,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630143432,0.00104608,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630143638,0.00104608,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630143820,0.23680608,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630144023,0.00104608,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630144999,4.608e-05,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630145303,0.00204608,84832.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744630145557,0.00204608,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630145910,4.608e-05,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630146114,0.00104608,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630146635,0.00830777,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630146955,0.01030777,84832.0,84830.0,0.247551]
["bitfinex","BTCUSD",1744630147379,0.00826169,84831.0,84830.0,0.247551]
["bitfinex","BTCUSD",1744630149225,0.235807,84815.0,84805.0,0.0456]
["bitfinex","BTCUSD",1744630149428,0.011791,84807.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744630149627,0.23586,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630150419,0.24412846,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630150824,0.27722492,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630151204,0.27722492,84796.0,84795.0,0.00310138]
["bitfinex","BTCUSD",1744630151406,0.27722492,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630151743,0.2551974,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630152142,0.24417451,84796.0,84795.0,0.00310138]
["bitfinex","BTCUSD",1744630152547,0.24417451,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630153772,0.23590605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630155239,0.69674759,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630155451,0.74594759,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630155660,0.75418426,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630156290,0.78913363,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630156729,0.78713363,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630156918,0.76516738,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630157127,0.76716738,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630158326,0.76516738,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630158741,0.76816738,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630158942,0.75718426,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630159593,0.92470426,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630159998,0.92170426,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630160391,0.92370426,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630161107,0.92368812,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630164907,0.86626759,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630165113,0.57790605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630165285,0.74542605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630166052,0.74342605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630166277,0.74442605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630166685,0.74342605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630167112,0.16856605,84796.0,84795.0,0.23696338]
["bitfinex","BTCUSD",1744630167305,0.00104605,84796.0,84795.0,0.23696338]
["bitfinex","BTCUSD",1744630167831,0.00104605,84796.0,84795.0,0.28506338]
["bitfinex","BTCUSD",1744630169148,4.605e-05,84796.0,84795.0,0.28506338]
["bitfinex","BTCUSD",1744630169756,4.605e-05,84796.0,84795.0,0.28706338]
["bitfinex","BTCUSD",1744630169926,4.605e-05,84796.0,84795.0,0.40790492]
["bitfinex","BTCUSD",1744630176026,4.605e-05,84796.0,84795.0,0.28706338]
["bitfinex","BTCUSD",1744630176274,4.605e-05,84796.0,84795.0,0.00310138]
["bitfinex","BTCUSD",1744630177594,4.605e-05,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630177727,0.02204683,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630178362,0.03029705,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630178816,0.00829627,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630179055,0.24415627,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630179280,0.23590605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630179727,0.23590605,84796.0,84795.0,0.00210138]
["bitfinex","BTCUSD",1744630179988,0.23590605,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630180704,0.03030306,84796.0,84795.0,0.00110138]
["bitfinex","BTCUSD",1744630180857,0.03030306,84796.0,84795.0,0.23796338]
["bitfinex","BTCUSD",1744630181057,0.00829802,84796.0,84795.0,0.23796338]
["bitfinex","BTCUSD",1744630181236,0.00829802,84796.0,84795.0,0.23696338]
["bitfinex","BTCUSD",1744630181954,4.605e-05,84796.0,84795.0,0.23696338]
["bitfinex","BTCUSD",1744630187058,4.605e-05,84796.0,84795.0,0.35780492]
["bitfinex","BTCUSD",1744630188491,4.605e-05,84796.0,84795.0,0.35880492]
["bitfinex","BTCUSD",1744630189098,4.605e-05,84796.0,84795.0,0.35980492]
["bitfinex","BTCUSD",1744630190823,4.605e-05,84796.0,84795.0,0.40850492]
["bitfinex","BTCUSD",1744630191611,4.605e-05,84796.0,84795.0,0.35980492]
["bitfinex","BTCUSD",1744630194520,4.605e-05,84796.0,84795.0,0.34980492]
["bitfinex","BTCUSD",1744630198823,4.605e-05,84796.0,84795.0,0.22896338]
["bitfinex","BTCUSD",1744630201053,4.605e-05,84796.0,84795.0,0.3984634]
["bitfinex","BTCUSD",1744630201232,4.605e-05,84796.0,84795.0,0.39610492]
["bitfinex","BTCUSD",1744630208194,4.605e-05,84796.0,84795.0,0.44350492]
["bitfinex","BTCUSD",1744630209027,4.605e-05,84796.0,84795.0,0.44250492]
["bitfinex","BTCUSD",1744630209235,4.605e-05,84796.0,84795.0,0.44450492]
["bitfinex","BTCUSD",1744630209438,4.605e-05,84796.0,84795.0,0.44350492]
["bitfinex","BTCUSD",1744630209645,4.605e-05,84796.0,84795.0,0.44550492]
["bitfinex","BTCUSD",1744630210121,4.605e-05,84796.0,84795.0,0.44850492]
["bitfinex","BTCUSD",1744630212208,5e-08,84796.0,84795.0,0.80304577]
["bitfinex","BTCUSD",1744630213046,5e-08,84796.0,84795.0,0.79604577]
["bitfinex","BTCUSD",1744630213221,5e-08,84796.0,84795.0,0.80004577]
["bitfinex","BTCUSD",1744630213425,5e-08,84796.0,84795.0,0.80304577]
["bitfinex","BTCUSD",1744630213661,5e-08,84796.0,84795.0,1.22174577]
["bitfinex","BTCUSD",1744630214598,5e-08,84796.0,84795.0,1.38890577]
["bitfinex","BTCUSD",1744630215313,5e-08,84796.0,84795.0,1.37436492]
["bitfinex","BTCUSD",1744630217377,5e-08,84796.0,84795.0,1.38890577]
["bitfinex","BTCUSD",1744630218505,5e-08,84796.0,84795.0,1.38590577]
["bitfinex","BTCUSD",1744630218952,5e-08,84796.0,84795.0,1.38990577]
["bitfinex","BTCUSD",1744630219350,5e-08,84796.0,84795.0,1.38590577]
["bitfinex","BTCUSD",1744630219674,5e-08,84796.0,84795.0,1.39190577]
["bitfinex","BTCUSD",1744630220731,5e-08,84796.0,84795.0,1.37736492]
["bitfinex","BTCUSD",1744630221228,5e-08,84796.0,84795.0,1.21020492]
["bitfinex","BTCUSD",1744630221448,5e-08,84796.0,84795.0,0.77650492]
["bitfinex","BTCUSD",1744630221658,5e-08,84796.0,84795.0,0.664562]
["bitfinex","BTCUSD",1744630222304,5e-08,84796.0,84795.0,0.660562]
["bitfinex","BTCUSD",1744630222512,5e-08,84796.0,84795.0,0.657562]
["bitfinex","BTCUSD",1744630222939,5e-08,84796.0,84795.0,0.661562]
["bitfinex","BTCUSD",1744630223776,5e-08,84796.0,84795.0,0.658562]
["bitfinex","BTCUSD",1744630224126,5e-08,84796.0,84795.0,0.78140354]
["bitfinex","BTCUSD",1744630225376,5e-08,84796.0,84795.0,0.36270354]
["bitfinex","BTCUSD",1744630227321,5e-08,84796.0,84795.0,0.40890354]
["bitfinex","BTCUSD",1744630228326,5e-08,84796.0,84795.0,0.42344439]
["bitfinex","BTCUSD",1744630229626,5e-08,84796.0,84795.0,0.41944439]
["bitfinex","BTCUSD",1744630229822,5e-08,84796.0,84795.0,0.41744439]
["bitfinex","BTCUSD",1744630230370,5e-08,84796.0,84795.0,0.42544439]
["bitfinex","BTCUSD",1744630231180,5e-08,84796.0,84795.0,0.84414439]
["bitfinex","BTCUSD",1744630231410,5e-08,84796.0,84795.0,0.99640354]
["bitfinex","BTCUSD",1744630231656,5e-08,84796.0,84795.0,0.82660354]
["bitfinex","BTCUSD",1744630231863,5e-08,84796.0,84795.0,0.83614439]
["bitfinex","BTCUSD",1744630232277,5e-08,84796.0,84795.0,0.84114439]
["bitfinex","BTCUSD",1744630232951,5e-08,84796.0,84795.0,0.83914439]
["bitfinex","BTCUSD",1744630233158,5e-08,84796.0,84795.0,0.84514439]
["bitfinex","BTCUSD",1744630233695,5e-08,84796.0,84795.0,0.84214439]
["bitfinex","BTCUSD",1744630233901,5e-08,84796.0,84795.0,0.83160354]
["bitfinex","BTCUSD",1744630234441,5e-08,84796.0,84795.0,0.99840354]
["bitfinex","BTCUSD",1744630234849,5e-08,84796.0,84795.0,0.99440354]
["bitfinex","BTCUSD",1744630235079,5e-08,84796.0,84795.0,0.98840354]
["bitfinex","BTCUSD",1744630235283,5e-08,84796.0,84795.0,1.00794439]
["bitfinex","BTCUSD",1744630236135,5e-08,84796.0,84795.0,1.00294439]
["bitfinex","BTCUSD",1744630236339,5e-08,84796.0,84795.0,1.00594439]
["bitfinex","BTCUSD",1744630236716,5e-08,84796.0,84795.0,1.00894439]
["bitfinex","BTCUSD",1744630237035,5e-08,84796.0,84795.0,1.01294439]
["bitfinex","BTCUSD",1744630240980,5e-08,84796.0,84795.0,1.35294439]
["bitfinex","BTCUSD",1744630241180,5e-08,84796.0,84795.0,1.35290439]
["bitfinex","BTCUSD",1744630244458,5e-08,84796.0,84795.0,1.36193763]
["bitfinex","BTCUSD",1744630244675,5e-08,84796.0,84795.0,1.19517763]
["bitfinex","BTCUSD",1744630244877,5e-08,84796.0,84795.0,1.36193763]
["bitfinex","BTCUSD",1744630246890,5e-08,84796.0,84795.0,1.40823763]
["bitfinex","BTCUSD",1744630247748,5e-08,84796.0,84795.0,1.24147763]
["bitfinex","BTCUSD",1744630247896,0.0475,84834.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744630247897,0.03836552,84834.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744630248097,0.03841163,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744630248747,4.611e-05,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744630249182,4.611e-05,84834.0,84833.0,0.35659854]
["bitfinex","BTCUSD",1744630251289,4.611e-05,84834.0,84833.0,0.35759854]
["bitfinex","BTCUSD",1744630251897,4.611e-05,84834.0,84833.0,0.35959854]
["bitfinex","BTCUSD",1744630253558,4.611e-05,84834.0,84833.0,0.35859854]
["bitfinex","BTCUSD",1744630253986,4.611e-05,84834.0,84833.0,0.36059854]
["bitfinex","BTCUSD",1744630254805,4.611e-05,84834.0,84833.0,0.35859854]
["bitfinex","BTCUSD",1744630255034,4.611e-05,84834.0,84833.0,0.36159854]
["bitfinex","BTCUSD",1744630261608,0.011785,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744630262011,0.011786,84844.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744630262158,0.011786,84845.0,84842.0,0.247518]
["bitfinex","BTCUSD",1744630262364,0.00439533,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744630262561,0.011785,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744630262956,0.235721,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744630263419,0.247503,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744630263618,0.247503,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744630263619,0.235722,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744630263856,0.235722,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744630263972,0.011785,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744630264170,0.247503,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744630264824,0.011786,84846.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744630265188,0.28135941,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744630265384,0.011785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744630265596,0.236122,84854.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744630265808,0.235705,84852.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744630266004,0.24749,84852.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744630266193,0.011785,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744630266393,0.247489,84852.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744630266772,0.011785,84852.0,84849.0,0.247496]
["bitfinex","BTCUSD",1744630266972,0.247486,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744630267175,0.235705,84852.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744630267372,0.247486,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744630267873,0.24395781,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744630268078,0.011785,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744630268275,0.011785,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744630268602,0.247493,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744630269546,0.247493,84851.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744630269972,0.00825708,84850.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744630270184,0.00825708,84850.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744630270408,0.00825708,84850.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744630270624,0.00825708,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744630270844,0.00825708,84850.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744630271060,0.00825708,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744630271278,0.235714,84849.0,84846.0,0.247504]
["bitfinex","BTCUSD",1744630271716,0.247499,84849.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744630271922,0.247499,84849.0,84846.0,0.235718]
["bitfinex","BTCUSD",1744630272696,0.235716,84848.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744630272930,0.011788,84827.0,84822.0,0.247576]
["bitfinex","BTCUSD",1744630273153,0.011789,84821.0,84817.0,1.10292]
["bitfinex","BTCUSD",1744630273605,0.011789,84823.0,84819.0,0.24763111]
["bitfinex","BTCUSD",1744630273831,0.247578,84822.0,84819.0,0.24763111]
["bitfinex","BTCUSD",1744630274054,0.011789,84822.0,84819.0,0.24763111]
["bitfinex","BTCUSD",1744630274342,0.247577,84822.0,84819.0,4.611e-05]
["bitfinex","BTCUSD",1744630274563,0.011789,84823.0,84819.0,4.611e-05]
["bitfinex","BTCUSD",1744630274753,0.011789,84824.0,84821.0,0.247578]
["bitfinex","BTCUSD",1744630275034,0.235779,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744630275244,0.235782,84824.0,84820.0,0.247577]
["bitfinex","BTCUSD",1744630275379,0.247578,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744630275581,0.011789,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744630275800,0.011788,84825.0,84822.0,0.247575]
["bitfinex","BTCUSD",1744630276015,0.011788,84825.0,84819.0,0.24962811]
["bitfinex","BTCUSD",1744630276016,0.011789,84822.0,84819.0,0.00204611]
["bitfinex","BTCUSD",1744630276225,0.011789,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744630276675,0.235785,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744630276814,0.247574,84823.0,84820.0,0.237793]
["bitfinex","BTCUSD",1744630277022,0.235787,84822.0,84820.0,0.002]
["bitfinex","BTCUSD",1744630277845,0.247574,84823.0,84820.0,0.237793]
["bitfinex","BTCUSD",1744630278056,0.247574,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744630278248,0.247574,84823.0,84820.0,0.238793]
["bitfinex","BTCUSD",1744630278459,0.247574,84823.0,84820.0,0.240793]
["bitfinex","BTCUSD",1744630278662,0.0004221,84934.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744630278663,0.011788,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744630278865,0.235774,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744630279095,0.095,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744630279302,0.34,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744630279516,0.34,84835.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744630279723,0.34,84835.0,84832.0,0.247547]
["bitfinex","BTCUSD",1744630279907,0.02004478,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744630280102,0.25579978,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744630280437,0.00825778,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744630280684,0.00825778,84833.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744630280943,0.00825778,84833.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744630281458,0.23574,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744630281658,0.235743,84838.0,84836.0,0.247533]
["bitfinex","BTCUSD",1744630281910,0.247529,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744630282131,0.23574,84839.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744630282339,0.011787,84837.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744630282536,0.235757,84833.0,84828.0,0.247558]
["bitfinex","BTCUSD",1744630282696,0.011788,84832.0,84829.0,0.247553]
["bitfinex","BTCUSD",1744630283200,0.235757,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744630283949,0.235757,84833.0,84830.0,0.247552]
["bitfinex","BTCUSD",1744630284144,0.235757,84833.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630284375,0.235757,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744630285172,0.247542,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630286008,0.235757,84833.0,84830.0,0.248553]
["bitfinex","BTCUSD",1744630286243,0.247542,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744630286454,0.247542,84834.0,84831.0,0.236762]
["bitfinex","BTCUSD",1744630286953,0.247536,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744630287586,0.235752,84835.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744630288050,0.247516,84843.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744630288317,0.011786,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744630288508,0.00825723,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744630288754,0.00825723,84842.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744630288983,0.00825723,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744630290037,0.575715,84848.0,84845.0,0.235722]
["bitfinex","BTCUSD",1744630290793,0.235719,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744630291039,0.011786,84846.0,84842.0,0.235729]
["bitfinex","BTCUSD",1744630291276,0.235723,84845.0,84842.0,0.247515]
["bitfinex","BTCUSD",1744630291515,0.235724,84845.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744630291755,0.58397589,84847.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744630292005,0.575718,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744630292468,0.34,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744630292701,0.34,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744630293395,0.000422,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744630293843,0.235702,84853.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744630294066,0.00825816,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744630294281,0.00825816,84852.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744630295126,0.235707,84851.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744630295352,0.24396516,84851.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744630296185,0.00825816,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744630297561,0.000422,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630298186,0.00868035,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630298805,0.01307676,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630299605,0.01307703,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630299809,0.00868062,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630300997,0.01308221,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630302068,0.00868062,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630302625,0.000422,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630304979,0.000422,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744630305381,0.000422,84854.0,84853.0,0.40284254]
["bitfinex","BTCUSD",1744630307414,0.000422,84854.0,84853.0,0.40384254]
["bitfinex","BTCUSD",1744630308004,0.000422,84854.0,84853.0,0.40284254]
["bitfinex","BTCUSD",1744630308204,0.000422,84854.0,84853.0,0.40484254]
["bitfinex","BTCUSD",1744630308426,0.000422,84854.0,84853.0,0.40684254]
["bitfinex","BTCUSD",1744630308632,0.000422,84854.0,84853.0,0.40484254]
["bitfinex","BTCUSD",1744630308839,0.000422,84854.0,84853.0,0.40784254]
["bitfinex","BTCUSD",1744630309235,0.000422,84854.0,84853.0,0.287001]
["bitfinex","BTCUSD",1744630309439,0.000422,84854.0,84853.0,0.0513]
["bitfinex","BTCUSD",1744630309613,0.23612,84854.0,84853.0,0.005]
["bitfinex","BTCUSD",1744630309819,0.24060532,84854.0,84853.0,0.005]
["bitfinex","BTCUSD",1744630310583,0.24060532,84854.0,84853.0,0.003]
["bitfinex","BTCUSD",1744630311924,0.23571,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744630312136,0.23571,84850.0,84813.0,0.04999933]
["bitfinex","BTCUSD",1744630312137,0.011786,84845.0,84842.0,0.235729]
["bitfinex","BTCUSD",1744630312371,0.235735,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630312748,0.24015023,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630313511,0.24840627,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630315347,0.01267127,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630317507,0.24840627,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630320549,0.01267127,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630320726,0.24840627,84841.0,84840.0,0.01]
["bitfinex","BTCUSD",1744630322673,0.01267127,84841.0,84840.0,0.245737]
["bitfinex","BTCUSD",1744630322875,0.01267127,84841.0,84840.0,0.292437]
["bitfinex","BTCUSD",1744630323077,0.34,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744630323300,0.000422,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744630323457,0.000422,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744630323620,0.000422,84854.0,84853.0,0.281501]
["bitfinex","BTCUSD",1744630323823,0.000422,84854.0,84853.0,0.40234254]
["bitfinex","BTCUSD",1744630326350,0.000422,84854.0,84853.0,0.45184254]
["bitfinex","BTCUSD",1744630328650,0.0004219,84860.0,84858.0,0.282987]
["bitfinex","BTCUSD",1744630328835,0.0004219,84860.0,84858.0,0.40382854]
["bitfinex","BTCUSD",1744630329757,0.0004219,84860.0,84858.0,0.40482854]
["bitfinex","BTCUSD",1744630330183,0.0004219,84860.0,84858.0,0.40382854]
["bitfinex","BTCUSD",1744630330499,0.0004219,84860.0,84858.0,0.40682854]
["bitfinex","BTCUSD",1744630331109,0.0004219,84860.0,84858.0,0.41082854]
["bitfinex","BTCUSD",1744630331406,0.0004219,84860.0,84858.0,0.40682854]
["bitfinex","BTCUSD",1744630331812,0.0004219,84860.0,84858.0,0.40782854]
["bitfinex","BTCUSD",1744630332154,0.0004219,84860.0,84858.0,0.40982854]
["bitfinex","BTCUSD",1744630333871,0.0004219,84860.0,84858.0,0.40582854]
["bitfinex","BTCUSD",1744630334276,0.0004219,84860.0,84858.0,0.41082854]
["bitfinex","BTCUSD",1744630334931,0.0004219,84860.0,84858.0,0.40882854]
["bitfinex","BTCUSD",1744630335182,0.0004219,84860.0,84858.0,0.41182854]
["bitfinex","BTCUSD",1744630339319,0.0004219,84860.0,84858.0,0.36452854]
["bitfinex","BTCUSD",1744630340221,0.0004219,84860.0,84858.0,0.41162854]
["bitfinex","BTCUSD",1744630341060,0.0004219,84860.0,84858.0,0.40362854]
["bitfinex","BTCUSD",1744630341292,0.0004219,84860.0,84858.0,0.41162854]
["bitfinex","BTCUSD",1744630344291,0.0004219,84860.0,84858.0,0.36452854]
["bitfinex","BTCUSD",1744630345131,0.0004219,84860.0,84858.0,0.35652854]
["bitfinex","BTCUSD",1744630345616,0.0004219,84860.0,84858.0,0.36152854]
["bitfinex","BTCUSD",1744630359248,0.0004219,84860.0,84858.0,0.005]
["bitfinex","BTCUSD",1744630359404,0.237685,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744630359835,0.02406502,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744630360020,0.03509753,84859.0,84858.0,0.240687]
["bitfinex","BTCUSD",1744630360296,0.03509753,84859.0,84858.0,0.287887]
["bitfinex","BTCUSD",1744630360471,0.01303251,84859.0,84858.0,0.40872854]
["bitfinex","BTCUSD",1744630360690,0.01303251,84859.0,84858.0,0.40572854]
["bitfinex","BTCUSD",1744630360919,0.01303251,84859.0,84858.0,0.45312854]
["bitfinex","BTCUSD",1744630361317,0.002,84859.0,84858.0,0.45312854]
["bitfinex","BTCUSD",1744630363600,0.002,84859.0,84858.0,0.45412854]
["bitfinex","BTCUSD",1744630363821,0.002,84859.0,84858.0,0.45712854]
["bitfinex","BTCUSD",1744630367937,0.002,84859.0,84858.0,0.41072854]
["bitfinex","BTCUSD",1744630368179,0.237685,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744630368596,0.24595891,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744630369185,0.27904862,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744630369728,0.27904862,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744630369890,0.235693,84856.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744630370091,0.00827391,84855.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744630370863,0.247477,84856.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744630371042,0.235696,84855.0,84853.0,0.013785]
["bitfinex","BTCUSD",1744630371243,0.235698,84854.0,84853.0,0.002]
["bitfinex","BTCUSD",1744630371401,0.235698,84854.0,84853.0,0.003]
["bitfinex","BTCUSD",1744630371600,0.013784,84859.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744630371811,0.235694,84856.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744630372008,0.247478,84856.0,84853.0,0.252483]
["bitfinex","BTCUSD",1744630372775,0.235698,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744630372927,0.235712,84850.0,84847.0,0.26590743]
["bitfinex","BTCUSD",1744630373134,0.235712,84849.0,84847.0,0.01840743]
["bitfinex","BTCUSD",1744630373343,0.235715,84848.0,84847.0,0.01840743]
["bitfinex","BTCUSD",1744630373952,0.24398521,84848.0,84847.0,0.01840743]
["bitfinex","BTCUSD",1744630374696,0.24398521,84848.0,84847.0,0.02040743]
["bitfinex","BTCUSD",1744630375257,0.00827021,84848.0,84847.0,0.02040743]
["bitfinex","BTCUSD",1744630375470,0.00827021,84848.0,84847.0,0.25612543]
["bitfinex","BTCUSD",1744630376030,0.247475,84857.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744630376250,0.235693,84856.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744630376461,0.002,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744630376565,0.235691,84857.0,84854.0,0.24748]
["bitfinex","BTCUSD",1744630376765,0.247475,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744630376977,0.247475,84857.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744630377186,0.247475,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744630377573,0.247476,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744630377990,0.247476,84857.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744630378120,0.247477,84856.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744630378690,0.002,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744630378892,0.235688,84858.0,84855.0,0.24748]
["bitfinex","BTCUSD",1744630379146,0.24947,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744630379147,0.002,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744630379338,0.002,84859.0,84858.0,0.40592854]
["bitfinex","BTCUSD",1744630381974,0.002,84859.0,84858.0,0.41329008]
["bitfinex","BTCUSD",1744630385954,0.002,84859.0,84858.0,0.41529008]
["bitfinex","BTCUSD",1744630386634,0.002,84859.0,84858.0,0.41429008]
["bitfinex","BTCUSD",1744630386863,0.002,84859.0,84858.0,0.41529008]
["bitfinex","BTCUSD",1744630387107,0.002,84859.0,84858.0,0.41929008]
["bitfinex","BTCUSD",1744630388972,0.002,84859.0,84858.0,0.24904854]
["bitfinex","BTCUSD",1744630389749,0.002,84859.0,84858.0,0.36989008]
["bitfinex","BTCUSD",1744630392373,0.002,84859.0,84858.0,0.01336154]
["bitfinex","BTCUSD",1744630392608,0.002,84859.0,84858.0,0.24904854]
["bitfinex","BTCUSD",1744630393371,0.0122054,84865.0,84864.0,0.0058447]
["bitfinex","BTCUSD",1744630393625,0.24801168,84865.0,84864.0,0.01320624]
["bitfinex","BTCUSD",1744630395120,0.00056068,84865.0,84864.0,0.01320624]
["bitfinex","BTCUSD",1744630395456,0.00056068,84865.0,84864.0,0.24887724]
["bitfinex","BTCUSD",1744630395656,0.00056068,84865.0,84864.0,0.24887761]
["bitfinex","BTCUSD",1744630395963,0.00056068,84865.0,84864.0,0.01320661]
["bitfinex","BTCUSD",1744630396120,0.23622868,84865.0,84864.0,0.01420661]
["bitfinex","BTCUSD",1744630396350,0.00056068,84865.0,84864.0,0.01420661]
["bitfinex","BTCUSD",1744630396552,0.23622868,84865.0,84864.0,0.01420661]
["bitfinex","BTCUSD",1744630398816,0.23622868,84865.0,84864.0,0.00836191]
["bitfinex","BTCUSD",1744630399003,0.29389069,84865.0,84864.0,0.00836191]
["bitfinex","BTCUSD",1744630399594,0.29389069,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744630399893,0.235697,84855.0,84853.0,0.00736191]
["bitfinex","BTCUSD",1744630400103,0.247477,84856.0,84854.0,0.00736191]
["bitfinex","BTCUSD",1744630400450,0.247477,84856.0,84855.0,0.00736191]
["bitfinex","BTCUSD",1744630401386,0.23569,84857.0,84855.0,0.00736191]
["bitfinex","BTCUSD",1744630401589,0.235693,84856.0,84855.0,0.00736191]
["bitfinex","BTCUSD",1744630403071,0.235693,84856.0,84855.0,0.00836191]
["bitfinex","BTCUSD",1744630403237,0.235693,84856.0,84855.0,0.01136191]
["bitfinex","BTCUSD",1744630403893,0.235693,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1744630405673,0.24395723,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1744630407909,0.00056068,84865.0,84864.0,0.24303291]
["bitfinex","BTCUSD",1744630408727,0.00056068,84865.0,84864.0,0.41317445]
["bitfinex","BTCUSD",1744630409670,0.00056068,84865.0,84864.0,0.41417445]
["bitfinex","BTCUSD",1744630409871,0.00056068,84865.0,84864.0,0.41317445]
["bitfinex","BTCUSD",1744630410252,0.00056068,84865.0,84864.0,0.41617445]
["bitfinex","BTCUSD",1744630413867,0.00056068,84865.0,84864.0,0.42780995]
["bitfinex","BTCUSD",1744630414710,0.00056068,84865.0,84864.0,0.59236995]
["bitfinex","BTCUSD",1744630424845,0.00056068,84865.0,84864.0,0.24603291]
["bitfinex","BTCUSD",1744630426016,0.00056068,84865.0,84864.0,0.36687445]
["bitfinex","BTCUSD",1744630426962,0.00056068,84865.0,84864.0,0.36487445]
["bitfinex","BTCUSD",1744630427401,0.00056068,84865.0,84864.0,0.36687445]
["bitfinex","BTCUSD",1744630427865,0.00056068,84865.0,84864.0,0.36787445]
["bitfinex","BTCUSD",1744630430252,0.00056068,84865.0,84864.0,0.41317445]
["bitfinex","BTCUSD",1744630430664,9e-07,84891.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744630430863,9e-07,84891.0,84890.0,0.24296091]
["bitfinex","BTCUSD",1744630431164,0.00046174,84891.0,84890.0,0.24296091]
["bitfinex","BTCUSD",1744630431984,0.01216679,84891.0,84890.0,0.24296091]
["bitfinex","BTCUSD",1744630432184,0.01216679,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630432360,0.24776279,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630432560,0.01216679,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630432768,0.24776279,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630433130,0.01216679,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630433336,0.01216679,84891.0,84890.0,0.24296091]
["bitfinex","BTCUSD",1744630433736,0.01216679,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630434411,0.24776279,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630435666,0.25602217,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630439317,0.24431712,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630440962,0.58431712,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630441176,0.59629312,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630441380,0.58431712,84891.0,84890.0,0.00736191]
["bitfinex","BTCUSD",1744630443713,0.011781,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744630444117,0.247414,84878.0,84873.0,0.060982]
["bitfinex","BTCUSD",1744630444321,0.247414,84878.0,84875.0,0.00736033]
["bitfinex","BTCUSD",1744630444820,0.235635,84877.0,84876.0,0.00736033]
["bitfinex","BTCUSD",1744630446201,0.24390561,84877.0,84876.0,0.00736033]
["bitfinex","BTCUSD",1744630447160,0.58390561,84877.0,84876.0,0.00736033]
["bitfinex","BTCUSD",1744630447359,0.63150561,84877.0,84876.0,0.00736033]
["bitfinex","BTCUSD",1744630448094,0.235665,84866.0,84865.0,0.00736033]
["bitfinex","BTCUSD",1744630450083,0.235665,84866.0,84865.0,0.01036033]
["bitfinex","BTCUSD",1744630450282,0.235665,84866.0,84865.0,0.004]
["bitfinex","BTCUSD",1744630453125,0.00826248,84866.0,84865.0,0.004]
["bitfinex","BTCUSD",1744630453325,0.24392748,84866.0,84865.0,0.003]
["bitfinex","BTCUSD",1744630453503,0.011783,84865.0,84862.0,0.0461]
["bitfinex","BTCUSD",1744630453703,0.247443,84868.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744630453704,0.011783,84868.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744630453841,0.235666,84866.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744630454043,0.011783,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744630454238,0.247446,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744630454466,0.235658,84869.0,84866.0,0.247446]
["bitfinex","BTCUSD",1744630454831,0.34,84873.0,84871.0,0.247431]
["bitfinex","BTCUSD",1744630455039,0.34,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744630455251,0.011781,84879.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744630455252,0.247417,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744630455453,0.40591748,84892.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744630455640,0.35178,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744630455925,0.247385,84888.0,84884.0,0.235613]
["bitfinex","BTCUSD",1744630456138,0.25564317,84888.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744630457024,0.00825817,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744630457441,0.24386517,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744630458024,0.235607,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744630458430,0.01178,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744630458633,0.235605,84888.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744630458855,0.01178,84889.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744630459056,0.247384,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744630459501,0.01178,84889.0,84885.0,0.247391]
["bitfinex","BTCUSD",1744630459639,0.235604,84888.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744630459836,0.247382,84889.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744630460256,0.247386,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744630460466,0.01178,84887.0,84883.0,0.247398]
["bitfinex","BTCUSD",1744630460661,0.235613,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744630460871,0.01178,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744630460872,0.23561,84886.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744630461268,0.235613,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744630461467,0.235613,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630461468,0.247393,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630461647,0.245913,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630462069,0.2360134,84893.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744630462070,0.011779,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744630462307,0.01178,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744630462426,0.247384,84888.0,84885.0,0.247391]
["bitfinex","BTCUSD",1744630462986,0.235607,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744630463147,0.247387,84887.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744630463349,0.235613,84885.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744630463940,0.235613,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744630464380,0.247393,84885.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744630464582,0.247393,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744630465380,0.247393,84885.0,84882.0,0.247399]
["bitfinex","BTCUSD",1744630465832,0.247393,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744630465833,0.01178,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744630466055,0.01178,84885.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744630466273,0.247394,84885.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744630466732,0.247394,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744630466955,0.247394,84885.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744630467178,0.235617,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744630467410,0.235617,84884.0,84881.0,0.247402]
["bitfinex","BTCUSD",1744630467642,0.23564,84875.0,84874.0,0.01840232]
["bitfinex","BTCUSD",1744630468091,0.235652,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744630468349,0.011782,84871.0,84868.0,0.29634]
["bitfinex","BTCUSD",1744630468564,0.011782,84869.0,84865.0,0.446348]
["bitfinex","BTCUSD",1744630468782,0.247439,84869.0,84866.0,0.247446]
["bitfinex","BTCUSD",1744630469684,0.011782,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744630469919,0.011782,84869.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744630470135,0.247431,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744630470359,0.247431,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744630470595,0.011782,84874.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744630470820,0.011782,84874.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744630472057,0.235646,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744630472342,0.247428,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744630473074,0.235649,84872.0,84870.0,0.012782]
["bitfinex","BTCUSD",1744630473419,0.011782,84873.0,84870.0,0.012782]
["bitfinex","BTCUSD",1744630473420,0.011782,84873.0,84870.0,0.248434]
["bitfinex","BTCUSD",1744630473619,0.247423,84875.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744630473919,0.235646,84873.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744630474168,0.235648,84872.0,84870.0,0.001]
["bitfinex","BTCUSD",1744630474318,0.235651,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744630474519,0.24743,84872.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744630476306,0.235651,84871.0,84870.0,0.001]
["bitfinex","BTCUSD",1744630476552,0.24743,84872.0,84870.0,0.001]
["bitfinex","BTCUSD",1744630476770,0.24743,84872.0,84869.0,0.248438]
["bitfinex","BTCUSD",1744630476998,0.24743,84872.0,84869.0,0.249438]
["bitfinex","BTCUSD",1744630477224,0.24743,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744630477456,0.24743,84872.0,84870.0,0.001]
["bitfinex","BTCUSD",1744630478392,0.24743,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744630478600,0.24743,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744630478801,0.235652,84871.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744630479023,0.24743,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744630480520,0.24743,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744630481083,0.247422,84875.0,84872.0,0.235647]
["bitfinex","BTCUSD",1744630481302,0.235641,84875.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744630482519,0.247423,84875.0,84872.0,0.24743]
["bitfinex","BTCUSD",1744630482720,0.235648,84873.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744630484248,0.235648,84873.0,84870.0,0.248436]
["bitfinex","BTCUSD",1744630485603,0.011781,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744630485869,0.235633,84878.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744630486081,0.011781,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744630486301,0.00826538,84877.0,84876.0,0.247418]
["bitfinex","BTCUSD",1744630486523,0.00826538,84877.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744630486727,0.00826538,84877.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744630487438,0.00826538,84876.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744630488100,0.00826538,84876.0,84875.0,0.294721]
["bitfinex","BTCUSD",1744630488566,4e-05,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744630489274,4e-05,84878.0,84877.0,0.283435]
["bitfinex","BTCUSD",1744630496742,0.24568864,84888.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744630497344,0.247388,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744630497565,0.247388,84887.0,84883.0,0.235615]
["bitfinex","BTCUSD",1744630497910,0.247388,84887.0,84883.0,0.247395]
["bitfinex","BTCUSD",1744630498109,0.247391,84886.0,84883.0,0.247395]
["bitfinex","BTCUSD",1744630500037,0.247391,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630500210,0.24568864,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744630500643,0.247388,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744630501000,0.235615,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630501816,0.235615,84884.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744630502042,0.247395,84884.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744630502339,0.247395,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744630502564,0.24738,84890.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630502797,0.247378,84890.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744630503478,0.2593775,84891.0,84888.0,0.247384]
["bitfinex","BTCUSD",1744630504139,0.235599,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744630504377,0.247378,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744630505303,0.247378,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744630505515,0.247378,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744630505729,0.235603,84889.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744630505951,0.235607,84887.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744630506187,0.247385,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744630506384,0.247384,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744630506618,0.235607,84887.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744630507117,0.235609,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744630507389,0.23561,84886.0,84885.0,0.001]
["bitfinex","BTCUSD",1744630508061,0.247388,84887.0,84885.0,0.001]
["bitfinex","BTCUSD",1744630508285,0.247382,84889.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744630508512,0.247382,84889.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744630508946,0.01178,84889.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744630509493,0.247382,84889.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744630509756,0.235605,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744630512420,0.23561,84886.0,84885.0,0.001]
["bitfinex","BTCUSD",1744630513335,0.24387481,84886.0,84885.0,0.001]
["bitfinex","BTCUSD",1744630513558,0.247395,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744630513712,0.01178,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744630513919,0.01178,84885.0,84877.0,0.0478]
["bitfinex","BTCUSD",1744630513920,0.235623,84881.0,84877.0,0.0478]
["bitfinex","BTCUSD",1744630514218,0.235673,84863.0,84861.0,0.0475]
["bitfinex","BTCUSD",1744630514442,0.23567,84865.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744630514641,0.011783,84864.0,84861.0,0.0475]
["bitfinex","BTCUSD",1744630514846,0.011783,84864.0,84861.0,0.06590528]
["bitfinex","BTCUSD",1744630515018,0.235674,84863.0,84861.0,0.06590528]
["bitfinex","BTCUSD",1744630515416,0.011783,84864.0,84861.0,0.06590528]
["bitfinex","BTCUSD",1744630515616,0.011783,84864.0,84862.0,0.001]
["bitfinex","BTCUSD",1744630516340,0.235673,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1744630516780,0.60969673,84863.0,84862.0,0.004]
["bitfinex","BTCUSD",1744630517004,0.65859673,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1744630517241,0.65859673,84863.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630517242,0.351784,84860.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630517449,0.247469,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744630517676,0.34,84860.0,84857.0,0.247473]
["bitfinex","BTCUSD",1744630518456,0.575683,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744630519016,0.34,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744630519221,4e-05,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744630519418,4e-05,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744630520640,4e-05,84864.0,84862.0,0.35651754]
["bitfinex","BTCUSD",1744630520841,4e-05,84864.0,84863.0,0.16984154]
["bitfinex","BTCUSD",1744630521898,4e-05,84864.0,84863.0,0.22149793]
["bitfinex","BTCUSD",1744630522106,4e-05,84864.0,84863.0,0.21914154]
["bitfinex","BTCUSD",1744630522313,4e-05,84864.0,84863.0,0.22014154]
["bitfinex","BTCUSD",1744630523558,4e-05,84864.0,84863.0,0.0993]
["bitfinex","BTCUSD",1744630523923,4e-05,84864.0,84863.0,0.334973]
["bitfinex","BTCUSD",1744630524120,0.00014,84864.0,84863.0,0.334973]
["bitfinex","BTCUSD",1744630525417,0.00014,84864.0,84863.0,0.45581454]
["bitfinex","BTCUSD",1744630531910,0.00014,84864.0,84863.0,0.45681454]
["bitfinex","BTCUSD",1744630532083,0.00014,84864.0,84863.0,0.45581454]
["bitfinex","BTCUSD",1744630533059,0.00014,84864.0,84863.0,0.45481454]
["bitfinex","BTCUSD",1744630533342,0.00014,84864.0,84863.0,0.45681454]
["bitfinex","BTCUSD",1744630533632,0.00014,84864.0,84863.0,0.45981454]
["bitfinex","BTCUSD",1744630533779,0.00014,84864.0,84863.0,0.45681454]
["bitfinex","BTCUSD",1744630533990,0.00014,84864.0,84863.0,0.46081454]
["bitfinex","BTCUSD",1744630542610,0.00014,84864.0,84863.0,0.62401454]
["bitfinex","BTCUSD",1744630544214,0.00014,84864.0,84863.0,0.12684154]
["bitfinex","BTCUSD",1744630544417,0.235811,84864.0,84863.0,0.006]
["bitfinex","BTCUSD",1744630544634,0.00014,84864.0,84863.0,0.241673]
["bitfinex","BTCUSD",1744630545980,0.00014,84864.0,84863.0,0.237673]
["bitfinex","BTCUSD",1744630546384,0.00014,84864.0,84863.0,0.238673]
["bitfinex","BTCUSD",1744630546591,0.00014,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744630546735,0.00014,84864.0,84863.0,0.236673]
["bitfinex","BTCUSD",1744630546945,0.00014,84864.0,84863.0,0.239673]
["bitfinex","BTCUSD",1744630547143,0.00014,84864.0,84863.0,0.238673]
["bitfinex","BTCUSD",1744630547671,0.00014,84864.0,84863.0,0.239673]
["bitfinex","BTCUSD",1744630549211,0.00014,84864.0,84863.0,0.239673]
["bitfinex","BTCUSD",1744630555618,0.009772,84871.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744630556170,0.009772,84871.0,84868.0,0.247441]
["bitfinex","BTCUSD",1744630557040,0.009772,84871.0,84869.0,0.002]
["bitfinex","BTCUSD",1744630558068,0.009772,84871.0,84869.0,0.237656]
["bitfinex","BTCUSD",1744630558754,0.011782,84874.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744630558961,0.011782,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744630559156,0.235651,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744630559527,0.235651,84873.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744630559921,0.235649,84872.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744630560152,0.247433,84873.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744630560321,0.247433,84873.0,84870.0,0.248436]
["bitfinex","BTCUSD",1744630560554,0.281524,84881.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744630560759,0.34,84883.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744630561184,0.40591748,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744630561818,0.40596356,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630562051,0.40596356,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744630562281,0.40596356,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630563415,0.40596356,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744630563416,0.64157356,84886.0,84883.0,0.247398]
["bitfinex","BTCUSD",1744630563845,0.64157356,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630564057,0.64157356,84886.0,84883.0,0.247398]
["bitfinex","BTCUSD",1744630564518,0.40596356,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630564723,0.64157356,84886.0,84883.0,0.247398]
["bitfinex","BTCUSD",1744630565191,0.65335356,84886.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744630565413,0.247392,84885.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744630565642,0.25565448,84885.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744630566508,0.235613,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630566741,0.24743608,84886.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630566989,0.235613,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630567198,0.235613,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630567377,0.235613,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744630567548,0.235613,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630568551,0.24743608,84886.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630568751,0.235713,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630570097,0.0001,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630570313,0.235712,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630570540,0.0001,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630571001,0.235713,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744630571641,0.0001,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630571880,0.235713,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630572983,0.235712,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630573586,0.0001,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630574158,0.0001,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744630574847,0.0001,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744630581000,0.0001,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744630581200,0.0001,84885.0,84884.0,0.40495654]
["bitfinex","BTCUSD",1744630582555,0.0001,84885.0,84884.0,0.4577159]
["bitfinex","BTCUSD",1744630582788,0.0001,84885.0,84884.0,0.46977501]
["bitfinex","BTCUSD",1744630583240,0.0001,84885.0,84884.0,0.46477501]
["bitfinex","BTCUSD",1744630584326,0.0001,84885.0,84884.0,0.46777501]
["bitfinex","BTCUSD",1744630584576,0.0001,84885.0,84884.0,0.63065501]
["bitfinex","BTCUSD",1744630584818,0.0001,84885.0,84884.0,0.63165501]
["bitfinex","BTCUSD",1744630585054,0.0001,84885.0,84884.0,0.63065501]
["bitfinex","BTCUSD",1744630585273,0.0001,84885.0,84884.0,0.63965501]
["bitfinex","BTCUSD",1744630585503,0.0001,84885.0,84884.0,1.0655365]
["bitfinex","BTCUSD",1744630585734,0.0001,84885.0,84884.0,1.0625365]
["bitfinex","BTCUSD",1744630585930,0.0001,84885.0,84884.0,1.4075365]
["bitfinex","BTCUSD",1744630586524,0.0001,84885.0,84884.0,1.4148943]
["bitfinex","BTCUSD",1744630588209,0.0001,84885.0,84884.0,1.4075365]
["bitfinex","BTCUSD",1744630595424,0.0001,84885.0,84884.0,1.39299565]
["bitfinex","BTCUSD",1744630596356,8e-08,84887.0,84886.0,0.25015085]
["bitfinex","BTCUSD",1744630596571,8e-08,84887.0,84886.0,0.46359239]
["bitfinex","BTCUSD",1744630597049,8e-08,84887.0,84886.0,1.22229239]
["bitfinex","BTCUSD",1744630597486,8e-08,84887.0,84886.0,1.22729239]
["bitfinex","BTCUSD",1744630597918,8e-08,84887.0,84886.0,1.38981239]
["bitfinex","BTCUSD",1744630598168,8e-08,84887.0,84886.0,1.39881239]
["bitfinex","BTCUSD",1744630598401,8e-08,84887.0,84886.0,0.88175154]
["bitfinex","BTCUSD",1744630598631,8e-08,84887.0,84886.0,1.03527154]
["bitfinex","BTCUSD",1744630599104,8e-08,84887.0,84886.0,1.04027154]
["bitfinex","BTCUSD",1744630599339,8e-08,84887.0,84886.0,0.71806154]
["bitfinex","BTCUSD",1744630599504,8e-08,84887.0,84886.0,0.53497154]
["bitfinex","BTCUSD",1744630599723,8e-08,84887.0,84886.0,0.52897154]
["bitfinex","BTCUSD",1744630600153,8e-08,84887.0,84886.0,0.28736154]
["bitfinex","BTCUSD",1744630600347,8e-08,84887.0,84886.0,0.004]
["bitfinex","BTCUSD",1744630600580,0.23560708,84887.0,84886.0,0.01]
["bitfinex","BTCUSD",1744630601007,0.247396,84884.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744630601202,0.247396,84884.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744630601477,0.235619,84883.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744630601881,0.247396,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744630602913,0.247396,84884.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744630603650,0.247496,84884.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744630603853,0.247496,84884.0,84881.0,0.252404]
["bitfinex","BTCUSD",1744630604516,0.235618,84883.0,84881.0,0.005]
["bitfinex","BTCUSD",1744630604730,0.235621,84882.0,84881.0,0.005]
["bitfinex","BTCUSD",1744630604961,0.01188,84884.0,84881.0,0.005]
["bitfinex","BTCUSD",1744630605374,0.235618,84883.0,84881.0,0.004]
["bitfinex","BTCUSD",1744630605716,0.235618,84883.0,84881.0,0.005]
["bitfinex","BTCUSD",1744630606370,0.235618,84883.0,84881.0,0.001]
["bitfinex","BTCUSD",1744630606575,0.247398,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744630606776,0.247398,84883.0,84881.0,0.003]
["bitfinex","BTCUSD",1744630606978,0.247398,84883.0,84881.0,0.004]
["bitfinex","BTCUSD",1744630607247,0.0001,84884.0,84881.0,0.012781]
["bitfinex","BTCUSD",1744630607704,0.235618,84883.0,84881.0,0.012781]
["bitfinex","BTCUSD",1744630608152,0.235618,84883.0,84881.0,0.015781]
["bitfinex","BTCUSD",1744630608437,0.235618,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744630609173,0.247495,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744630609398,0.247495,84884.0,84881.0,0.248402]
["bitfinex","BTCUSD",1744630609614,0.0001,84884.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744630609843,0.235716,84884.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744630610256,0.235716,84884.0,84881.0,0.014781]
["bitfinex","BTCUSD",1744630610404,0.235716,84884.0,84881.0,0.250403]
["bitfinex","BTCUSD",1744630610626,0.0001,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744630610831,0.0001,84884.0,84882.0,0.23862]
["bitfinex","BTCUSD",1744630611026,0.247496,84884.0,84881.0,0.247403]
["bitfinex","BTCUSD",1744630611437,0.247496,84884.0,84881.0,0.250403]
["bitfinex","BTCUSD",1744630611976,0.247496,84884.0,84881.0,0.251403]
["bitfinex","BTCUSD",1744630612712,0.247496,84884.0,84881.0,0.248403]
["bitfinex","BTCUSD",1744630612833,0.247496,84884.0,84882.0,0.003]
["bitfinex","BTCUSD",1744630613029,0.0001,84884.0,84882.0,0.238619]
["bitfinex","BTCUSD",1744630613235,0.0001,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744630613885,0.0001,84884.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744630614206,0.0001,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744630614563,0.0001,84884.0,84883.0,0.238618]
["bitfinex","BTCUSD",1744630615939,0.0001,84884.0,84883.0,0.236618]
["bitfinex","BTCUSD",1744630617288,0.0001,84884.0,84883.0,0.36045954]
["bitfinex","BTCUSD",1744630621070,0.0001,84884.0,84883.0,0.35745954]
["bitfinex","BTCUSD",1744630621507,0.0001,84884.0,84883.0,0.36245954]
["bitfinex","BTCUSD",1744630621933,0.0001,84884.0,84883.0,0.36145954]
["bitfinex","BTCUSD",1744630622161,0.0001,84884.0,84883.0,0.36445954]
["bitfinex","BTCUSD",1744630622387,0.0001,84884.0,84883.0,0.40945954]
["bitfinex","BTCUSD",1744630623075,0.0001,84884.0,84883.0,0.40645954]
["bitfinex","BTCUSD",1744630623255,0.0001,84884.0,84883.0,0.40145954]
["bitfinex","BTCUSD",1744630623482,0.0001,84884.0,84883.0,0.41045954]
["bitfinex","BTCUSD",1744630633812,0.0001,84884.0,84883.0,0.009]
["bitfinex","BTCUSD",1744630633813,0.235715,84884.0,84883.0,0.009]
["bitfinex","BTCUSD",1744630634579,0.24398273,84884.0,84883.0,0.009]
["bitfinex","BTCUSD",1744630634806,0.011781,84878.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744630635040,0.247408,84880.0,84876.0,0.13262254]
["bitfinex","BTCUSD",1744630635276,0.247408,84880.0,84876.0,0.36825854]
["bitfinex","BTCUSD",1744630635537,0.011781,84880.0,84877.0,0.235633]
["bitfinex","BTCUSD",1744630635774,0.247405,84881.0,84878.0,0.36825354]
["bitfinex","BTCUSD",1744630636008,0.247401,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744630636245,0.247401,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744630636724,0.235629,84880.0,84877.0,0.235632]
["bitfinex","BTCUSD",1744630636960,0.011781,84881.0,84877.0,0.235632]
["bitfinex","BTCUSD",1744630636961,0.24741,84881.0,84877.0,0.36825454]
["bitfinex","BTCUSD",1744630637193,0.24741,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744630637442,0.24741,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744630637645,0.24741,84881.0,84879.0,0.004]
["bitfinex","BTCUSD",1744630637873,0.011781,84881.0,84879.0,0.239628]
["bitfinex","BTCUSD",1744630638102,0.247401,84883.0,84879.0,0.239628]
["bitfinex","BTCUSD",1744630638347,0.2474,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744630638582,0.235621,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744630639018,0.235621,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744630639422,0.235621,84882.0,84879.0,0.248409]
["bitfinex","BTCUSD",1744630639689,0.235624,84881.0,84879.0,0.001]
["bitfinex","BTCUSD",1744630640111,0.235624,84881.0,84879.0,0.005]
["bitfinex","BTCUSD",1744630640308,0.235626,84880.0,84879.0,0.005]
["bitfinex","BTCUSD",1744630640944,0.24389127,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744630641142,0.24389127,84880.0,84879.0,0.005]
["bitfinex","BTCUSD",1744630641345,0.24389127,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1744630641511,0.23564,84875.0,84864.0,0.01840372]
["bitfinex","BTCUSD",1744630642360,0.23564,84875.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744630642558,0.24390527,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630642776,0.29230527,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630643218,0.31432804,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630643662,0.36162804,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630643876,0.37263407,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630645347,0.3506113,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630646646,0.33960527,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630647047,1.08552275,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630647287,1.20636429,84875.0,84867.0,0.01840519]
["bitfinex","BTCUSD",1744630647474,1.20636429,84875.0,84851.0,0.0126294]
["bitfinex","BTCUSD",1744630647677,1.22834925,84875.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744630648577,1.23934183,84875.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744630648792,1.23934183,84875.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630649321,1.23934183,84875.0,84851.0,0.2483354]
["bitfinex","BTCUSD",1744630649528,1.23934183,84875.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744630649728,1.23934183,84875.0,84851.0,0.0126294]
["bitfinex","BTCUSD",1744630650009,1.23934183,84875.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744630650214,1.23934183,84875.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744630650439,1.23934183,84875.0,84855.0,0.045]
["bitfinex","BTCUSD",1744630650649,1.23934183,84875.0,84866.0,0.018406]
["bitfinex","BTCUSD",1744630651552,1.25388268,84875.0,84866.0,0.018406]
["bitfinex","BTCUSD",1744630651783,1.37461116,84875.0,84866.0,0.018406]
["bitfinex","BTCUSD",1744630651996,1.25688268,84875.0,84874.0,8e-08]
["bitfinex","BTCUSD",1744630652203,1.25688268,84875.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630652204,0.351784,84854.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630652348,0.575704,84852.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630652557,0.7185305,84852.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630652917,0.73778835,84852.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630653619,0.86921078,84852.0,84851.0,0.0008444]
["bitfinex","BTCUSD",1744630654021,0.59024785,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630654232,0.75608939,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630654890,0.77807435,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630655098,0.78633962,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630655344,0.7993322,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630655517,0.8033322,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630655717,0.8013322,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630656039,0.8043322,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630656465,1.19570883,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630658687,1.21024968,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630660112,1.37216968,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630660552,1.32716968,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630660762,1.31262883,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630661460,1.19178729,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630662495,1.44789816,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630662862,1.44793816,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630664627,1.32720968,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630667500,1.31266883,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630669410,1.19182729,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630669629,0.45416029,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630669853,0.68986729,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630670279,0.66788233,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630671430,0.01526527,84851.0,84850.0,0.0966002]
["bitfinex","BTCUSD",1744630671630,0.007,84851.0,84850.0,0.0966002]
["bitfinex","BTCUSD",1744630672324,0.235704,84852.0,84850.0,0.0966002]
["bitfinex","BTCUSD",1744630672522,0.002,84851.0,84850.0,0.0966002]
["bitfinex","BTCUSD",1744630673242,0.004,84851.0,84850.0,0.0966002]
["bitfinex","BTCUSD",1744630674389,0.01224259,84851.0,84850.0,0.0966002]
["bitfinex","BTCUSD",1744630675334,0.01224259,84851.0,84850.0,0.0483002]
["bitfinex","BTCUSD",1744630675559,0.01224259,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630675782,0.02323866,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630676004,0.58539143,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630676231,1.05494976,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630676704,1.07695267,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630677311,1.07495267,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630677462,1.12145267,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630677831,1.02214144,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630678136,1.02514144,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630682354,1.26084844,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630682867,1.16524844,84851.0,84850.0,2e-07]
["bitfinex","BTCUSD",1744630684847,0.01454085,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744630685050,0.71933698,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744630685284,0.59026985,84843.0,84824.0,0.0497]
["bitfinex","BTCUSD",1744630685492,0.87279139,84843.0,84824.0,0.0497]
["bitfinex","BTCUSD",1744630685724,1.28970494,84843.0,84824.0,0.0497]
["bitfinex","BTCUSD",1744630686126,1.28970494,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630686370,1.31995044,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630686482,1.30540959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630687867,1.30740959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630688088,1.30940959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630689696,1.43013807,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630690405,1.30940959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630692943,1.14772959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630693159,1.30944959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630700835,1.30944959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630702318,1.30544959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630702530,1.30744959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630702943,1.42817807,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630703159,1.42617807,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630703657,1.42917807,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630703855,1.30844959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630704580,1.14972959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630704888,1.31144959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630714532,1.14972959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630714778,1.31124959,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630715939,1.19040805,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630716149,0.95467905,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630716352,0.61467905,84843.0,84842.0,0.28231508]
["bitfinex","BTCUSD",1744630716559,0.59267614,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630716766,0.59267614,84843.0,84842.0,0.28231508]
["bitfinex","BTCUSD",1744630716999,0.59267614,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630717212,0.59267614,84843.0,84842.0,0.28231508]
["bitfinex","BTCUSD",1744630717386,0.58967614,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630717598,0.82540514,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630718125,0.82240514,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630718320,0.66088514,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630718537,0.66188514,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630718672,0.66288514,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630718875,0.42715614,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630719105,0.66288514,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630719560,0.65188907,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630720718,0.41616007,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630720920,0.01024259,84843.0,84842.0,0.28231508]
["bitfinex","BTCUSD",1744630721254,0.01024259,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630722213,0.24597159,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630722666,0.24497159,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630722857,0.24397159,84843.0,84842.0,0.04658308]
["bitfinex","BTCUSD",1744630723083,0.24397159,84843.0,84842.0,0.04758308]
["bitfinex","BTCUSD",1744630723934,0.235729,84843.0,84842.0,0.04758308]
["bitfinex","BTCUSD",1744630725804,0.2439875,84843.0,84842.0,0.04758308]
["bitfinex","BTCUSD",1744630725983,0.26601015,84843.0,84842.0,0.04758308]
["bitfinex","BTCUSD",1744630726612,0.27702148,84843.0,84842.0,0.04758308]
["bitfinex","BTCUSD",1744630727546,0.83605987,84843.0,84842.0,0.00198308]
["bitfinex","BTCUSD",1744630727663,0.73786302,84843.0,84842.0,0.00198308]
["bitfinex","BTCUSD",1744630728289,0.73786302,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630728494,0.73886302,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630728667,0.74086302,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630731112,0.74286302,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630732594,1.1487805,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630736130,1.3102605,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630736537,1.1487805,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630736778,1.3102605,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630738142,1.18941896,84843.0,84842.0,0.04968308]
["bitfinex","BTCUSD",1744630738640,0.78350148,84843.0,84842.0,0.04968308]
["bitfinex","BTCUSD",1744630739693,0.86010877,84843.0,84842.0,0.04968308]
["bitfinex","BTCUSD",1744630739888,0.78350148,84843.0,84842.0,0.04968308]
["bitfinex","BTCUSD",1744630743549,0.78350148,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630744549,1.18941896,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630745531,1.16739631,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630746352,1.16749631,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630747971,1.18953467,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630750434,1.31037621,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630752139,1.32491706,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630752928,1.32191706,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630753142,1.31991706,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630753362,1.44464554,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630753848,1.32691706,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630754057,1.33091706,84843.0,84842.0,0.00098308]
["bitfinex","BTCUSD",1744630754820,0.59028885,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630755077,1.11704787,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630755285,1.15009756,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630755827,1.15835606,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630756466,1.32163606,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630756698,1.31963606,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630756895,1.30709521,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630757120,1.31009521,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630757573,1.30809521,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630757802,1.31009521,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630758273,1.31911093,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630758724,1.15783093,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630762167,1.13579257,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630763998,1.15783059,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630764560,0.81783059,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630764965,1.13579257,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630766696,1.01495103,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630766914,0.02426983,84836.0,84835.0,0.04920048]
["bitfinex","BTCUSD",1744630767115,0.02426983,84836.0,84835.0,0.10055776]
["bitfinex","BTCUSD",1744630767334,0.02426983,84836.0,84835.0,0.09820048]
["bitfinex","BTCUSD",1744630767947,0.02226983,84836.0,84835.0,0.09820048]
["bitfinex","BTCUSD",1744630768355,0.0082585,84836.0,84835.0,0.09820048]
["bitfinex","BTCUSD",1744630768559,0.011786,84840.0,84838.0,0.046]
["bitfinex","BTCUSD",1744630769225,0.011786,84842.0,84838.0,0.057787]
["bitfinex","BTCUSD",1744630769453,0.011886,84843.0,84840.0,0.0472]
["bitfinex","BTCUSD",1744630769678,0.247616,84843.0,84840.0,0.0472]
["bitfinex","BTCUSD",1744630769929,0.235732,84842.0,84840.0,0.0472]
["bitfinex","BTCUSD",1744630770917,0.235732,84842.0,84840.0,0.0492]
["bitfinex","BTCUSD",1744630771298,0.235732,84842.0,84840.0,0.0512]
["bitfinex","BTCUSD",1744630771738,0.0001,84843.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744630771901,0.0001,84843.0,84842.0,0.0469]
["bitfinex","BTCUSD",1744630772529,0.235829,84843.0,84842.0,0.0469]
["bitfinex","BTCUSD",1744630773930,0.0001,84843.0,84842.0,0.0479]
["bitfinex","BTCUSD",1744630774383,0.0001,84843.0,84842.0,0.0509]
["bitfinex","BTCUSD",1744630774624,0.235829,84843.0,84842.0,0.0509]
["bitfinex","BTCUSD",1744630774844,0.235829,84843.0,84842.0,0.0519]
["bitfinex","BTCUSD",1744630777948,0.0001,84843.0,84842.0,0.0519]
["bitfinex","BTCUSD",1744630778892,0.0001,84843.0,84842.0,0.287632]
["bitfinex","BTCUSD",1744630779701,0.0001,84843.0,84842.0,0.0519]
["bitfinex","BTCUSD",1744630779911,0.0001,84843.0,84842.0,0.287632]
["bitfinex","BTCUSD",1744630781146,0.0001,84843.0,84842.0,0.0519]
["bitfinex","BTCUSD",1744630781574,0.235829,84843.0,84842.0,0.0519]
["bitfinex","BTCUSD",1744630782352,0.235829,84843.0,84842.0,0.45547354]
["bitfinex","BTCUSD",1744630782353,0.0001,84843.0,84842.0,0.45547354]
["bitfinex","BTCUSD",1744630783430,0.0001,84843.0,84842.0,0.45447354]
["bitfinex","BTCUSD",1744630783570,0.0001,84843.0,84842.0,0.45347354]
["bitfinex","BTCUSD",1744630784014,0.0001,84875.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744630784226,0.00056085,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744630786322,0.00156085,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744630786524,0.235657,84869.0,84866.0,0.235663]
["bitfinex","BTCUSD",1744630786662,0.24899685,84870.0,84867.0,0.235661]
["bitfinex","BTCUSD",1744630786880,0.24799685,84870.0,84867.0,0.235661]
["bitfinex","BTCUSD",1744630787092,0.24899685,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744630787477,0.01334285,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744630787655,0.01234285,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744630787869,0.24799685,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744630788720,0.011783,84868.0,84863.0,0.235668]
["bitfinex","BTCUSD",1744630788936,0.247444,84868.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744630789157,0.247444,84868.0,84867.0,0.002]
["bitfinex","BTCUSD",1744630789297,0.247444,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744630789514,0.235668,84865.0,84864.0,0.0949]
["bitfinex","BTCUSD",1744630789726,0.011784,84859.0,84855.0,0.045]
["bitfinex","BTCUSD",1744630790128,0.235691,84857.0,84855.0,0.045]
["bitfinex","BTCUSD",1744630790576,0.23571,84850.0,84849.0,0.0462]
["bitfinex","BTCUSD",1744630790817,0.011784,84855.0,84833.0,0.0462]
["bitfinex","BTCUSD",1744630790818,0.235746,84837.0,84833.0,0.0462]
["bitfinex","BTCUSD",1744630791060,0.235746,84837.0,84830.0,0.0008446]
["bitfinex","BTCUSD",1744630791453,0.02196806,84836.0,84830.0,0.0008446]
["bitfinex","BTCUSD",1744630791721,0.03295247,84836.0,84830.0,0.0008446]
["bitfinex","BTCUSD",1744630792065,0.04119159,84836.0,84830.0,0.0008446]
["bitfinex","BTCUSD",1744630792481,0.04119159,84836.0,84835.0,0.00400048]
["bitfinex","BTCUSD",1744630792662,0.04119159,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630793062,0.04119159,84836.0,84835.0,0.00300048]
["bitfinex","BTCUSD",1744630793870,0.04119159,84836.0,84835.0,0.00400048]
["bitfinex","BTCUSD",1744630794279,0.04119159,84836.0,84835.0,0.00300048]
["bitfinex","BTCUSD",1744630794731,0.04119159,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630795159,0.04119159,84836.0,84835.0,0.00200048]
["bitfinex","BTCUSD",1744630795332,0.04119159,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630795738,0.04119159,84836.0,84835.0,0.00100048]
["bitfinex","BTCUSD",1744630796541,0.04219159,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630796918,0.50303313,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630799979,0.90895061,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630800182,0.78810907,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630801546,0.76614101,84836.0,84835.0,0.04740048]
["bitfinex","BTCUSD",1744630802152,0.75790189,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630802829,0.77985488,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630804291,0.78808556,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630805328,0.76613257,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630806582,1.00188057,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630807947,1.12272211,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630808616,1.1446653,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630809324,1.1436653,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630809539,1.1496653,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630813363,1.16420615,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630814333,1.28493463,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630814551,1.16420615,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630815518,1.13296867,84836.0,84835.0,4.8e-07]
["bitfinex","BTCUSD",1744630817176,1.13296867,84836.0,84830.0,0.0008446]
["bitfinex","BTCUSD",1744630817177,0.25030885,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630817406,0.75725039,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630817649,0.77919358,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630818038,0.78742426,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630819648,0.79142426,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630820217,0.90451874,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630820631,1.31343622,84829.0,84828.0,8e-08]
["bitfinex","BTCUSD",1744630822317,0.34,84828.0,84821.0,6.8e-07]
["bitfinex","BTCUSD",1744630822526,0.59034185,84817.0,84816.0,8e-08]
["bitfinex","BTCUSD",1744630822659,1.11710087,84817.0,84816.0,8e-08]
["bitfinex","BTCUSD",1744630822871,1.11710087,84817.0,84816.0,4.619e-05]
["bitfinex","BTCUSD",1744630823075,1.12533155,84817.0,84816.0,4.619e-05]
["bitfinex","BTCUSD",1744630823678,1.14727474,84817.0,84816.0,4.619e-05]
["bitfinex","BTCUSD",1744630824075,1.31139474,84817.0,84816.0,4.619e-05]
["bitfinex","BTCUSD",1744630824925,1.31339474,84817.0,84816.0,4.619e-05]
["bitfinex","BTCUSD",1744630825222,1.43412322,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630825440,1.31339474,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630826198,1.31139474,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630826731,1.31539474,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630827562,1.15427474,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630827878,1.31239474,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630828073,1.31639474,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630828251,1.32740027,84817.0,84816.0,1.9e-07]
["bitfinex","BTCUSD",1744630829948,0.575821,84810.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630830169,0.71120639,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630830570,0.72221192,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630830910,0.74415511,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630831155,0.75238579,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630832051,0.73784494,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630832472,0.89996494,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630832682,0.90196494,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630835187,1.30788242,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630838920,1.44315175,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630839941,1.32242327,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630840147,1.32042327,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630840355,1.31942327,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630840498,1.32242327,84809.0,84808.0,1.9e-07]
["bitfinex","BTCUSD",1744630840693,0.575843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744630840928,0.70491522,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744630841279,1.1108327,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744630841713,1.13277589,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744630841966,1.14478142,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744630842186,1.14478142,84802.0,84801.0,0.003]
["bitfinex","BTCUSD",1744630842664,1.15932227,84802.0,84801.0,0.003]
["bitfinex","BTCUSD",1744630842888,0.575862,84795.0,84794.0,0.0008448]
["bitfinex","BTCUSD",1744630843072,1.10262102,84795.0,84794.0,0.0008448]
["bitfinex","BTCUSD",1744630843402,1.13279489,84795.0,84794.0,0.0008448]
["bitfinex","BTCUSD",1744630843847,1.14380042,84795.0,84794.0,0.0008448]
["bitfinex","BTCUSD",1744630844048,1.14380042,84795.0,84794.0,0.0018448]
["bitfinex","BTCUSD",1744630845921,1.14380042,84795.0,84794.0,0.0048448]
["bitfinex","BTCUSD",1744630846148,1.14380042,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630846149,1.02295888,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630847145,0.99001016,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630847553,0.98177948,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630848006,1.02311672,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630849579,1.03490108,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630851329,1.15179891,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630851685,1.03095737,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630858702,0.62503989,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630863846,0.04133724,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630864040,0.27719924,84795.0,84794.0,0.0503448]
["bitfinex","BTCUSD",1744630877980,0.27719924,84795.0,84794.0,0.0048448]
["bitfinex","BTCUSD",1744630878179,0.61719924,84795.0,84794.0,0.0048448]
["bitfinex","BTCUSD",1744630878831,0.73804078,84795.0,84794.0,0.0048448]
["bitfinex","BTCUSD",1744630879586,0.73804078,84795.0,84794.0,0.0008448]
["bitfinex","BTCUSD",1744630879806,0.73804078,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1744630879807,1.27922759,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1744630880007,1.27922759,84795.0,84794.0,0.0020008]
["bitfinex","BTCUSD",1744630880209,1.31233943,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1744630880432,0.575896,84783.0,84782.0,0.0004224]
["bitfinex","BTCUSD",1744630880636,0.575896,84783.0,84782.0,0.00088338]
["bitfinex","BTCUSD",1744630881054,0.59794263,84783.0,84782.0,0.00088338]
["bitfinex","BTCUSD",1744630881415,0.60620993,84783.0,84782.0,0.00088338]
["bitfinex","BTCUSD",1744630881820,0.61723324,84783.0,84782.0,0.00088338]
["bitfinex","BTCUSD",1744630882395,0.38133724,84783.0,84782.0,0.04768338]
["bitfinex","BTCUSD",1744630882597,0.04133724,84783.0,84782.0,0.04768338]
["bitfinex","BTCUSD",1744630882802,0.04133724,84783.0,84782.0,0.04968338]
["bitfinex","BTCUSD",1744630884847,0.04133724,84783.0,84782.0,0.33208238]
["bitfinex","BTCUSD",1744630885314,0.01929061,84783.0,84782.0,0.33208238]
["bitfinex","BTCUSD",1744630886292,0.01929061,84783.0,84782.0,0.45292392]
["bitfinex","BTCUSD",1744630886534,0.0082673,84783.0,84782.0,0.45292392]
["bitfinex","BTCUSD",1744630886785,0.05550501,84794.0,84793.0,0.282268]
["bitfinex","BTCUSD",1744630887017,0.05550501,84794.0,84793.0,0.330568]
["bitfinex","BTCUSD",1744630887699,0.34,84807.0,84793.0,0.330568]
["bitfinex","BTCUSD",1744630887700,0.011791,84806.0,84802.0,0.281942]
["bitfinex","BTCUSD",1744630887933,0.235837,84804.0,84802.0,0.0461]
["bitfinex","BTCUSD",1744630888166,0.25589115,84805.0,84802.0,0.0461]
["bitfinex","BTCUSD",1744630888408,0.235839,84804.0,84802.0,0.0461]
["bitfinex","BTCUSD",1744630888637,0.23584,84803.0,84802.0,0.0461]
["bitfinex","BTCUSD",1744630888924,0.2551233,84803.0,84802.0,0.0461]
["bitfinex","BTCUSD",1744630890007,0.2551233,84803.0,84802.0,0.0481]
["bitfinex","BTCUSD",1744630891412,0.27715669,84803.0,84802.0,0.0481]
["bitfinex","BTCUSD",1744630894874,0.27715669,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744630907777,0.04131669,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744630907988,0.04131669,84803.0,84802.0,0.0506]
["bitfinex","BTCUSD",1744630907989,0.0192833,84803.0,84802.0,0.0506]
["bitfinex","BTCUSD",1744630908202,0.2551233,84803.0,84802.0,0.0506]
["bitfinex","BTCUSD",1744630909985,0.27714989,84803.0,84802.0,0.0506]
["bitfinex","BTCUSD",1744630913752,0.2551233,84803.0,84802.0,0.0506]
["bitfinex","BTCUSD",1744630914569,0.2551233,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744630914773,0.27719775,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744630920192,0.27721442,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744630923041,0.75259681,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744630923814,0.235874,84791.0,84790.0,0.01842291]
["bitfinex","BTCUSD",1744630924026,0.35671554,84791.0,84790.0,0.01842291]
["bitfinex","BTCUSD",1744630924596,0.69671554,84791.0,84790.0,0.01842291]
["bitfinex","BTCUSD",1744630925010,0.73808996,84791.0,84790.0,0.01842291]
["bitfinex","BTCUSD",1744630926219,0.73808996,84791.0,84790.0,0.02042291]
["bitfinex","BTCUSD",1744630926838,0.74675507,84791.0,84790.0,0.02042291]
["bitfinex","BTCUSD",1744630927034,0.62591353,84791.0,84790.0,0.02042291]
["bitfinex","BTCUSD",1744630927196,0.62591353,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630928443,0.60383908,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630929312,0.59517397,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630929517,0.59517397,84791.0,84790.0,0.0507]
["bitfinex","BTCUSD",1744630930865,0.01929997,84791.0,84790.0,0.333776]
["bitfinex","BTCUSD",1744630931637,0.00828182,84791.0,84790.0,0.333776]
["bitfinex","BTCUSD",1744630933082,0.00828182,84791.0,84790.0,0.0979]
["bitfinex","BTCUSD",1744630933291,0.00828182,84791.0,84790.0,0.333776]
["bitfinex","BTCUSD",1744630934144,0.03033552,84791.0,84790.0,0.333776]
["bitfinex","BTCUSD",1744630935121,0.03033552,84791.0,84790.0,0.0979]
["bitfinex","BTCUSD",1744630935322,0.03033552,84791.0,84790.0,0.0507]
["bitfinex","BTCUSD",1744630935323,0.26620952,84791.0,84790.0,0.0507]
["bitfinex","BTCUSD",1744630935525,0.26620952,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630937080,0.27723654,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630938576,0.39807808,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630938782,0.73807808,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630939185,0.7468055,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630941291,0.62596396,84791.0,84790.0,0.002]
["bitfinex","BTCUSD",1744630950846,0.62596396,84791.0,84790.0,0.0494]
["bitfinex","BTCUSD",1744630951367,0.61723654,84791.0,84790.0,0.0494]
["bitfinex","BTCUSD",1744630953553,0.61723654,84791.0,84782.0,0.00088338]
["bitfinex","BTCUSD",1744630953554,0.575896,84783.0,84782.0,0.00088338]
["bitfinex","BTCUSD",1744630953756,0.575918,84775.0,84760.0,0.0004225]
["bitfinex","BTCUSD",1744630953901,0.575918,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630954326,0.5979717,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630954727,0.61728054,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630955245,0.62884846,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630955448,0.60679476,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630955920,0.60679476,84775.0,84774.0,0.00146845]
["bitfinex","BTCUSD",1744630957702,0.7276363,84775.0,84774.0,0.00146845]
["bitfinex","BTCUSD",1744630958863,0.7286363,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630959729,0.60779476,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630959976,0.26779476,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630960197,0.25622684,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630961206,0.24519982,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630962140,0.24419982,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630962595,0.24419982,84775.0,84774.0,0.00146845]
["bitfinex","BTCUSD",1744630963040,0.24419982,84775.0,84774.0,0.00046845]
["bitfinex","BTCUSD",1744630963188,0.24419982,84775.0,84774.0,0.00246845]
["bitfinex","BTCUSD",1744630963810,0.24419982,84775.0,84774.0,0.00346845]
["bitfinex","BTCUSD",1744630965208,0.00828182,84775.0,84774.0,0.23938945]
["bitfinex","BTCUSD",1744630965412,0.235908,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744630965612,0.247703,84779.0,84776.0,0.0478]
["bitfinex","BTCUSD",1744630965855,0.235911,84778.0,84776.0,0.0478]
["bitfinex","BTCUSD",1744630966058,0.247703,84779.0,84776.0,0.0478]
["bitfinex","BTCUSD",1744630966254,0.011794,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744630966508,0.247683,84786.0,84784.0,0.0979]
["bitfinex","BTCUSD",1744630966615,0.011793,84790.0,84784.0,0.0979]
["bitfinex","BTCUSD",1744630966821,0.011793,84791.0,84785.0,0.0491]
["bitfinex","BTCUSD",1744630967023,0.00826094,84790.0,84789.0,0.284979]
["bitfinex","BTCUSD",1744630967870,0.011793,84795.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744630968438,0.235865,84794.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744630968729,0.235874,84791.0,84789.0,0.0491]
["bitfinex","BTCUSD",1744630968990,0.247664,84792.0,84789.0,0.284978]
["bitfinex","BTCUSD",1744630969208,0.247664,84792.0,84789.0,0.296771]
["bitfinex","BTCUSD",1744630969441,0.247664,84792.0,84789.0,0.297771]
["bitfinex","BTCUSD",1744630969681,0.247664,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744630969923,0.235874,84791.0,84789.0,0.060893]
["bitfinex","BTCUSD",1744630970147,0.247664,84792.0,84789.0,0.297769]
["bitfinex","BTCUSD",1744630970359,0.235874,84791.0,84789.0,0.061893]
["bitfinex","BTCUSD",1744630970603,0.235874,84791.0,84789.0,0.0501]
["bitfinex","BTCUSD",1744630970850,0.247664,84792.0,84789.0,0.298772]
["bitfinex","BTCUSD",1744630971089,0.247663,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744630971315,0.011793,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744630971561,0.011793,84793.0,84790.0,0.247668]
["bitfinex","BTCUSD",1744630971767,0.247664,84793.0,84790.0,0.248668]
["bitfinex","BTCUSD",1744630972193,0.235871,84792.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744630973042,0.235871,84792.0,84789.0,0.060893]
["bitfinex","BTCUSD",1744630973043,0.235874,84791.0,84789.0,0.060893]
["bitfinex","BTCUSD",1744630973173,0.235874,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744630973410,0.247664,84792.0,84790.0,0.001]
["bitfinex","BTCUSD",1744630973616,0.235874,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744630974501,0.247664,84792.0,84789.0,0.0491]
["bitfinex","BTCUSD",1744630974502,0.235876,84790.0,84789.0,0.04786321]
["bitfinex","BTCUSD",1744630975866,0.235876,84790.0,84789.0,0.04986321]
["bitfinex","BTCUSD",1744630977938,0.235876,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744630980276,0.234126,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744630980991,0.011793,84793.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744630981274,0.011793,84792.0,84789.0,0.002]
["bitfinex","BTCUSD",1744630981509,0.247666,84792.0,84789.0,0.002]
["bitfinex","BTCUSD",1744630981982,0.247666,84792.0,84789.0,0.236878]
["bitfinex","BTCUSD",1744630982145,0.235873,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744630982146,0.235868,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744630982373,1.575065,84821.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744630982574,0.351791,84806.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744630982839,0.235849,84800.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744630983034,0.235849,84800.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744630983035,0.235854,84798.0,84796.0,0.235855]
["bitfinex","BTCUSD",1744630983235,0.247643,84799.0,84796.0,0.235855]
["bitfinex","BTCUSD",1744630984260,0.235856,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744630984816,0.235855,84798.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744630985256,0.235837,84805.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744630985470,0.235831,84807.0,84804.0,0.293026]
["bitfinex","BTCUSD",1744630985675,1.115269,84821.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744630985875,0.235808,84815.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744630986137,0.01191898,84815.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744630986398,0.247596,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744630986625,0.23585304,84815.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744630986839,0.24775312,84815.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744630987506,0.24775312,84815.0,84813.0,0.01379]
["bitfinex","BTCUSD",1744630987954,0.01194612,84815.0,84813.0,0.249602]
["bitfinex","BTCUSD",1744630988198,0.01194612,84815.0,84814.0,0.28531]
["bitfinex","BTCUSD",1744630988470,0.01150889,84815.0,84814.0,0.28531]
["bitfinex","BTCUSD",1744630988682,0.002,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744630988917,0.002,84821.0,84820.0,0.40849213]
["bitfinex","BTCUSD",1744630989159,0.000845,84824.0,84820.0,0.40613454]
["bitfinex","BTCUSD",1744630989365,0.00089111,84824.0,84823.0,0.285285]
["bitfinex","BTCUSD",1744630989580,0.00089111,84824.0,84823.0,0.40612654]
["bitfinex","BTCUSD",1744630989770,0.00089111,84824.0,84823.0,0.45352654]
["bitfinex","BTCUSD",1744630990642,0.00089111,84824.0,84823.0,0.45752654]
["bitfinex","BTCUSD",1744630991059,0.00089111,84824.0,84823.0,0.45952654]
["bitfinex","BTCUSD",1744630991927,0.00089111,84824.0,84823.0,0.45552654]
["bitfinex","BTCUSD",1744630992555,0.00089111,84824.0,84823.0,0.45852654]
["bitfinex","BTCUSD",1744630993215,0.00089111,84824.0,84823.0,0.45652654]
["bitfinex","BTCUSD",1744630993423,0.00089111,84824.0,84823.0,0.45952654]
["bitfinex","BTCUSD",1744630993807,0.00089111,84824.0,84823.0,0.45352654]
["bitfinex","BTCUSD",1744630994116,0.00089111,84824.0,84823.0,0.46252654]
["bitfinex","BTCUSD",1744630994277,0.00089111,84824.0,84823.0,1.23576739]
["bitfinex","BTCUSD",1744630994485,0.0008452,84835.0,84827.0,0.329673]
["bitfinex","BTCUSD",1744630994714,0.00130598,84828.0,84827.0,0.61103454]
["bitfinex","BTCUSD",1744630996092,9.8e-07,84828.0,84827.0,0.97157539]
["bitfinex","BTCUSD",1744630996296,6e-07,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744630996495,6e-07,84837.0,84836.0,0.45354621]
["bitfinex","BTCUSD",1744630996696,6e-07,84837.0,84836.0,0.45118954]
["bitfinex","BTCUSD",1744630997583,6e-07,84837.0,84836.0,0.46973039]
["bitfinex","BTCUSD",1744630998246,6e-07,84837.0,84836.0,0.46573039]
["bitfinex","BTCUSD",1744630999354,6e-07,84837.0,84836.0,0.47073039]
["bitfinex","BTCUSD",1744630999566,6e-07,84837.0,84836.0,0.89543039]
["bitfinex","BTCUSD",1744630999803,0.0010006,84837.0,84836.0,0.89043039]
["bitfinex","BTCUSD",1744631000057,0.0010006,84837.0,84836.0,0.64814154]
["bitfinex","BTCUSD",1744631000512,0.0010006,84837.0,84836.0,0.88388954]
["bitfinex","BTCUSD",1744631001122,6e-07,84837.0,84836.0,0.82838954]
["bitfinex","BTCUSD",1744631001327,6e-07,84837.0,84836.0,0.54754154]
["bitfinex","BTCUSD",1744631001534,6e-07,84837.0,84836.0,0.55154154]
["bitfinex","BTCUSD",1744631001903,6e-07,84837.0,84836.0,0.78728954]
["bitfinex","BTCUSD",1744631002116,6e-07,84837.0,84836.0,0.77928954]
["bitfinex","BTCUSD",1744631002330,6e-07,84837.0,84836.0,0.78528954]
["bitfinex","BTCUSD",1744631002537,6e-07,84837.0,84836.0,0.77528954]
["bitfinex","BTCUSD",1744631002982,6e-07,84837.0,84836.0,0.78028954]
["bitfinex","BTCUSD",1744631005442,0.2357466,84837.0,84836.0,0.005]
["bitfinex","BTCUSD",1744631006506,0.2357466,84837.0,84836.0,0.002]
["bitfinex","BTCUSD",1744631006724,0.24755,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744631006925,0.247549,84832.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744631007960,0.011788,84827.0,84823.0,0.4187]
["bitfinex","BTCUSD",1744631008170,0.235782,84824.0,84823.0,0.4187]
["bitfinex","BTCUSD",1744631008378,0.235812,84813.0,84812.0,0.046]
["bitfinex","BTCUSD",1744631008513,0.235824,84809.0,84803.0,0.046]
["bitfinex","BTCUSD",1744631008730,0.235826,84808.0,84805.0,0.35667554]
["bitfinex","BTCUSD",1744631008932,0.235826,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744631009141,0.235826,84808.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631009142,0.235835,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631009758,0.235835,84805.0,84804.0,0.00446118]
["bitfinex","BTCUSD",1744631009994,0.235835,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631010398,0.235835,84805.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631012388,0.24406778,84805.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631014435,0.00823278,84805.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631014634,0.235832,84806.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631014989,0.235835,84805.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631015697,0.235835,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631015886,0.235835,84805.0,84804.0,0.00346118]
["bitfinex","BTCUSD",1744631016417,0.235835,84805.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631016656,0.235835,84805.0,84804.0,0.00346118]
["bitfinex","BTCUSD",1744631016906,0.235835,84805.0,84804.0,0.00646118]
["bitfinex","BTCUSD",1744631018051,0.29316803,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631018273,0.75400957,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631018514,0.75400957,84805.0,84804.0,0.00346118]
["bitfinex","BTCUSD",1744631019006,0.764986,84805.0,84804.0,0.00346118]
["bitfinex","BTCUSD",1744631019264,0.78693935,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631019567,0.78793935,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631020032,0.78693935,84805.0,84804.0,0.00046118]
["bitfinex","BTCUSD",1744631021313,0.78693935,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631021314,0.78552685,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631023088,1.19144433,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631024635,1.18544433,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631024818,1.19144433,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631025158,1.19344433,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631025797,1.19144433,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631025999,1.19544433,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631026611,1.18090348,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631027301,1.17690348,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631027669,1.17290348,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631027826,1.17590348,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631032102,1.12680348,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631035745,0.65498551,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631036152,0.99498551,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631036972,0.99298551,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631037386,0.99098551,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631037549,0.99298551,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631039079,0.41715051,84805.0,84804.0,0.23583718]
["bitfinex","BTCUSD",1744631039319,0.65298551,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631040616,0.24706803,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631040786,0.24530803,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631041208,0.24295803,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631044469,0.00712303,84805.0,84804.0,0.23583718]
["bitfinex","BTCUSD",1744631045334,0.00712303,84805.0,84804.0,0.28359524]
["bitfinex","BTCUSD",1744631045543,0.00712303,84805.0,84804.0,0.28123718]
["bitfinex","BTCUSD",1744631045993,0.003,84805.0,84804.0,0.28123718]
["bitfinex","BTCUSD",1744631046386,0.002,84805.0,84804.0,0.28123718]
["bitfinex","BTCUSD",1744631046592,0.002,84805.0,84804.0,0.28223718]
["bitfinex","BTCUSD",1744631047062,0.002,84805.0,84804.0,0.04640018]
["bitfinex","BTCUSD",1744631047273,0.235835,84805.0,84804.0,0.04640018]
["bitfinex","BTCUSD",1744631047491,0.24762,84807.0,84804.0,0.04640018]
["bitfinex","BTCUSD",1744631047704,0.011791,84807.0,84805.0,0.235834]
["bitfinex","BTCUSD",1744631048034,0.247623,84808.0,84805.0,0.235834]
["bitfinex","BTCUSD",1744631049078,0.24762,84807.0,84804.0,0.05819118]
["bitfinex","BTCUSD",1744631049281,0.235834,84806.0,84804.0,0.00100018]
["bitfinex","BTCUSD",1744631049631,0.69667654,84805.0,84804.0,1.8e-07]
["bitfinex","BTCUSD",1744631049894,0.69667654,84805.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631049895,0.575865,84794.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631050094,0.71124739,84794.0,84793.0,2e-07]
["bitfinex","BTCUSD",1744631050310,0.235918,84775.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631051413,0.24792676,84775.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631051657,0.24792676,84775.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631054012,0.24791741,84775.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631054691,0.25616551,84775.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631060997,0.02024751,84775.0,84774.0,0.23638951]
["bitfinex","BTCUSD",1744631061237,0.02024751,84775.0,84774.0,0.33458951]
["bitfinex","BTCUSD",1744631061493,0.0092481,84775.0,84774.0,0.33458951]
["bitfinex","BTCUSD",1744631061920,0.001,84775.0,84774.0,0.33458951]
["bitfinex","BTCUSD",1744631062584,0.001,84775.0,84774.0,0.33558951]
["bitfinex","BTCUSD",1744631063227,0.235905,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744631063764,0.247682,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744631063969,0.235897,84783.0,84780.0,0.235901]
["bitfinex","BTCUSD",1744631064148,0.235899,84782.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744631064387,0.235899,84782.0,84774.0,0.11146451]
["bitfinex","BTCUSD",1744631064388,0.235918,84775.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631066650,0.235918,84775.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631071195,0.24415894,84775.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631084929,0.00824094,84775.0,84774.0,0.28558951]
["bitfinex","BTCUSD",1744631085134,0.00824094,84775.0,84774.0,0.33108951]
["bitfinex","BTCUSD",1744631085644,0.40591748,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744631085847,0.40591748,84783.0,84782.0,0.284919]
["bitfinex","BTCUSD",1744631086221,0.4141907,84783.0,84782.0,0.284919]
["bitfinex","BTCUSD",1744631087330,0.4151907,84783.0,84782.0,0.284919]
["bitfinex","BTCUSD",1744631087711,0.40691748,84783.0,84782.0,0.284919]
["bitfinex","BTCUSD",1744631089636,0.40591748,84783.0,84782.0,0.284919]
["bitfinex","BTCUSD",1744631090093,0.40691748,84783.0,84782.0,0.284919]
["bitfinex","BTCUSD",1744631090398,0.236896,84783.0,84782.0,0.04902]
["bitfinex","BTCUSD",1744631092008,0.236896,84783.0,84782.0,0.0472]
["bitfinex","BTCUSD",1744631093810,0.001,84783.0,84782.0,0.0472]
["bitfinex","BTCUSD",1744631094024,0.001,84783.0,84782.0,0.026179]
["bitfinex","BTCUSD",1744631094025,0.236896,84783.0,84782.0,0.026179]
["bitfinex","BTCUSD",1744631094492,0.236896,84783.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744631094493,0.011795,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744631094888,0.011795,84779.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744631095457,0.247693,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744631095688,0.235904,84780.0,84778.0,0.247705]
["bitfinex","BTCUSD",1744631095893,0.247697,84781.0,84778.0,0.247705]
["bitfinex","BTCUSD",1744631096096,0.011795,84781.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744631096504,0.247697,84781.0,84778.0,0.247705]
["bitfinex","BTCUSD",1744631096971,0.247697,84781.0,84779.0,0.0452]
["bitfinex","BTCUSD",1744631099811,0.235904,84780.0,84779.0,0.0452]
["bitfinex","BTCUSD",1744631100350,0.247697,84781.0,84779.0,0.0452]
["bitfinex","BTCUSD",1744631100776,0.247688,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744631100989,0.235896,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744631101211,0.24769,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744631102082,0.011794,84783.0,84781.0,0.2359]
["bitfinex","BTCUSD",1744631102572,0.247692,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744631103335,0.248692,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744631103677,0.001,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744631103898,0.001,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744631104529,0.011794,84782.0,84779.0,0.292902]
["bitfinex","BTCUSD",1744631104739,0.247693,84782.0,84779.0,0.292902]
["bitfinex","BTCUSD",1744631104940,0.247693,84782.0,84780.0,0.235903]
["bitfinex","BTCUSD",1744631105157,0.247693,84782.0,84777.0,0.247705]
["bitfinex","BTCUSD",1744631105352,0.235904,84781.0,84777.0,0.247705]
["bitfinex","BTCUSD",1744631105558,0.247699,84781.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744631105804,0.011795,84781.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744631106226,0.235917,84776.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631106432,0.235918,84775.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631107816,0.235918,84775.0,84774.0,0.00146851]
["bitfinex","BTCUSD",1744631108052,0.235918,84775.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631108260,0.235917,84776.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631108468,0.235914,84777.0,84774.0,0.23838951]
["bitfinex","BTCUSD",1744631108801,0.247709,84777.0,84774.0,0.25018551]
["bitfinex","BTCUSD",1744631109216,0.011795,84777.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631109403,0.235918,84776.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631109613,0.235918,84775.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631110032,0.235918,84775.0,84774.0,0.00146851]
["bitfinex","BTCUSD",1744631110277,0.24418731,84775.0,84774.0,0.00046851]
["bitfinex","BTCUSD",1744631110483,0.24418731,84775.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631110944,0.24418731,84775.0,84774.0,0.00146851]
["bitfinex","BTCUSD",1744631111114,0.24418731,84775.0,84774.0,0.00246851]
["bitfinex","BTCUSD",1744631111330,0.24418731,84775.0,84774.0,0.00346851]
["bitfinex","BTCUSD",1744631118985,0.00826931,84775.0,84774.0,0.23938951]
["bitfinex","BTCUSD",1744631119343,0.00826931,84775.0,84774.0,0.45753105]
["bitfinex","BTCUSD",1744631119763,0.24768,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744631119943,0.24768,84787.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744631120155,0.23589,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744631120759,0.0082766,84785.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744631121616,0.0082766,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744631122232,0.0082766,84785.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744631122414,0.0082766,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744631123403,0.0092766,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744631124033,0.0102766,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744631133857,0.0102766,84785.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744631134037,0.235893,84784.0,84780.0,0.247696]
["bitfinex","BTCUSD",1744631134188,0.247687,84784.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744631134403,0.247687,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744631134598,0.247687,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744631134836,0.235898,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631135037,0.2441746,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631135679,0.2441736,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631135830,0.235897,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631136205,0.235896,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631136691,0.011794,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744631136875,0.235897,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631137018,0.247689,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631137247,0.236896,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631137452,0.235896,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744631138043,0.001,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744631138255,0.001,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744631138463,0.236894,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744631138647,0.248688,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744631138819,0.011794,84785.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744631138820,0.247685,84785.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744631139240,0.247685,84785.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744631139704,0.247683,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744631139951,0.247683,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744631140380,0.247672,84790.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744631140381,0.011793,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744631140551,0.247681,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744631140771,0.001,84786.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744631141321,0.002,84786.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744631141774,0.001,84786.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744631141984,0.00927371,84786.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744631142607,0.01127371,84786.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744631142818,0.00827371,84785.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744631143968,0.011793,84789.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744631144385,0.247673,84789.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744631144591,0.00863016,84795.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744631144592,0.34,84794.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744631144998,0.575866,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744631145202,0.0082765,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744631145409,0.0082765,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744631145619,0.0082765,84793.0,84792.0,0.284571]
["bitfinex","BTCUSD",1744631146032,0.247646,84799.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744631146253,0.011792,84802.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744631146414,0.235846,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744631146622,0.011791,84806.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631146799,0.41419353,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631147884,0.41465442,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631148115,0.40837837,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631148323,0.40637837,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631148471,0.64221837,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631148677,0.40637837,84804.0,84802.0,0.283441]
["bitfinex","BTCUSD",1744631148903,0.40937837,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631149104,0.00346089,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631149306,0.00046089,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631150734,0.00046089,84804.0,84802.0,0.283441]
["bitfinex","BTCUSD",1744631151564,0.00046089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631151565,0.23584,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631153195,0.24410436,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631153326,0.00826436,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631154001,0.00046089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631154151,0.23630089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631154830,0.23584,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631155757,0.23730089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631156212,0.23630089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631156409,0.23584,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631156760,0.23630089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631157194,0.23584,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631157375,0.001,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631157748,0.23630089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631158165,0.23730089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631158539,0.23630089,84804.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631158737,0.001,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631158998,0.23684,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631160662,0.23584,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631161101,0.23684,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631163333,0.001,84803.0,84802.0,0.0476]
["bitfinex","BTCUSD",1744631163544,0.001,84803.0,84802.0,0.283443]
["bitfinex","BTCUSD",1744631163761,0.001,84803.0,84802.0,0.45168454]
["bitfinex","BTCUSD",1744631164184,0.00046089,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631164402,0.00046089,84804.0,84803.0,0.45193921]
["bitfinex","BTCUSD",1744631164615,0.00046089,84804.0,84803.0,0.44958154]
["bitfinex","BTCUSD",1744631164830,0.00046089,84804.0,84803.0,0.46412239]
["bitfinex","BTCUSD",1744631165422,0.00046089,84804.0,84803.0,0.46612239]
["bitfinex","BTCUSD",1744631165630,0.00046089,84804.0,84803.0,0.45358154]
["bitfinex","BTCUSD",1744631165842,0.00046089,84804.0,84803.0,0.45858154]
["bitfinex","BTCUSD",1744631166044,0.00046089,84804.0,84803.0,0.22274154]
["bitfinex","BTCUSD",1744631166456,0.00046089,84804.0,84803.0,0.45458154]
["bitfinex","BTCUSD",1744631167101,0.00046089,84804.0,84803.0,0.44958154]
["bitfinex","BTCUSD",1744631167491,0.00046089,84804.0,84803.0,0.45558154]
["bitfinex","BTCUSD",1744631167822,0.00046089,84804.0,84803.0,0.46058154]
["bitfinex","BTCUSD",1744631168423,0.00046089,84804.0,84803.0,0.45458154]
["bitfinex","BTCUSD",1744631168578,0.00046089,84804.0,84803.0,0.45858154]
["bitfinex","BTCUSD",1744631168783,0.00046089,84804.0,84803.0,0.45358154]
["bitfinex","BTCUSD",1744631169200,0.00046089,84804.0,84803.0,0.45658154]
["bitfinex","BTCUSD",1744631170380,0.00046089,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631171267,0.00046089,84804.0,84803.0,0.004]
["bitfinex","BTCUSD",1744631171483,0.235843,84803.0,84800.0,0.24764]
["bitfinex","BTCUSD",1744631171726,0.00046089,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1744631171934,0.23629789,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1744631173867,0.235846,84801.0,84800.0,0.003]
["bitfinex","BTCUSD",1744631174027,0.235852,84799.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744631174735,0.247659,84794.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744631174955,0.247672,84789.0,84785.0,0.0458]
["bitfinex","BTCUSD",1744631175207,0.23589,84785.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631175423,0.011793,84789.0,84784.0,0.253583]
["bitfinex","BTCUSD",1744631175633,0.011794,84787.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631175839,0.235888,84786.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631176021,0.235858,84797.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744631176234,0.247639,84801.0,84797.0,0.247647]
["bitfinex","BTCUSD",1744631176460,0.235857,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744631176664,0.235857,84797.0,84794.0,0.247657]
["bitfinex","BTCUSD",1744631176870,0.011792,84800.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744631177086,0.02005642,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744631177829,0.23586,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744631178017,0.247655,84795.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744631178212,0.011793,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744631178603,0.247653,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744631179079,0.247653,84796.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744631179080,0.235867,84794.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744631179282,0.24767,84790.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744631179453,0.011793,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744631179626,0.011793,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744631179790,0.247656,84795.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744631180001,0.011792,84799.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744631180209,0.011791,84805.0,84798.0,0.247643]
["bitfinex","BTCUSD",1744631180414,0.011792,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744631180619,0.235857,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744631180848,0.247649,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744631181905,0.247649,84798.0,84795.0,0.249655]
["bitfinex","BTCUSD",1744631182153,0.23586,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1744631183405,0.23586,84796.0,84795.0,0.002]
["bitfinex","BTCUSD",1744631183853,0.24412138,84796.0,84795.0,0.003]
["bitfinex","BTCUSD",1744631184030,0.235882,84788.0,84787.0,0.0184222]
["bitfinex","BTCUSD",1744631185020,0.235879,84789.0,84787.0,0.0214222]
["bitfinex","BTCUSD",1744631185430,0.235879,84789.0,84787.0,0.0244222]
["bitfinex","BTCUSD",1744631185624,0.235882,84788.0,84787.0,0.0244222]
["bitfinex","BTCUSD",1744631185800,0.247666,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744631186026,0.00826138,84796.0,84791.0,0.058493]
["bitfinex","BTCUSD",1744631186229,0.00826138,84796.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744631186442,0.247656,84795.0,84791.0,0.294366]
["bitfinex","BTCUSD",1744631186696,0.24765,84797.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744631186896,0.24765,84797.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744631187097,0.011793,84795.0,84791.0,0.0467]
["bitfinex","BTCUSD",1744631187300,0.247664,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744631187504,0.247664,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744631188311,0.235869,84793.0,84791.0,0.002]
["bitfinex","BTCUSD",1744631188486,0.247662,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744631188700,0.247662,84793.0,84791.0,0.004]
["bitfinex","BTCUSD",1744631189046,0.235871,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1744631190014,0.235871,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744631190227,0.235876,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744631190637,0.23589,84785.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631192107,0.235888,84786.0,84784.0,0.019693]
["bitfinex","BTCUSD",1744631192568,0.23589,84785.0,84784.0,0.019693]
["bitfinex","BTCUSD",1744631192802,0.0491,84800.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744631192938,0.0008448,84811.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631193139,0.0008448,84811.0,84803.0,0.40538154]
["bitfinex","BTCUSD",1744631194833,0.0008448,84811.0,84803.0,0.40638154]
["bitfinex","BTCUSD",1744631195067,0.0008448,84811.0,84803.0,0.41038154]
["bitfinex","BTCUSD",1744631196418,0.0008448,84811.0,84803.0,0.41638154]
["bitfinex","BTCUSD",1744631204572,0.0008448,84811.0,84803.0,0.24684]
["bitfinex","BTCUSD",1744631204780,0.235836,84805.0,84803.0,0.011]
["bitfinex","BTCUSD",1744631205215,0.235837,84805.0,84803.0,0.011]
["bitfinex","BTCUSD",1744631205612,0.23629789,84804.0,84803.0,0.011]
["bitfinex","BTCUSD",1744631205814,0.00046089,84804.0,84803.0,0.011]
["bitfinex","BTCUSD",1744631206023,0.00046089,84804.0,84803.0,0.24684]
["bitfinex","BTCUSD",1744631206180,0.23629789,84804.0,84802.0,0.235841]
["bitfinex","BTCUSD",1744631206516,0.01225189,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631206721,0.24808989,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631207335,0.24808989,84804.0,84803.0,0.004]
["bitfinex","BTCUSD",1744631207542,0.00046089,84804.0,84803.0,0.23984]
["bitfinex","BTCUSD",1744631207743,0.00046089,84804.0,84803.0,0.004]
["bitfinex","BTCUSD",1744631208181,0.23629789,84804.0,84803.0,0.004]
["bitfinex","BTCUSD",1744631209757,0.23629789,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631211157,0.00046089,84804.0,84803.0,0.24284]
["bitfinex","BTCUSD",1744631211539,0.00046089,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631211740,0.23629789,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631212756,0.00046089,84804.0,84803.0,0.24284]
["bitfinex","BTCUSD",1744631213302,0.00046089,84804.0,84803.0,0.45458154]
["bitfinex","BTCUSD",1744631213630,0.00046089,84804.0,84803.0,0.46194757]
["bitfinex","BTCUSD",1744631221051,8.9e-07,84804.0,84803.0,0.89518842]
["bitfinex","BTCUSD",1744631222272,8.9e-07,84804.0,84803.0,0.88818842]
["bitfinex","BTCUSD",1744631222483,8.9e-07,84804.0,84803.0,0.89218842]
["bitfinex","BTCUSD",1744631222711,8.9e-07,84804.0,84803.0,0.89818842]
["bitfinex","BTCUSD",1744631222860,8.9e-07,84804.0,84803.0,0.88647624]
["bitfinex","BTCUSD",1744631223063,8.9e-07,84804.0,84803.0,0.88064757]
["bitfinex","BTCUSD",1744631223403,8.9e-07,84804.0,84803.0,0.88564757]
["bitfinex","BTCUSD",1744631225205,8.9e-07,84804.0,84803.0,0.46694757]
["bitfinex","BTCUSD",1744631226022,8.9e-07,84804.0,84803.0,0.37604757]
["bitfinex","BTCUSD",1744631226229,8.9e-07,84804.0,84803.0,0.01936603]
["bitfinex","BTCUSD",1744631226544,8.9e-07,84804.0,84803.0,0.012]
["bitfinex","BTCUSD",1744631226927,8.9e-07,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631227147,8.9e-07,84804.0,84803.0,0.36368154]
["bitfinex","BTCUSD",1744631227865,8.9e-07,84804.0,84803.0,0.37104768]
["bitfinex","BTCUSD",1744631228593,8.9e-07,84804.0,84803.0,0.01436614]
["bitfinex","BTCUSD",1744631228798,0.23583789,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631229000,8.9e-07,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631229176,8.9e-07,84804.0,84803.0,0.24284]
["bitfinex","BTCUSD",1744631229348,8.9e-07,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631229556,0.23583789,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631230294,0.704944,84804.0,84803.0,0.007]
["bitfinex","BTCUSD",1744631230494,0.753644,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1744631231678,0.23589,84785.0,84780.0,0.247697]
["bitfinex","BTCUSD",1744631231873,0.23589,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744631232311,0.24415457,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744631232899,0.23589,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744631233127,0.23589,84785.0,84784.0,0.020693]
["bitfinex","BTCUSD",1744631233544,0.23589,84785.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631233959,0.235888,84786.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631234142,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744631234437,0.011794,84788.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744631234778,0.23589,84785.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631234986,0.23589,84785.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631235203,0.23589,84785.0,84784.0,0.020693]
["bitfinex","BTCUSD",1744631235441,0.235889,84786.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631235648,0.23589,84785.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631236033,0.23589,84785.0,84784.0,0.020693]
["bitfinex","BTCUSD",1744631237654,0.23589,84785.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631240046,0.011794,84787.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631240250,0.011793,84789.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631240251,0.247674,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744631240408,0.235882,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744631240608,0.247676,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744631241015,0.235886,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744631241875,0.23589,84785.0,84784.0,0.023693]
["bitfinex","BTCUSD",1744631242077,0.23589,84785.0,84784.0,0.020693]
["bitfinex","BTCUSD",1744631242303,0.23589,84785.0,84784.0,0.017693]
["bitfinex","BTCUSD",1744631243418,0.011794,84788.0,84784.0,0.032487]
["bitfinex","BTCUSD",1744631243596,0.011793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744631243797,0.011792,84800.0,84797.0,0.235855]
["bitfinex","BTCUSD",1744631244001,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744631244240,0.247656,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744631244440,0.235868,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744631244759,0.235868,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744631245340,0.235868,84793.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744631245341,0.235871,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744631245697,0.235871,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744631246215,0.235871,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744631246421,0.235871,84792.0,84789.0,0.249672]
["bitfinex","BTCUSD",1744631247007,0.235875,84791.0,84789.0,0.002]
["bitfinex","BTCUSD",1744631247359,0.247664,84792.0,84789.0,0.239878]
["bitfinex","BTCUSD",1744631247686,0.247664,84792.0,84789.0,0.237878]
["bitfinex","BTCUSD",1744631248153,0.247664,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1744631248599,0.247664,84792.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744631248735,0.235874,84791.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744631248939,0.235874,84791.0,84789.0,0.002]
["bitfinex","BTCUSD",1744631249429,0.235874,84791.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744631249642,0.235877,84790.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744631249851,0.235877,84790.0,84788.0,0.249674]
["bitfinex","BTCUSD",1744631250059,0.235877,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744631250492,0.247667,84791.0,84789.0,0.239878]
["bitfinex","BTCUSD",1744631250694,0.247667,84791.0,84789.0,0.237878]
["bitfinex","BTCUSD",1744631250872,0.247667,84791.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744631251073,0.235868,84793.0,84792.0,0.01842]
["bitfinex","BTCUSD",1744631252413,0.35670954,84793.0,84792.0,0.01842]
["bitfinex","BTCUSD",1744631252654,0.35670954,84793.0,84792.0,0.01942]
["bitfinex","BTCUSD",1744631252832,1.11087813,84793.0,84792.0,0.01942]
["bitfinex","BTCUSD",1744631253204,1.11087813,84793.0,84792.0,0.01842]
["bitfinex","BTCUSD",1744631253821,1.11087813,84793.0,84792.0,0.01942]
["bitfinex","BTCUSD",1744631254035,1.12541898,84793.0,84792.0,0.01842]
["bitfinex","BTCUSD",1744631254260,1.12841898,84793.0,84792.0,0.01842]
["bitfinex","BTCUSD",1744631255146,1.12941898,84793.0,84792.0,0.01842]
["bitfinex","BTCUSD",1744631255936,0.57589,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631256294,0.70498265,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631257567,1.11991153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631257998,1.12091153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631260375,1.11991153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631260638,1.12291153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631260773,1.12091153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631261132,1.12291153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631262540,1.12391153,84785.0,84774.0,0.0004224]
["bitfinex","BTCUSD",1744631262770,1.1e-07,84785.0,84784.0,0.37442754]
["bitfinex","BTCUSD",1744631263003,0.05550501,84821.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631263216,0.05550501,84821.0,84803.0,0.40433967]
["bitfinex","BTCUSD",1744631263437,0.05550501,84821.0,84803.0,0.40935176]
["bitfinex","BTCUSD",1744631264104,0.05550501,84822.0,84803.0,0.40935176]
["bitfinex","BTCUSD",1744631264300,0.05550501,84822.0,84803.0,0.41335176]
["bitfinex","BTCUSD",1744631264480,0.05550501,84822.0,84803.0,0.40935176]
["bitfinex","BTCUSD",1744631264882,0.05550501,84822.0,84803.0,0.41635176]
["bitfinex","BTCUSD",1744631265751,0.05550501,84822.0,84803.0,0.42135176]
["bitfinex","BTCUSD",1744631267047,0.0008448,84827.0,84803.0,0.42135176]
["bitfinex","BTCUSD",1744631270362,0.0126338,84819.0,84803.0,0.37605176]
["bitfinex","BTCUSD",1744631270717,0.235799,84818.0,84803.0,0.37605176]
["bitfinex","BTCUSD",1744631270920,0.2484308,84819.0,84803.0,0.37605176]
["bitfinex","BTCUSD",1744631271259,0.235799,84818.0,84803.0,0.36905176]
["bitfinex","BTCUSD",1744631271557,0.0126346,84817.0,84803.0,0.37505176]
["bitfinex","BTCUSD",1744631271758,0.0126346,84817.0,84803.0,0.36405176]
["bitfinex","BTCUSD",1744631272099,0.0126346,84817.0,84803.0,0.36805176]
["bitfinex","BTCUSD",1744631272521,0.0126346,84817.0,84803.0,0.36405176]
["bitfinex","BTCUSD",1744631272940,0.0126346,84817.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631273148,0.2484366,84817.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631273350,0.235804,84816.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631273584,0.235807,84815.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631273989,0.01179,84816.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631274593,0.2366466,84817.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631274796,0.0008446,84817.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631275019,0.01179,84816.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631275274,0.0008446,84817.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631282240,0.01179,84812.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631282402,0.01179,84815.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631282602,0.235809,84816.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631282807,0.247594,84816.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631283164,0.247596,84816.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631283326,0.01179,84814.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631283531,0.235809,84815.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631283736,0.0008446,84817.0,84803.0,0.37305176]
["bitfinex","BTCUSD",1744631283944,0.0008446,84817.0,84803.0,0.42145176]
["bitfinex","BTCUSD",1744631284835,0.0008446,84817.0,84803.0,0.41745176]
["bitfinex","BTCUSD",1744631285056,0.0008446,84817.0,84803.0,0.42145176]
["bitfinex","BTCUSD",1744631285425,0.0008446,84817.0,84803.0,0.41745176]
["bitfinex","BTCUSD",1744631285830,0.0008446,84817.0,84803.0,0.42145176]
["bitfinex","BTCUSD",1744631286376,0.0008446,84817.0,84803.0,0.41645176]
["bitfinex","BTCUSD",1744631286553,0.0008446,84817.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631286761,0.0008446,84817.0,84803.0,0.41645176]
["bitfinex","BTCUSD",1744631287184,0.0008446,84817.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631292681,0.01179,84816.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631292882,0.0008446,84817.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631294679,0.2366466,84817.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631294880,0.0126346,84817.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631295127,0.0008446,84817.0,84803.0,0.42245176]
["bitfinex","BTCUSD",1744631298156,0.011791,84806.0,84803.0,0.01737022]
["bitfinex","BTCUSD",1744631298557,0.23583789,84804.0,84803.0,0.01737022]
["bitfinex","BTCUSD",1744631298757,0.23583789,84804.0,84803.0,0.01]
["bitfinex","BTCUSD",1744631299219,0.23583789,84804.0,84803.0,0.006]
["bitfinex","BTCUSD",1744631299558,0.23583789,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744631299759,0.23583789,84804.0,84801.0,0.247638]
["bitfinex","BTCUSD",1744631300395,0.23583789,84804.0,84803.0,0.004]
["bitfinex","BTCUSD",1744631300597,0.23583789,84804.0,84801.0,0.247638]
["bitfinex","BTCUSD",1744631301078,0.23583789,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1744631301284,8.9e-07,84804.0,84803.0,0.23884]
["bitfinex","BTCUSD",1744631301429,8.9e-07,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744631302458,8.9e-07,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1744631302631,8.9e-07,84804.0,84803.0,0.24284]
["bitfinex","BTCUSD",1744631305728,8.9e-07,84804.0,84803.0,0.28964]
["bitfinex","BTCUSD",1744631305924,8.9e-07,84804.0,84803.0,0.41048154]
["bitfinex","BTCUSD",1744631306217,8.9e-07,84804.0,84803.0,0.45928154]
["bitfinex","BTCUSD",1744631306791,8.9e-07,84804.0,84803.0,0.46664676]
["bitfinex","BTCUSD",1744631308913,8.9e-07,84804.0,84803.0,0.48118761]
["bitfinex","BTCUSD",1744631310335,8.9e-07,84804.0,84803.0,0.89988761]
["bitfinex","BTCUSD",1744631311880,8.9e-07,84804.0,84803.0,1.24878786]
["bitfinex","BTCUSD",1744631312097,8.9e-07,84804.0,84803.0,1.24978786]
["bitfinex","BTCUSD",1744631312837,8.9e-07,84804.0,84803.0,1.24578786]
["bitfinex","BTCUSD",1744631313554,8.9e-07,84804.0,84803.0,1.24278786]
["bitfinex","BTCUSD",1744631313751,8.9e-07,84804.0,84803.0,1.25178786]
["bitfinex","BTCUSD",1744631313935,8.9e-07,84804.0,84803.0,1.25578786]
["bitfinex","BTCUSD",1744631314339,8.9e-07,84804.0,84803.0,1.25178786]
["bitfinex","BTCUSD",1744631314763,8.9e-07,84804.0,84803.0,1.25778786]
["bitfinex","BTCUSD",1744631317070,8.9e-07,84804.0,84803.0,1.25678786]
["bitfinex","BTCUSD",1744631321325,8.9e-07,84804.0,84803.0,1.25778786]
["bitfinex","BTCUSD",1744631327677,0.23335329,84837.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744631327820,0.235749,84836.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744631328480,0.235749,84836.0,84833.0,0.247544]
["bitfinex","BTCUSD",1744631328653,0.24754,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744631328856,0.24758608,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744631329059,4.608e-05,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744631329259,4.608e-05,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744631330292,4.608e-05,84835.0,84834.0,0.24311805]
["bitfinex","BTCUSD",1744631335132,4.608e-05,84835.0,84834.0,0.00736405]
["bitfinex","BTCUSD",1744631335343,0.23579708,84835.0,84834.0,0.00736405]
["bitfinex","BTCUSD",1744631335544,4.608e-05,84835.0,84834.0,0.00736405]
["bitfinex","BTCUSD",1744631335982,4.608e-05,84835.0,84834.0,0.24311805]
["bitfinex","BTCUSD",1744631336643,4.608e-05,84835.0,84834.0,0.00736405]
["bitfinex","BTCUSD",1744631336848,4.608e-05,84835.0,84834.0,0.24311805]
["bitfinex","BTCUSD",1744631337111,4.608e-05,84835.0,84834.0,0.00736405]
["bitfinex","BTCUSD",1744631337851,4.608e-05,84835.0,84834.0,0.24311805]
["bitfinex","BTCUSD",1744631338025,4.608e-05,84835.0,84834.0,0.00736405]
["bitfinex","BTCUSD",1744631339191,4.608e-05,84835.0,84834.0,0.24311805]
["bitfinex","BTCUSD",1744631343466,4.608e-05,84835.0,84834.0,0.36395959]
["bitfinex","BTCUSD",1744631347012,4.608e-05,84835.0,84834.0,0.41305959]
["bitfinex","BTCUSD",1744631347237,8e-08,84835.0,84834.0,0.41305959]
["bitfinex","BTCUSD",1744631347417,8e-08,84835.0,84834.0,0.46976236]
["bitfinex","BTCUSD",1744631347755,8e-08,84835.0,84834.0,0.87965959]
["bitfinex","BTCUSD",1744631348297,8e-08,84835.0,84834.0,0.89420044]
["bitfinex","BTCUSD",1744631348988,8e-08,84835.0,84834.0,0.89820044]
["bitfinex","BTCUSD",1744631349375,8e-08,84835.0,84834.0,0.90120044]
["bitfinex","BTCUSD",1744631349516,8e-08,84835.0,84834.0,0.90820044]
["bitfinex","BTCUSD",1744631349719,4.8e-07,84843.0,84841.0,0.59027585]
["bitfinex","BTCUSD",1744631349929,4.8e-07,84843.0,84842.0,0.17279821]
["bitfinex","BTCUSD",1744631350131,4.8e-07,84843.0,84842.0,0.18733906]
["bitfinex","BTCUSD",1744631350555,4.8e-07,84843.0,84842.0,0.18498239]
["bitfinex","BTCUSD",1744631350886,4.8e-07,84843.0,84842.0,0.19234644]
["bitfinex","BTCUSD",1744631351382,4.8e-07,84843.0,84842.0,0.61104644]
["bitfinex","BTCUSD",1744631351986,4.8e-07,84843.0,84842.0,0.60350559]
["bitfinex","BTCUSD",1744631352196,4.8e-07,84843.0,84842.0,0.59650559]
["bitfinex","BTCUSD",1744631352922,4.8e-07,84843.0,84842.0,0.60250559]
["bitfinex","BTCUSD",1744631353075,4.8e-07,84843.0,84842.0,0.61150559]
["bitfinex","BTCUSD",1744631353716,4.8e-07,84843.0,84842.0,0.84723759]
["bitfinex","BTCUSD",1744631354280,4.8e-07,84843.0,84842.0,0.86177844]
["bitfinex","BTCUSD",1744631354540,4.8e-07,84843.0,84842.0,1.20177844]
["bitfinex","BTCUSD",1744631360102,4.8e-07,84843.0,84842.0,1.20277844]
["bitfinex","BTCUSD",1744631361363,4.8e-07,84843.0,84842.0,1.24777844]
["bitfinex","BTCUSD",1744631361668,4.8e-07,84843.0,84842.0,1.29777777]
["bitfinex","BTCUSD",1744631362352,4.8e-07,84843.0,84842.0,1.28277777]
["bitfinex","BTCUSD",1744631362562,4.8e-07,84859.0,84858.0,0.25022785]
["bitfinex","BTCUSD",1744631362767,4.8e-07,84859.0,84858.0,0.78976939]
["bitfinex","BTCUSD",1744631363319,4.8e-07,84859.0,84858.0,0.84423344]
["bitfinex","BTCUSD",1744631363724,4.8e-07,84859.0,84858.0,1.19326335]
["bitfinex","BTCUSD",1744631364086,4.8e-07,84859.0,84858.0,1.20482696]
["bitfinex","BTCUSD",1744631364242,4.8e-07,84859.0,84858.0,1.20882696]
["bitfinex","BTCUSD",1744631364786,4.8e-07,84859.0,84858.0,1.21482696]
["bitfinex","BTCUSD",1744631364990,4.8e-07,84859.0,84858.0,1.20882696]
["bitfinex","BTCUSD",1744631365461,4.8e-07,84859.0,84858.0,1.20482696]
["bitfinex","BTCUSD",1744631365894,4.8e-07,84859.0,84858.0,1.21882696]
["bitfinex","BTCUSD",1744631369062,4.8e-07,84859.0,84858.0,1.20428611]
["bitfinex","BTCUSD",1744631369186,4.8e-07,84859.0,84858.0,1.1481562]
["bitfinex","BTCUSD",1744631369887,4.8e-07,84859.0,84858.0,1.1441562]
["bitfinex","BTCUSD",1744631370188,4.8e-07,84859.0,84858.0,1.1481562]
["bitfinex","BTCUSD",1744631370385,4.8e-07,84859.0,84858.0,0.8081562]
["bitfinex","BTCUSD",1744631370803,4.8e-07,84859.0,84858.0,0.79659259]
["bitfinex","BTCUSD",1744631371156,4.8e-07,84859.0,84858.0,0.66575105]
["bitfinex","BTCUSD",1744631371365,0.04670048,84859.0,84858.0,0.01836405]
["bitfinex","BTCUSD",1744631371717,0.09340048,84859.0,84858.0,0.01836405]
["bitfinex","BTCUSD",1744631371928,0.269141,84839.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744631372150,0.0334,84839.0,84837.0,0.235745]
["bitfinex","BTCUSD",1744631373684,0.0334,84839.0,84837.0,0.239745]
["bitfinex","BTCUSD",1744631374234,0.0334,84839.0,84837.0,0.243745]
["bitfinex","BTCUSD",1744631374486,0.295814,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744631374637,0.060086,84844.0,84841.0,0.247518]
["bitfinex","BTCUSD",1744631375041,0.0483,84844.0,84841.0,0.247518]
["bitfinex","BTCUSD",1744631375243,0.0483,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744631376396,0.0483,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744631376557,0.060086,84844.0,84841.0,0.235733]
["bitfinex","BTCUSD",1744631376910,0.0483,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744631377427,0.0483,84844.0,84843.0,0.003]
["bitfinex","BTCUSD",1744631378162,0.0483,84844.0,84843.0,0.238729]
["bitfinex","BTCUSD",1744631378767,0.0483,84844.0,84843.0,0.237729]
["bitfinex","BTCUSD",1744631379653,0.0483,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1744631379951,0.0483,84844.0,84843.0,0.003]
["bitfinex","BTCUSD",1744631380693,0.0483,84844.0,84843.0,0.238729]
["bitfinex","BTCUSD",1744631381075,0.011785,84850.0,84843.0,0.238729]
["bitfinex","BTCUSD",1744631381277,0.0473,84849.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744631381486,0.001,84886.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744631381487,0.235678,84862.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744631381684,0.011784,84858.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744631382295,0.09580048,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744631382541,0.09580048,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744631382685,0.09580048,84859.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744631383128,0.33148548,84859.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744631383385,0.23569,84857.0,84854.0,0.24748]
["bitfinex","BTCUSD",1744631383562,0.011784,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744631383895,0.011784,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744631384070,0.247477,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744631384299,0.011784,84855.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744631384507,0.235698,84854.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744631384717,0.24748,84855.0,84852.0,0.247489]
["bitfinex","BTCUSD",1744631385072,0.011785,84853.0,84850.0,0.247492]
["bitfinex","BTCUSD",1744631385617,0.247493,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744631385834,0.247488,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1744631386170,0.235705,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631386376,0.247488,84853.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631386581,0.011786,84846.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744631386787,0.247507,84846.0,84843.0,0.25413463]
["bitfinex","BTCUSD",1744631386950,0.011785,84847.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744631387293,0.011785,84847.0,84843.0,0.01840663]
["bitfinex","BTCUSD",1744631387294,0.235721,84846.0,84843.0,0.01840663]
["bitfinex","BTCUSD",1744631387601,0.235721,84846.0,84843.0,0.25413463]
["bitfinex","BTCUSD",1744631387791,0.247507,84846.0,84843.0,0.25413463]
["bitfinex","BTCUSD",1744631388141,0.247507,84846.0,84844.0,0.002]
["bitfinex","BTCUSD",1744631389213,0.24751,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744631389418,0.235729,84844.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744631389618,0.24751,84845.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744631389826,0.235726,84844.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744631390366,0.235729,84843.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744631390552,0.235732,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1744631390965,0.235732,84842.0,84841.0,0.005]
["bitfinex","BTCUSD",1744631391181,0.235732,84842.0,84841.0,0.02340799]
["bitfinex","BTCUSD",1744631391327,0.235732,84842.0,84841.0,0.02040799]
["bitfinex","BTCUSD",1744631391943,0.235732,84842.0,84841.0,0.01840799]
["bitfinex","BTCUSD",1744631392265,0.235732,84842.0,84841.0,0.02140799]
["bitfinex","BTCUSD",1744631393358,0.235732,84842.0,84841.0,0.02340799]
["bitfinex","BTCUSD",1744631393962,0.235732,84842.0,84841.0,0.02040799]
["bitfinex","BTCUSD",1744631395001,0.247542,84834.0,84831.0,0.247549]
["bitfinex","BTCUSD",1744631395180,0.247542,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744631395391,0.011788,84832.0,84831.0,0.01840968]
["bitfinex","BTCUSD",1744631395754,0.247548,84832.0,84831.0,0.01840968]
["bitfinex","BTCUSD",1744631395955,0.293748,84832.0,84831.0,0.01840968]
["bitfinex","BTCUSD",1744631396518,0.75458954,84832.0,84831.0,0.01840968]
["bitfinex","BTCUSD",1744631396708,0.75458954,84832.0,84831.0,0.01940968]
["bitfinex","BTCUSD",1744631397262,0.7628389,84832.0,84831.0,0.01940968]
["bitfinex","BTCUSD",1744631397662,0.7668389,84832.0,84831.0,0.01940968]
["bitfinex","BTCUSD",1744631398042,0.235773,84827.0,84826.0,4.608e-05]
["bitfinex","BTCUSD",1744631400682,0.237773,84827.0,84826.0,4.608e-05]
["bitfinex","BTCUSD",1744631401679,0.002,84827.0,84826.0,4.608e-05]
["bitfinex","BTCUSD",1744631401883,0.237773,84827.0,84826.0,4.608e-05]
["bitfinex","BTCUSD",1744631403537,0.40591748,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744631404845,0.40591748,84837.0,84836.0,0.237748]
["bitfinex","BTCUSD",1744631405236,0.40591748,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744631405452,0.40591748,84837.0,84836.0,0.236748]
["bitfinex","BTCUSD",1744631405635,0.40591748,84837.0,84836.0,0.2441119]
["bitfinex","BTCUSD",1744631406071,0.40591748,84837.0,84836.0,0.2451119]
["bitfinex","BTCUSD",1744631406449,0.40591748,84837.0,84836.0,0.237748]
["bitfinex","BTCUSD",1744631406654,0.40591748,84837.0,84836.0,0.002]
["bitfinex","BTCUSD",1744631406850,0.40591748,84837.0,84836.0,0.237748]
["bitfinex","BTCUSD",1744631407122,0.011786,84841.0,84839.0,0.235739]
["bitfinex","BTCUSD",1744631407355,0.235735,84841.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744631407638,0.011786,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744631409913,0.247519,84842.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744631411720,0.011786,84840.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744631411844,0.011787,84838.0,84835.0,0.26594855]
["bitfinex","BTCUSD",1744631412038,0.011787,84838.0,84835.0,0.01841055]
["bitfinex","BTCUSD",1744631412039,0.235748,84836.0,84835.0,0.01841055]
["bitfinex","BTCUSD",1744631413581,0.24400404,84836.0,84835.0,0.01841055]
["bitfinex","BTCUSD",1744631413781,0.24400404,84836.0,84835.0,0.02041055]
["bitfinex","BTCUSD",1744631414026,0.24400404,84836.0,84835.0,0.01841055]
["bitfinex","BTCUSD",1744631414201,0.24500404,84836.0,84835.0,0.01841055]
["bitfinex","BTCUSD",1744631414831,0.235773,84827.0,84826.0,4.608e-05]
["bitfinex","BTCUSD",1744631415365,0.011788,84832.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744631415515,0.011788,84829.0,84826.0,0.266021]
["bitfinex","BTCUSD",1744631415716,0.235772,84828.0,84826.0,0.030245]
["bitfinex","BTCUSD",1744631416140,0.247561,84829.0,84827.0,0.00736484]
["bitfinex","BTCUSD",1744631416520,0.235771,84828.0,84827.0,0.00736484]
["bitfinex","BTCUSD",1744631417115,0.247561,84829.0,84827.0,0.00736484]
["bitfinex","BTCUSD",1744631417571,0.235771,84828.0,84827.0,0.00736484]
["bitfinex","BTCUSD",1744631417781,0.247561,84829.0,84827.0,0.00836484]
["bitfinex","BTCUSD",1744631418212,0.247561,84829.0,84827.0,0.00936484]
["bitfinex","BTCUSD",1744631418448,0.247561,84829.0,84827.0,0.01036484]
["bitfinex","BTCUSD",1744631419150,0.247561,84829.0,84827.0,0.00836484]
["bitfinex","BTCUSD",1744631419755,0.247554,84830.0,84827.0,0.25592384]
["bitfinex","BTCUSD",1744631419984,0.235768,84829.0,84827.0,0.02015284]
["bitfinex","BTCUSD",1744631420251,0.235768,84829.0,84827.0,0.01036484]
["bitfinex","BTCUSD",1744631420663,0.235768,84829.0,84827.0,0.00736484]
["bitfinex","BTCUSD",1744631420871,0.247554,84830.0,84827.0,0.24613684]
["bitfinex","BTCUSD",1744631421077,0.247554,84830.0,84827.0,0.24413684]
["bitfinex","BTCUSD",1744631421257,0.247554,84830.0,84828.0,0.00736484]
["bitfinex","BTCUSD",1744631421463,0.235741,84839.0,84828.0,0.00736484]
["bitfinex","BTCUSD",1744631421464,0.011787,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744631421664,0.40591748,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744631422064,0.41418033,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744631422229,0.00826285,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744631423006,0.00826285,84840.0,84839.0,0.24310353]
["bitfinex","BTCUSD",1744631423201,0.575715,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744631423359,0.575715,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744631423360,0.247504,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744631423558,0.235723,84846.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744631423760,0.247509,84846.0,84844.0,0.00736353]
["bitfinex","BTCUSD",1744631423964,0.011785,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744631424172,0.34,84848.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744631424374,0.351785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744631424579,0.587501,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631425017,0.34,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631425354,0.34,84848.0,84846.0,0.00736364]
["bitfinex","BTCUSD",1744631425539,0.34,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744631425540,0.343,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744631425834,0.343,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631425835,0.014785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744631426036,0.250501,84848.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744631426252,0.590501,84848.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744631426400,0.003,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744631427040,0.00826067,84854.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744631427641,0.00826067,84854.0,84853.0,0.281799]
["bitfinex","BTCUSD",1744631427843,4.8e-07,84859.0,84853.0,0.41000405]
["bitfinex","BTCUSD",1744631428055,4.8e-07,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744631428295,4.8e-07,84859.0,84858.0,0.24305051]
["bitfinex","BTCUSD",1744631429116,0.00200048,84859.0,84858.0,0.24305051]
["bitfinex","BTCUSD",1744631430089,0.00200048,84859.0,84858.0,0.36389205]
["bitfinex","BTCUSD",1744631430895,4.8e-07,84859.0,84858.0,0.36389205]
["bitfinex","BTCUSD",1744631431276,0.00300048,84859.0,84858.0,0.36589205]
["bitfinex","BTCUSD",1744631431484,4.8e-07,84859.0,84858.0,0.36589205]
["bitfinex","BTCUSD",1744631431785,4.8e-07,84859.0,84858.0,0.36789205]
["bitfinex","BTCUSD",1744631432193,4.8e-07,84859.0,84858.0,0.36989205]
["bitfinex","BTCUSD",1744631434005,4.8e-07,84859.0,84858.0,0.41839205]
["bitfinex","BTCUSD",1744631435998,4.8e-07,84859.0,84858.0,0.8183329]
["bitfinex","BTCUSD",1744631437711,4.8e-07,84859.0,84858.0,0.8163329]
["bitfinex","BTCUSD",1744631437880,4.8e-07,84859.0,84858.0,0.8153329]
["bitfinex","BTCUSD",1744631438264,4.8e-07,84859.0,84858.0,0.8163329]
["bitfinex","BTCUSD",1744631438471,4.8e-07,84859.0,84858.0,0.8123329]
["bitfinex","BTCUSD",1744631438875,4.8e-07,84859.0,84858.0,0.8173329]
["bitfinex","BTCUSD",1744631439328,4.8e-07,84859.0,84858.0,1.2360329]
["bitfinex","BTCUSD",1744631439696,4.8e-07,84859.0,84858.0,1.2400329]
["bitfinex","BTCUSD",1744631441801,4.8e-07,84859.0,84858.0,1.29003223]
["bitfinex","BTCUSD",1744631443490,4.8e-07,84859.0,84858.0,1.2400329]
["bitfinex","BTCUSD",1744631446580,4.8e-07,84859.0,84858.0,0.8213329]
["bitfinex","BTCUSD",1744631450955,4.8e-07,84859.0,84858.0,0.46679205]
["bitfinex","BTCUSD",1744631451785,4.8e-07,84859.0,84858.0,0.37289205]
["bitfinex","BTCUSD",1744631452115,4.8e-07,84859.0,84858.0,0.36889205]
["bitfinex","BTCUSD",1744631452336,4.8e-07,84859.0,84858.0,0.37189205]
["bitfinex","BTCUSD",1744631452542,4.8e-07,84859.0,84858.0,0.41989205]
["bitfinex","BTCUSD",1744631452834,4.8e-07,84859.0,84858.0,0.41489205]
["bitfinex","BTCUSD",1744631453260,4.8e-07,84859.0,84858.0,0.36689205]
["bitfinex","BTCUSD",1744631453428,4.8e-07,84859.0,84858.0,0.24305051]
["bitfinex","BTCUSD",1744631454076,4.8e-07,84859.0,84858.0,0.24805051]
["bitfinex","BTCUSD",1744631454302,4.8e-07,84859.0,84858.0,0.36489205]
["bitfinex","BTCUSD",1744631454474,4.8e-07,84859.0,84858.0,0.36689205]
["bitfinex","BTCUSD",1744631455444,4.8e-07,84859.0,84858.0,0.36589205]
["bitfinex","BTCUSD",1744631455776,4.8e-07,84859.0,84858.0,0.36789205]
["bitfinex","BTCUSD",1744631460008,4.8e-07,84859.0,84858.0,0.01136351]
["bitfinex","BTCUSD",1744631460366,4.8e-07,84859.0,84858.0,0.24705051]
["bitfinex","BTCUSD",1744631462426,4.8e-07,84859.0,84858.0,0.36389205]
["bitfinex","BTCUSD",1744631462614,4.8e-07,84859.0,84858.0,0.46369205]
["bitfinex","BTCUSD",1744631463361,4.8e-07,84859.0,84858.0,0.46169205]
["bitfinex","BTCUSD",1744631464717,4.8e-07,84859.0,84858.0,0.45969205]
["bitfinex","BTCUSD",1744631465116,4.8e-07,84859.0,84858.0,0.46169205]
["bitfinex","BTCUSD",1744631465315,4.8e-07,84859.0,84858.0,0.46369205]
["bitfinex","BTCUSD",1744631465615,4.8e-07,84859.0,84858.0,0.46169205]
["bitfinex","BTCUSD",1744631465922,4.8e-07,84859.0,84858.0,0.46369205]
["bitfinex","BTCUSD",1744631466064,4.8e-07,84859.0,84858.0,0.46669205]
["bitfinex","BTCUSD",1744631470472,4.8e-07,84859.0,84858.0,0.47622168]
["bitfinex","BTCUSD",1744631470803,4.8e-07,84859.0,84858.0,0.49076253]
["bitfinex","BTCUSD",1744631471309,4.8e-07,84859.0,84858.0,0.83076253]
["bitfinex","BTCUSD",1744631472304,4.8e-07,84859.0,84858.0,0.82776253]
["bitfinex","BTCUSD",1744631472824,4.8e-07,84859.0,84858.0,0.83276253]
["bitfinex","BTCUSD",1744631473415,0.00500117,84859.0,84858.0,0.83276253]
["bitfinex","BTCUSD",1744631474476,0.00500117,84859.0,84858.0,0.81822168]
["bitfinex","BTCUSD",1744631475769,0.00500117,84859.0,84858.0,0.80869205]
["bitfinex","BTCUSD",1744631475957,0.00500117,84859.0,84858.0,0.71289205]
["bitfinex","BTCUSD",1744631477346,0.00500117,84859.0,84858.0,0.70789205]
["bitfinex","BTCUSD",1744631477891,0.00500117,84859.0,84858.0,0.36789205]
["bitfinex","BTCUSD",1744631478089,0.00500117,84859.0,84858.0,0.37089205]
["bitfinex","BTCUSD",1744631481583,0.00500117,84859.0,84858.0,0.36789205]
["bitfinex","BTCUSD",1744631481995,0.00500117,84859.0,84858.0,0.36689205]
["bitfinex","BTCUSD",1744631482266,0.00500117,84859.0,84858.0,0.36889205]
["bitfinex","BTCUSD",1744631482505,0.00500117,84859.0,84858.0,0.00936351]
["bitfinex","BTCUSD",1744631482706,0.00500117,84859.0,84858.0,0.01136351]
["bitfinex","BTCUSD",1744631482981,0.00500117,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1744631483962,0.00500117,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744631484184,0.00500117,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744631484388,0.00500117,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1744631484591,0.00500117,84859.0,84858.0,0.239687]
["bitfinex","BTCUSD",1744631484934,0.00500117,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744631485073,0.00500117,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744631485266,0.00500117,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744631485672,0.24068617,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744631485873,0.00500117,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744631486404,0.0461,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744631486728,0.04623826,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744631487126,0.04623826,84861.0,84859.0,0.24836083]
["bitfinex","BTCUSD",1744631487533,0.04623826,84861.0,84860.0,0.236682]
["bitfinex","BTCUSD",1744631487947,0.04623826,84861.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631488095,0.235682,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631488298,0.28191926,84861.0,84859.0,0.01367683]
["bitfinex","BTCUSD",1744631488905,0.28191926,84861.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631489761,0.235682,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631489962,0.28191926,84861.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631490418,0.28191926,84861.0,84859.0,0.01367683]
["bitfinex","BTCUSD",1744631490561,0.00013826,84861.0,84859.0,0.01367683]
["bitfinex","BTCUSD",1744631490744,0.00013826,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744631492392,0.00013826,84861.0,84860.0,0.24304353]
["bitfinex","BTCUSD",1744631492592,0.00013826,84861.0,84860.0,0.00836153]
["bitfinex","BTCUSD",1744631493106,0.00013826,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744631493480,0.00013826,84861.0,84860.0,0.236682]
["bitfinex","BTCUSD",1744631493685,0.00013826,84861.0,84860.0,0.24404353]
["bitfinex","BTCUSD",1744631497435,0.00013826,84861.0,84860.0,0.36488507]
["bitfinex","BTCUSD",1744631500731,0.00013826,84861.0,84860.0,0.41028507]
["bitfinex","BTCUSD",1744631501062,0.00013826,84861.0,84860.0,0.45908507]
["bitfinex","BTCUSD",1744631503811,0.00013826,84861.0,84860.0,0.45808507]
["bitfinex","BTCUSD",1744631503993,0.00013826,84861.0,84860.0,0.45272354]
["bitfinex","BTCUSD",1744631504242,0.00013826,84861.0,84860.0,0.45372354]
["bitfinex","BTCUSD",1744631505619,0.00013826,84861.0,84860.0,0.003]
["bitfinex","BTCUSD",1744631505823,0.00013826,84861.0,84860.0,0.238682]
["bitfinex","BTCUSD",1744631506823,0.00013826,84861.0,84860.0,0.24604336]
["bitfinex","BTCUSD",1744631507225,0.00013826,84861.0,84860.0,0.01036136]
["bitfinex","BTCUSD",1744631507432,0.23581726,84861.0,84860.0,0.01036136]
["bitfinex","BTCUSD",1744631508663,0.23581726,84861.0,84860.0,0.00936136]
["bitfinex","BTCUSD",1744631508842,0.23581726,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744631509012,0.235682,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631510816,0.00013826,84861.0,84859.0,0.01367683]
["bitfinex","BTCUSD",1744631511018,0.00013826,84861.0,84860.0,0.283682]
["bitfinex","BTCUSD",1744631511462,0.00013826,84861.0,84860.0,0.29104391]
["bitfinex","BTCUSD",1744631511870,0.00013826,84861.0,84860.0,0.24304391]
["bitfinex","BTCUSD",1744631512321,0.00013826,84861.0,84860.0,0.24404391]
["bitfinex","BTCUSD",1744631513153,0.00013826,84861.0,84860.0,0.24504391]
["bitfinex","BTCUSD",1744631515898,0.00013826,84861.0,84860.0,0.237682]
["bitfinex","BTCUSD",1744631517085,0.00013826,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744631517484,0.00013826,84861.0,84860.0,0.237682]
["bitfinex","BTCUSD",1744631518008,0.00013826,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744631519642,0.00013826,84861.0,84860.0,0.236682]
["bitfinex","BTCUSD",1744631521936,0.00013826,84861.0,84860.0,0.24404389]
["bitfinex","BTCUSD",1744631536084,0.23581726,84861.0,84860.0,0.00836189]
["bitfinex","BTCUSD",1744631537154,0.28979324,84861.0,84860.0,0.00836189]
["bitfinex","BTCUSD",1744631537496,0.28979324,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744631538520,0.235682,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631539019,0.24395798,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631544140,1.21449952,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631544363,1.22904037,84860.0,84859.0,0.01267683]
["bitfinex","BTCUSD",1744631544604,1.22904037,84860.0,84859.0,8.3e-07]
["bitfinex","BTCUSD",1744631544810,1.2621269,84860.0,84859.0,8.3e-07]
["bitfinex","BTCUSD",1744631545510,1.22904037,84860.0,84859.0,8.3e-07]
["bitfinex","BTCUSD",1744631546117,0.011787,84835.0,84825.0,0.0008446]
["bitfinex","BTCUSD",1744631546332,0.235776,84826.0,84825.0,0.0008446]
["bitfinex","BTCUSD",1744631546886,0.235776,84826.0,84825.0,0.0192546]
["bitfinex","BTCUSD",1744631547393,0.235776,84826.0,84825.0,0.01930068]
["bitfinex","BTCUSD",1744631548222,0.235776,84826.0,84825.0,0.00389068]
["bitfinex","BTCUSD",1744631548423,0.235776,84826.0,84825.0,0.00689068]
["bitfinex","BTCUSD",1744631548645,0.235776,84826.0,84825.0,0.00389068]
["bitfinex","BTCUSD",1744631548876,0.235776,84826.0,84825.0,0.00789068]
["bitfinex","BTCUSD",1744631549460,0.24730937,84826.0,84825.0,0.00789068]
["bitfinex","BTCUSD",1744631549626,0.24730937,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631549859,0.011788,84830.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631549860,0.011785,84853.0,84825.0,0.21813222]
["bitfinex","BTCUSD",1744631550068,0.35641148,84860.0,84839.0,0.0492]
["bitfinex","BTCUSD",1744631550069,0.34,84840.0,84839.0,0.0492]
["bitfinex","BTCUSD",1744631550768,0.34,84840.0,84837.0,0.247532]
["bitfinex","BTCUSD",1744631550971,0.011786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744631551263,0.351786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744631551488,0.351786,84840.0,84837.0,0.247532]
["bitfinex","BTCUSD",1744631551679,0.351786,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631551829,0.352786,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631552036,0.342,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631552231,0.341,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631552437,0.34,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631552658,0.341,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631552861,0.011786,84844.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744631552862,0.011785,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744631553062,0.247489,84852.0,84848.0,0.247495]
["bitfinex","BTCUSD",1744631553265,0.23571,84850.0,84847.0,0.284815]
["bitfinex","BTCUSD",1744631553439,0.235712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631553782,0.235715,84848.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631554185,0.235712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631555459,0.237712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631555861,0.235715,84848.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631556041,0.237712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631557083,0.235715,84848.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631557749,0.237712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631557951,0.235715,84848.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631558150,0.237712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631558349,0.235712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631558548,0.002,84848.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631559356,0.002,84848.0,84847.0,0.284818]
["bitfinex","BTCUSD",1744631561306,0.247495,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744631561510,0.011785,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744631562098,0.575708,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744631562297,0.34,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744631562501,0.001,84850.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744631562709,0.236711,84850.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744631563059,0.235711,84850.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744631564643,0.236711,84850.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744631565858,0.236711,84850.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631565859,0.235715,84848.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631566070,0.235712,84849.0,84847.0,0.0491]
["bitfinex","BTCUSD",1744631566539,0.012785,84850.0,84847.0,0.284817]
["bitfinex","BTCUSD",1744631566741,0.248497,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744631566960,0.248497,84850.0,84847.0,0.284817]
["bitfinex","BTCUSD",1744631567129,0.248497,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631567130,0.001,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631567566,0.001,84850.0,84849.0,0.24307491]
["bitfinex","BTCUSD",1744631568069,0.247475,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744631568482,0.247469,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744631568639,0.247327,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744631568839,0.235685,84859.0,84857.0,0.247473]
["bitfinex","BTCUSD",1744631569236,0.235687,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744631569440,0.003,84857.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744631569642,0.235687,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744631570249,0.235691,84857.0,84855.0,0.247474]
["bitfinex","BTCUSD",1744631570647,0.235691,84857.0,84856.0,0.00736239]
["bitfinex","BTCUSD",1744631570999,0.247471,84858.0,84856.0,0.00736239]
["bitfinex","BTCUSD",1744631571295,0.23569,84857.0,84856.0,0.00736239]
["bitfinex","BTCUSD",1744631571677,0.23769,84857.0,84856.0,0.00736239]
["bitfinex","BTCUSD",1744631571874,0.002,84857.0,84855.0,0.24305739]
["bitfinex","BTCUSD",1744631572083,0.235692,84857.0,84855.0,0.24305839]
["bitfinex","BTCUSD",1744631572285,0.235692,84857.0,84855.0,0.00736239]
["bitfinex","BTCUSD",1744631572483,0.247471,84858.0,84855.0,0.00736239]
["bitfinex","BTCUSD",1744631572691,0.247471,84858.0,84854.0,0.24748]
["bitfinex","BTCUSD",1744631572887,0.002,84857.0,84854.0,0.24748]
["bitfinex","BTCUSD",1744631573605,0.002,84857.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744631573765,0.002,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744631574152,0.002,84857.0,84856.0,0.24305504]
["bitfinex","BTCUSD",1744631574570,0.00013038,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744631576367,0.00313038,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744631577149,0.01491438,84859.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744631577290,0.00313038,84859.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744631577495,0.01491438,84859.0,84856.0,0.247475]
["bitfinex","BTCUSD",1744631577996,0.01491438,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744631578332,0.00013038,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744631578544,0.00013038,84859.0,84856.0,0.247475]
["bitfinex","BTCUSD",1744631578545,0.23781538,84859.0,84856.0,0.247475]
["bitfinex","BTCUSD",1744631578707,0.23781538,84859.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744631578708,0.011786,84845.0,84832.0,0.235757]
["bitfinex","BTCUSD",1744631578908,0.011786,84841.0,84834.0,0.284952]
["bitfinex","BTCUSD",1744631579109,0.23574,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744631579352,0.235751,84835.0,84834.0,0.0492]
["bitfinex","BTCUSD",1744631579514,0.235751,84835.0,84832.0,0.0494]
["bitfinex","BTCUSD",1744631579515,0.235757,84833.0,84832.0,0.0494]
["bitfinex","BTCUSD",1744631579717,0.235773,84827.0,84825.0,0.0008446]
["bitfinex","BTCUSD",1744631579915,0.235776,84826.0,84825.0,0.0008446]
["bitfinex","BTCUSD",1744631580751,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631581123,0.24403637,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631581886,0.24503637,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631582239,0.00926037,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631582438,0.00926037,84826.0,84825.0,0.23666968]
["bitfinex","BTCUSD",1744631582641,0.001,84826.0,84825.0,0.23666968]
["bitfinex","BTCUSD",1744631583500,0.001,84826.0,84825.0,0.28366968]
["bitfinex","BTCUSD",1744631584125,0.235737,84840.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744631584326,0.011787,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631584498,0.011787,84836.0,84832.0,0.247546]
["bitfinex","BTCUSD",1744631584714,0.011788,84832.0,84829.0,0.0497]
["bitfinex","BTCUSD",1744631584893,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744631585104,0.011787,84835.0,84829.0,0.297256]
["bitfinex","BTCUSD",1744631585309,0.011787,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744631585506,0.247541,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744631585683,0.247544,84834.0,84831.0,0.247548]
["bitfinex","BTCUSD",1744631585891,0.247536,84836.0,84833.0,0.235756]
["bitfinex","BTCUSD",1744631586220,0.247536,84836.0,84833.0,0.247543]
["bitfinex","BTCUSD",1744631586986,0.011787,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744631587212,0.235764,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744631587413,0.235763,84831.0,84828.0,0.247557]
["bitfinex","BTCUSD",1744631587673,0.235763,84831.0,84825.0,0.24845568]
["bitfinex","BTCUSD",1744631587674,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631587970,0.011788,84828.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631588257,0.235775,84827.0,84825.0,0.01267868]
["bitfinex","BTCUSD",1744631588459,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631589662,0.235776,84826.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631589870,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631590080,0.011787,84835.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631590302,0.247557,84829.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744631590640,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631590875,0.235776,84826.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631591260,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631591814,0.235776,84826.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631591977,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631592178,0.247564,84828.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631592439,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631592617,0.235776,84826.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631592974,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631593129,0.235776,84827.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631593305,0.235776,84827.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631593521,0.24756,84828.0,84825.0,0.25045768]
["bitfinex","BTCUSD",1744631594068,0.24756,84828.0,84825.0,0.24945768]
["bitfinex","BTCUSD",1744631594271,0.24756,84828.0,84825.0,0.25045768]
["bitfinex","BTCUSD",1744631594867,0.235774,84827.0,84825.0,0.01467868]
["bitfinex","BTCUSD",1744631595313,0.24756,84828.0,84825.0,0.01367868]
["bitfinex","BTCUSD",1744631595481,0.235771,84828.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744631595644,0.235771,84828.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744631595845,0.247559,84828.0,84825.0,0.25045568]
["bitfinex","BTCUSD",1744631596179,0.247559,84828.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631596330,0.247559,84828.0,84825.0,0.23766868]
["bitfinex","BTCUSD",1744631596533,0.247559,84828.0,84825.0,0.23866868]
["bitfinex","BTCUSD",1744631596732,0.011788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744631596937,0.011788,84828.0,84825.0,0.24945668]
["bitfinex","BTCUSD",1744631596938,0.24756,84828.0,84825.0,0.24945668]
["bitfinex","BTCUSD",1744631597138,0.24756,84828.0,84825.0,0.25045668]
["bitfinex","BTCUSD",1744631597402,0.235776,84826.0,84825.0,0.00289068]
["bitfinex","BTCUSD",1744631597591,0.235776,84826.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631598803,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631600164,0.235776,84826.0,84825.0,0.00189068]
["bitfinex","BTCUSD",1744631600974,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631602987,0.011788,84828.0,84825.0,0.23666968]
["bitfinex","BTCUSD",1744631603121,0.235774,84827.0,84825.0,0.23666968]
["bitfinex","BTCUSD",1744631603317,0.011788,84828.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631603534,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631604731,0.3347992,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631604901,0.235776,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631609026,0.24404794,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631618581,0.24404794,84826.0,84825.0,0.00825602]
["bitfinex","BTCUSD",1744631619759,0.24404794,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631621108,0.24504794,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631621895,1.16988948,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631622103,1.19312184,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631622316,1.22624309,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631622824,1.27574309,84826.0,84825.0,0.00089068]
["bitfinex","BTCUSD",1744631622967,1.27474309,84826.0,84825.0,6.8e-07]
["bitfinex","BTCUSD",1744631623179,1.27674309,84826.0,84825.0,6.8e-07]
["bitfinex","BTCUSD",1744631623538,0.68834185,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631623753,0.84230464,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631623992,1.25880464,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631624451,1.30493346,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631624842,1.30993346,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631625067,1.22441448,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631626345,1.23895533,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631629055,1.24510597,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631632182,1.13256512,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631633402,1.23129099,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631633758,1.13256512,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631636518,1.12641448,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631640510,0.58907294,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631640642,0.01327194,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631640840,0.01327194,84817.0,84816.0,0.0471006]
["bitfinex","BTCUSD",1744631641066,0.005,84817.0,84816.0,0.0471006]
["bitfinex","BTCUSD",1744631641262,0.580801,84817.0,84816.0,0.0471006]
["bitfinex","BTCUSD",1744631641590,0.345,84817.0,84816.0,0.0471006]
["bitfinex","BTCUSD",1744631641784,0.580801,84817.0,84816.0,0.0471006]
["bitfinex","BTCUSD",1744631642047,0.345,84817.0,84816.0,0.0471006]
["bitfinex","BTCUSD",1744631642260,0.005,84817.0,84816.0,0.3321046]
["bitfinex","BTCUSD",1744631642634,0.005,84817.0,84816.0,0.33947015]
["bitfinex","BTCUSD",1744631643243,0.011788,84825.0,84823.0,0.284984]
["bitfinex","BTCUSD",1744631643663,0.247569,84825.0,84823.0,0.0492]
["bitfinex","BTCUSD",1744631644567,0.235782,84824.0,84823.0,0.0492]
["bitfinex","BTCUSD",1744631646781,0.238782,84824.0,84823.0,0.0492]
["bitfinex","BTCUSD",1744631656112,0.003,84824.0,84823.0,0.0492]
["bitfinex","BTCUSD",1744631656257,0.003,84824.0,84823.0,0.284985]
["bitfinex","BTCUSD",1744631656453,0.587566,84826.0,84823.0,0.0492]
["bitfinex","BTCUSD",1744631656880,0.002,84824.0,84823.0,0.284985]
["bitfinex","BTCUSD",1744631657309,0.002,84824.0,84823.0,0.45292654]
["bitfinex","BTCUSD",1744631657513,0.235728,84844.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631658614,0.011786,84846.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631658615,0.011786,84846.0,84843.0,0.235726]
["bitfinex","BTCUSD",1744631658815,0.2475,84848.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744631659019,0.2475,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744631659178,0.34,84847.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631659379,0.575719,84847.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631659584,0.235724,84845.0,84843.0,0.247512]
["bitfinex","BTCUSD",1744631659780,0.24751,84845.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631660036,0.235727,84844.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631662154,0.23557084,84844.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631663323,0.24751,84845.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631663640,0.24751,84845.0,84842.0,0.342516]
["bitfinex","BTCUSD",1744631666843,0.24751,84845.0,84842.0,0.095]
["bitfinex","BTCUSD",1744631667135,0.235727,84844.0,84842.0,0.3301189]
["bitfinex","BTCUSD",1744631668454,0.235727,84844.0,84842.0,0.0943879]
["bitfinex","BTCUSD",1744631668630,0.011787,84839.0,84832.0,0.057788]
["bitfinex","BTCUSD",1744631668824,0.011787,84837.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744631669062,0.011787,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744631669403,0.247525,84840.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631669612,0.235756,84834.0,84832.0,0.046]
["bitfinex","BTCUSD",1744631670212,0.011787,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1744631670413,0.247538,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1744631670619,0.235743,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744631670823,0.3404226,84851.0,84838.0,0.247527]
["bitfinex","BTCUSD",1744631671046,0.247523,84841.0,84837.0,0.247531]
["bitfinex","BTCUSD",1744631671245,0.235711,84850.0,84837.0,0.247531]
["bitfinex","BTCUSD",1744631671246,0.247518,84842.0,84839.0,0.235738]
["bitfinex","BTCUSD",1744631671449,0.247523,84841.0,84838.0,0.247529]
["bitfinex","BTCUSD",1744631671627,0.247523,84841.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744631671963,0.011786,84842.0,84839.0,0.235738]
["bitfinex","BTCUSD",1744631672142,0.247521,84841.0,84838.0,0.247529]
["bitfinex","BTCUSD",1744631672546,0.011786,84841.0,84839.0,0.235739]
["bitfinex","BTCUSD",1744631672772,0.247522,84841.0,84839.0,0.235739]
["bitfinex","BTCUSD",1744631672951,0.247521,84841.0,84838.0,0.247529]
["bitfinex","BTCUSD",1744631673518,0.011786,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744631674707,0.247517,84843.0,84840.0,0.247521]
["bitfinex","BTCUSD",1744631675311,0.0004226,84858.0,84840.0,0.247521]
["bitfinex","BTCUSD",1744631675505,0.0117858,84848.0,84846.0,0.235719]
["bitfinex","BTCUSD",1744631675662,0.2475028,84848.0,84844.0,0.058586]
["bitfinex","BTCUSD",1744631675865,0.23572,84847.0,84844.0,0.058586]
["bitfinex","BTCUSD",1744631676067,0.235721,84846.0,84844.0,0.29431]
["bitfinex","BTCUSD",1744631676271,0.011786,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744631676561,0.23573,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744631676733,0.24752,84842.0,84839.0,0.281838]
["bitfinex","BTCUSD",1744631676940,0.011786,84843.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744631677136,0.247517,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744631677340,0.247513,84844.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744631677543,0.235725,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631677748,0.235721,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744631677955,0.011785,84847.0,84845.0,0.235721]
["bitfinex","BTCUSD",1744631678149,0.25940888,84848.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744631678450,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744631678610,0.24752,84843.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744631678996,0.247518,84844.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744631679553,0.011786,84844.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631679740,0.24751,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631680078,0.24762388,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631680079,0.25940888,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631680220,0.235719,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744631680422,0.235721,84846.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744631680756,0.00825872,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744631680956,0.247512,84844.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631681196,0.24498272,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631681470,0.236724,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631681896,0.247512,84846.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744631682077,0.235723,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631682281,0.247509,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631682576,0.247514,84844.0,84841.0,0.235729]
["bitfinex","BTCUSD",1744631682978,0.248514,84844.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631683277,0.001,84844.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744631683420,0.001,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744631683823,0.00826487,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744631684732,0.00926487,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744631684934,0.001,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744631685435,0.001,84844.0,84843.0,0.24309258]
["bitfinex","BTCUSD",1744631686015,0.001,84844.0,84843.0,0.29099258]
["bitfinex","BTCUSD",1744631686215,0.001,84844.0,84843.0,0.33679258]
["bitfinex","BTCUSD",1744631686413,0.0004226,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631686628,0.00883351,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631686832,0.00883351,84851.0,84850.0,0.24307358]
["bitfinex","BTCUSD",1744631687038,0.00883351,84851.0,84850.0,0.28887358]
["bitfinex","BTCUSD",1744631687401,0.00056085,84851.0,84850.0,0.28887358]
["bitfinex","BTCUSD",1744631687962,0.00056085,84851.0,84850.0,0.05316358]
["bitfinex","BTCUSD",1744631688138,0.00056085,84851.0,84850.0,0.00736358]
["bitfinex","BTCUSD",1744631688541,0.00056085,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631689264,0.00883258,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631691325,0.00056085,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631694499,0.235723,84845.0,84836.0,0.0473]
["bitfinex","BTCUSD",1744631694713,0.235723,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744631694874,0.235723,84845.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744631695269,0.235723,84845.0,84839.0,0.247526]
["bitfinex","BTCUSD",1744631695548,0.24398946,84845.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744631695740,0.00826646,84845.0,84844.0,0.25513417]
["bitfinex","BTCUSD",1744631696442,0.011785,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744631696584,0.235713,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744631697217,0.011785,84847.0,84844.0,0.01940817]
["bitfinex","BTCUSD",1744631697442,0.235721,84846.0,84844.0,0.01840817]
["bitfinex","BTCUSD",1744631697747,0.011785,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744631698414,0.247498,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744631698619,0.24398374,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631699002,0.235718,84847.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631699216,0.24398374,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631699419,0.00826774,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631701957,0.00826774,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744631703567,0.00826774,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631703980,0.00826774,84846.0,84845.0,0.294609]
["bitfinex","BTCUSD",1744631704344,0.00056085,84851.0,84850.0,0.28191]
["bitfinex","BTCUSD",1744631706045,0.00156085,84851.0,84850.0,0.28191]
["bitfinex","BTCUSD",1744631706479,0.00156085,84851.0,84850.0,0.0462]
["bitfinex","BTCUSD",1744631706798,0.00156085,84851.0,84850.0,0.28191]
["bitfinex","BTCUSD",1744631706998,0.00156085,84851.0,84850.0,0.0462]
["bitfinex","BTCUSD",1744631707259,0.00156085,84851.0,84850.0,0.28191]
["bitfinex","BTCUSD",1744631710918,0.00156085,84851.0,84850.0,0.0462]
["bitfinex","BTCUSD",1744631711424,0.011785,84848.0,84845.0,0.0471]
["bitfinex","BTCUSD",1744631711645,0.235718,84847.0,84845.0,0.0471]
["bitfinex","BTCUSD",1744631711857,0.235714,84849.0,84846.0,0.247504]
["bitfinex","BTCUSD",1744631712127,0.247499,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744631712267,0.011785,84849.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744631712474,0.235713,84849.0,84846.0,0.247507]
["bitfinex","BTCUSD",1744631712919,0.011785,84850.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744631713116,0.247497,84850.0,84846.0,0.248506]
["bitfinex","BTCUSD",1744631713560,0.235713,84849.0,84846.0,0.248506]
["bitfinex","BTCUSD",1744631713891,0.235713,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744631714143,0.247497,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744631715185,0.235713,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744631715951,0.235713,84849.0,84846.0,0.248506]
["bitfinex","BTCUSD",1744631716357,0.235713,84849.0,84846.0,0.250506]
["bitfinex","BTCUSD",1744631716913,0.235713,84849.0,84846.0,0.003]
["bitfinex","BTCUSD",1744631717116,0.235718,84847.0,84846.0,0.003]
["bitfinex","BTCUSD",1744631718268,0.235718,84847.0,84846.0,0.002]
["bitfinex","BTCUSD",1744631718621,0.235718,84847.0,84846.0,0.003]
["bitfinex","BTCUSD",1744631718977,0.24399133,84847.0,84846.0,0.003]
["bitfinex","BTCUSD",1744631719174,0.235723,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631719314,0.247509,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631719515,0.235725,84845.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631719718,0.247511,84845.0,84841.0,0.0497]
["bitfinex","BTCUSD",1744631720561,0.235726,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1744631720780,0.235732,84842.0,84841.0,0.0497]
["bitfinex","BTCUSD",1744631721147,0.235732,84842.0,84841.0,0.0517]
["bitfinex","BTCUSD",1744631722230,0.23573,84843.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631722436,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631722649,0.235732,84842.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631722860,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631723013,0.23573,84843.0,84841.0,0.285434]
["bitfinex","BTCUSD",1744631723230,0.23573,84843.0,84841.0,0.0517]
["bitfinex","BTCUSD",1744631723438,0.23573,84843.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631723664,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631723665,0.235732,84842.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631723876,0.235732,84842.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631724542,0.235732,84842.0,84841.0,0.0497]
["bitfinex","BTCUSD",1744631724930,0.235732,84842.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631725772,0.235732,84842.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631726359,0.235732,84842.0,84841.0,0.0547]
["bitfinex","BTCUSD",1744631727603,0.23573,84843.0,84841.0,0.0547]
["bitfinex","BTCUSD",1744631728480,0.23573,84843.0,84841.0,0.289435]
["bitfinex","BTCUSD",1744631728686,0.23573,84843.0,84841.0,0.0547]
["bitfinex","BTCUSD",1744631729319,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631729794,0.235732,84842.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631729991,0.235732,84842.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631730196,0.23573,84843.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631730612,0.23573,84843.0,84841.0,0.288434]
["bitfinex","BTCUSD",1744631730853,0.23573,84843.0,84841.0,0.286434]
["bitfinex","BTCUSD",1744631731350,0.23573,84843.0,84841.0,0.285434]
["bitfinex","BTCUSD",1744631731553,0.23573,84843.0,84841.0,0.0497]
["bitfinex","BTCUSD",1744631731898,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631732281,0.23573,84843.0,84841.0,0.0497]
["bitfinex","BTCUSD",1744631732456,0.235732,84842.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631732657,0.235732,84842.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631732881,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631733285,0.23573,84843.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631733505,0.23573,84843.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631733823,0.23573,84843.0,84841.0,0.0527]
["bitfinex","BTCUSD",1744631734395,0.23573,84843.0,84841.0,0.0537]
["bitfinex","BTCUSD",1744631734738,0.011786,84844.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744631734891,0.23573,84843.0,84841.0,0.30222]
["bitfinex","BTCUSD",1744631735051,0.247513,84844.0,84841.0,0.30122]
["bitfinex","BTCUSD",1744631735253,0.247513,84844.0,84841.0,0.30222]
["bitfinex","BTCUSD",1744631735558,0.011786,84844.0,84841.0,0.0507]
["bitfinex","BTCUSD",1744631735757,0.247513,84844.0,84841.0,0.0497]
["bitfinex","BTCUSD",1744631735973,0.247513,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631736215,0.247513,84844.0,84841.0,0.286432]
["bitfinex","BTCUSD",1744631736597,0.247513,84844.0,84841.0,0.300218]
["bitfinex","BTCUSD",1744631737039,0.247513,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631737447,0.235729,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631737852,0.186729,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631738058,0.247513,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631738229,0.247513,84844.0,84842.0,0.238732]
["bitfinex","BTCUSD",1744631738667,0.247513,84844.0,84842.0,0.237732]
["bitfinex","BTCUSD",1744631738874,0.247513,84844.0,84842.0,0.238732]
["bitfinex","BTCUSD",1744631739072,0.235729,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631739250,0.235729,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744631739592,0.235729,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631739822,0.247512,84844.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631740033,0.247512,84844.0,84842.0,0.001]
["bitfinex","BTCUSD",1744631740179,0.247512,84844.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631740387,0.247512,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631740685,0.247512,84844.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631740905,0.235729,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631741109,0.235729,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744631741309,0.00827867,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631741771,0.00827867,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631741973,0.24400767,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744631742173,0.24400767,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631742536,0.03035594,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631743079,0.03035594,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744631743393,0.03035594,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631743593,0.00827867,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631744633,0.24400767,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631745274,0.00827867,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631746369,0.24400767,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631748380,0.00827867,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631749409,0.24400767,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631750448,0.00827867,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631755320,0.24400767,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631755552,0.26609397,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631758071,0.27713796,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631764196,0.26609397,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631765734,0.03036497,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631766828,0.26609397,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631767009,0.24400767,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631769069,0.00827867,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1744631769710,0.00827867,84843.0,84842.0,0.238732]
["bitfinex","BTCUSD",1744631773843,0.00827867,84843.0,84842.0,0.35957354]
["bitfinex","BTCUSD",1744631774076,0.00827867,84843.0,84842.0,0.40507354]
["bitfinex","BTCUSD",1744631774248,0.00827867,84843.0,84842.0,0.45147354]
["bitfinex","BTCUSD",1744631774427,0.011783,84865.0,84850.0,0.32691]
["bitfinex","BTCUSD",1744631774603,0.011783,84862.0,84850.0,0.44775154]
["bitfinex","BTCUSD",1744631774810,0.011783,84867.0,84850.0,0.44775154]
["bitfinex","BTCUSD",1744631775399,0.235672,84864.0,84850.0,0.44775154]
["bitfinex","BTCUSD",1744631775599,0.247457,84863.0,84850.0,0.44775154]
["bitfinex","BTCUSD",1744631775803,0.011783,84861.0,84850.0,0.44775154]
["bitfinex","BTCUSD",1744631776009,0.011784,84860.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631778945,0.0122066,84858.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631779150,0.011785,84853.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631779355,0.247485,84854.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631779561,0.011784,84854.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631779776,0.011785,84853.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631780081,0.247483,84854.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631780323,0.247479,84856.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631780499,0.23569,84857.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631780668,0.2478956,84858.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631780867,0.0122066,84858.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631781184,0.011784,84855.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631781377,0.0122066,84858.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631781612,0.235691,84857.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631781790,0.011784,84856.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631781960,0.011784,84854.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631782160,0.235696,84855.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631782636,0.011784,84854.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631782776,0.235696,84855.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631783985,0.011784,84857.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631784148,0.011784,84856.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631784566,0.247476,84857.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631784775,0.011784,84857.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631785203,0.247474,84857.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631785405,0.011784,84855.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631786025,0.235695,84856.0,84850.0,0.44875154]
["bitfinex","BTCUSD",1744631786176,0.235697,84855.0,84850.0,0.32791]
["bitfinex","BTCUSD",1744631786385,0.011784,84854.0,84850.0,0.23671]
["bitfinex","BTCUSD",1744631786788,0.247488,84853.0,84850.0,0.001]
["bitfinex","BTCUSD",1744631786998,0.23626785,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744631787902,0.235728,84844.0,84841.0,0.2659276]
["bitfinex","BTCUSD",1744631788106,0.24751,84845.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744631788735,0.23573,84843.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744631788941,0.247515,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744631789143,0.247515,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1744631789433,0.235732,84842.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744631789644,0.247515,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744631789979,0.235731,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744631790246,0.235738,84840.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744631790421,0.011787,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744631790634,0.235748,84838.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744631790825,0.235744,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631791079,0.247531,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631791279,0.247531,84838.0,84831.0,0.296348]
["bitfinex","BTCUSD",1744631791280,0.235754,84834.0,84831.0,0.0488]
["bitfinex","BTCUSD",1744631791443,0.235765,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744631791643,0.247552,84831.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744631792209,0.247541,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744631792333,0.23575,84836.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744631792533,0.23575,84836.0,84830.0,0.12084154]
["bitfinex","BTCUSD",1744631792975,0.011787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744631793181,0.247536,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744631793971,0.247534,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631794206,0.247534,84837.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744631795027,0.247534,84837.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744631795226,0.011787,84837.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744631795555,0.235736,84841.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744631795556,0.01234585,84851.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631795692,0.235713,84849.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744631795886,0.235718,84847.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631796313,0.247503,84847.0,84844.0,0.247511]
["bitfinex","BTCUSD",1744631796513,0.235722,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744631796833,0.235721,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744631797810,0.247508,84847.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744631798291,0.247508,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744631798502,0.247508,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744631798707,0.00056085,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631799314,0.00056085,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631799315,0.24805285,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631799516,0.00056085,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631799827,0.00456085,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631800031,0.00456085,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631800215,0.00056085,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631800460,0.00356085,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744631800854,0.00356085,84851.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744631800855,0.011785,84850.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744631801090,0.235721,84847.0,84842.0,0.293917]
["bitfinex","BTCUSD",1744631801276,0.011785,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744631801470,0.247502,84849.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631801674,0.011785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744631801849,0.247502,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744631802183,0.247501,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744631802460,0.247495,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744631802625,0.247495,84850.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744631802626,0.247498,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744631803129,0.003,84848.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744631803326,0.003,84848.0,84816.0,1.2360496]
["bitfinex","BTCUSD",1744631803327,0.011786,84846.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631803555,0.247514,84844.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744631803736,0.235735,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744631803959,0.235735,84841.0,84838.0,0.36836954]
["bitfinex","BTCUSD",1744631804165,0.235738,84840.0,84838.0,0.12084154]
["bitfinex","BTCUSD",1744631804433,0.011787,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631804616,0.011787,84836.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744631804987,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744631805189,0.011787,84835.0,84832.0,0.247546]
["bitfinex","BTCUSD",1744631805385,0.247538,84835.0,84832.0,0.247546]
["bitfinex","BTCUSD",1744631805627,0.011787,84836.0,84834.0,0.002]
["bitfinex","BTCUSD",1744631805842,0.247538,84836.0,84834.0,0.002]
["bitfinex","BTCUSD",1744631806043,0.247538,84836.0,84833.0,0.247542]
["bitfinex","BTCUSD",1744631806279,0.011787,84836.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744631807221,0.247529,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744631807427,0.235744,84838.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744631807895,0.247531,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631808090,0.247528,84839.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744631809098,0.235743,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744631809298,0.235743,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631809544,0.235743,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631809774,0.247522,84841.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631810343,0.011786,84840.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631810559,0.235743,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631810766,0.24753,84839.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631811007,0.011787,84838.0,84835.0,0.248538]
["bitfinex","BTCUSD",1744631811500,0.247532,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631811727,0.247527,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631812266,0.247527,84839.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744631813115,0.247523,84840.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744631813354,0.235743,84838.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744631813808,0.011787,84839.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744631813809,0.247529,84839.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744631814004,0.247524,84840.0,84837.0,0.236744]
["bitfinex","BTCUSD",1744631814264,0.247521,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744631814714,0.235738,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744631814938,0.23574,84839.0,84836.0,0.001]
["bitfinex","BTCUSD",1744631815188,0.247527,84839.0,84836.0,0.236746]
["bitfinex","BTCUSD",1744631815387,0.247531,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744631815587,0.247531,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631815822,0.011787,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631816049,0.011787,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631816296,0.247532,84838.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744631816747,0.247532,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631816748,0.011787,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631816978,0.011787,84839.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631817211,0.011787,84839.0,84836.0,0.001]
["bitfinex","BTCUSD",1744631817356,0.247527,84839.0,84836.0,0.001]
["bitfinex","BTCUSD",1744631817581,0.235745,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744631817759,0.011786,84840.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744631818153,0.011786,84840.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744631818353,0.00827116,84839.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744631819053,0.24401216,84839.0,84837.0,0.247533]
["bitfinex","BTCUSD",1744631819232,0.235741,84839.0,84837.0,0.247533]
["bitfinex","BTCUSD",1744631819839,0.235741,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1744631820436,0.011786,84840.0,84838.0,0.001]
["bitfinex","BTCUSD",1744631820592,0.247526,84840.0,84838.0,0.001]
["bitfinex","BTCUSD",1744631820798,0.235745,84838.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744631821004,0.02005921,84839.0,84837.0,0.235745]
["bitfinex","BTCUSD",1744631821303,0.00827221,84839.0,84837.0,0.235745]
["bitfinex","BTCUSD",1744631821505,0.24501521,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631821704,0.236743,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631821951,0.235743,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631823351,0.235743,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631823532,0.235743,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1744631824279,0.235743,84839.0,84835.0,0.247533]
["bitfinex","BTCUSD",1744631824280,0.01496305,84871.0,84828.0,0.0471]
["bitfinex","BTCUSD",1744631824458,0.011788,84825.0,84818.0,0.108189]
["bitfinex","BTCUSD",1744631824671,0.247585,84819.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631824860,0.235801,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631825904,0.24406789,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631827221,0.24406789,84817.0,84816.0,0.0010006]
["bitfinex","BTCUSD",1744631828232,0.235801,84817.0,84816.0,0.0010006]
["bitfinex","BTCUSD",1744631829119,0.575801,84817.0,84816.0,0.0010006]
["bitfinex","BTCUSD",1744631829445,0.621901,84817.0,84816.0,0.0010006]
["bitfinex","BTCUSD",1744631830195,0.621901,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631830196,0.74274254,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631830425,0.75099589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631831663,0.58405435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631832029,0.58705435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631832273,0.58405435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631832676,0.59005435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631833326,0.59405435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631833883,0.71489589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631834257,0.76009589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631834877,0.75009589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631835284,0.75709589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631835707,0.75809589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631836733,0.59205435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631837666,0.71289589,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631844472,0.59205435,84817.0,84816.0,6e-07]
["bitfinex","BTCUSD",1744631844949,0.59205435,84817.0,84816.0,0.2843046]
["bitfinex","BTCUSD",1744631844950,0.01625335,84817.0,84816.0,0.2843046]
["bitfinex","BTCUSD",1744631845366,0.01525335,84817.0,84816.0,0.0485006]
["bitfinex","BTCUSD",1744631845637,0.001,84817.0,84816.0,0.2843046]
["bitfinex","BTCUSD",1744631845850,0.004,84817.0,84816.0,0.2843046]
["bitfinex","BTCUSD",1744631846046,0.003,84817.0,84816.0,0.40514614]
["bitfinex","BTCUSD",1744631846171,0.003,84817.0,84816.0,0.45384614]
["bitfinex","BTCUSD",1744631846371,0.004,84817.0,84816.0,0.45384614]
["bitfinex","BTCUSD",1744631847647,0.003,84817.0,84816.0,0.45384614]
["bitfinex","BTCUSD",1744631848066,0.247522,84841.0,84837.0,0.060787]
["bitfinex","BTCUSD",1744631848287,4.607e-05,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744631848490,0.23578707,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631849371,0.23978707,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631849788,0.23678707,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631850010,0.23978707,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631850669,0.23878707,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631851152,0.23373707,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631851351,0.004,84839.0,84837.0,0.284743]
["bitfinex","BTCUSD",1744631852028,0.004,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631852376,0.239742,84839.0,84837.0,0.049]
["bitfinex","BTCUSD",1744631852819,0.235746,84837.0,84836.0,0.0468]
["bitfinex","BTCUSD",1744631854201,0.236746,84837.0,84836.0,0.0468]
["bitfinex","BTCUSD",1744631854594,0.239746,84837.0,84836.0,0.0468]
["bitfinex","BTCUSD",1744631858466,0.004,84837.0,84836.0,0.0468]
["bitfinex","BTCUSD",1744631858691,0.239746,84837.0,84836.0,0.0468]
["bitfinex","BTCUSD",1744631860500,0.235765,84830.0,84829.0,0.0496]
["bitfinex","BTCUSD",1744631860705,0.235773,84827.0,84826.0,0.0464]
["bitfinex","BTCUSD",1744631861171,0.235787,84822.0,84821.0,0.0456]
["bitfinex","BTCUSD",1744631862327,0.235787,84822.0,84821.0,0.0476]
["bitfinex","BTCUSD",1744631862536,0.235787,84822.0,84821.0,0.0456]
["bitfinex","BTCUSD",1744631863401,0.235787,84822.0,84821.0,0.0476]
["bitfinex","BTCUSD",1744631863732,0.235787,84822.0,84821.0,0.0456]
["bitfinex","BTCUSD",1744631864153,0.235787,84822.0,84821.0,0.0466]
["bitfinex","BTCUSD",1744631864354,0.235785,84823.0,84821.0,0.0466]
["bitfinex","BTCUSD",1744631864588,0.235767,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744631864811,0.235777,84826.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744631864935,0.235777,84826.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744631865491,0.011789,84824.0,84821.0,0.058389]
["bitfinex","BTCUSD",1744631865697,0.011788,84825.0,84822.0,0.247576]
["bitfinex","BTCUSD",1744631865839,0.247568,84825.0,84822.0,0.247576]
["bitfinex","BTCUSD",1744631867062,0.247568,84825.0,84822.0,0.248576]
["bitfinex","BTCUSD",1744631867267,0.248565,84826.0,84822.0,0.248576]
["bitfinex","BTCUSD",1744631867601,0.001,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744631867805,0.001,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744631868099,0.235765,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744631868625,0.247542,84834.0,84830.0,0.235762]
["bitfinex","BTCUSD",1744631868804,0.247544,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744631869137,0.247544,84833.0,84830.0,0.247553]
["bitfinex","BTCUSD",1744631869321,0.235761,84832.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744631869515,0.247544,84833.0,84830.0,0.247553]
["bitfinex","BTCUSD",1744631870140,0.011787,84839.0,84833.0,0.045]
["bitfinex","BTCUSD",1744631870347,0.235747,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631870575,0.235748,84836.0,84834.0,0.247541]
["bitfinex","BTCUSD",1744631870788,0.235748,84836.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631871228,0.011787,84836.0,84833.0,0.045]
["bitfinex","BTCUSD",1744631871450,0.011787,84839.0,84833.0,0.045]
["bitfinex","BTCUSD",1744631871451,0.011787,84839.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744631871908,0.004,84836.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744631872127,0.247531,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744631872352,0.002,84836.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631873738,0.001,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631873962,0.247531,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744631874493,0.247533,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744631874711,0.01026727,84836.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744631874903,0.02005427,84836.0,84833.0,0.045]
["bitfinex","BTCUSD",1744631875110,0.00826727,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631876611,0.00826727,84836.0,84833.0,0.056787]
["bitfinex","BTCUSD",1744631876759,0.00926727,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631876975,0.00535727,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631877329,0.00835727,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631877511,0.004,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631882436,0.239749,84836.0,84833.0,0.292544]
["bitfinex","BTCUSD",1744631882579,0.004,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631883540,0.003,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631884226,0.247534,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631884665,0.002,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631884941,0.002,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631885105,0.002,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631885306,0.235746,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631885876,0.237746,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631886213,0.002,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631886563,0.235746,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744631887886,0.002,84837.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744631888092,0.002,84837.0,84836.0,0.285448]
["bitfinex","BTCUSD",1744631888665,0.011786,84845.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744631888829,0.247507,84846.0,84843.0,0.247513]
["bitfinex","BTCUSD",1744631889030,0.235723,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631889644,0.011785,84847.0,84844.0,0.057086]
["bitfinex","BTCUSD",1744631889843,0.001,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631890807,0.23009859,84847.0,84844.0,0.281026]
["bitfinex","BTCUSD",1744631891008,0.005,84846.0,84844.0,0.281025]
["bitfinex","BTCUSD",1744631891207,0.240722,84846.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631891461,0.236723,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631891662,0.24799087,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631891867,0.24499087,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631892087,0.24399087,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631892690,0.24699087,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631893090,0.24799087,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631893288,0.01226787,84845.0,84844.0,0.0453]
["bitfinex","BTCUSD",1744631893495,0.01226787,84845.0,84844.0,0.281026]
["bitfinex","BTCUSD",1744631894763,0.004,84845.0,84844.0,0.281026]
["bitfinex","BTCUSD",1744631895411,0.001,84845.0,84844.0,0.281026]
["bitfinex","BTCUSD",1744631895808,0.247489,84852.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744631896635,0.011785,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631897184,0.247483,84854.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631897355,0.247487,84853.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631897785,0.0024226,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631898422,0.0044226,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631898630,0.0044226,84851.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744631899022,0.2401306,84851.0,84848.0,0.247498]
["bitfinex","BTCUSD",1744631899235,0.0044226,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631899487,0.2401296,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744631899696,0.0044226,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631900292,0.0004226,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631900693,0.0024226,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744631900895,0.0024226,84851.0,84850.0,0.28371]
["bitfinex","BTCUSD",1744631901097,0.0044226,84851.0,84850.0,0.28371]
["bitfinex","BTCUSD",1744631903720,0.0044226,84851.0,84850.0,0.33321]
["bitfinex","BTCUSD",1744631906883,0.0044226,84851.0,84850.0,0.45405154]
["bitfinex","BTCUSD",1744631907911,0.0004226,84851.0,84850.0,0.46859239]
["bitfinex","BTCUSD",1744631908079,2e-07,84858.0,84857.0,0.34543085]
["bitfinex","BTCUSD",1744631908282,2e-07,84858.0,84857.0,0.46627239]
["bitfinex","BTCUSD",1744631909398,4.628e-05,84858.0,84857.0,0.46927239]
["bitfinex","BTCUSD",1744631910293,4.628e-05,84858.0,84857.0,0.47227239]
["bitfinex","BTCUSD",1744631911760,4.628e-05,84858.0,84857.0,0.89097239]
["bitfinex","BTCUSD",1744631913844,4.628e-05,84858.0,84857.0,0.87643154]
["bitfinex","BTCUSD",1744631914526,4.628e-05,84858.0,84857.0,0.89097239]
["bitfinex","BTCUSD",1744631915289,8.8e-07,84873.0,84872.0,0.282348]
["bitfinex","BTCUSD",1744631915524,8.8e-07,84873.0,84872.0,0.83643039]
["bitfinex","BTCUSD",1744631917090,8.8e-07,84873.0,84872.0,0.82188954]
["bitfinex","BTCUSD",1744631917296,8.8e-07,84873.0,84872.0,0.77518954]
["bitfinex","BTCUSD",1744631917463,0.00100088,84873.0,84872.0,0.77518954]
["bitfinex","BTCUSD",1744631917660,8.8e-07,84873.0,84872.0,0.78018954]
["bitfinex","BTCUSD",1744631918113,8.8e-07,84873.0,84872.0,0.78118954]
["bitfinex","BTCUSD",1744631918650,8.8e-07,84873.0,84872.0,0.78518954]
["bitfinex","BTCUSD",1744631918861,8.8e-07,84873.0,84872.0,0.77918954]
["bitfinex","BTCUSD",1744631919216,8.8e-07,84873.0,84872.0,0.78218954]
["bitfinex","BTCUSD",1744631919973,8.8e-07,84873.0,84872.0,0.54654154]
["bitfinex","BTCUSD",1744631920402,8.8e-07,84873.0,84872.0,0.78218954]
["bitfinex","BTCUSD",1744631920562,8.8e-07,84873.0,84872.0,0.36348954]
["bitfinex","BTCUSD",1744631926455,8.8e-07,84873.0,84872.0,0.40958954]
["bitfinex","BTCUSD",1744631926863,8.8e-07,84873.0,84872.0,0.45828954]
["bitfinex","BTCUSD",1744631944491,0.00767824,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744631944690,0.00813936,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744631945881,0.01113936,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744631952614,0.24671836,84897.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744631952790,0.235599,84890.0,84889.0,0.01839875]
["bitfinex","BTCUSD",1744631954262,0.25765372,84890.0,84889.0,0.01839875]
["bitfinex","BTCUSD",1744631954709,0.25765372,84890.0,84889.0,0.01939875]
["bitfinex","BTCUSD",1744631955068,0.25865372,84890.0,84889.0,0.01939875]
["bitfinex","BTCUSD",1744631955588,0.001,84890.0,84889.0,0.25499975]
["bitfinex","BTCUSD",1744631956612,0.001,84890.0,84889.0,0.25399975]
["bitfinex","BTCUSD",1744631956932,0.001,84890.0,84889.0,0.25499975]
["bitfinex","BTCUSD",1744631957377,0.235588,84894.0,84891.0,0.235594]
["bitfinex","BTCUSD",1744631957618,0.235592,84893.0,84890.0,0.247377]
["bitfinex","BTCUSD",1744631958687,0.235592,84893.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631958896,0.00827307,84892.0,84891.0,0.236596]
["bitfinex","BTCUSD",1744631960539,0.00827307,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744631961187,0.00927307,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744631961396,0.001,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744631961613,0.001,84892.0,84891.0,0.236596]
["bitfinex","BTCUSD",1744631961841,0.001,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631962035,0.236593,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631962166,0.001,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631962569,0.236593,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631962973,0.24486653,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631964434,0.00927353,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744631964636,0.00927353,84892.0,84891.0,0.236596]
["bitfinex","BTCUSD",1744631965995,0.001,84892.0,84891.0,0.236596]
["bitfinex","BTCUSD",1744631966872,0.00046112,84897.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744631967077,0.00046112,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744631967830,0.00873466,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744631968400,0.00973466,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744631969795,0.00973466,84897.0,84896.0,0.236582]
["bitfinex","BTCUSD",1744631971027,0.00973466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631971225,0.00973466,84897.0,84896.0,0.236582]
["bitfinex","BTCUSD",1744631972486,0.00973466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631972718,0.00973466,84897.0,84896.0,0.236582]
["bitfinex","BTCUSD",1744631973614,0.00973466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631973820,0.24531366,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631973960,0.00973466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631974161,0.24531366,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631976681,0.00973466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631977047,0.00973466,84897.0,84896.0,0.236582]
["bitfinex","BTCUSD",1744631977632,0.00973466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631978480,0.10523466,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631978688,0.34081366,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631979095,0.68081366,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1744631979292,0.247403,84882.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744631979491,0.011781,84882.0,84870.0,0.059982]
["bitfinex","BTCUSD",1744631979736,0.247419,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744631980156,0.247415,84878.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744631980383,0.247415,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744631980532,0.247415,84878.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744631980533,0.00827354,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744631981020,0.24390954,84877.0,84874.0,0.24742]
["bitfinex","BTCUSD",1744631981221,0.24390954,84877.0,84875.0,0.01840082]
["bitfinex","BTCUSD",1744631981417,0.01178,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744631981642,0.01178,84885.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744631981643,0.23562,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744631981843,0.2474,84883.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744631982047,0.01178,84883.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744631982366,0.00826515,84882.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744631983048,0.24388715,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744631983430,0.247403,84882.0,84879.0,0.24741]
["bitfinex","BTCUSD",1744631984074,0.248403,84883.0,84879.0,0.24741]
["bitfinex","BTCUSD",1744631984253,0.247403,84883.0,84879.0,0.24741]
["bitfinex","BTCUSD",1744631984457,0.001,84882.0,84879.0,0.24741]
["bitfinex","BTCUSD",1744631984679,0.247403,84883.0,84880.0,0.001]
["bitfinex","BTCUSD",1744631985076,0.235623,84881.0,84880.0,0.001]
["bitfinex","BTCUSD",1744631986211,0.235623,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744631986354,0.01278,84883.0,84879.0,0.012781]
["bitfinex","BTCUSD",1744631986557,0.235624,84881.0,84879.0,0.24841]
["bitfinex","BTCUSD",1744631986972,0.235626,84880.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744631987179,0.247405,84881.0,84880.0,0.001]
["bitfinex","BTCUSD",1744631987551,0.248405,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744631987902,0.247405,84881.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631988311,0.001,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631988687,0.236626,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631989075,0.247405,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744631989271,0.248405,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744631990029,0.248405,84881.0,84878.0,0.248412]
["bitfinex","BTCUSD",1744631990418,0.001,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744631990621,0.247407,84881.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631990780,0.001,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631991193,0.247407,84881.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631991401,0.001,84881.0,84879.0,0.248409]
["bitfinex","BTCUSD",1744631991603,0.001,84881.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631991800,0.236624,84881.0,84879.0,0.001]
["bitfinex","BTCUSD",1744631992030,0.235626,84880.0,84877.0,0.247415]
["bitfinex","BTCUSD",1744631992240,0.236626,84880.0,84877.0,0.247415]
["bitfinex","BTCUSD",1744631992442,0.236626,84880.0,84878.0,0.001]
["bitfinex","BTCUSD",1744631992661,0.001,84880.0,84878.0,0.236632]
["bitfinex","BTCUSD",1744631992890,0.001,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744631993111,0.001,84880.0,84879.0,0.284229]
["bitfinex","BTCUSD",1744631993976,0.001,84880.0,84879.0,0.285229]
["bitfinex","BTCUSD",1744631994171,0.001,84881.0,84879.0,0.285229]
["bitfinex","BTCUSD",1744631994404,0.001,84880.0,84879.0,0.285229]
["bitfinex","BTCUSD",1744631995210,0.011781,84882.0,84879.0,0.29601]
["bitfinex","BTCUSD",1744631995411,0.001,84881.0,84879.0,0.29701]
["bitfinex","BTCUSD",1744631995833,0.011781,84882.0,84879.0,0.29701]
["bitfinex","BTCUSD",1744631996018,0.011781,84882.0,84879.0,0.29601]
["bitfinex","BTCUSD",1744631996223,0.011781,84882.0,84879.0,0.29701]
["bitfinex","BTCUSD",1744631996666,0.235605,84888.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744631996864,0.247387,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744631997066,0.235607,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744631997212,0.228987,84888.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744631997414,0.01178,84887.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744631997712,0.23561,84886.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744631999217,0.247389,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744631999388,0.01178,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744631999598,0.247387,84887.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744631999919,0.247391,84886.0,84882.0,0.247399]
["bitfinex","BTCUSD",1744632000117,0.247391,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744632000485,0.002,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744632000697,0.002,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744632000899,0.002,84886.0,84885.0,0.40555354]
["bitfinex","BTCUSD",1744632001140,0.004,84886.0,84885.0,0.45305354]
["bitfinex","BTCUSD",1744632001542,0.002,84886.0,84885.0,0.45305354]
["bitfinex","BTCUSD",1744632001750,0.004,84886.0,84885.0,0.45305354]
["bitfinex","BTCUSD",1744632001949,0.017578,84900.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744632001950,0.25315,84900.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744632002305,0.00872355,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744632002529,0.00872355,84897.0,84896.0,0.285182]
["bitfinex","BTCUSD",1744632002864,0.00872355,84897.0,84896.0,0.331282]
["bitfinex","BTCUSD",1744632003281,0.0004,84901.0,84896.0,0.331282]
["bitfinex","BTCUSD",1744632003282,1.2e-07,84901.0,84896.0,0.79212354]
["bitfinex","BTCUSD",1744632003453,3e-07,84907.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744632003658,3e-07,84907.0,84906.0,0.41939165]
["bitfinex","BTCUSD",1744632003833,0.00013852,84907.0,84906.0,0.41703639]
["bitfinex","BTCUSD",1744632004036,0.00013852,84907.0,84906.0,0.40249554]
["bitfinex","BTCUSD",1744632004249,0.00013852,84907.0,84906.0,0.16694154]
["bitfinex","BTCUSD",1744632004441,0.00013852,84907.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744632004651,0.00013852,84907.0,84906.0,0.003]
["bitfinex","BTCUSD",1744632004852,0.00013852,84907.0,84906.0,0.12084154]
["bitfinex","BTCUSD",1744632005248,0.00013852,84907.0,84906.0,0.12584154]
["bitfinex","BTCUSD",1744632005491,0.00013852,84907.0,84906.0,0.12084154]
["bitfinex","BTCUSD",1744632006461,0.00013852,84907.0,84906.0,0.12319671]
["bitfinex","BTCUSD",1744632006684,0.00013852,84907.0,84906.0,0.12084154]
["bitfinex","BTCUSD",1744632006893,0.00013852,84907.0,84906.0,0.23168239]
["bitfinex","BTCUSD",1744632007085,5.2e-07,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744632007340,5.2e-07,84911.0,84910.0,0.40703959]
["bitfinex","BTCUSD",1744632007660,5.2e-07,84911.0,84910.0,0.40468454]
["bitfinex","BTCUSD",1744632007845,2e-08,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744632008033,2e-08,84914.0,84913.0,0.40623138]
["bitfinex","BTCUSD",1744632008220,2e-08,84914.0,84913.0,0.75841739]
["bitfinex","BTCUSD",1744632008423,2e-08,84914.0,84913.0,0.80651739]
["bitfinex","BTCUSD",1744632009595,2e-08,84914.0,84913.0,0.80951739]
["bitfinex","BTCUSD",1744632010216,0.0004222,84931.0,84918.0,0.25006185]
["bitfinex","BTCUSD",1744632010393,0.0004222,84931.0,84918.0,0.41800339]
["bitfinex","BTCUSD",1744632011410,0.0004222,84931.0,84918.0,0.42500339]
["bitfinex","BTCUSD",1744632011982,0.0004222,84931.0,84918.0,0.43100339]
["bitfinex","BTCUSD",1744632012431,0.0004222,84931.0,84918.0,0.42500339]
["bitfinex","BTCUSD",1744632012630,0.0004222,84931.0,84918.0,0.43100339]
["bitfinex","BTCUSD",1744632012948,1e-06,84919.0,84918.0,0.47810339]
["bitfinex","BTCUSD",1744632013331,1e-06,84919.0,84918.0,0.48410339]
["bitfinex","BTCUSD",1744632013529,2e-07,84926.0,84925.0,0.25004185]
["bitfinex","BTCUSD",1744632013730,4e-07,84931.0,84930.0,0.25002885]
["bitfinex","BTCUSD",1744632013937,4e-07,84931.0,84930.0,0.37087039]
["bitfinex","BTCUSD",1744632014162,4e-07,84931.0,84930.0,0.35632954]
["bitfinex","BTCUSD",1744632014752,4e-07,84931.0,84930.0,0.12084154]
["bitfinex","BTCUSD",1744632014944,0.2472614,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744632015199,4e-07,84931.0,84930.0,0.003]
["bitfinex","BTCUSD",1744632015398,4e-07,84931.0,84930.0,0.12384154]
["bitfinex","BTCUSD",1744632015826,4e-07,84931.0,84930.0,0.003]
["bitfinex","BTCUSD",1744632016106,4e-07,84931.0,84930.0,0.006]
["bitfinex","BTCUSD",1744632016610,4e-07,84931.0,84930.0,0.003]
["bitfinex","BTCUSD",1744632016831,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744632016960,0.011774,84929.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744632017161,0.011774,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1744632017395,0.011774,84929.0,84926.0,0.13261554]
["bitfinex","BTCUSD",1744632017396,0.235493,84928.0,84926.0,0.13261554]
["bitfinex","BTCUSD",1744632017716,0.235493,84928.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744632018284,0.235488,84930.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744632018491,0.235492,84929.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744632018786,0.23549,84929.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744632019041,0.235493,84928.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744632019468,0.23549,84929.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744632019676,4e-07,84931.0,84927.0,0.12384154]
["bitfinex","BTCUSD",1744632019803,0.235493,84928.0,84927.0,0.003]
["bitfinex","BTCUSD",1744632020007,0.235494,84928.0,84926.0,0.002]
["bitfinex","BTCUSD",1744632020241,0.235496,84927.0,84926.0,0.002]
["bitfinex","BTCUSD",1744632020443,4e-07,84931.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744632020657,0.235488,84930.0,84927.0,0.247268]
["bitfinex","BTCUSD",1744632020904,0.011774,84929.0,84925.0,0.247274]
["bitfinex","BTCUSD",1744632021103,0.011774,84929.0,84927.0,0.237495]
["bitfinex","BTCUSD",1744632021335,0.247264,84930.0,84927.0,0.005]
["bitfinex","BTCUSD",1744632021516,0.23549,84929.0,84927.0,0.238494]
["bitfinex","BTCUSD",1744632021739,0.23549,84929.0,84927.0,0.003]
["bitfinex","BTCUSD",1744632022033,0.23549,84929.0,84927.0,0.002]
["bitfinex","BTCUSD",1744632022241,0.247264,84930.0,84927.0,0.240496]
["bitfinex","BTCUSD",1744632022582,0.247264,84930.0,84927.0,0.240495]
["bitfinex","BTCUSD",1744632022777,0.247264,84930.0,84927.0,0.238495]
["bitfinex","BTCUSD",1744632023126,0.247264,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744632023372,0.247264,84930.0,84927.0,0.235495]
["bitfinex","BTCUSD",1744632024353,0.0117744,84931.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744632024354,4e-07,84931.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744632024553,4e-07,84931.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744632024747,4e-07,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744632024966,4e-07,84931.0,84928.0,0.247267]
["bitfinex","BTCUSD",1744632025172,4e-07,84931.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744632026505,4e-07,84931.0,84930.0,0.237488]
["bitfinex","BTCUSD",1744632026882,4e-07,84931.0,84930.0,0.40482954]
["bitfinex","BTCUSD",1744632028470,4e-07,84931.0,84930.0,0.40582954]
["bitfinex","BTCUSD",1744632029596,4e-07,84931.0,84930.0,0.45482954]
["bitfinex","BTCUSD",1744632030792,4e-07,84931.0,84930.0,0.46649009]
["bitfinex","BTCUSD",1744632035330,1.3e-07,84933.0,84932.0,0.25002285]
["bitfinex","BTCUSD",1744632035653,1.3e-07,84933.0,84932.0,0.37086439]
["bitfinex","BTCUSD",1744632035866,1.3e-07,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744632037587,1.3e-07,84933.0,84932.0,0.36032354]
["bitfinex","BTCUSD",1744632037991,1.3e-07,84933.0,84932.0,0.36332354]
["bitfinex","BTCUSD",1744632038198,1.3e-07,84933.0,84932.0,0.35932354]
["bitfinex","BTCUSD",1744632038399,1.3e-07,84933.0,84932.0,0.40732354]
["bitfinex","BTCUSD",1744632038712,1.3e-07,84933.0,84932.0,0.41032354]
["bitfinex","BTCUSD",1744632039981,1.3e-07,84933.0,84932.0,0.42486439]
["bitfinex","BTCUSD",1744632040193,9.3e-07,84954.0,84953.0,0.281124]
["bitfinex","BTCUSD",1744632040401,9.3e-07,84954.0,84953.0,0.40196554]
["bitfinex","BTCUSD",1744632040833,9.3e-07,84954.0,84953.0,0.35626554]
["bitfinex","BTCUSD",1744632041416,9.3e-07,84954.0,84953.0,0.35826554]
["bitfinex","BTCUSD",1744632042049,9.3e-07,84954.0,84953.0,0.35626554]
["bitfinex","BTCUSD",1744632042279,9.3e-07,84954.0,84953.0,0.36326554]
["bitfinex","BTCUSD",1744632042499,0.0010022,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744632042725,0.0010022,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744632042941,0.0010022,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632043412,0.0010022,84965.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744632044148,0.01177,84959.0,84955.0,0.247188]
["bitfinex","BTCUSD",1744632044376,0.01177,84957.0,84952.0,0.247198]
["bitfinex","BTCUSD",1744632044720,0.01177,84959.0,84955.0,0.247188]
["bitfinex","BTCUSD",1744632044936,0.247177,84959.0,84955.0,0.247186]
["bitfinex","BTCUSD",1744632045114,0.235435,84949.0,84945.0,0.03015658]
["bitfinex","BTCUSD",1744632045270,0.011771,84951.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744632045271,0.011771,84950.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744632045608,0.235427,84952.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744632045609,0.011771,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744632045770,0.247198,84952.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744632045974,0.235443,84946.0,84945.0,0.01838458]
["bitfinex","BTCUSD",1744632046175,0.011771,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632046378,0.247205,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632046575,0.247205,84950.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744632046781,0.011771,84950.0,84947.0,0.235438]
["bitfinex","BTCUSD",1744632046986,0.247204,84950.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744632047365,0.247192,84954.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744632047511,0.235416,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632047512,0.247189,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632047730,0.01177,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632047899,0.247189,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632048096,0.01177,84959.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632048279,0.247179,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744632048492,0.247179,84959.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744632048493,0.01177,84955.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744632048712,0.01177,84957.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744632048911,0.01177,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632049111,0.011771,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744632049718,0.235441,84947.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744632049936,0.235441,84947.0,84944.0,0.36806054]
["bitfinex","BTCUSD",1744632050139,0.235444,84946.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744632050433,0.235444,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632050434,0.247215,84946.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744632050658,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632050856,0.011772,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1744632051062,0.247206,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632051262,0.011771,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744632051460,0.247201,84951.0,84947.0,0.247212]
["bitfinex","BTCUSD",1744632051664,0.235433,84950.0,84947.0,0.247212]
["bitfinex","BTCUSD",1744632051860,0.247206,84949.0,84946.0,0.24721]
["bitfinex","BTCUSD",1744632052034,0.247206,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632052237,0.247206,84949.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744632052441,0.247206,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744632052761,0.011771,84950.0,84947.0,0.251212]
["bitfinex","BTCUSD",1744632052955,0.011771,84950.0,84947.0,0.250212]
["bitfinex","BTCUSD",1744632053926,0.247203,84950.0,84947.0,0.247212]
["bitfinex","BTCUSD",1744632054768,0.247197,84953.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744632054934,0.247197,84953.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744632055148,0.48472984,84979.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744632055149,0.01177,84958.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744632055360,0.235404,84960.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744632055509,0.247173,84961.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744632055860,0.01177,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744632056095,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744632056276,0.247172,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744632056482,0.235407,84960.0,84956.0,0.235413]
["bitfinex","BTCUSD",1744632056826,0.235407,84960.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744632057454,0.235407,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744632057654,0.235407,84959.0,84958.0,0.001]
["bitfinex","BTCUSD",1744632057910,0.235414,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744632058072,0.235414,84957.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744632058275,0.01177,84956.0,84953.0,0.235422]
["bitfinex","BTCUSD",1744632058476,0.01177,84958.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744632058668,0.01177,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744632058876,0.247183,84957.0,84953.0,0.247194]
["bitfinex","BTCUSD",1744632059137,0.248183,84957.0,84954.0,0.24919]
["bitfinex","BTCUSD",1744632059327,0.247183,84957.0,84954.0,0.24919]
["bitfinex","BTCUSD",1744632059650,0.01177,84957.0,84955.0,0.235417]
["bitfinex","BTCUSD",1744632059864,0.235415,84956.0,84954.0,0.24919]
["bitfinex","BTCUSD",1744632060071,0.247172,84961.0,84957.0,0.23541]
["bitfinex","BTCUSD",1744632060288,0.0010022,84965.0,84962.0,0.235397]
["bitfinex","BTCUSD",1744632060481,0.247163,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744632060684,0.235409,84959.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744632060884,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744632061109,0.01177,84961.0,84958.0,0.24718]
["bitfinex","BTCUSD",1744632061317,0.247174,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744632061517,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744632061667,0.01177,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744632061993,0.01177,84959.0,84956.0,0.24718]
["bitfinex","BTCUSD",1744632062189,0.01177,84961.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744632062600,0.01177,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1744632062842,0.01177,84960.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744632063012,0.01377,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1744632063222,0.249177,84960.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744632063448,0.247177,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1744632063597,0.247177,84960.0,84957.0,0.248183]
["bitfinex","BTCUSD",1744632063858,0.23541,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1744632064079,0.01177,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744632064282,0.01177,84959.0,84958.0,0.001]
["bitfinex","BTCUSD",1744632064423,0.01177,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744632064627,0.247175,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744632065002,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744632065281,0.235424,84953.0,84952.0,0.01838461]
["bitfinex","BTCUSD",1744632068135,0.235424,84953.0,84952.0,0.002]
["bitfinex","BTCUSD",1744632072590,0.24368448,84953.0,84952.0,0.002]
["bitfinex","BTCUSD",1744632072836,0.24368448,84953.0,84941.0,0.25384171]
["bitfinex","BTCUSD",1744632072837,0.011772,84944.0,84941.0,0.25384171]
["bitfinex","BTCUSD",1744632073082,0.235447,84945.0,84942.0,0.235452]
["bitfinex","BTCUSD",1744632073408,0.235447,84945.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744632073608,0.235451,84944.0,84942.0,0.247226]
["bitfinex","BTCUSD",1744632073808,0.23545,84944.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632074015,0.247219,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632074550,0.247219,84945.0,84942.0,0.014772]
["bitfinex","BTCUSD",1744632074755,0.247219,84945.0,84942.0,0.003]
["bitfinex","BTCUSD",1744632074756,0.235452,84943.0,84942.0,0.003]
["bitfinex","BTCUSD",1744632075884,0.235454,84942.0,84941.0,0.01838671]
["bitfinex","BTCUSD",1744632076163,0.235452,84943.0,84942.0,0.003]
["bitfinex","BTCUSD",1744632076841,0.235452,84943.0,84941.0,0.01838671]
["bitfinex","BTCUSD",1744632077037,0.235454,84942.0,84941.0,0.01838671]
["bitfinex","BTCUSD",1744632077364,0.235454,84942.0,84941.0,0.02238671]
["bitfinex","BTCUSD",1744632077511,0.235454,84942.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744632078079,0.235452,84943.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744632078654,0.23546,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744632078887,0.247228,84942.0,84939.0,0.235462]
["bitfinex","BTCUSD",1744632079096,0.235459,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744632079293,0.23547,84937.0,84932.0,0.283179]
["bitfinex","BTCUSD",1744632079497,0.011773,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744632080175,0.235459,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744632080378,0.011772,84942.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744632080586,0.247227,84942.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744632081479,0.247227,84942.0,84940.0,0.236458]
["bitfinex","BTCUSD",1744632081710,0.235449,84944.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632081868,0.235452,84943.0,84940.0,0.247231]
["bitfinex","BTCUSD",1744632082078,0.235455,84942.0,84940.0,0.247231]
["bitfinex","BTCUSD",1744632082273,0.011772,84946.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744632082485,0.235443,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744632082712,0.011771,84952.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632082909,0.235438,84949.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744632083087,0.247209,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744632083289,0.247209,84949.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744632083490,0.247211,84948.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744632083808,0.247211,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744632084226,0.011771,84950.0,84947.0,0.002]
["bitfinex","BTCUSD",1744632084420,0.235438,84948.0,84947.0,0.002]
["bitfinex","BTCUSD",1744632084623,0.235438,84948.0,84946.0,0.0487]
["bitfinex","BTCUSD",1744632084979,0.235438,84948.0,84946.0,0.284143]
["bitfinex","BTCUSD",1744632085650,0.001,84948.0,84946.0,0.0487]
["bitfinex","BTCUSD",1744632085866,0.001,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744632086020,0.001,84948.0,84946.0,0.284141]
["bitfinex","BTCUSD",1744632086229,0.001,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744632087064,0.247201,84951.0,84948.0,0.247206]
["bitfinex","BTCUSD",1744632087405,0.01177,84961.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744632087607,0.2358072,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632087608,0.0004222,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632087944,0.0121912,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632088145,0.2475772,84967.0,84963.0,0.235394]
["bitfinex","BTCUSD",1744632088380,0.2475772,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632088381,0.0004222,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632089240,0.0004222,84967.0,84964.0,0.35623454]
["bitfinex","BTCUSD",1744632090375,0.0040022,84965.0,84964.0,0.35623454]
["bitfinex","BTCUSD",1744632090584,0.0010022,84965.0,84964.0,0.35623454]
["bitfinex","BTCUSD",1744632091051,0.0030022,84965.0,84964.0,0.35723454]
["bitfinex","BTCUSD",1744632092387,0.0030022,84965.0,84964.0,0.40263454]
["bitfinex","BTCUSD",1744632093373,0.0030022,84965.0,84964.0,0.40163454]
["bitfinex","BTCUSD",1744632093819,0.0010022,84965.0,84964.0,0.40463454]
["bitfinex","BTCUSD",1744632094136,0.0010022,84965.0,84964.0,0.40563454]
["bitfinex","BTCUSD",1744632099286,0.0010022,84965.0,84964.0,0.46747539]
["bitfinex","BTCUSD",1744632099724,0.0010022,84965.0,84964.0,0.45293454]
["bitfinex","BTCUSD",1744632099891,0.0010022,84965.0,84964.0,0.44993454]
["bitfinex","BTCUSD",1744632100302,0.0010022,84965.0,84964.0,0.45493454]
["bitfinex","BTCUSD",1744632100738,0.0010022,84965.0,84964.0,0.44993454]
["bitfinex","BTCUSD",1744632101103,0.0010022,84965.0,84964.0,0.45493454]
["bitfinex","BTCUSD",1744632101547,0.0010022,84965.0,84964.0,0.45393454]
["bitfinex","BTCUSD",1744632101971,0.0010022,84965.0,84964.0,0.45893454]
["bitfinex","BTCUSD",1744632102377,0.0010022,84965.0,84964.0,0.45393454]
["bitfinex","BTCUSD",1744632102573,0.0010022,84965.0,84964.0,0.44893454]
["bitfinex","BTCUSD",1744632102776,0.0010022,84965.0,84964.0,0.45293454]
["bitfinex","BTCUSD",1744632102975,0.0010022,84965.0,84964.0,0.45793454]
["bitfinex","BTCUSD",1744632103172,0.0010022,84965.0,84964.0,0.46093454]
["bitfinex","BTCUSD",1744632103428,0.0010022,84965.0,84964.0,0.22554154]
["bitfinex","BTCUSD",1744632103583,0.0010022,84965.0,84964.0,0.21354154]
["bitfinex","BTCUSD",1744632103913,0.0010022,84965.0,84964.0,0.12484154]
["bitfinex","BTCUSD",1744632104315,0.0010022,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744632104930,0.235393,84964.0,84963.0,0.4187]
["bitfinex","BTCUSD",1744632105137,0.247165,84963.0,84960.0,0.01838053]
["bitfinex","BTCUSD",1744632105341,0.0127712,84965.0,84960.0,0.03015053]
["bitfinex","BTCUSD",1744632105540,0.247164,84964.0,84960.0,0.26555453]
["bitfinex","BTCUSD",1744632105742,0.011769,84964.0,84961.0,0.24717]
["bitfinex","BTCUSD",1744632105966,0.0127712,84965.0,84961.0,0.24717]
["bitfinex","BTCUSD",1744632106180,0.0010022,84965.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744632106351,0.0010022,84965.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744632106575,0.0010022,84965.0,84962.0,0.247166]
["bitfinex","BTCUSD",1744632106776,0.0010022,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632108690,0.0020022,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632108886,0.0010022,84965.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744632109142,0.0010022,84965.0,84962.0,0.013769]
["bitfinex","BTCUSD",1744632109455,0.0020022,84965.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744632109668,0.0020022,84965.0,84964.0,0.236393]
["bitfinex","BTCUSD",1744632110022,0.2363932,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1744632110352,0.0010022,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1744632110501,0.0010022,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744632110714,0.0127712,84965.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744632110941,0.0010022,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744632111145,0.0010022,84965.0,84931.0,0.06454018]
["bitfinex","BTCUSD",1744632111146,0.01177,84957.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744632111309,0.24718,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744632111503,0.235414,84957.0,84952.0,0.247196]
["bitfinex","BTCUSD",1744632111707,0.247181,84958.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744632111708,0.01177,84958.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744632111907,0.247172,84961.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744632112115,0.01177,84958.0,84955.0,0.235416]
["bitfinex","BTCUSD",1744632112772,0.235413,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744632112975,0.247179,84959.0,84957.0,0.003]
["bitfinex","BTCUSD",1744632113343,0.247179,84959.0,84955.0,0.001]
["bitfinex","BTCUSD",1744632113580,0.235411,84958.0,84955.0,0.236418]
["bitfinex","BTCUSD",1744632113812,0.235415,84957.0,84955.0,0.003]
["bitfinex","BTCUSD",1744632114059,0.235415,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1744632114649,0.25740566,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1744632115282,0.30450566,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1744632115490,0.31275223,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1744632115739,0.31275223,84956.0,84950.0,0.01838312]
["bitfinex","BTCUSD",1744632115740,0.235429,84951.0,84950.0,0.01838312]
["bitfinex","BTCUSD",1744632116468,0.25741966,84951.0,84950.0,0.01838312]
["bitfinex","BTCUSD",1744632117224,0.25941966,84951.0,84950.0,0.01838312]
["bitfinex","BTCUSD",1744632118246,0.25941966,84951.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744632118247,0.235447,84945.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744632119146,0.011772,84946.0,84943.0,0.247222]
["bitfinex","BTCUSD",1744632119739,0.002,84945.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744632119941,0.237448,84945.0,84943.0,0.001]
["bitfinex","BTCUSD",1744632120171,0.011772,84946.0,84943.0,0.248221]
["bitfinex","BTCUSD",1744632120383,0.002,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744632120585,0.002,84946.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744632120742,0.235441,84947.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744632121106,0.247185,84956.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744632121307,0.235437,84949.0,84946.0,0.24721]
["bitfinex","BTCUSD",1744632121528,0.247208,84949.0,84946.0,0.24721]
["bitfinex","BTCUSD",1744632121733,0.011772,84947.0,84944.0,0.235441]
["bitfinex","BTCUSD",1744632121901,0.011772,84946.0,84943.0,0.248223]
["bitfinex","BTCUSD",1744632122107,0.247215,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632122361,0.247215,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1744632122531,0.011772,84946.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744632122731,0.247215,84947.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744632123472,0.002,84946.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744632123635,0.002,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744632123972,0.011771,84949.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744632124173,0.235432,84952.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744632124174,0.011771,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744632124319,0.235429,84951.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744632124675,0.235429,84951.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744632124873,0.2472,84951.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744632125049,0.247204,84950.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744632125233,0.247204,84950.0,84947.0,0.247212]
["bitfinex","BTCUSD",1744632125429,0.247195,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744632125636,0.247198,84952.0,84948.0,0.297109]
["bitfinex","BTCUSD",1744632125857,0.23543,84951.0,84948.0,0.297109]
["bitfinex","BTCUSD",1744632126646,0.23743,84951.0,84948.0,0.297109]
["bitfinex","BTCUSD",1744632127186,0.002,84951.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744632127401,0.247198,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744632127606,0.247198,84952.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744632127607,0.235435,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744632128216,0.235435,84949.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744632128426,0.235435,84949.0,84943.0,0.28445]
["bitfinex","BTCUSD",1744632128427,0.235465,84938.0,84935.0,0.049]
["bitfinex","BTCUSD",1744632128627,0.011772,84943.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744632128824,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632129057,0.011772,84947.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632129261,0.011772,84947.0,84942.0,0.247225]
["bitfinex","BTCUSD",1744632129477,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744632129652,0.247213,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744632129849,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744632130167,0.247215,84947.0,84943.0,0.247221]
["bitfinex","BTCUSD",1744632130305,0.011772,84946.0,84943.0,0.247221]
["bitfinex","BTCUSD",1744632130518,0.011773,84937.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632130718,0.247277,84925.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744632130919,0.247285,84923.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632131193,0.235511,84922.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632131341,0.23551,84922.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632131507,0.011775,84924.0,84921.0,0.235511]
["bitfinex","BTCUSD",1744632131735,0.0479,84957.0,84948.0,0.247207]
["bitfinex","BTCUSD",1744632131986,0.011771,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632132187,0.351771,84952.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632132393,0.247207,84949.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744632132538,0.011772,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744632132744,0.235461,84940.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744632132959,0.011772,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744632132960,0.011772,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744632133184,0.235441,84947.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744632133607,0.011771,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632133608,0.34,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744632133809,0.235411,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744632134015,0.011771,84954.0,84951.0,0.2472]
["bitfinex","BTCUSD",1744632134225,0.247196,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744632134437,0.247196,84953.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744632134645,0.235433,84950.0,84947.0,0.24721]
["bitfinex","BTCUSD",1744632134847,0.235435,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744632135071,0.247206,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744632135343,0.247206,84949.0,84942.0,0.001]
["bitfinex","BTCUSD",1744632135344,0.235452,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744632135547,0.235457,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744632135752,0.011772,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744632135953,0.23547,84937.0,84935.0,0.01838727]
["bitfinex","BTCUSD",1744632137321,0.23551,84922.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744632137520,0.23551,84922.0,84913.0,0.24731]
["bitfinex","BTCUSD",1744632137678,0.23551,84922.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744632137883,0.23551,84922.0,84912.0,0.0008442]
["bitfinex","BTCUSD",1744632138303,0.23551,84922.0,84912.0,0.0126202]
["bitfinex","BTCUSD",1744632138492,0.23551,84922.0,84920.0,0.0038442]
["bitfinex","BTCUSD",1744632138856,0.23551,84922.0,84920.0,0.0058442]
["bitfinex","BTCUSD",1744632139834,0.25748173,84922.0,84920.0,0.0058442]
["bitfinex","BTCUSD",1744632140340,0.25748173,84922.0,84920.0,0.0038442]
["bitfinex","BTCUSD",1744632140552,0.25948173,84922.0,84920.0,0.0038442]
["bitfinex","BTCUSD",1744632140751,0.25948173,84922.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632141011,0.24914839,84922.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632141221,0.23751,84922.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632142504,0.235513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632143765,0.237513,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632144153,0.237513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632144560,0.577513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632144755,0.69835454,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632144983,0.72031544,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632145425,0.73953285,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632145608,0.61869131,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632145981,0.38317831,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632146178,0.61869131,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632146506,0.5994739,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632146764,0.4165,84923.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744632146926,0.4165,84923.0,84920.0,0.2481342]
["bitfinex","BTCUSD",1744632146927,0.23548,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744632147134,0.011775,84925.0,84920.0,0.2481332]
["bitfinex","BTCUSD",1744632147480,0.011775,84923.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632147623,0.247283,84923.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632147828,0.011775,84923.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632148539,0.237513,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632148854,0.237513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632149040,0.002,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632149391,0.237513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632149553,0.002,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632149763,0.237513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632149965,0.23551,84922.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632150171,0.235513,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632150334,0.235513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632150941,0.235513,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632151240,0.235513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632151695,0.235513,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632152002,0.235513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632152227,0.235491,84929.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744632152432,0.235502,84925.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632152622,0.011775,84924.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632152800,0.011775,84923.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632153123,0.235513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632153325,0.235513,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632154423,0.235513,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632155212,0.25746939,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632155417,0.59746939,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632155815,0.71831093,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632156438,0.72929387,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632156844,0.73329387,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632157045,0.74153008,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632157262,0.74153008,84921.0,84920.0,0.0018442]
["bitfinex","BTCUSD",1744632157809,0.74153008,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632157810,0.86225856,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632158379,0.74153008,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632161009,1.15803008,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632167072,1.22227093,84921.0,84920.0,0.0008442]
["bitfinex","BTCUSD",1744632167689,1.22227093,84921.0,84920.0,2e-07]
["bitfinex","BTCUSD",1744632168071,1.21827093,84921.0,84920.0,2e-07]
["bitfinex","BTCUSD",1744632168313,1.22527093,84921.0,84920.0,2e-07]
["bitfinex","BTCUSD",1744632168514,1.34599941,84921.0,84920.0,2e-07]
["bitfinex","BTCUSD",1744632168734,0.011776,84915.0,84912.0,6e-07]
["bitfinex","BTCUSD",1744632168932,0.59007585,84913.0,84912.0,6e-07]
["bitfinex","BTCUSD",1744632169074,0.76061739,84913.0,84912.0,6e-07]
["bitfinex","BTCUSD",1744632169322,0.76061739,84913.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632169323,0.59008985,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632169519,0.71093139,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632169919,0.74112399,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632170091,0.75210693,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632170296,0.80180693,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632170495,0.92253541,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632170700,0.83479626,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632171105,0.84079626,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632171446,0.80980693,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744632171591,0.80980693,84908.0,84907.0,0.001001]
["bitfinex","BTCUSD",1744632171805,0.81580693,84908.0,84907.0,0.001001]
["bitfinex","BTCUSD",1744632172003,0.81780693,84908.0,84907.0,1e-08]
["bitfinex","BTCUSD",1744632172683,1.23430693,84908.0,84907.0,1e-08]
["bitfinex","BTCUSD",1744632175751,1.35503541,84908.0,84907.0,1e-08]
["bitfinex","BTCUSD",1744632176708,0.575579,84897.0,84891.0,0.002]
["bitfinex","BTCUSD",1744632176962,0.66031521,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632177163,1.00031521,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632177519,1.0222716,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632177722,1.0232716,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632177926,1.04025454,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632179676,1.0491172,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632180179,1.29068722,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632180358,1.33698722,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632180555,1.21625874,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632181542,1.23079959,84897.0,84896.0,0.00098262]
["bitfinex","BTCUSD",1744632182115,1.23079959,84897.0,84886.0,2e-08]
["bitfinex","BTCUSD",1744632182116,0.59014785,84887.0,84886.0,2e-08]
["bitfinex","BTCUSD",1744632182364,0.71098939,84887.0,84886.0,2e-08]
["bitfinex","BTCUSD",1744632182854,0.74392872,84887.0,84886.0,2e-08]
["bitfinex","BTCUSD",1744632183176,1.21956493,84887.0,84886.0,2e-08]
["bitfinex","BTCUSD",1744632183367,1.26896493,84887.0,84886.0,2e-08]
["bitfinex","BTCUSD",1744632183710,0.575643,84874.0,84873.0,1e-06]
["bitfinex","BTCUSD",1744632183912,0.575643,84874.0,84862.0,0.0008448]
["bitfinex","BTCUSD",1744632183913,0.35454085,84867.0,84862.0,0.0008448]
["bitfinex","BTCUSD",1744632184111,0.59021185,84864.0,84862.0,0.0008448]
["bitfinex","BTCUSD",1744632184316,0.71105339,84864.0,84862.0,0.0008448]
["bitfinex","BTCUSD",1744632184560,0.83548366,84864.0,84862.0,0.0008448]
["bitfinex","BTCUSD",1744632184764,0.60199985,84862.0,84859.0,4e-07]
["bitfinex","BTCUSD",1744632184971,0.235737,84840.0,84839.0,0.01830623]
["bitfinex","BTCUSD",1744632185213,0.235737,84840.0,84839.0,0.00046112]
["bitfinex","BTCUSD",1744632185214,0.59769339,84840.0,84839.0,0.00046112]
["bitfinex","BTCUSD",1744632185631,0.71853493,84840.0,84839.0,0.00046112]
["bitfinex","BTCUSD",1744632185806,0.73854481,84840.0,84839.0,0.00046112]
["bitfinex","BTCUSD",1744632186010,0.61770327,84840.0,84839.0,0.00046112]
["bitfinex","BTCUSD",1744632186211,0.62868621,84840.0,84839.0,0.00046112]
["bitfinex","BTCUSD",1744632187504,0.04117554,84840.0,84839.0,0.09246112]
["bitfinex","BTCUSD",1744632187706,0.04117554,84840.0,84839.0,0.21330266]
["bitfinex","BTCUSD",1744632187904,0.247453,84865.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744632188159,0.34,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744632188334,0.011783,84868.0,84865.0,0.24745]
["bitfinex","BTCUSD",1744632188537,0.247457,84863.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744632188736,0.247457,84863.0,84858.0,0.247469]
["bitfinex","BTCUSD",1744632188942,0.011783,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744632189144,0.011783,84864.0,84860.0,0.247466]
["bitfinex","BTCUSD",1744632189322,0.011783,84864.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744632189323,0.011783,84863.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744632189531,0.235666,84866.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744632189741,0.011783,84867.0,84864.0,0.0482]
["bitfinex","BTCUSD",1744632189940,0.235665,84866.0,84864.0,0.0482]
["bitfinex","BTCUSD",1744632190135,0.247447,84867.0,84864.0,0.0482]
["bitfinex","BTCUSD",1744632190565,0.011782,84869.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744632190724,0.011782,84869.0,84864.0,0.059983]
["bitfinex","BTCUSD",1744632190725,0.011783,84868.0,84864.0,0.059983]
["bitfinex","BTCUSD",1744632190934,0.247414,84878.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744632191148,0.24742,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744632191586,0.011782,84874.0,84870.0,0.235653]
["bitfinex","BTCUSD",1744632191788,0.011782,84870.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632192023,0.250439,84869.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632192204,0.006,84867.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632192579,0.23566,84868.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632192780,0.003,84869.0,84866.0,0.293845]
["bitfinex","BTCUSD",1744632192983,0.003,84869.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744632193210,0.011782,84871.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744632193411,0.011782,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744632193730,0.247436,84870.0,84866.0,0.293846]
["bitfinex","BTCUSD",1744632194334,0.247436,84870.0,84867.0,0.001]
["bitfinex","BTCUSD",1744632194808,0.24533,84869.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632195008,0.233312,84868.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632195224,0.24533,84869.0,84866.0,0.0474]
["bitfinex","BTCUSD",1744632195637,0.235662,84867.0,84866.0,0.0474]
["bitfinex","BTCUSD",1744632196407,0.235662,84867.0,84866.0,0.0464]
["bitfinex","BTCUSD",1744632196793,0.235662,84867.0,84866.0,0.0474]
["bitfinex","BTCUSD",1744632197003,0.235662,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1744632197202,0.235685,84859.0,84858.0,0.00046112]
["bitfinex","BTCUSD",1744632198805,0.235685,84859.0,84858.0,0.00246112]
["bitfinex","BTCUSD",1744632199393,0.235685,84859.0,84858.0,0.00446112]
["bitfinex","BTCUSD",1744632199828,0.24666382,84859.0,84858.0,0.00446112]
["bitfinex","BTCUSD",1744632201644,0.26862435,84859.0,84858.0,0.00446112]
["bitfinex","BTCUSD",1744632202021,0.26862435,84859.0,84858.0,0.00246112]
["bitfinex","BTCUSD",1744632202466,0.26862435,84859.0,84858.0,0.00046112]
["bitfinex","BTCUSD",1744632202836,0.26862435,84859.0,84858.0,0.00146112]
["bitfinex","BTCUSD",1744632203430,0.03293935,84859.0,84858.0,0.00146112]
["bitfinex","BTCUSD",1744632203631,0.26862435,84859.0,84858.0,0.00146112]
["bitfinex","BTCUSD",1744632204050,0.01097882,84859.0,84858.0,0.05116112]
["bitfinex","BTCUSD",1744632204252,0.24666382,84859.0,84858.0,0.05116112]
["bitfinex","BTCUSD",1744632204456,0.01097882,84859.0,84858.0,0.28684812]
["bitfinex","BTCUSD",1744632205359,0.011783,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744632205557,0.011782,84873.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744632205767,0.247434,84871.0,84868.0,0.247443]
["bitfinex","BTCUSD",1744632205969,0.235656,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744632206183,0.247438,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744632206588,0.011783,84868.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744632206795,0.23566,84868.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744632207040,0.235662,84867.0,84864.0,0.247451]
["bitfinex","BTCUSD",1744632207369,0.247443,84868.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744632207882,0.235663,84867.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744632208232,0.24664517,84867.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744632208847,0.24664517,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1744632209193,0.24664517,84867.0,84864.0,0.247451]
["bitfinex","BTCUSD",1744632209399,0.247448,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744632209651,0.247448,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744632210055,0.01098217,84867.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744632210257,0.01098217,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744632210464,0.01098217,84866.0,84864.0,0.247454]
["bitfinex","BTCUSD",1744632210673,0.24664717,84866.0,84864.0,0.247454]
["bitfinex","BTCUSD",1744632210829,0.01098217,84866.0,84864.0,0.247454]
["bitfinex","BTCUSD",1744632211032,0.01098217,84866.0,84864.0,0.248454]
["bitfinex","BTCUSD",1744632211245,0.235668,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744632211465,0.01098217,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744632211678,0.01098217,84865.0,84864.0,0.236671]
["bitfinex","BTCUSD",1744632212091,0.01098217,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744632212295,0.01098217,84865.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744632212697,0.01098217,84865.0,84864.0,0.236671]
["bitfinex","BTCUSD",1744632212931,0.01098217,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744632212932,0.24665017,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744632213175,0.235679,84861.0,84860.0,0.0483]
["bitfinex","BTCUSD",1744632213747,0.2686451,84861.0,84860.0,0.0483]
["bitfinex","BTCUSD",1744632214129,0.235685,84859.0,84858.0,0.00046112]
["bitfinex","BTCUSD",1744632214785,0.24666717,84859.0,84858.0,0.00046112]
["bitfinex","BTCUSD",1744632214999,0.2686511,84859.0,84858.0,0.00046112]
["bitfinex","BTCUSD",1744632215779,0.2686511,84859.0,84858.0,0.00246112]
["bitfinex","BTCUSD",1744632216180,0.2686511,84859.0,84858.0,0.00346112]
["bitfinex","BTCUSD",1744632216416,0.2686511,84859.0,84858.0,0.00146112]
["bitfinex","BTCUSD",1744632216719,0.2686511,84859.0,84858.0,0.00246112]
["bitfinex","BTCUSD",1744632218845,0.0329661,84859.0,84858.0,0.23814812]
["bitfinex","BTCUSD",1744632219077,0.011782,84871.0,84859.0,0.00741783]
["bitfinex","BTCUSD",1744632219234,0.0479,84898.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744632219414,0.000846,84902.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744632219415,0.01178,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744632219612,0.03382153,84884.0,84880.0,0.247406]
["bitfinex","BTCUSD",1744632219954,0.235621,84882.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744632220165,0.247402,84882.0,84878.0,0.247411]
["bitfinex","BTCUSD",1744632220304,0.011781,84881.0,84877.0,0.247415]
["bitfinex","BTCUSD",1744632220713,0.247402,84882.0,84877.0,0.24787612]
["bitfinex","BTCUSD",1744632220962,0.011781,84882.0,84877.0,0.23609512]
["bitfinex","BTCUSD",1744632221177,0.247405,84881.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632221383,0.011781,84880.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632222022,0.235632,84879.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632222512,0.001,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744632223088,0.235604,84888.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744632223293,0.235595,84892.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744632223498,0.011779,84893.0,84890.0,0.235598]
["bitfinex","BTCUSD",1744632223817,0.235599,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744632223955,0.235602,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744632224762,0.247382,84889.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744632225424,0.24737,84893.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744632225563,0.235594,84892.0,84889.0,0.01919783]
["bitfinex","BTCUSD",1744632225772,0.011779,84892.0,84889.0,0.28831783]
["bitfinex","BTCUSD",1744632225967,0.011779,84892.0,84889.0,0.30009783]
["bitfinex","BTCUSD",1744632226208,0.24737,84893.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744632226413,0.235597,84891.0,84889.0,0.05271783]
["bitfinex","BTCUSD",1744632226788,0.235597,84891.0,84889.0,0.00741783]
["bitfinex","BTCUSD",1744632227728,0.237597,84891.0,84889.0,0.00741783]
["bitfinex","BTCUSD",1744632229105,0.235599,84890.0,84889.0,0.00741783]
["bitfinex","BTCUSD",1744632230305,0.237599,84890.0,84889.0,0.00741783]
["bitfinex","BTCUSD",1744632231029,0.235604,84888.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744632231228,0.002,84890.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744632231599,0.013779,84890.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744632232678,0.235604,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744632232811,0.2472058,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744632233012,0.01178,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744632234239,0.012779,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744632234438,0.011779,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744632234850,0.001,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744632235209,0.001,84889.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632236147,0.011779,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632236344,0.247378,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632236548,0.249378,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632236766,0.247378,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632237099,0.001,84889.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632237465,0.247378,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632237688,0.01178,84889.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744632237900,0.247382,84889.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744632238099,0.247382,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744632238291,0.247381,84889.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744632238591,0.24739,84886.0,84884.0,0.235614]
["bitfinex","BTCUSD",1744632238790,0.247387,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744632238990,0.247387,84887.0,84884.0,0.248394]
["bitfinex","BTCUSD",1744632239290,0.247387,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744632239567,0.247382,84889.0,84886.0,0.235607]
["bitfinex","BTCUSD",1744632240175,0.01178,84888.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744632240408,0.01178,84887.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744632240566,0.0102392,84887.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744632240781,0.235632,84878.0,84877.0,0.05026112]
["bitfinex","BTCUSD",1744632240939,0.247413,84880.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744632241122,0.235631,84879.0,84877.0,0.17110266]
["bitfinex","BTCUSD",1744632241321,0.011781,84880.0,84877.0,0.40673666]
["bitfinex","BTCUSD",1744632241535,0.235629,84879.0,84877.0,0.17110266]
["bitfinex","BTCUSD",1744632241808,0.247408,84880.0,84877.0,0.18288366]
["bitfinex","BTCUSD",1744632242008,0.235624,84881.0,84878.0,0.23563]
["bitfinex","BTCUSD",1744632242286,0.01178,84883.0,84878.0,0.247411]
["bitfinex","BTCUSD",1744632242587,0.011779,84891.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744632242765,0.011779,84894.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744632242972,0.000846,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744632243166,0.000846,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744632243167,0.235571,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744632243370,0.247349,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744632243979,0.011779,84894.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744632244181,0.235615,84884.0,84882.0,0.047]
["bitfinex","BTCUSD",1744632244383,0.235618,84883.0,84881.0,0.0486]
["bitfinex","BTCUSD",1744632244580,0.235632,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632246008,0.235632,84878.0,84877.0,0.00146112]
["bitfinex","BTCUSD",1744632246888,0.236632,84878.0,84877.0,0.00146112]
["bitfinex","BTCUSD",1744632247402,0.236632,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632255154,0.01201066,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632255563,0.24764266,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632256679,0.236632,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632260909,0.24764061,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632268714,0.01200861,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632268915,0.01200861,84878.0,84877.0,0.23609612]
["bitfinex","BTCUSD",1744632269262,0.001,84878.0,84877.0,0.23609612]
["bitfinex","BTCUSD",1744632271740,0.236632,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632272132,0.24765712,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632273603,0.70849866,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632274791,0.70749866,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632274923,0.70849866,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632275123,0.71149866,84878.0,84877.0,0.00046112]
["bitfinex","BTCUSD",1744632275553,0.72603951,84878.0,84877.0,1.2e-07]
["bitfinex","BTCUSD",1744632276791,0.72503951,84878.0,84877.0,1.2e-07]
["bitfinex","BTCUSD",1744632277008,0.72403951,84878.0,84877.0,1.2e-07]
["bitfinex","BTCUSD",1744632277168,0.72903951,84878.0,84877.0,1.2e-07]
["bitfinex","BTCUSD",1744632280317,0.84976799,84878.0,84877.0,1.2e-07]
["bitfinex","BTCUSD",1744632280869,0.72903951,84878.0,84877.0,1.2e-07]
["bitfinex","BTCUSD",1744632281220,0.235726,84844.0,84843.0,0.0461229]
["bitfinex","BTCUSD",1744632281444,0.235726,84844.0,84843.0,0.00046898]
["bitfinex","BTCUSD",1744632284908,0.011786,84846.0,84843.0,0.00646898]
["bitfinex","BTCUSD",1744632285073,0.235726,84844.0,84843.0,0.00046898]
["bitfinex","BTCUSD",1744632286069,0.235726,84844.0,84843.0,0.00246898]
["bitfinex","BTCUSD",1744632287059,0.235722,84846.0,84843.0,0.01425498]
["bitfinex","BTCUSD",1744632287281,0.247508,84846.0,84843.0,0.24997898]
["bitfinex","BTCUSD",1744632287484,0.235726,84844.0,84843.0,0.00146898]
["bitfinex","BTCUSD",1744632287687,0.234306,84844.0,84843.0,0.00146898]
["bitfinex","BTCUSD",1744632287882,0.234306,84844.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632288085,0.011786,84846.0,84843.0,0.01325498]
["bitfinex","BTCUSD",1744632288305,0.235721,84846.0,84843.0,0.01325498]
["bitfinex","BTCUSD",1744632288533,0.235726,84845.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632288736,0.235726,84844.0,84843.0,0.00046898]
["bitfinex","BTCUSD",1744632288879,0.235726,84844.0,84843.0,0.00146898]
["bitfinex","BTCUSD",1744632289079,0.235726,84844.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632289281,0.235726,84845.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632289506,0.235726,84845.0,84843.0,0.00046898]
["bitfinex","BTCUSD",1744632289682,0.235726,84845.0,84843.0,0.00146898]
["bitfinex","BTCUSD",1744632290019,0.235726,84844.0,84843.0,0.00146898]
["bitfinex","BTCUSD",1744632290750,0.247509,84846.0,84843.0,0.24898398]
["bitfinex","BTCUSD",1744632290954,0.235726,84845.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632291147,0.235726,84845.0,84843.0,0.00146898]
["bitfinex","BTCUSD",1744632291554,0.235726,84845.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632291762,0.235726,84845.0,84843.0,0.00046898]
["bitfinex","BTCUSD",1744632292160,0.235726,84845.0,84843.0,0.00346898]
["bitfinex","BTCUSD",1744632292370,0.235716,84848.0,84843.0,0.01525498]
["bitfinex","BTCUSD",1744632292547,0.247501,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632293178,0.235719,84847.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632293690,0.235719,84847.0,84845.0,0.012786]
["bitfinex","BTCUSD",1744632294205,0.235719,84847.0,84845.0,0.014786]
["bitfinex","BTCUSD",1744632294543,0.247501,84848.0,84845.0,0.248509]
["bitfinex","BTCUSD",1744632294743,0.235719,84847.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744632294948,0.247501,84848.0,84845.0,0.013786]
["bitfinex","BTCUSD",1744632295188,0.235718,84847.0,84845.0,0.002]
["bitfinex","BTCUSD",1744632295571,0.235716,84848.0,84845.0,0.013786]
["bitfinex","BTCUSD",1744632295803,0.235721,84846.0,84845.0,0.003]
["bitfinex","BTCUSD",1744632296521,0.235721,84846.0,84845.0,0.002]
["bitfinex","BTCUSD",1744632296974,0.011785,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632297208,0.011784,84860.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744632297450,0.34,84855.0,84852.0,0.060785]
["bitfinex","BTCUSD",1744632297694,0.34,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744632297967,0.575698,84855.0,84852.0,0.296484]
["bitfinex","BTCUSD",1744632298183,0.235701,84853.0,84852.0,0.049]
["bitfinex","BTCUSD",1744632301087,0.236701,84853.0,84852.0,0.049]
["bitfinex","BTCUSD",1744632301842,0.001,84853.0,84852.0,0.284704]
["bitfinex","BTCUSD",1744632302576,0.001,84853.0,84852.0,0.40554554]
["bitfinex","BTCUSD",1744632302806,0.001,84853.0,84852.0,0.45414554]
["bitfinex","BTCUSD",1744632303421,0.001,84853.0,84852.0,0.45614554]
["bitfinex","BTCUSD",1744632303624,0.587431,84872.0,84852.0,0.45614554]
["bitfinex","BTCUSD",1744632303625,0.587431,84872.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744632303875,0.011781,84879.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744632304065,0.011781,84879.0,84874.0,0.23564]
["bitfinex","BTCUSD",1744632304066,0.011781,84881.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744632304260,0.34,84879.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744632304469,0.34,84879.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744632304624,0.34,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744632305042,0.0008452,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744632305663,0.0008452,84880.0,84879.0,0.40612672]
["bitfinex","BTCUSD",1744632305864,0.0008452,84880.0,84879.0,0.40377054]
["bitfinex","BTCUSD",1744632307254,0.0048452,84880.0,84879.0,0.40377054]
["bitfinex","BTCUSD",1744632307509,0.0008452,84880.0,84879.0,0.40377054]
["bitfinex","BTCUSD",1744632307880,0.0008452,84880.0,84879.0,0.40777054]
["bitfinex","BTCUSD",1744632308491,0.0008452,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1744632308697,0.0008452,84880.0,84879.0,0.006]
["bitfinex","BTCUSD",1744632308907,0.2364712,84880.0,84879.0,0.006]
["bitfinex","BTCUSD",1744632309117,0.5764712,84880.0,84879.0,0.006]
["bitfinex","BTCUSD",1744632309329,0.5764712,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1744632309503,0.70610296,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1744632309727,0.72064381,84880.0,84879.0,0.005]
["bitfinex","BTCUSD",1744632310160,0.72064381,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744632310360,0.72164381,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744632310887,0.70710296,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744632311091,0.235661,84868.0,84865.0,0.247449]
["bitfinex","BTCUSD",1744632311283,0.235664,84867.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744632311590,0.247448,84866.0,84863.0,0.247456]
["bitfinex","BTCUSD",1744632311795,0.247448,84866.0,84862.0,0.247458]
["bitfinex","BTCUSD",1744632312329,0.247451,84865.0,84862.0,0.247458]
["bitfinex","BTCUSD",1744632312478,0.247451,84865.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744632312479,0.235673,84863.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744632312705,0.011783,84862.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744632313001,0.247469,84859.0,84856.0,0.01840432]
["bitfinex","BTCUSD",1744632313202,0.235689,84858.0,84856.0,0.01840432]
["bitfinex","BTCUSD",1744632314803,0.235689,84858.0,84856.0,0.02140432]
["bitfinex","BTCUSD",1744632314961,0.235689,84858.0,84856.0,0.02340432]
["bitfinex","BTCUSD",1744632315905,0.235689,84858.0,84856.0,0.005]
["bitfinex","BTCUSD",1744632316339,0.235689,84858.0,84856.0,0.02340562]
["bitfinex","BTCUSD",1744632317157,0.23569,84857.0,84856.0,0.02340562]
["bitfinex","BTCUSD",1744632317923,0.235713,84849.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744632318130,0.235715,84848.0,84847.0,4.608e-05]
["bitfinex","BTCUSD",1744632319165,0.235715,84848.0,84847.0,0.00304608]
["bitfinex","BTCUSD",1744632319375,0.575715,84848.0,84847.0,0.00304608]
["bitfinex","BTCUSD",1744632319593,0.623715,84848.0,84847.0,0.00304608]
["bitfinex","BTCUSD",1744632319807,0.76791984,84848.0,84847.0,8e-08]
["bitfinex","BTCUSD",1744632320007,0.77891311,84848.0,84847.0,8e-08]
["bitfinex","BTCUSD",1744632320536,0.77991311,84848.0,84847.0,0.00596008]
["bitfinex","BTCUSD",1744632320709,0.59026685,84844.0,84843.0,0.0004229]
["bitfinex","BTCUSD",1744632320917,0.71110839,84844.0,84843.0,0.0004229]
["bitfinex","BTCUSD",1744632321119,0.73308599,84844.0,84843.0,0.0004229]
["bitfinex","BTCUSD",1744632321279,0.73308599,84844.0,84843.0,9e-07]
["bitfinex","BTCUSD",1744632321596,0.81937198,84844.0,84843.0,9e-07]
["bitfinex","BTCUSD",1744632321810,0.74407926,84844.0,84843.0,9e-07]
["bitfinex","BTCUSD",1744632323379,0.74907926,84844.0,84843.0,0.0010009]
["bitfinex","BTCUSD",1744632324218,0.75207926,84844.0,84843.0,0.0010009]
["bitfinex","BTCUSD",1744632326082,0.59028885,84836.0,84835.0,0.0008448]
["bitfinex","BTCUSD",1744632326291,0.71113039,84836.0,84835.0,0.0008448]
["bitfinex","BTCUSD",1744632326693,0.8965843,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632327376,0.79530126,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632327506,0.79330126,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632327909,0.79330126,84836.0,84835.0,0.0010008]
["bitfinex","BTCUSD",1744632327910,0.79730126,84836.0,84835.0,0.0010008]
["bitfinex","BTCUSD",1744632328121,0.79523119,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632328540,0.80123119,84836.0,84835.0,0.0010008]
["bitfinex","BTCUSD",1744632328768,0.75403119,84836.0,84835.0,0.0010008]
["bitfinex","BTCUSD",1744632328973,0.73949034,84836.0,84835.0,0.0010008]
["bitfinex","BTCUSD",1744632330044,0.73549034,84836.0,84835.0,0.0010008]
["bitfinex","BTCUSD",1744632330259,0.73549034,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632330260,0.70758281,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632330459,0.70858281,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632330659,0.71058281,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632331300,0.83114709,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632331460,0.73246876,84836.0,84835.0,8e-07]
["bitfinex","BTCUSD",1744632332282,0.37587922,84836.0,84835.0,0.2357518]
["bitfinex","BTCUSD",1744632332488,0.01399327,84836.0,84835.0,0.2357518]
["bitfinex","BTCUSD",1744632332694,0.003,84836.0,84835.0,0.2357518]
["bitfinex","BTCUSD",1744632333760,0.002,84836.0,84835.0,0.2357518]
["bitfinex","BTCUSD",1744632333918,0.011785,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632334121,0.235724,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744632334377,0.587504,84847.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744632334574,0.011786,84846.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744632334990,0.011786,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744632335190,0.235727,84844.0,84840.0,0.247522]
["bitfinex","BTCUSD",1744632335498,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744632335703,0.247513,84844.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744632335933,0.011786,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744632336141,0.247519,84842.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744632336378,0.011786,84844.0,84840.0,0.247522]
["bitfinex","BTCUSD",1744632336578,0.247514,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744632336749,0.011786,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744632336961,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744632337101,0.001,84842.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744632337302,0.235738,84840.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744632337514,0.011786,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744632337714,0.011786,84846.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744632337715,0.351785,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632337962,0.34,84847.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632338182,0.34,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744632338183,0.587503,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744632338484,0.011786,84846.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744632338686,0.247508,84846.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744632338973,0.011786,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744632339181,0.011786,84845.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744632339477,0.011785,84851.0,84845.0,0.235722]
["bitfinex","BTCUSD",1744632339786,0.002,84849.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744632339946,0.002,84849.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744632340147,0.247492,84851.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744632340780,0.235705,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744632341002,0.351784,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744632341158,0.011784,84856.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744632341364,0.34,84854.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744632341685,0.011784,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744632341873,0.01097262,84860.0,84857.0,0.247471]
["bitfinex","BTCUSD",1744632342244,0.02275662,84860.0,84857.0,0.247471]
["bitfinex","BTCUSD",1744632342455,0.235685,84859.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744632343095,0.247469,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744632343652,0.235688,84858.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744632343986,0.247472,84858.0,84855.0,0.0487]
["bitfinex","BTCUSD",1744632344184,0.011784,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744632344391,0.011784,84858.0,84855.0,0.0487]
["bitfinex","BTCUSD",1744632344649,0.235693,84856.0,84855.0,0.0487]
["bitfinex","BTCUSD",1744632344852,0.011784,84858.0,84855.0,0.0487]
["bitfinex","BTCUSD",1744632345047,0.235693,84856.0,84855.0,0.0487]
["bitfinex","BTCUSD",1744632345287,0.23571,84850.0,84849.0,0.0457]
["bitfinex","BTCUSD",1744632345598,0.235721,84846.0,84844.0,0.0466]
["bitfinex","BTCUSD",1744632346145,0.011786,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744632346330,0.011786,84841.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744632347282,0.011786,84841.0,84837.0,0.24753]
["bitfinex","BTCUSD",1744632347283,0.247526,84840.0,84837.0,0.24753]
["bitfinex","BTCUSD",1744632347485,0.011786,84841.0,84838.0,0.247529]
["bitfinex","BTCUSD",1744632347678,0.247521,84841.0,84838.0,0.247529]
["bitfinex","BTCUSD",1744632347821,0.011786,84842.0,84839.0,0.247526]
["bitfinex","BTCUSD",1744632348163,0.235729,84843.0,84840.0,0.247522]
["bitfinex","BTCUSD",1744632348389,0.001,84841.0,84840.0,0.247522]
["bitfinex","BTCUSD",1744632348595,0.011786,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744632348998,0.001,84842.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744632349145,0.001,84842.0,84839.0,0.247526]
["bitfinex","BTCUSD",1744632349353,0.001,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744632350000,0.001,84842.0,84841.0,0.35657654]
["bitfinex","BTCUSD",1744632350771,0.001,84842.0,84841.0,0.35757654]
["bitfinex","BTCUSD",1744632350973,0.235702,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1744632351201,0.247483,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744632351408,0.011784,84854.0,84851.0,0.247491]
["bitfinex","BTCUSD",1744632351654,0.011784,84854.0,84852.0,0.235703]
["bitfinex","BTCUSD",1744632351863,0.011784,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632351864,0.235708,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632352051,0.235715,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744632352219,0.247496,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632352436,0.011785,84847.0,84844.0,0.247511]
["bitfinex","BTCUSD",1744632352826,0.247503,84847.0,84844.0,0.247511]
["bitfinex","BTCUSD",1744632353037,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744632353260,0.235737,84840.0,84838.0,0.01840793]
["bitfinex","BTCUSD",1744632353632,0.23574,84839.0,84838.0,0.01840793]
["bitfinex","BTCUSD",1744632353846,0.247522,84841.0,84838.0,0.01840793]
["bitfinex","BTCUSD",1744632354050,0.23574,84839.0,84838.0,0.01840793]
["bitfinex","BTCUSD",1744632354631,0.23674,84839.0,84838.0,0.02440793]
["bitfinex","BTCUSD",1744632355032,0.25770751,84839.0,84838.0,0.02040793]
["bitfinex","BTCUSD",1744632355329,0.26869182,84839.0,84838.0,0.02340793]
["bitfinex","BTCUSD",1744632356434,0.26869182,84839.0,84838.0,0.02140793]
["bitfinex","BTCUSD",1744632356647,0.27757537,84839.0,84838.0,0.02140793]
["bitfinex","BTCUSD",1744632356842,0.27757537,84839.0,84838.0,0.02240793]
["bitfinex","BTCUSD",1744632358187,0.27757537,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632362820,0.03295182,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632362990,0.03295182,84839.0,84838.0,0.239743]
["bitfinex","BTCUSD",1744632363191,0.03295182,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632363405,0.26869182,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632363840,0.03295182,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632364054,0.26869182,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632364295,0.26876221,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632365324,0.03305619,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632365958,0.26879619,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744632366136,0.03305619,84839.0,84838.0,0.239743]
["bitfinex","BTCUSD",1744632366338,0.03305619,84839.0,84838.0,0.287043]
["bitfinex","BTCUSD",1744632366523,0.01101829,84839.0,84838.0,0.287043]
["bitfinex","BTCUSD",1744632368228,0.01101829,84839.0,84838.0,0.45508454]
["bitfinex","BTCUSD",1744632369074,0.01101829,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632369273,0.23569,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744632369475,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744632369872,0.247472,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744632370074,0.247474,84857.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744632370331,0.01101829,84857.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744632371112,0.01101829,84856.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744632371476,0.01101829,84856.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744632371880,0.01101829,84855.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744632372426,0.01101829,84855.0,84853.0,0.247485]
["bitfinex","BTCUSD",1744632372649,0.01101829,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744632372860,0.01101829,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744632373067,0.011784,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744632373212,0.011783,84864.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744632373418,0.011783,84862.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744632373645,0.011784,84860.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632373850,0.235685,84859.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632374044,0.235688,84858.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632374869,0.23569,84857.0,84856.0,0.0513]
["bitfinex","BTCUSD",1744632375076,0.23569,84857.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632375288,0.247469,84859.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632375468,0.235688,84858.0,84856.0,0.0513]
["bitfinex","BTCUSD",1744632376932,0.23569,84857.0,84856.0,0.0513]
["bitfinex","BTCUSD",1744632377635,0.23569,84857.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632377933,0.235688,84858.0,84856.0,0.0513]
["bitfinex","BTCUSD",1744632378075,0.23569,84857.0,84856.0,0.0513]
["bitfinex","BTCUSD",1744632378938,0.23569,84857.0,84856.0,0.0493]
["bitfinex","BTCUSD",1744632379142,0.23569,84857.0,84856.0,0.0513]
["bitfinex","BTCUSD",1744632379705,0.23569,84857.0,84856.0,0.002]
["bitfinex","BTCUSD",1744632380473,0.235712,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632380687,0.247493,84851.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744632380845,0.247493,84851.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744632380846,0.235707,84851.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744632381225,0.011785,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744632381472,0.24749,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744632381681,0.247486,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1744632381922,0.001,84851.0,84850.0,0.235708]
["bitfinex","BTCUSD",1744632382123,0.247486,84853.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744632382442,0.247486,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744632382646,0.001,84852.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744632382846,0.001,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744632383874,0.011784,84855.0,84852.0,0.235702]
["bitfinex","BTCUSD",1744632384078,0.011783,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744632384247,0.351783,84868.0,84858.0,0.0474]
["bitfinex","BTCUSD",1744632384248,0.011783,84862.0,84858.0,0.0474]
["bitfinex","BTCUSD",1744632384478,0.011783,84861.0,84858.0,0.294866]
["bitfinex","BTCUSD",1744632384755,0.235685,84859.0,84858.0,0.0474]
["bitfinex","BTCUSD",1744632385359,0.235685,84859.0,84858.0,0.0484]
["bitfinex","BTCUSD",1744632385558,0.235685,84859.0,84858.0,0.0474]
["bitfinex","BTCUSD",1744632386812,0.236685,84859.0,84858.0,0.0474]
["bitfinex","BTCUSD",1744632387014,0.001,84859.0,84858.0,0.0474]
["bitfinex","BTCUSD",1744632387218,0.001,84859.0,84858.0,0.0484]
["bitfinex","BTCUSD",1744632387418,0.001,84859.0,84858.0,0.284087]
["bitfinex","BTCUSD",1744632388051,0.001,84859.0,84858.0,0.0484]
["bitfinex","BTCUSD",1744632388771,0.001,84859.0,84858.0,0.284087]
["bitfinex","BTCUSD",1744632389380,0.001,84859.0,84858.0,0.0484]
["bitfinex","BTCUSD",1744632389583,0.001,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632390086,0.001,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744632390944,0.001,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632391152,0.236685,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632391353,0.001,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632392026,0.001,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744632394453,0.001,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632394657,0.236685,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632396476,0.001,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632396630,0.001,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744632398088,0.001,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632398628,0.001,84859.0,84858.0,0.238687]
["bitfinex","BTCUSD",1744632399039,0.00013808,84867.0,84858.0,0.238687]
["bitfinex","BTCUSD",1744632399040,0.00013808,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744632399231,0.00013808,84867.0,84866.0,0.3588629]
["bitfinex","BTCUSD",1744632399458,0.00013808,84867.0,84866.0,0.35650654]
["bitfinex","BTCUSD",1744632399635,0.00013808,84867.0,84866.0,0.40330654]
["bitfinex","BTCUSD",1744632399842,8e-08,84867.0,84866.0,0.40330654]
["bitfinex","BTCUSD",1744632400394,0.00100008,84867.0,84866.0,0.45770654]
["bitfinex","BTCUSD",1744632400802,8e-08,84867.0,84866.0,0.45270654]
["bitfinex","BTCUSD",1744632401003,8e-08,84867.0,84866.0,0.46070654]
["bitfinex","BTCUSD",1744632401004,0.00100008,84867.0,84866.0,0.46070654]
["bitfinex","BTCUSD",1744632401426,8e-08,84867.0,84866.0,0.45270654]
["bitfinex","BTCUSD",1744632401622,0.00100008,84867.0,84866.0,0.46270654]
["bitfinex","BTCUSD",1744632404248,0.23666208,84867.0,84866.0,0.18024154]
["bitfinex","BTCUSD",1744632404412,0.00100008,84867.0,84866.0,0.13484154]
["bitfinex","BTCUSD",1744632404747,0.23666208,84867.0,84866.0,0.13484154]
["bitfinex","BTCUSD",1744632404941,0.23666208,84867.0,84866.0,0.13084154]
["bitfinex","BTCUSD",1744632405315,0.23666208,84867.0,84866.0,0.13584154]
["bitfinex","BTCUSD",1744632405647,0.23666208,84867.0,84866.0,0.01]
["bitfinex","BTCUSD",1744632406634,0.23566208,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1744632407457,0.23666208,84867.0,84866.0,0.008]
["bitfinex","BTCUSD",1744632407862,0.23666208,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1744632408185,0.23666208,84867.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744632408186,0.235702,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744632408387,0.235704,84852.0,84851.0,0.12084154]
["bitfinex","BTCUSD",1744632409086,0.235727,84844.0,84840.0,0.296223]
["bitfinex","BTCUSD",1744632409260,0.235746,84837.0,84830.0,0.0004229]
["bitfinex","BTCUSD",1744632409643,0.011787,84834.0,84830.0,7e-07]
["bitfinex","BTCUSD",1744632409845,0.235762,84831.0,84830.0,7e-07]
["bitfinex","BTCUSD",1744632410274,0.24452882,84831.0,84830.0,7e-07]
["bitfinex","BTCUSD",1744632410710,0.24452882,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632410912,0.24452882,84831.0,84830.0,0.0051387]
["bitfinex","BTCUSD",1744632411068,0.24452882,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632411494,0.24452882,84831.0,84830.0,0.0031387]
["bitfinex","BTCUSD",1744632411896,0.24452882,84831.0,84830.0,0.0041387]
["bitfinex","BTCUSD",1744632412299,0.24452882,84831.0,84830.0,0.0031387]
["bitfinex","BTCUSD",1744632412516,0.25623421,84831.0,84830.0,0.0031387]
["bitfinex","BTCUSD",1744632413524,0.25623421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632413924,0.25623421,84831.0,84830.0,0.0031387]
["bitfinex","BTCUSD",1744632414102,0.25623421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632414509,0.25723421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632414909,0.25623421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632415146,0.25823421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632415447,0.25923421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632415647,0.25623421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632416008,0.25823421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632416822,0.26023421,84831.0,84830.0,0.0001387]
["bitfinex","BTCUSD",1744632417571,0.26023421,84831.0,84823.0,0.01841352]
["bitfinex","BTCUSD",1744632417572,0.235779,84825.0,84823.0,1.2e-07]
["bitfinex","BTCUSD",1744632417780,0.235785,84823.0,84822.0,9.2e-07]
["bitfinex","BTCUSD",1744632417981,0.235785,84823.0,84822.0,4.699e-05]
["bitfinex","BTCUSD",1744632419104,0.235785,84823.0,84822.0,9.9e-07]
["bitfinex","BTCUSD",1744632419508,0.35662654,84823.0,84822.0,9.9e-07]
["bitfinex","BTCUSD",1744632419842,0.35662654,84823.0,84810.0,7.9e-07]
["bitfinex","BTCUSD",1744632419843,0.235815,84812.0,84810.0,7.9e-07]
["bitfinex","BTCUSD",1744632420086,0.235815,84812.0,84810.0,4.69e-05]
["bitfinex","BTCUSD",1744632420246,0.235818,84811.0,84810.0,4.69e-05]
["bitfinex","BTCUSD",1744632421366,0.236818,84811.0,84810.0,4.69e-05]
["bitfinex","BTCUSD",1744632421548,0.238818,84811.0,84810.0,4.69e-05]
["bitfinex","BTCUSD",1744632421772,0.238818,84811.0,84810.0,9e-07]
["bitfinex","BTCUSD",1744632421980,0.238818,84811.0,84801.0,0.002]
["bitfinex","BTCUSD",1744632421981,0.34,84810.0,84809.0,5e-07]
["bitfinex","BTCUSD",1744632422587,0.46084154,84810.0,84809.0,5e-07]
["bitfinex","BTCUSD",1744632422789,0.47538239,84810.0,84809.0,5e-07]
["bitfinex","BTCUSD",1744632423711,0.47738239,84810.0,84809.0,5e-07]
["bitfinex","BTCUSD",1744632423912,0.47738239,84810.0,84789.0,0.0004224]
["bitfinex","BTCUSD",1744632423913,0.011793,84792.0,84789.0,0.0004224]
["bitfinex","BTCUSD",1744632424133,0.235876,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632425220,0.235876,84790.0,84789.0,0.00188329]
["bitfinex","BTCUSD",1744632425840,0.236876,84790.0,84789.0,0.00188329]
["bitfinex","BTCUSD",1744632426686,0.72096417,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632427043,0.72196417,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632427241,0.72096417,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632427477,0.72096417,84790.0,84789.0,0.00188329]
["bitfinex","BTCUSD",1744632427626,0.71996417,84790.0,84789.0,0.00188329]
["bitfinex","BTCUSD",1744632427825,0.72096417,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632428103,0.73478173,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632428404,0.73378173,84790.0,84789.0,0.00088329]
["bitfinex","BTCUSD",1744632428545,0.78028173,84790.0,84789.0,2.9e-07]
["bitfinex","BTCUSD",1744632428748,0.235926,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744632428951,0.71130839,84772.0,84771.0,0.00204604]
["bitfinex","BTCUSD",1744632429154,0.75780839,84772.0,84738.0,0.0004225]
["bitfinex","BTCUSD",1744632429332,0.247851,84728.0,84725.0,0.0923225]
["bitfinex","BTCUSD",1744632429538,0.24784,84732.0,84729.0,4.605e-05]
["bitfinex","BTCUSD",1744632429798,0.236041,84731.0,84729.0,4.605e-05]
["bitfinex","BTCUSD",1744632429939,0.011801,84732.0,84729.0,4.605e-05]
["bitfinex","BTCUSD",1744632430140,0.011801,84734.0,84729.0,4.605e-05]
["bitfinex","BTCUSD",1744632430343,0.247835,84734.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744632430587,0.247835,84734.0,84731.0,0.247841]
["bitfinex","BTCUSD",1744632430787,0.23602,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744632430988,0.247812,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744632431194,0.236014,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744632431505,0.247812,84742.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744632431650,0.25656334,84742.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744632431879,0.011799,84746.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744632432077,0.011799,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744632432304,0.011799,84747.0,84743.0,0.236006]
["bitfinex","BTCUSD",1744632432497,0.247796,84747.0,84743.0,0.247806]
["bitfinex","BTCUSD",1744632432699,0.247785,84751.0,84746.0,0.247797]
["bitfinex","BTCUSD",1744632432900,0.235974,84755.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744632433128,0.34,84761.0,84756.0,0.235968]
["bitfinex","BTCUSD",1744632433333,0.011798,84759.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744632433540,0.011797,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744632433718,0.011796,84771.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744632433925,0.011796,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744632434129,0.011794,84784.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744632434327,0.011795,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744632434525,0.235921,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744632434897,0.011795,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744632435009,0.011795,84776.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744632435461,0.247711,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744632435792,0.247715,84775.0,84772.0,0.012796]
["bitfinex","BTCUSD",1744632435971,0.247715,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744632436334,0.011795,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744632436498,0.235891,84785.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744632436499,0.011794,84786.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744632437067,0.235874,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744632437068,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744632437449,0.587667,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744632437582,0.34,84789.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744632437995,0.587673,84789.0,84786.0,0.24768]
["bitfinex","BTCUSD",1744632438202,0.001,84786.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744632438402,0.247677,84788.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744632438604,0.247683,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744632438824,0.247677,84788.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744632439167,0.235885,84787.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744632439400,0.235888,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632439543,0.247682,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632439741,0.247685,84785.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744632440155,0.011794,84786.0,84783.0,0.247687]
["bitfinex","BTCUSD",1744632440334,0.235891,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632440725,0.011794,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632441108,0.23689,84785.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744632441511,0.002,84785.0,84783.0,0.016794]
["bitfinex","BTCUSD",1744632441782,0.001,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744632441987,0.001,84785.0,84783.0,0.012794]
["bitfinex","BTCUSD",1744632441988,0.001,84785.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744632442185,0.011794,84787.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744632442596,0.247677,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744632442826,0.247677,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744632443046,0.235849,84800.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744632443248,0.011793,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744632443481,0.235882,84788.0,84786.0,0.00736819]
["bitfinex","BTCUSD",1744632443643,0.011793,84789.0,84786.0,0.00736819]
["bitfinex","BTCUSD",1744632443946,0.011793,84791.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744632444159,0.011793,84791.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744632444365,0.24450654,84803.0,84787.0,4.605e-05]
["bitfinex","BTCUSD",1744632444592,0.011793,84796.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744632444789,0.247654,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744632444929,0.011793,84795.0,84787.0,0.24772305]
["bitfinex","BTCUSD",1744632445136,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744632445360,0.011793,84793.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744632445788,0.235856,84798.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744632445989,0.235857,84797.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744632446209,0.011792,84798.0,84794.0,0.247657]
["bitfinex","BTCUSD",1744632446476,0.247649,84797.0,84794.0,0.235864]
["bitfinex","BTCUSD",1744632446693,0.002,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744632446907,0.249645,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744632447025,0.249645,84799.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744632447231,0.002,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744632447642,0.002,84799.0,84798.0,0.24322161]
["bitfinex","BTCUSD",1744632447869,0.002,84799.0,84798.0,0.28952161]
["bitfinex","BTCUSD",1744632448478,0.003,84799.0,84798.0,0.29352161]
["bitfinex","BTCUSD",1744632448855,0.002,84799.0,84798.0,0.28952161]
["bitfinex","BTCUSD",1744632449060,0.003,84799.0,84798.0,0.29752161]
["bitfinex","BTCUSD",1744632449312,0.003,84799.0,84798.0,0.41836315]
["bitfinex","BTCUSD",1744632450572,0.003,84799.0,84798.0,0.42136315]
["bitfinex","BTCUSD",1744632451378,0.003,84799.0,84798.0,0.01836761]
["bitfinex","BTCUSD",1744632451635,0.238851,84799.0,84798.0,0.01836761]
["bitfinex","BTCUSD",1744632452247,0.238851,84799.0,84798.0,0.011]
["bitfinex","BTCUSD",1744632452411,0.237851,84799.0,84798.0,0.003]
["bitfinex","BTCUSD",1744632452756,0.235863,84795.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744632453163,0.247658,84794.0,84791.0,0.247667]
["bitfinex","BTCUSD",1744632453462,0.23587,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744632453619,0.23587,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632453620,0.247663,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632454095,0.011793,84793.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744632454265,0.011793,84793.0,84791.0,0.007]
["bitfinex","BTCUSD",1744632454468,0.012793,84794.0,84791.0,0.007]
["bitfinex","BTCUSD",1744632454631,0.012793,84794.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744632454827,0.235868,84793.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744632455227,0.001,84794.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744632455433,0.001,84794.0,84791.0,0.254665]
["bitfinex","BTCUSD",1744632455434,0.001,84793.0,84791.0,0.254665]
["bitfinex","BTCUSD",1744632455644,0.236868,84793.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744632456350,0.248661,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744632456788,0.235874,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744632456996,0.248661,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744632456997,0.248661,84793.0,84790.0,0.247667]
["bitfinex","BTCUSD",1744632457198,0.249661,84793.0,84790.0,0.254667]
["bitfinex","BTCUSD",1744632457535,0.249661,84793.0,84790.0,0.257667]
["bitfinex","BTCUSD",1744632457890,0.249661,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632458712,0.013793,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632459040,0.002,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632459164,0.247658,84795.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632459165,0.247661,84794.0,84791.0,0.250667]
["bitfinex","BTCUSD",1744632459375,0.247658,84795.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744632459776,0.247658,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744632460013,0.247661,84794.0,84791.0,0.014793]
["bitfinex","BTCUSD",1744632460216,0.247658,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744632460466,0.247658,84795.0,84792.0,0.247663]
["bitfinex","BTCUSD",1744632460667,0.001,84793.0,84792.0,0.247663]
["bitfinex","BTCUSD",1744632460981,0.001,84793.0,84792.0,0.36850454]
["bitfinex","BTCUSD",1744632461307,0.001,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744632461505,0.001,84795.0,84794.0,0.45396465]
["bitfinex","BTCUSD",1744632461729,0.002,84795.0,84794.0,0.45160654]
["bitfinex","BTCUSD",1744632461934,0.002,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744632462132,0.002,84799.0,84798.0,0.35905364]
["bitfinex","BTCUSD",1744632462335,0.002,84799.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744632462970,0.002,84799.0,84798.0,0.35969554]
["bitfinex","BTCUSD",1744632464955,0.002,84799.0,84798.0,0.36469554]
["bitfinex","BTCUSD",1744632466799,0.002,84799.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744632467019,0.003,84799.0,84798.0,0.36869554]
["bitfinex","BTCUSD",1744632472448,0.247612,84810.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744632472652,0.247605,84814.0,84810.0,0.235818]
["bitfinex","BTCUSD",1744632472856,0.01179,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744632473073,0.235816,84812.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744632473643,0.235818,84811.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744632473792,0.247564,84827.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744632473995,0.011789,84823.0,84817.0,0.247589]
["bitfinex","BTCUSD",1744632474176,0.011789,84824.0,84817.0,0.247589]
["bitfinex","BTCUSD",1744632474379,0.011789,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744632474579,0.247581,84821.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744632474785,0.011789,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744632474982,0.01224967,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744632475169,0.247582,84820.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744632475369,0.011789,84819.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744632475567,0.235799,84818.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744632475837,0.01179,84811.0,84780.0,0.12130822]
["bitfinex","BTCUSD",1744632475990,0.235821,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744632476190,0.235828,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744632476417,0.011791,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744632476609,0.247612,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744632476795,0.011791,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744632476993,0.24761,84811.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744632477327,0.247608,84812.0,84809.0,0.235823]
["bitfinex","BTCUSD",1744632477488,0.235819,84811.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744632477893,0.247603,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744632478134,0.05897593,84881.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744632478135,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744632478339,0.01224967,84821.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744632478544,0.235794,84820.0,84817.0,0.24759]
["bitfinex","BTCUSD",1744632479050,0.235799,84818.0,84816.0,0.235802]
["bitfinex","BTCUSD",1744632479305,0.247591,84817.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744632479698,0.247591,84817.0,84813.0,0.247597]
["bitfinex","BTCUSD",1744632479699,0.247596,84816.0,84813.0,0.247597]
["bitfinex","BTCUSD",1744632480575,0.01179,84817.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744632480818,0.247592,84817.0,84814.0,0.236809]
["bitfinex","BTCUSD",1744632481186,0.247592,84817.0,84814.0,0.235809]
["bitfinex","BTCUSD",1744632481385,0.235793,84820.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744632481587,0.247582,84820.0,84818.0,0.235798]
["bitfinex","BTCUSD",1744632481811,0.011789,84819.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744632481988,0.235804,84816.0,84814.0,0.235808]
["bitfinex","BTCUSD",1744632482205,0.01179,84814.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744632482404,0.01179,84814.0,84811.0,0.235816]
["bitfinex","BTCUSD",1744632482743,0.2476,84814.0,84813.0,0.001]
["bitfinex","BTCUSD",1744632483070,0.235808,84815.0,84813.0,0.001]
["bitfinex","BTCUSD",1744632483460,0.01224967,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744632483655,0.236797,84819.0,84816.0,0.247592]
["bitfinex","BTCUSD",1744632483863,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744632484088,0.01179,84813.0,84808.0,0.01841637]
["bitfinex","BTCUSD",1744632484271,0.235824,84809.0,84808.0,0.01841637]
["bitfinex","BTCUSD",1744632484476,0.011791,84804.0,84801.0,0.997]
["bitfinex","BTCUSD",1744632484771,0.235829,84808.0,84805.0,0.235832]
["bitfinex","BTCUSD",1744632484911,0.01179,84811.0,84806.0,0.247622]
["bitfinex","BTCUSD",1744632485130,0.247605,84812.0,84809.0,0.247613]
["bitfinex","BTCUSD",1744632485346,0.011789,84818.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744632485546,0.00046067,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744632486983,0.00046067,84821.0,84820.0,0.35663454]
["bitfinex","BTCUSD",1744632488086,0.00146067,84821.0,84820.0,0.35663454]
["bitfinex","BTCUSD",1744632489545,0.00046067,84821.0,84820.0,0.35663454]
["bitfinex","BTCUSD",1744632489761,0.00046067,84821.0,84820.0,0.35863454]
["bitfinex","BTCUSD",1744632492363,0.00046067,84821.0,84820.0,0.40463454]
["bitfinex","BTCUSD",1744632493175,0.00046067,84821.0,84820.0,0.40263454]
["bitfinex","BTCUSD",1744632493378,0.00046067,84821.0,84820.0,0.40963454]
["bitfinex","BTCUSD",1744632493603,0.00046067,84821.0,84820.0,0.36363454]
["bitfinex","BTCUSD",1744632495975,0.00046067,84821.0,84820.0,0.70363454]
["bitfinex","BTCUSD",1744632496619,0.00046067,84821.0,84820.0,0.69863454]
["bitfinex","BTCUSD",1744632496820,0.00046067,84821.0,84820.0,0.70363454]
["bitfinex","BTCUSD",1744632497223,0.00046067,84821.0,84820.0,0.70163454]
["bitfinex","BTCUSD",1744632497401,0.00046067,84821.0,84820.0,0.71263454]
["bitfinex","BTCUSD",1744632498725,0.00046067,84821.0,84820.0,0.70963454]
["bitfinex","BTCUSD",1744632499143,0.00046067,84821.0,84820.0,0.37363454]
["bitfinex","BTCUSD",1744632499626,0.00046067,84821.0,84820.0,0.35663454]
["bitfinex","BTCUSD",1744632499826,0.00046067,84821.0,84820.0,0.35863454]
["bitfinex","BTCUSD",1744632500011,0.00046067,84821.0,84820.0,0.36163454]
["bitfinex","BTCUSD",1744632500414,0.00046067,84821.0,84820.0,0.35963454]
["bitfinex","BTCUSD",1744632500615,0.00046067,84821.0,84820.0,0.36163454]
["bitfinex","BTCUSD",1744632500825,0.23625067,84821.0,84820.0,0.005]
["bitfinex","BTCUSD",1744632501379,0.28215067,84821.0,84820.0,0.005]
["bitfinex","BTCUSD",1744632501991,0.28215067,84821.0,84820.0,0.003]
["bitfinex","BTCUSD",1744632502199,0.28215067,84821.0,84820.0,0.005]
["bitfinex","BTCUSD",1744632502419,0.28215067,84821.0,84820.0,0.002]
["bitfinex","BTCUSD",1744632502766,0.01179,84817.0,84813.0,0.2476]
["bitfinex","BTCUSD",1744632502983,0.2358,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744632503277,0.247592,84817.0,84814.0,0.247599]
["bitfinex","BTCUSD",1744632503604,0.247592,84817.0,84814.0,0.247598]
["bitfinex","BTCUSD",1744632503793,0.01179,84817.0,84815.0,0.235806]
["bitfinex","BTCUSD",1744632504093,0.011789,84819.0,84816.0,0.247592]
["bitfinex","BTCUSD",1744632504300,0.00046067,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744632506776,0.00046067,84821.0,84820.0,0.236793]
["bitfinex","BTCUSD",1744632506911,0.00046067,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744632507249,0.00046067,84821.0,84820.0,0.238793]
["bitfinex","BTCUSD",1744632507653,0.00046067,84821.0,84820.0,0.237793]
["bitfinex","BTCUSD",1744632508709,0.00046067,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744632508914,0.00046067,84821.0,84820.0,0.24015068]
["bitfinex","BTCUSD",1744632509155,0.00046067,84821.0,84820.0,0.238793]
["bitfinex","BTCUSD",1744632509532,0.00046067,84821.0,84820.0,0.003]
["bitfinex","BTCUSD",1744632509936,0.00046067,84821.0,84820.0,0.238793]
["bitfinex","BTCUSD",1744632510319,0.00046067,84821.0,84820.0,0.237793]
["bitfinex","BTCUSD",1744632510649,0.00046067,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744632511072,0.235796,84819.0,84810.0,0.235818]
["bitfinex","BTCUSD",1744632511235,0.235796,84819.0,84816.0,0.247593]
["bitfinex","BTCUSD",1744632511820,0.00046067,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744632512044,0.00046067,84821.0,84820.0,0.236793]
["bitfinex","BTCUSD",1744632512394,0.00046067,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744632513319,0.00046067,84821.0,84820.0,0.236793]
["bitfinex","BTCUSD",1744632513683,0.00046067,84821.0,84820.0,0.237793]
["bitfinex","BTCUSD",1744632514073,0.00046067,84821.0,84820.0,0.236793]
["bitfinex","BTCUSD",1744632515731,0.00046067,84821.0,84820.0,0.237793]
["bitfinex","BTCUSD",1744632517927,0.00046067,84821.0,84820.0,0.35863454]
["bitfinex","BTCUSD",1744632518136,0.00046067,84821.0,84820.0,0.40683454]
["bitfinex","BTCUSD",1744632519251,0.00046067,84821.0,84820.0,0.40583454]
["bitfinex","BTCUSD",1744632519459,0.002,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632519657,0.00213811,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632520943,0.00213811,84829.0,84828.0,0.236771]
["bitfinex","BTCUSD",1744632521572,0.00213811,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744632521773,0.23790611,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744632522111,0.00213811,84829.0,84828.0,0.236771]
["bitfinex","BTCUSD",1744632522678,0.00213811,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632522880,0.00313811,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632523623,0.01613811,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632527090,0.01613811,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744632527731,0.01613811,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632528566,0.01513811,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744632529543,0.25090611,84829.0,84827.0,0.001]
["bitfinex","BTCUSD",1744632529748,0.235771,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744632529947,0.01513811,84829.0,84827.0,0.001]
["bitfinex","BTCUSD",1744632530574,0.01513811,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744632531101,0.01513811,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744632531306,0.26269411,84829.0,84827.0,0.001]
["bitfinex","BTCUSD",1744632531532,0.235771,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744632531670,0.247567,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744632531864,0.247569,84825.0,84822.0,0.247576]
["bitfinex","BTCUSD",1744632532435,0.247567,84826.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744632532703,0.235774,84827.0,84825.0,0.247567]
["bitfinex","BTCUSD",1744632535630,0.011788,84827.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744632537651,0.011788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632538349,0.247559,84828.0,84825.0,0.247566]
["bitfinex","BTCUSD",1744632538550,0.247561,84827.0,84824.0,0.247571]
["bitfinex","BTCUSD",1744632538758,0.247559,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744632538979,0.235774,84827.0,84824.0,0.247571]
["bitfinex","BTCUSD",1744632539134,0.247562,84827.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744632539337,0.011788,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744632539532,0.247564,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744632539782,0.247564,84826.0,84823.0,0.247573]
["bitfinex","BTCUSD",1744632539914,0.247562,84827.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744632540119,0.235777,84826.0,84823.0,0.247573]
["bitfinex","BTCUSD",1744632540537,0.247562,84827.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744632540946,0.247562,84827.0,84823.0,0.247573]
["bitfinex","BTCUSD",1744632541171,0.011788,84826.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744632541348,0.011788,84828.0,84825.0,0.247566]
["bitfinex","BTCUSD",1744632541552,0.26270211,84829.0,84825.0,0.247566]
["bitfinex","BTCUSD",1744632541779,0.26270211,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632541979,0.26270211,84829.0,84825.0,0.247566]
["bitfinex","BTCUSD",1744632542936,0.235772,84828.0,84825.0,0.247566]
["bitfinex","BTCUSD",1744632543273,0.24756,84828.0,84825.0,0.247566]
["bitfinex","BTCUSD",1744632545445,0.235776,84827.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744632545617,0.011788,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744632546182,0.011788,84826.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744632546531,0.011788,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744632546699,0.247561,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744632547981,0.247561,84828.0,84825.0,0.247565]
["bitfinex","BTCUSD",1744632548796,0.011788,84828.0,84826.0,0.235775]
["bitfinex","BTCUSD",1744632548959,0.247559,84828.0,84826.0,0.235775]
["bitfinex","BTCUSD",1744632549175,0.247559,84828.0,84825.0,0.247565]
["bitfinex","BTCUSD",1744632549575,0.011788,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744632549780,0.247563,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744632549977,0.247563,84827.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744632550241,0.011788,84827.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744632550374,0.247564,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744632551237,0.24826422,84827.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744632551444,0.24826422,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744632551578,0.235777,84826.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744632551783,0.00070222,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744632552206,0.23647622,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744632554741,0.00070222,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632555233,0.00070222,84827.0,84826.0,0.45497514]
["bitfinex","BTCUSD",1744632555485,0.00070222,84827.0,84826.0,0.45261754]
["bitfinex","BTCUSD",1744632556928,0.00070222,84827.0,84826.0,0.45461754]
["bitfinex","BTCUSD",1744632557156,0.00070222,84827.0,84826.0,0.45561754]
["bitfinex","BTCUSD",1744632557650,0.00070222,84827.0,84826.0,0.286876]
["bitfinex","BTCUSD",1744632557891,0.23647522,84827.0,84826.0,0.003]
["bitfinex","BTCUSD",1744632559464,0.23647522,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744632559685,0.247567,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744632560021,0.235785,84823.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632560229,0.235787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632561588,0.235787,84822.0,84821.0,0.99753933]
["bitfinex","BTCUSD",1744632562567,0.235787,84822.0,84821.0,0.99853933]
["bitfinex","BTCUSD",1744632562772,0.235787,84822.0,84821.0,0.99753933]
["bitfinex","BTCUSD",1744632562974,0.235787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632568800,0.575787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632569175,0.578787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632569961,0.575787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632570364,0.578787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632572798,0.71416939,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632577272,0.578787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632577538,0.343,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632577744,0.578787,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632577943,0.003,84822.0,84821.0,1.23232933]
["bitfinex","BTCUSD",1744632578079,0.003,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632578680,0.003,84822.0,84821.0,1.23232933]
["bitfinex","BTCUSD",1744632581357,0.003,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632581562,0.235785,84823.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632581948,0.002,84822.0,84821.0,0.99653933]
["bitfinex","BTCUSD",1744632582142,0.002,84822.0,84821.0,1.23232933]
["bitfinex","BTCUSD",1744632582516,0.00070222,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632584138,0.00070222,84827.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744632585120,0.00270222,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632585567,0.00070222,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632585722,0.00270222,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632586294,0.00470222,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744632590200,0.00470222,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744632591530,0.24047622,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744632591673,0.235776,84826.0,84822.0,0.247571]
["bitfinex","BTCUSD",1744632591872,0.01649022,84827.0,84824.0,0.23578]
["bitfinex","BTCUSD",1744632592228,0.011789,84824.0,84821.0,1.05432833]
["bitfinex","BTCUSD",1744632592429,0.247566,84826.0,84823.0,0.247574]
["bitfinex","BTCUSD",1744632592845,0.011788,84826.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744632593047,0.00070222,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744632593545,0.23647622,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744632594129,0.235776,84826.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744632594333,0.24926422,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744632594652,0.24826422,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744632594798,0.25026422,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744632595320,0.25126422,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744632596097,0.235777,84826.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744632596376,0.25126422,84827.0,84826.0,0.282376]
["bitfinex","BTCUSD",1744632596377,0.00370222,84827.0,84826.0,0.282376]
["bitfinex","BTCUSD",1744632596576,0.00370222,84827.0,84826.0,0.45121754]
["bitfinex","BTCUSD",1744632596776,2.2e-07,84827.0,84826.0,0.45121754]
["bitfinex","BTCUSD",1744632597325,0.00213811,84829.0,84828.0,0.283271]
["bitfinex","BTCUSD",1744632597644,0.00213811,84829.0,84828.0,0.40411254]
["bitfinex","BTCUSD",1744632598984,0.00213811,84829.0,84828.0,0.40811254]
["bitfinex","BTCUSD",1744632599188,0.00213811,84829.0,84828.0,0.41011254]
["bitfinex","BTCUSD",1744632600685,0.00213811,84829.0,84828.0,0.289271]
["bitfinex","BTCUSD",1744632601700,0.00213811,84829.0,84828.0,0.283271]
["bitfinex","BTCUSD",1744632601903,0.00213811,84829.0,84828.0,0.288271]
["bitfinex","BTCUSD",1744632602738,0.00213811,84829.0,84828.0,0.40911254]
["bitfinex","BTCUSD",1744632603303,0.00213811,84829.0,84828.0,0.288271]
["bitfinex","BTCUSD",1744632606951,0.00213811,84829.0,84828.0,0.40911254]
["bitfinex","BTCUSD",1744632607961,0.0008462,84833.0,84828.0,0.40911254]
["bitfinex","BTCUSD",1744632607962,3.1e-07,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744632608161,6.5e-07,84833.0,84832.0,1.20930154]
["bitfinex","BTCUSD",1744632610148,6.5e-07,84833.0,84832.0,1.21330154]
["bitfinex","BTCUSD",1744632610573,5e-08,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744632610772,4.612e-05,84845.0,84844.0,0.87192417]
["bitfinex","BTCUSD",1744632610976,4.612e-05,84845.0,84844.0,1.20956754]
["bitfinex","BTCUSD",1744632611193,1.2e-07,84845.0,84844.0,1.20956754]
["bitfinex","BTCUSD",1744632611604,0.002,84859.0,84854.0,0.284998]
["bitfinex","BTCUSD",1744632611803,0.002,84859.0,84858.0,0.45412854]
["bitfinex","BTCUSD",1744632611804,4.667e-05,84859.0,84858.0,0.45412854]
["bitfinex","BTCUSD",1744632613168,4.667e-05,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744632613169,0.011784,84855.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744632613448,4.667e-05,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632613848,4.667e-05,84859.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744632614070,4.667e-05,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744632614204,0.23573167,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1744632614409,0.011784,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744632614617,0.01054803,84856.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744632615382,0.00104667,84859.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744632615561,0.247476,84857.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744632615909,0.235693,84856.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744632616057,0.00104667,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632616424,4.667e-05,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632617265,4.667e-05,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744632617867,0.23573167,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632618325,0.28243167,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632618579,0.3839032,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632618779,0.62243167,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744632619539,0.57573167,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744632620242,0.57573167,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632620424,0.57573167,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744632620626,0.247505,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744632620805,0.247505,84847.0,84843.0,0.36835554]
["bitfinex","BTCUSD",1744632621009,0.247498,84849.0,84844.0,0.247511]
["bitfinex","BTCUSD",1744632621268,0.247498,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632621478,0.011785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632622434,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744632623013,0.235718,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632623245,0.235718,84847.0,84843.0,0.001]
["bitfinex","BTCUSD",1744632623397,0.235718,84847.0,84830.0,0.06680814]
["bitfinex","BTCUSD",1744632623398,0.011786,84842.0,84839.0,0.235739]
["bitfinex","BTCUSD",1744632623600,0.247512,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744632623805,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744632624007,0.235715,84848.0,84845.0,0.235721]
["bitfinex","BTCUSD",1744632624201,0.247483,84854.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632624382,0.247488,84853.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632624579,0.235702,84853.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632624928,0.011785,84852.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632625223,0.24749,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744632625382,0.011785,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632625573,0.235716,84848.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632625767,0.247496,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744632625968,0.247498,84849.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632626211,0.011785,84847.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744632626415,0.23573,84843.0,84841.0,0.12084154]
["bitfinex","BTCUSD",1744632626620,0.235735,84841.0,84840.0,0.01840799]
["bitfinex","BTCUSD",1744632627313,0.235732,84842.0,84840.0,0.01840799]
["bitfinex","BTCUSD",1744632627993,0.235732,84842.0,84840.0,0.02040799]
["bitfinex","BTCUSD",1744632628178,0.235732,84842.0,84840.0,0.003]
["bitfinex","BTCUSD",1744632628383,0.235732,84842.0,84840.0,0.001]
["bitfinex","BTCUSD",1744632628601,0.235732,84842.0,84840.0,0.002]
["bitfinex","BTCUSD",1744632628883,0.235735,84841.0,84840.0,0.003]
["bitfinex","BTCUSD",1744632630181,0.235742,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744632631328,0.235742,84839.0,84836.0,0.249535]
["bitfinex","BTCUSD",1744632631667,0.235742,84839.0,84836.0,0.252535]
["bitfinex","BTCUSD",1744632632667,0.235744,84838.0,84836.0,0.005]
["bitfinex","BTCUSD",1744632632889,0.235746,84837.0,84836.0,0.005]
["bitfinex","BTCUSD",1744632633694,0.235746,84837.0,84836.0,0.003]
["bitfinex","BTCUSD",1744632633867,0.235749,84836.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744632634073,0.011787,84839.0,84836.0,0.003]
["bitfinex","BTCUSD",1744632634798,0.011786,84841.0,84836.0,0.016787]
["bitfinex","BTCUSD",1744632635006,0.247518,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744632635176,0.011786,84840.0,84836.0,0.014787]
["bitfinex","BTCUSD",1744632635374,0.23574,84839.0,84836.0,0.250533]
["bitfinex","BTCUSD",1744632635777,0.235746,84837.0,84836.0,0.003]
["bitfinex","BTCUSD",1744632635981,0.235745,84838.0,84836.0,0.003]
["bitfinex","BTCUSD",1744632636529,0.247527,84839.0,84836.0,0.237748]
["bitfinex","BTCUSD",1744632636739,0.247527,84839.0,84836.0,0.240748]
["bitfinex","BTCUSD",1744632636957,0.247527,84839.0,84836.0,0.003]
["bitfinex","BTCUSD",1744632637128,0.24752,84842.0,84836.0,0.013787]
["bitfinex","BTCUSD",1744632637343,0.235716,84848.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744632637545,0.04584667,84859.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744632637741,0.011784,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744632638013,0.0220007,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744632638172,0.235698,84855.0,84851.0,0.247489]
["bitfinex","BTCUSD",1744632638374,0.235699,84854.0,84851.0,0.247489]
["bitfinex","BTCUSD",1744632638984,0.235699,84854.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744632639284,0.0008454,84863.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632639484,0.3408454,84863.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632640056,0.3526284,84863.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632640595,0.00104667,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744632640738,0.235688,84858.0,84856.0,0.247477]
["bitfinex","BTCUSD",1744632640937,0.24751567,84859.0,84856.0,0.247477]
["bitfinex","BTCUSD",1744632641136,0.24751567,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744632641491,0.24751567,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744632642693,0.23569,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744632643088,0.23569,84857.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632643089,0.235719,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632643702,0.235719,84847.0,84844.0,0.26592025]
["bitfinex","BTCUSD",1744632644096,0.02202623,84846.0,84844.0,0.26592025]
["bitfinex","BTCUSD",1744632644299,0.25774723,84846.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632644495,0.247503,84847.0,84844.0,0.03019425]
["bitfinex","BTCUSD",1744632644717,0.247503,84847.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632644842,0.235721,84846.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632645039,0.247503,84847.0,84844.0,0.26591825]
["bitfinex","BTCUSD",1744632645248,0.011785,84847.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632645529,0.011785,84847.0,84844.0,0.03019425]
["bitfinex","BTCUSD",1744632645724,0.235723,84845.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632645924,0.25775607,84845.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632646336,0.2687743,84845.0,84844.0,0.01840825]
["bitfinex","BTCUSD",1744632647213,0.247523,84841.0,84838.0,0.247527]
["bitfinex","BTCUSD",1744632647390,0.011787,84839.0,84836.0,0.235746]
["bitfinex","BTCUSD",1744632647594,0.011787,84839.0,84836.0,0.247533]
["bitfinex","BTCUSD",1744632648189,0.0220427,84838.0,84836.0,0.247533]
["bitfinex","BTCUSD",1744632648641,0.23574,84840.0,84837.0,0.235744]
["bitfinex","BTCUSD",1744632648854,0.247533,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744632649063,0.235746,84839.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744632649302,0.235748,84837.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744632649499,0.235748,84837.0,84836.0,0.002]
["bitfinex","BTCUSD",1744632649844,0.235748,84837.0,84836.0,0.003]
["bitfinex","BTCUSD",1744632650479,0.235748,84837.0,84836.0,0.02140995]
["bitfinex","BTCUSD",1744632650679,0.235748,84837.0,84836.0,0.01840995]
["bitfinex","BTCUSD",1744632650881,0.235748,84837.0,84836.0,0.02340995]
["bitfinex","BTCUSD",1744632651085,0.24753,84838.0,84836.0,0.02340995]
["bitfinex","BTCUSD",1744632652326,0.235716,84848.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744632652460,0.247483,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744632652668,0.247484,84854.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744632652870,0.02204938,84853.0,84851.0,0.247492]
["bitfinex","BTCUSD",1744632653096,0.25775038,84853.0,84851.0,0.247492]
["bitfinex","BTCUSD",1744632653531,0.25775038,84853.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744632653532,0.011785,84852.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744632653723,0.235707,84851.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744632653921,0.23571,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744632654151,0.23571,84850.0,84847.0,0.2475]
["bitfinex","BTCUSD",1744632654344,0.01102466,84849.0,84847.0,0.2475]
["bitfinex","BTCUSD",1744632654497,0.24673766,84849.0,84847.0,0.2475]
["bitfinex","BTCUSD",1744632654898,0.01102466,84848.0,84847.0,0.2475]
["bitfinex","BTCUSD",1744632655936,0.24673966,84848.0,84845.0,0.293509]
["bitfinex","BTCUSD",1744632656150,0.247498,84849.0,84845.0,0.41435054]
["bitfinex","BTCUSD",1744632656660,0.247498,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744632657087,0.235718,84847.0,84845.0,0.41435054]
["bitfinex","BTCUSD",1744632657948,0.235718,84847.0,84845.0,0.17862754]
["bitfinex","BTCUSD",1744632658799,0.2475,84848.0,84845.0,0.16684154]
["bitfinex","BTCUSD",1744632659118,0.23572,84847.0,84845.0,0.16684154]
["bitfinex","BTCUSD",1744632659639,0.235721,84846.0,84845.0,0.16684154]
["bitfinex","BTCUSD",1744632660359,0.23572,84847.0,84845.0,0.16684154]
["bitfinex","BTCUSD",1744632660503,0.247505,84848.0,84845.0,0.40256354]
["bitfinex","BTCUSD",1744632660734,0.235718,84847.0,84845.0,0.16684154]
["bitfinex","BTCUSD",1744632660986,0.235721,84846.0,84845.0,0.16684154]
["bitfinex","BTCUSD",1744632662685,0.235734,84842.0,84838.0,0.247527]
["bitfinex","BTCUSD",1744632662859,0.24752,84842.0,84838.0,0.13262854]
["bitfinex","BTCUSD",1744632663053,0.011786,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744632663262,0.011786,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744632663621,0.247515,84843.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744632663980,0.011786,84843.0,84841.0,0.235733]
["bitfinex","BTCUSD",1744632664205,0.247516,84843.0,84841.0,0.235733]
["bitfinex","BTCUSD",1744632665803,0.247516,84843.0,84841.0,0.236733]
["bitfinex","BTCUSD",1744632665989,0.247516,84843.0,84841.0,0.236734]
["bitfinex","BTCUSD",1744632666325,0.247516,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1744632666528,0.247516,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744632667233,0.247516,84843.0,84841.0,0.237735]
["bitfinex","BTCUSD",1744632668158,0.247516,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744632668408,0.235732,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1744632669427,0.01102807,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1744632669628,0.03308422,84842.0,84840.0,0.235736]
["bitfinex","BTCUSD",1744632669832,0.03308422,84842.0,84841.0,0.236735]
["bitfinex","BTCUSD",1744632670028,0.01102807,84842.0,84841.0,0.283235]
["bitfinex","BTCUSD",1744632670234,0.01102807,84842.0,84841.0,0.40407654]
["bitfinex","BTCUSD",1744632670438,0.011786,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744632670879,0.011786,84846.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744632671244,0.235732,84843.0,84841.0,0.12084154]
["bitfinex","BTCUSD",1744632671456,0.235732,84843.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744632671457,0.011787,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744632671659,0.235744,84838.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744632671859,0.235746,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744632672108,0.235746,84839.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744632672328,0.247516,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744632672528,0.247516,84843.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744632672529,0.235735,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744632672672,0.235737,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744632672873,0.235738,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744632673991,0.235738,84840.0,84837.0,0.247532]
["bitfinex","BTCUSD",1744632674202,0.011786,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744632674602,0.01103337,84841.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744632675355,0.0330998,84841.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744632676737,0.0448858,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744632676958,0.25855437,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744632677438,0.02206803,84840.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744632678017,0.01103337,84839.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744632678243,0.0331014,84839.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744632679453,0.0331014,84839.0,84838.0,0.236741]
["bitfinex","BTCUSD",1744632679754,0.0331014,84839.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744632681139,0.0331014,84839.0,84838.0,0.236741]
["bitfinex","BTCUSD",1744632681765,0.0331014,84839.0,84838.0,0.237741]
["bitfinex","BTCUSD",1744632682498,0.0331014,84839.0,84838.0,0.237743]
["bitfinex","BTCUSD",1744632682640,0.01103337,84839.0,84838.0,0.237743]
["bitfinex","BTCUSD",1744632683064,0.235733,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744632683322,0.02206988,84841.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744632683746,0.03310482,84840.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744632684596,0.01103494,84840.0,84839.0,0.344825]
["bitfinex","BTCUSD",1744632684806,0.247484,84854.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632684807,0.235705,84852.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632684986,0.24749,84852.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632685400,0.02206656,84851.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744632685610,0.26880784,84851.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744632685819,0.02206656,84850.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744632686153,0.25777656,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744632686352,0.02206656,84849.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744632686651,0.23571,84850.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744632686874,0.235714,84849.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744632687093,0.235714,84849.0,84846.0,0.247505]
["bitfinex","BTCUSD",1744632687292,0.01103328,84848.0,84846.0,0.247505]
["bitfinex","BTCUSD",1744632687470,0.02206748,84847.0,84846.0,0.247505]
["bitfinex","BTCUSD",1744632687866,0.03310076,84847.0,84846.0,0.247505]
["bitfinex","BTCUSD",1744632688318,0.03310076,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744632688547,0.26881876,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632688682,0.02206748,84846.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632689077,0.02206748,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632689305,0.03310076,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632691655,0.01103328,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632695502,0.247495,84850.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744632696274,0.247495,84850.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744632696698,0.0110329,84849.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744632696897,0.2585319,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744632697662,0.2585319,84849.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632697864,0.0110329,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632698092,0.0110329,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744632701412,0.0110329,84848.0,84846.0,0.235718]
["bitfinex","BTCUSD",1744632701641,0.0110329,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744632702033,0.03309836,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744632702406,0.03309836,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744632702613,0.235719,84847.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632702831,0.0228179,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632703029,0.0110329,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632703447,0.03309932,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632705196,0.03309932,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744632705390,0.03309932,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744632706007,0.03309932,84846.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632706187,0.03309932,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744632706399,0.02206642,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744632706946,0.02206642,84845.0,84806.0,0.16370656]
["bitfinex","BTCUSD",1744632706947,0.011786,84842.0,84831.0,0.0499]
["bitfinex","BTCUSD",1744632707159,0.247523,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744632707331,0.0110329,84841.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744632707490,0.03309932,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744632708084,0.0110329,84841.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744632708299,9e-07,84841.0,84840.0,1.22296454]
["bitfinex","BTCUSD",1744632708534,0.0008454,84863.0,84858.0,0.331587]
["bitfinex","BTCUSD",1744632708748,0.0008454,84863.0,84858.0,0.45242854]
["bitfinex","BTCUSD",1744632717646,6.7e-07,84859.0,84858.0,0.87112854]
["bitfinex","BTCUSD",1744632718998,6.7e-07,84859.0,84858.0,1.21612854]
["bitfinex","BTCUSD",1744632719345,6.7e-07,84859.0,84858.0,1.21412854]
["bitfinex","BTCUSD",1744632719753,6.7e-07,84859.0,84858.0,1.21812854]
["bitfinex","BTCUSD",1744632719952,6.7e-07,84859.0,84858.0,1.21512854]
["bitfinex","BTCUSD",1744632720349,6.7e-07,84859.0,84858.0,1.22012854]
["bitfinex","BTCUSD",1744632723163,6.7e-07,84859.0,84858.0,1.21112854]
["bitfinex","BTCUSD",1744632723340,6.7e-07,84859.0,84858.0,1.22112854]
["bitfinex","BTCUSD",1744632737901,0.0479446,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744632737902,0.04132627,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744632739799,0.0008452,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744632744167,0.0007463,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744632744765,0.011781,84879.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744632745035,0.011781,84879.0,83100.0,0.035]
["bitfinex","BTCUSD",1744632745036,0.011782,84871.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744632745153,0.235676,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744632745352,0.011783,84864.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744632745666,0.235683,84860.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744632745988,0.247462,84861.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744632746198,0.25773528,84860.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744632746387,0.235685,84859.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744632746755,0.235685,84859.0,84858.0,0.12284154]
["bitfinex","BTCUSD",1744632747203,0.25773219,84859.0,84858.0,0.12284154]
["bitfinex","BTCUSD",1744632747614,0.25773219,84859.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744632747822,0.25773219,84859.0,84858.0,0.12184154]
["bitfinex","BTCUSD",1744632748022,0.25773219,84859.0,84858.0,0.12384154]
["bitfinex","BTCUSD",1744632748346,0.25773219,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744632748718,0.25773219,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744632749108,0.235719,84847.0,84845.0,0.4187]
["bitfinex","BTCUSD",1744632749285,0.247509,84846.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744632749491,0.011786,84845.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632749892,0.235729,84843.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632750551,0.235729,84843.0,84841.0,0.00504607]
["bitfinex","BTCUSD",1744632750756,0.235732,84842.0,84841.0,0.00504607]
["bitfinex","BTCUSD",1744632750956,0.235732,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632751701,0.235732,84842.0,84841.0,0.00304607]
["bitfinex","BTCUSD",1744632752301,0.235732,84842.0,84841.0,0.00204607]
["bitfinex","BTCUSD",1744632752502,0.235732,84842.0,84841.0,0.00304607]
["bitfinex","BTCUSD",1744632753061,0.235732,84842.0,84841.0,0.00104607]
["bitfinex","BTCUSD",1744632753234,0.235732,84842.0,84841.0,0.00204607]
["bitfinex","BTCUSD",1744632753439,0.235732,84842.0,84841.0,0.00104607]
["bitfinex","BTCUSD",1744632753641,0.235732,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632753878,0.235732,84842.0,84841.0,0.00104607]
["bitfinex","BTCUSD",1744632754484,0.235732,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632759102,0.625032,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632759308,0.64697325,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632762182,0.625032,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632764047,0.64695013,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632766490,0.625032,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632768472,0.74587354,84842.0,84841.0,4.607e-05]
["bitfinex","BTCUSD",1744632768717,0.76041439,84842.0,84841.0,7e-08]
["bitfinex","BTCUSD",1744632769011,1.22221439,84842.0,84841.0,7e-08]
["bitfinex","BTCUSD",1744632769236,1.24414383,84842.0,84841.0,7e-08]
["bitfinex","BTCUSD",1744632770174,1.22221439,84842.0,84841.0,7e-08]
["bitfinex","BTCUSD",1744632770559,0.328079,84825.0,84824.0,0.0004223]
["bitfinex","BTCUSD",1744632770757,0.328079,84825.0,84824.0,0.00046837]
["bitfinex","BTCUSD",1744632771346,0.33699229,84825.0,84824.0,0.00046837]
["bitfinex","BTCUSD",1744632772912,0.33899229,84825.0,84824.0,0.00046837]
["bitfinex","BTCUSD",1744632773071,0.34099229,84825.0,84824.0,0.00046837]
["bitfinex","BTCUSD",1744632773279,0.68099229,84825.0,84824.0,0.00046837]
["bitfinex","BTCUSD",1744632774148,0.81637468,84825.0,84824.0,0.00046837]
["bitfinex","BTCUSD",1744632774369,0.59032785,84822.0,84821.0,8e-08]
["bitfinex","BTCUSD",1744632774589,1.22736939,84822.0,84821.0,4.2e-07]
["bitfinex","BTCUSD",1744632774798,1.27316939,84822.0,84821.0,4.2e-07]
["bitfinex","BTCUSD",1744632775023,0.625526,84808.0,84807.0,0.0004222]
["bitfinex","BTCUSD",1744632775222,1.22680839,84808.0,84807.0,0.00088287]
["bitfinex","BTCUSD",1744632775732,1.24876757,84808.0,84807.0,0.00088287]
["bitfinex","BTCUSD",1744632778230,1.25176757,84808.0,84807.0,0.00088287]
["bitfinex","BTCUSD",1744632778436,1.25476757,84808.0,84807.0,0.00088287]
["bitfinex","BTCUSD",1744632778645,1.30988205,84808.0,84807.0,0.00088287]
["bitfinex","BTCUSD",1744632779014,1.25476757,84808.0,84807.0,0.00088287]
["bitfinex","BTCUSD",1744632780509,1.25476757,84808.0,84805.0,1.7e-07]
["bitfinex","BTCUSD",1744632780718,0.63587585,84805.0,84804.0,4.7e-07]
["bitfinex","BTCUSD",1744632780934,0.63587585,84805.0,84801.0,0.002]
["bitfinex","BTCUSD",1744632780935,0.35454085,84802.0,84801.0,6.7e-07]
["bitfinex","BTCUSD",1744632781158,0.77868457,84802.0,84801.0,6.7e-07]
["bitfinex","BTCUSD",1744632781370,0.77868457,84802.0,84793.0,7e-08]
["bitfinex","BTCUSD",1744632781371,0.575865,84794.0,84793.0,7e-08]
["bitfinex","BTCUSD",1744632781593,0.63561485,84791.0,84790.0,2.7e-07]
["bitfinex","BTCUSD",1744632781831,1.1845739,84791.0,84790.0,2.7e-07]
["bitfinex","BTCUSD",1744632782046,0.59046185,84774.0,84757.0,0.045]
["bitfinex","BTCUSD",1744632782257,0.71130339,84774.0,84752.0,0.0919]
["bitfinex","BTCUSD",1744632782460,0.73326257,84774.0,84752.0,0.0919]
["bitfinex","BTCUSD",1744632783068,1.14976257,84774.0,84752.0,0.0919]
["bitfinex","BTCUSD",1744632783408,1.16070706,84774.0,84773.0,0.00056051]
["bitfinex","BTCUSD",1744632783831,1.16937981,84774.0,84773.0,0.00056051]
["bitfinex","BTCUSD",1744632784643,1.17137981,84774.0,84773.0,0.00056051]
["bitfinex","BTCUSD",1744632785805,1.16043532,84774.0,84773.0,0.00056051]
["bitfinex","BTCUSD",1744632786248,0.59046685,84772.0,84771.0,5.1e-07]
["bitfinex","BTCUSD",1744632786459,0.71130839,84772.0,84771.0,4.656e-05]
["bitfinex","BTCUSD",1744632786657,0.83203687,84772.0,84771.0,4.656e-05]
["bitfinex","BTCUSD",1744632786891,0.73326757,84772.0,84771.0,4.656e-05]
["bitfinex","BTCUSD",1744632787433,0.71130839,84772.0,84771.0,4.656e-05]
["bitfinex","BTCUSD",1744632787815,0.71730839,84772.0,84771.0,4.656e-05]
["bitfinex","BTCUSD",1744632788045,0.71730839,84772.0,84771.0,5.6e-07]
["bitfinex","BTCUSD",1744632788253,0.84303687,84772.0,84771.0,5.6e-07]
["bitfinex","BTCUSD",1744632788451,1.25953687,84772.0,84771.0,5.6e-07]
["bitfinex","BTCUSD",1744632788659,1.40685928,84772.0,84771.0,5.6e-07]
["bitfinex","BTCUSD",1744632788863,1.45535928,84772.0,84771.0,5.6e-07]
["bitfinex","BTCUSD",1744632789074,0.57601,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744632789323,0.57601,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632790183,0.69685154,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632790647,0.70875443,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632791973,0.71075443,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632792804,0.72529528,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632793654,0.75592056,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632793862,0.62053817,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632794069,0.598743,84742.0,84741.0,0.00213841]
["bitfinex","BTCUSD",1744632794708,0.01390289,84742.0,84741.0,0.23815141]
["bitfinex","BTCUSD",1744632794916,0.002,84742.0,84741.0,0.23815141]
["bitfinex","BTCUSD",1744632795118,0.002,84742.0,84741.0,0.28525141]
["bitfinex","BTCUSD",1744632795729,0.247752,84762.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744632795955,0.01170956,84755.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744632796111,0.011798,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744632796326,0.235971,84756.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744632796618,0.235961,84760.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744632796751,0.235967,84758.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744632796952,0.01178167,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744632797238,0.011797,84766.0,84759.0,0.0478]
["bitfinex","BTCUSD",1744632797356,0.011797,84763.0,84759.0,0.0478]
["bitfinex","BTCUSD",1744632797555,0.247749,84763.0,84759.0,0.0478]
["bitfinex","BTCUSD",1744632797812,0.247743,84766.0,84760.0,0.295657]
["bitfinex","BTCUSD",1744632798113,0.247741,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744632798441,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744632798851,0.011796,84768.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744632799126,0.011796,84768.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744632799380,0.011796,84768.0,84760.0,0.059698]
["bitfinex","BTCUSD",1744632799381,0.12176932,84790.0,84779.0,0.235905]
["bitfinex","BTCUSD",1744632799550,0.011795,84777.0,84773.0,0.24772]
["bitfinex","BTCUSD",1744632799895,0.01175566,84792.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744632800101,0.011793,84794.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744632800298,0.02339261,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744632800512,0.01159961,84794.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744632800745,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744632800952,0.011793,84790.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744632801154,0.011793,84790.0,84783.0,0.283594]
["bitfinex","BTCUSD",1744632801484,0.011793,84791.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744632801649,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744632801853,0.235869,84793.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744632801854,0.247662,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744632802507,0.011793,84791.0,84786.0,0.235886]
["bitfinex","BTCUSD",1744632802712,0.247668,84791.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744632802915,0.011794,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744632803282,0.247673,84789.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744632803835,0.247673,84789.0,84787.0,0.001]
["bitfinex","BTCUSD",1744632804039,0.24767156,84794.0,84787.0,0.001]
["bitfinex","BTCUSD",1744632804040,0.01180456,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744632804240,0.235873,84792.0,84787.0,0.001]
["bitfinex","BTCUSD",1744632804503,0.235873,84792.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744632804886,0.247668,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744632805248,0.247681,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744632805447,0.247681,84787.0,84783.0,0.059494]
["bitfinex","BTCUSD",1744632805683,0.247681,84787.0,84783.0,0.295388]
["bitfinex","BTCUSD",1744632806113,0.247677,84788.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744632806316,0.23589,84785.0,84783.0,0.0477]
["bitfinex","BTCUSD",1744632807088,0.23589,84785.0,84783.0,0.0507]
["bitfinex","BTCUSD",1744632807407,0.23589,84785.0,84783.0,0.0477]
["bitfinex","BTCUSD",1744632807786,0.23589,84785.0,84783.0,0.0517]
["bitfinex","BTCUSD",1744632808204,0.23589,84785.0,84783.0,0.0507]
["bitfinex","BTCUSD",1744632808435,0.23589,84785.0,84783.0,0.0517]
["bitfinex","BTCUSD",1744632808436,0.235891,84785.0,84783.0,0.0517]
["bitfinex","BTCUSD",1744632809482,0.235893,84784.0,84783.0,0.004]
["bitfinex","BTCUSD",1744632810358,0.235893,84784.0,84783.0,0.003]
["bitfinex","BTCUSD",1744632810489,0.235924,84773.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744632810837,0.23591,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744632811048,0.011794,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744632811191,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744632811390,0.247691,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744632811636,0.247691,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744632812047,0.247693,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744632812205,0.247698,84781.0,84778.0,0.247705]
["bitfinex","BTCUSD",1744632812756,0.001,84784.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744632813069,0.235896,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744632813392,0.011793,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744632813605,0.34,84791.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744632813834,0.24765,84797.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744632814052,0.24765,84797.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744632814053,0.235876,84790.0,84786.0,0.292981]
["bitfinex","BTCUSD",1744632814272,0.011794,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632814498,0.011794,84785.0,84781.0,0.235899]
["bitfinex","BTCUSD",1744632814705,0.247687,84785.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744632815067,0.011793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744632815290,0.247672,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744632815721,0.247679,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632815894,0.011794,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744632816094,0.011794,84785.0,84782.0,0.235896]
["bitfinex","BTCUSD",1744632816297,0.247679,84787.0,84786.0,0.002]
["bitfinex","BTCUSD",1744632817743,0.247679,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744632817919,0.247681,84787.0,84786.0,0.002]
["bitfinex","BTCUSD",1744632818432,0.011794,84788.0,84786.0,0.237886]
["bitfinex","BTCUSD",1744632818644,0.247677,84788.0,84786.0,0.002]
["bitfinex","BTCUSD",1744632818932,0.235885,84787.0,84786.0,0.002]
["bitfinex","BTCUSD",1744632819344,0.235897,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744632819611,0.235897,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744632819612,0.247692,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744632819816,0.011795,84780.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744632820017,0.247693,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744632820225,0.235902,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744632820399,0.235903,84781.0,84778.0,0.235908]
["bitfinex","BTCUSD",1744632820603,0.235903,84781.0,84776.0,0.059995]
["bitfinex","BTCUSD",1744632820604,0.235906,84780.0,84777.0,0.23591]
["bitfinex","BTCUSD",1744632821197,0.011795,84775.0,84767.0,0.296437]
["bitfinex","BTCUSD",1744632821392,0.011796,84774.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744632821593,0.011795,84775.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744632821909,0.247713,84775.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744632822107,0.247713,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744632822313,0.235916,84776.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744632822507,0.23592,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744632822707,0.235921,84774.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744632822908,0.247715,84775.0,84772.0,0.24772]
["bitfinex","BTCUSD",1744632823109,0.247714,84775.0,84772.0,0.24772]
["bitfinex","BTCUSD",1744632823279,0.011795,84775.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744632824058,0.011795,84776.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744632824265,0.235905,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744632824471,0.34,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632824609,0.34,84786.0,84773.0,0.001]
["bitfinex","BTCUSD",1744632824610,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744632824816,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744632825017,0.235882,84788.0,84783.0,0.235893]
["bitfinex","BTCUSD",1744632825368,0.011794,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744632825556,0.011794,84788.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744632825705,0.247676,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744632826524,0.235886,84787.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744632826731,0.235907,84780.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744632826960,0.247687,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744632827163,0.235899,84782.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744632827372,0.235902,84781.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744632827572,0.235902,84781.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744632827573,0.011795,84778.0,84774.0,0.235919]
["bitfinex","BTCUSD",1744632827788,0.247705,84778.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744632828311,0.247701,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744632828463,0.247701,84782.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744632828667,0.011795,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744632828891,0.23591,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744632829097,0.247703,84779.0,84777.0,0.004]
["bitfinex","BTCUSD",1744632829299,0.247703,84779.0,84776.0,0.235913]
["bitfinex","BTCUSD",1744632829659,0.247703,84779.0,84778.0,0.001]
["bitfinex","BTCUSD",1744632830011,0.247699,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744632830312,0.247699,84780.0,84777.0,0.236911]
["bitfinex","BTCUSD",1744632830461,0.235907,84779.0,84777.0,0.001]
["bitfinex","BTCUSD",1744632830813,0.247695,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744632831039,0.0008456,84809.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744632831040,0.011793,84794.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744632831246,0.4165,84800.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744632831247,0.011793,84789.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744632831431,0.011793,84790.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632831571,0.247677,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744632831770,0.011794,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744632831978,0.247678,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744632832170,0.247678,84788.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744632832414,0.011793,84789.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744632832814,0.011793,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632832815,0.001,84788.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744632833233,0.001,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744632833234,0.011794,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744632833409,0.011794,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744632833616,0.011794,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744632833829,0.247676,84788.0,84786.0,0.235886]
["bitfinex","BTCUSD",1744632834322,0.247676,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744632834522,0.012793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744632834738,0.001,84789.0,84787.0,0.235882]
["bitfinex","BTCUSD",1744632834948,0.247673,84789.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744632835658,0.247673,84789.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744632836075,0.247673,84789.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744632837111,0.35454085,84787.0,84752.0,0.092]
["bitfinex","BTCUSD",1744632837314,0.44956236,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744632837689,0.05,84824.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744632837690,0.4165,84812.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744632837910,0.247638,84802.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744632838133,0.235846,84801.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744632838274,0.235857,84797.0,84792.0,0.0468]
["bitfinex","BTCUSD",1744632838730,0.247649,84797.0,84792.0,0.058593]
["bitfinex","BTCUSD",1744632839039,0.247658,84795.0,84792.0,0.058593]
["bitfinex","BTCUSD",1744632839234,0.235866,84794.0,84792.0,0.0468]
["bitfinex","BTCUSD",1744632839446,0.2481117,84797.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744632839657,0.247653,84796.0,84792.0,0.0468]
["bitfinex","BTCUSD",1744632839861,0.247657,84795.0,84792.0,0.0468]
["bitfinex","BTCUSD",1744632840064,0.235866,84794.0,84792.0,0.0468]
["bitfinex","BTCUSD",1744632840264,0.235866,84794.0,84792.0,0.0478]
["bitfinex","BTCUSD",1744632840630,0.011793,84795.0,84792.0,0.295464]
["bitfinex","BTCUSD",1744632840836,0.247655,84795.0,84792.0,0.294464]
["bitfinex","BTCUSD",1744632841032,0.247655,84795.0,84792.0,0.296464]
["bitfinex","BTCUSD",1744632841236,0.247655,84795.0,84792.0,0.294464]
["bitfinex","BTCUSD",1744632841532,0.011793,84796.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744632841761,0.2481117,84797.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744632841762,0.0004607,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744632842102,0.0004607,84797.0,84796.0,0.35670154]
["bitfinex","BTCUSD",1744632842690,0.0004607,84797.0,84795.0,0.23586]
["bitfinex","BTCUSD",1744632843274,0.0004607,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744632844918,0.0004607,84797.0,84796.0,0.23886]
["bitfinex","BTCUSD",1744632845279,0.0004607,84797.0,84796.0,0.23986]
["bitfinex","BTCUSD",1744632847889,0.0004607,84797.0,84796.0,0.40630154]
["bitfinex","BTCUSD",1744632849034,0.0004607,84797.0,84796.0,0.41366838]
["bitfinex","BTCUSD",1744632849979,0.0004607,84797.0,84796.0,0.40630154]
["bitfinex","BTCUSD",1744632850745,0.0004607,84797.0,84796.0,0.41366841]
["bitfinex","BTCUSD",1744632853225,0.0004607,84797.0,84796.0,0.29282687]
["bitfinex","BTCUSD",1744632855513,0.0004607,84797.0,84796.0,0.28546]
["bitfinex","BTCUSD",1744632858686,0.0004607,84797.0,84796.0,0.29282695]
["bitfinex","BTCUSD",1744632862912,0.0004607,84797.0,84796.0,0.28546]
["bitfinex","BTCUSD",1744632866482,0.0004607,84797.0,84796.0,0.23986]
["bitfinex","BTCUSD",1744632868882,0.0004607,84797.0,84796.0,0.004]
["bitfinex","BTCUSD",1744632869090,0.2363177,84797.0,84796.0,0.004]
["bitfinex","BTCUSD",1744632870093,0.2363177,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1744632870290,0.235864,84795.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744632871774,0.235864,84795.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744632872090,0.235864,84795.0,84793.0,0.248661]
["bitfinex","BTCUSD",1744632874429,0.247653,84796.0,84793.0,0.248661]
["bitfinex","BTCUSD",1744632874608,0.247653,84796.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744632874917,0.247653,84796.0,84793.0,0.248659]
["bitfinex","BTCUSD",1744632876270,0.0004607,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744632876436,0.0004607,84797.0,84796.0,0.28306]
["bitfinex","BTCUSD",1744632877831,0.0004607,84797.0,84796.0,0.28406]
["bitfinex","BTCUSD",1744632878228,0.0004607,84797.0,84796.0,0.23686]
["bitfinex","BTCUSD",1744632880212,0.0004607,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1744632880699,0.0004607,84797.0,84796.0,0.23686]
["bitfinex","BTCUSD",1744632883462,0.0004607,84797.0,84796.0,0.28206]
["bitfinex","BTCUSD",1744632885086,0.0004607,84797.0,84796.0,0.23686]
["bitfinex","BTCUSD",1744632885492,0.2363177,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1744632888292,0.247666,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744632888450,0.23589,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744632888628,0.247684,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744632888832,0.247684,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744632889070,0.25974051,84786.0,84783.0,0.247687]
["bitfinex","BTCUSD",1744632889417,0.25974051,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744632889418,0.235901,84782.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744632889644,0.011795,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744632890101,0.247699,84780.0,84777.0,0.23591]
["bitfinex","BTCUSD",1744632890359,0.235907,84779.0,84777.0,0.23591]
["bitfinex","BTCUSD",1744632891156,0.247702,84780.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744632891578,0.247702,84780.0,84777.0,0.239911]
["bitfinex","BTCUSD",1744632891776,0.235908,84779.0,84776.0,0.250708]
["bitfinex","BTCUSD",1744632891986,0.247703,84779.0,84777.0,0.004]
["bitfinex","BTCUSD",1744632892159,0.011795,84779.0,84777.0,0.004]
["bitfinex","BTCUSD",1744632892357,0.011795,84779.0,84776.0,0.247708]
["bitfinex","BTCUSD",1744632892561,0.247705,84779.0,84777.0,0.002]
["bitfinex","BTCUSD",1744632892929,0.23591,84778.0,84777.0,0.002]
["bitfinex","BTCUSD",1744632893125,0.23591,84778.0,84776.0,0.247708]
["bitfinex","BTCUSD",1744632893330,0.23591,84778.0,84776.0,0.250708]
["bitfinex","BTCUSD",1744632893531,0.23591,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1744632893831,0.247705,84779.0,84776.0,0.247708]
["bitfinex","BTCUSD",1744632894062,0.247705,84779.0,84777.0,0.004]
["bitfinex","BTCUSD",1744632894260,0.23591,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1744632894966,0.235913,84777.0,84776.0,0.003]
["bitfinex","BTCUSD",1744632895474,0.011796,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744632895620,0.011796,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744632895621,0.247734,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744632896032,0.011799,84752.0,84748.0,0.048]
["bitfinex","BTCUSD",1744632896234,0.011798,84755.0,84749.0,0.13264054]
["bitfinex","BTCUSD",1744632896235,0.247774,84755.0,84749.0,0.13264054]
["bitfinex","BTCUSD",1744632896431,0.247774,84755.0,84743.0,0.4637]
["bitfinex","BTCUSD",1744632896432,0.236004,84744.0,84743.0,0.045]
["bitfinex","BTCUSD",1744632896616,0.0118,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744632896817,0.247804,84744.0,84743.0,0.00013841]
["bitfinex","BTCUSD",1744632898591,0.247804,84744.0,84743.0,0.00713841]
["bitfinex","BTCUSD",1744632900186,0.587804,84744.0,84743.0,0.00913841]
["bitfinex","BTCUSD",1744632900386,0.587804,84744.0,84743.0,0.00213841]
["bitfinex","BTCUSD",1744632900949,0.587804,84744.0,84743.0,0.00813841]
["bitfinex","BTCUSD",1744632901428,0.587804,84744.0,84743.0,0.00213841]
["bitfinex","BTCUSD",1744632901599,0.588804,84744.0,84743.0,0.00013841]
["bitfinex","BTCUSD",1744632902575,0.589804,84744.0,84743.0,0.00013841]
["bitfinex","BTCUSD",1744632903315,0.636904,84744.0,84743.0,0.00013841]
["bitfinex","BTCUSD",1744632903516,0.77228639,84744.0,84743.0,0.00013841]
["bitfinex","BTCUSD",1744632903716,0.77228639,84744.0,84743.0,4.1e-07]
["bitfinex","BTCUSD",1744632903963,0.77228639,84744.0,84736.0,9.1e-07]
["bitfinex","BTCUSD",1744632903964,0.59056485,84737.0,84736.0,9.1e-07]
["bitfinex","BTCUSD",1744632904167,0.34,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632904377,0.576057,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632904583,0.58498623,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632904748,0.58498623,84725.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744632904961,0.58498623,84725.0,84710.0,0.247902]
["bitfinex","BTCUSD",1744632905187,0.58498623,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632906146,0.58598623,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632907531,0.58698623,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632907769,0.58498623,84725.0,84707.0,0.0004227]
["bitfinex","BTCUSD",1744632907939,0.58698623,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744632908146,0.58998623,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744632908324,0.58998623,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744632908676,0.58998623,84725.0,84711.0,0.2499]
["bitfinex","BTCUSD",1744632909023,0.58798623,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744632909227,0.58498623,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744632909430,0.58598623,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744632909990,0.00992923,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744632910208,0.001,84725.0,84723.0,0.23606]
["bitfinex","BTCUSD",1744632910452,0.001,84725.0,84724.0,0.04728]
["bitfinex","BTCUSD",1744632910651,0.001,84725.0,84724.0,0.40654195]
["bitfinex","BTCUSD",1744632910854,0.001,84725.0,84724.0,0.40418154]
["bitfinex","BTCUSD",1744632911555,0.247811,84742.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744632911783,0.24794905,84742.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744632911986,0.00013805,84742.0,84739.0,0.247818]
["bitfinex","BTCUSD",1744632912123,0.00013805,84742.0,84740.0,0.282814]
["bitfinex","BTCUSD",1744632912733,0.00013805,84742.0,84741.0,0.12084154]
["bitfinex","BTCUSD",1744632915070,0.00013805,84742.0,84741.0,0.12320142]
["bitfinex","BTCUSD",1744632915417,0.00013805,84742.0,84741.0,0.12620142]
["bitfinex","BTCUSD",1744632915749,0.00013805,84742.0,84741.0,0.17590142]
["bitfinex","BTCUSD",1744632915977,0.00013805,84742.0,84741.0,0.17390127]
["bitfinex","BTCUSD",1744632916356,0.00013805,84742.0,84741.0,0.17790127]
["bitfinex","BTCUSD",1744632916775,0.00013805,84742.0,84741.0,0.17690127]
["bitfinex","BTCUSD",1744632916955,0.00013805,84742.0,84741.0,0.17654154]
["bitfinex","BTCUSD",1744632918205,0.00013805,84742.0,84741.0,0.41255454]
["bitfinex","BTCUSD",1744632925602,0.00013805,84742.0,84741.0,0.41592511]
["bitfinex","BTCUSD",1744632925916,0.00113805,84742.0,84741.0,0.46702511]
["bitfinex","BTCUSD",1744632926277,0.00113805,84742.0,84741.0,0.88572511]
["bitfinex","BTCUSD",1744632926612,0.00113805,84742.0,84741.0,0.89072511]
["bitfinex","BTCUSD",1744632945894,0.00113805,84742.0,84741.0,0.84562511]
["bitfinex","BTCUSD",1744632946099,0.00113805,84742.0,84741.0,0.79592511]
["bitfinex","BTCUSD",1744632948286,0.00113805,84742.0,84741.0,0.79092511]
["bitfinex","BTCUSD",1744632948638,0.00113805,84742.0,84741.0,0.43707057]
["bitfinex","BTCUSD",1744632949058,0.00113805,84742.0,84741.0,0.67308357]
["bitfinex","BTCUSD",1744632949629,0.00113805,84742.0,84741.0,0.25438357]
["bitfinex","BTCUSD",1744632950285,0.01293327,84742.0,84741.0,0.25438357]
["bitfinex","BTCUSD",1744632950582,0.24894327,84742.0,84741.0,0.01837057]
["bitfinex","BTCUSD",1744632952791,0.257779,84742.0,84741.0,0.01837057]
["bitfinex","BTCUSD",1744632954713,0.257779,84742.0,84741.0,0.011]
["bitfinex","BTCUSD",1744632955017,0.257779,84742.0,84741.0,0.008]
["bitfinex","BTCUSD",1744632955359,0.257779,84742.0,84741.0,0.01637057]
["bitfinex","BTCUSD",1744632956002,0.257779,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1744632957936,0.257779,84742.0,84741.0,0.008]
["bitfinex","BTCUSD",1744632958341,0.257779,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1744632960101,0.021769,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1744632960982,0.257779,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1744632962140,0.302979,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1744632962569,0.021769,84742.0,84741.0,0.245013]
["bitfinex","BTCUSD",1744632962762,0.021769,84742.0,84741.0,0.244013]
["bitfinex","BTCUSD",1744632962987,0.00113805,84742.0,84741.0,0.244013]
["bitfinex","BTCUSD",1744632963207,0.00113805,84742.0,84741.0,0.37322639]
["bitfinex","BTCUSD",1744632964143,0.00113805,84742.0,84741.0,0.41862639]
["bitfinex","BTCUSD",1744632964341,0.00113805,84742.0,84741.0,0.41762639]
["bitfinex","BTCUSD",1744632964760,0.00113805,84742.0,84741.0,0.41862639]
["bitfinex","BTCUSD",1744632964937,0.00113805,84742.0,84741.0,0.37322639]
["bitfinex","BTCUSD",1744632965083,0.00113805,84742.0,84741.0,0.37222639]
["bitfinex","BTCUSD",1744632965527,0.00113805,84742.0,84741.0,0.37322639]
["bitfinex","BTCUSD",1744632965940,0.00113805,84742.0,84741.0,0.37222639]
["bitfinex","BTCUSD",1744632966803,0.00113805,84742.0,84741.0,0.37422639]
["bitfinex","BTCUSD",1744632968039,0.00113805,84742.0,84741.0,0.37222639]
["bitfinex","BTCUSD",1744632968403,0.00113805,84742.0,84741.0,0.37422639]
["bitfinex","BTCUSD",1744632970536,0.00013805,84742.0,84741.0,0.36622639]
["bitfinex","BTCUSD",1744632971506,0.00013805,84742.0,84741.0,0.37037509]
["bitfinex","BTCUSD",1744632973156,0.00013805,84742.0,84741.0,0.3888047]
["bitfinex","BTCUSD",1744632973488,0.23614805,84742.0,84741.0,0.03195016]
["bitfinex","BTCUSD",1744632973692,0.28514805,84742.0,84741.0,0.03195016]
["bitfinex","BTCUSD",1744632974110,0.28514805,84742.0,84741.0,0.02457831]
["bitfinex","BTCUSD",1744632974856,0.29408015,84742.0,84741.0,0.02257831]
["bitfinex","BTCUSD",1744632975038,0.29408015,84742.0,84741.0,0.02457831]
["bitfinex","BTCUSD",1744632975512,0.29408015,84742.0,84741.0,0.02257831]
["bitfinex","BTCUSD",1744632975882,0.29408015,84742.0,84741.0,0.02657831]
["bitfinex","BTCUSD",1744632976088,0.29408015,84742.0,84741.0,0.02257831]
["bitfinex","BTCUSD",1744632977136,0.00013805,84742.0,84741.0,0.02257831]
["bitfinex","BTCUSD",1744632977280,0.00013805,84742.0,84741.0,0.2401617]
["bitfinex","BTCUSD",1744632977711,0.00013805,84742.0,84741.0,0.36100324]
["bitfinex","BTCUSD",1744632978119,0.00013805,84742.0,84741.0,0.36837537]
["bitfinex","BTCUSD",1744632979447,0.00013805,84742.0,84741.0,0.36937537]
["bitfinex","BTCUSD",1744632979750,0.00013805,84742.0,84741.0,0.37137537]
["bitfinex","BTCUSD",1744632980533,0.00013805,84742.0,84741.0,0.39380497]
["bitfinex","BTCUSD",1744632987415,0.00013805,84742.0,84741.0,0.38643284]
["bitfinex","BTCUSD",1744632987617,0.00013805,84742.0,84741.0,0.39380453]
["bitfinex","BTCUSD",1744632987913,0.00013805,84742.0,84741.0,0.37537493]
["bitfinex","BTCUSD",1744632990209,0.23614805,84742.0,84741.0,0.01852039]
["bitfinex","BTCUSD",1744632991423,0.23614805,84742.0,84741.0,0.01652039]
["bitfinex","BTCUSD",1744632991787,0.23614805,84742.0,84741.0,0.0041487]
["bitfinex","BTCUSD",1744632993387,0.72370426,84742.0,84741.0,0.0041487]
["bitfinex","BTCUSD",1744632993562,0.76113044,84742.0,84741.0,0.0041487]
["bitfinex","BTCUSD",1744632993766,0.80673044,84742.0,84741.0,0.0041487]
["bitfinex","BTCUSD",1744632995108,0.79218959,84742.0,84741.0,0.0041487]
["bitfinex","BTCUSD",1744632995316,0.67134805,84742.0,84741.0,0.0041487]
["bitfinex","BTCUSD",1744632995526,0.00013805,84742.0,84741.0,0.2401617]
["bitfinex","BTCUSD",1744632995728,0.00313805,84742.0,84741.0,0.2401617]
["bitfinex","BTCUSD",1744632996406,0.00513805,84742.0,84741.0,0.2401617]
["bitfinex","BTCUSD",1744632996917,0.00313805,84742.0,84741.0,0.2401617]
["bitfinex","BTCUSD",1744632997081,0.00413805,84742.0,84741.0,0.2401617]
["bitfinex","BTCUSD",1744632997785,0.00113805,84742.0,84741.0,0.25761175]
["bitfinex","BTCUSD",1744632997984,0.00213805,84742.0,84741.0,0.25761175]
["bitfinex","BTCUSD",1744632998630,0.00213805,84742.0,84741.0,0.37845329]
["bitfinex","BTCUSD",1744633003112,0.00213805,84742.0,84741.0,0.02159875]
["bitfinex","BTCUSD",1744633003517,0.00213805,84742.0,84741.0,0.25761175]
["bitfinex","BTCUSD",1744633003947,0.00213805,84742.0,84741.0,0.24753387]
["bitfinex","BTCUSD",1744633005638,0.00213805,84742.0,84741.0,0.41777541]
["bitfinex","BTCUSD",1744633007752,0.00213805,84742.0,84741.0,0.42786061]
["bitfinex","BTCUSD",1744633008883,0.00113805,84742.0,84741.0,0.42786061]
["bitfinex","BTCUSD",1744633009112,0.00113805,84742.0,84741.0,0.42986061]
["bitfinex","BTCUSD",1744633009986,0.00013805,84742.0,84741.0,0.42986061]
["bitfinex","BTCUSD",1744633010369,0.00013805,84742.0,84741.0,0.43086061]
["bitfinex","BTCUSD",1744633010984,0.00013805,84742.0,84741.0,0.47906061]
["bitfinex","BTCUSD",1744633012409,0.00013805,84742.0,84741.0,0.47706061]
["bitfinex","BTCUSD",1744633013118,0.00013805,84742.0,84741.0,0.47606061]
["bitfinex","BTCUSD",1744633013247,0.00013805,84742.0,84741.0,0.47806061]
["bitfinex","BTCUSD",1744633013895,0.00013805,84742.0,84741.0,0.47606061]
["bitfinex","BTCUSD",1744633014099,0.00013805,84742.0,84741.0,0.47906061]
["bitfinex","BTCUSD",1744633014401,0.00013805,84742.0,84741.0,0.48206061]
["bitfinex","BTCUSD",1744633014841,0.00013805,84742.0,84741.0,0.47906061]
["bitfinex","BTCUSD",1744633015226,0.00013805,84742.0,84741.0,0.48306061]
["bitfinex","BTCUSD",1744633028423,0.00013805,84742.0,84741.0,0.483067]
["bitfinex","BTCUSD",1744633028940,0.00013805,84742.0,84741.0,0.385467]
["bitfinex","BTCUSD",1744633029347,0.00013805,84742.0,84741.0,0.26462546]
["bitfinex","BTCUSD",1744633030132,0.23614805,84742.0,84741.0,0.02861246]
["bitfinex","BTCUSD",1744633030558,0.00013805,84742.0,84741.0,0.02861246]
["bitfinex","BTCUSD",1744633031074,0.00013805,84742.0,84741.0,0.26462546]
["bitfinex","BTCUSD",1744633031309,0.00013805,84742.0,84741.0,0.385467]
["bitfinex","BTCUSD",1744633032474,0.00013805,84742.0,84741.0,0.37537541]
["bitfinex","BTCUSD",1744633032807,0.00013805,84742.0,84741.0,0.25453387]
["bitfinex","BTCUSD",1744633033418,0.00013805,84742.0,84741.0,0.37537541]
["bitfinex","BTCUSD",1744633034921,0.00013805,84742.0,84741.0,0.38546973]
["bitfinex","BTCUSD",1744633035530,0.00013805,84742.0,84741.0,0.02861519]
["bitfinex","BTCUSD",1744633035728,0.00013805,84742.0,84741.0,0.26462819]
["bitfinex","BTCUSD",1744633037503,0.00013805,84742.0,84741.0,0.25453387]
["bitfinex","BTCUSD",1744633041408,0.00013805,84742.0,84741.0,0.37537541]
["bitfinex","BTCUSD",1744633046159,5e-08,84742.0,84741.0,0.37537541]
["bitfinex","BTCUSD",1744633046365,5e-08,84742.0,84741.0,0.42057541]
["bitfinex","BTCUSD",1744633047407,5e-08,84742.0,84741.0,0.41320324]
["bitfinex","BTCUSD",1744633051732,5e-08,84742.0,84741.0,0.36800324]
["bitfinex","BTCUSD",1744633062213,5e-08,84742.0,84741.0,0.41430324]
["bitfinex","BTCUSD",1744633062490,5e-08,84742.0,84741.0,0.45950324]
["bitfinex","BTCUSD",1744633066786,5e-08,84742.0,84741.0,1.23274409]
["bitfinex","BTCUSD",1744633067000,4e-07,84777.0,84776.0,0.0947]
["bitfinex","BTCUSD",1744633067210,4e-07,84777.0,84776.0,0.63660019]
["bitfinex","BTCUSD",1744633067384,0.00013883,84777.0,84776.0,0.63424154]
["bitfinex","BTCUSD",1744633067658,8.3e-07,84777.0,84776.0,0.63424154]
["bitfinex","BTCUSD",1744633067870,8.3e-07,84777.0,84776.0,0.98878239]
["bitfinex","BTCUSD",1744633068403,8.3e-07,84777.0,84776.0,0.98978239]
["bitfinex","BTCUSD",1744633068606,8.3e-07,84777.0,84776.0,1.0018104]
["bitfinex","BTCUSD",1744633068816,4e-08,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744633069027,0.00046131,84799.0,84798.0,0.77775355]
["bitfinex","BTCUSD",1744633069228,0.00046131,84799.0,84798.0,0.78276104]
["bitfinex","BTCUSD",1744633070430,0.00046131,84799.0,84798.0,0.79768067]
["bitfinex","BTCUSD",1744633070632,0.00046131,84799.0,84798.0,0.79031517]
["bitfinex","BTCUSD",1744633070842,0.00046131,84799.0,84798.0,0.79231517]
["bitfinex","BTCUSD",1744633071164,0.00046131,84799.0,84798.0,0.78039554]
["bitfinex","BTCUSD",1744633071799,0.00046131,84799.0,84798.0,0.77839554]
["bitfinex","BTCUSD",1744633072183,0.00046131,84799.0,84798.0,0.78039554]
["bitfinex","BTCUSD",1744633072590,0.00046131,84799.0,84798.0,0.77839554]
["bitfinex","BTCUSD",1744633074068,0.00046131,84799.0,84798.0,0.78039554]
["bitfinex","BTCUSD",1744633080852,0.00046131,84799.0,84798.0,0.54454154]
["bitfinex","BTCUSD",1744633081149,0.00046131,84799.0,84798.0,0.78039554]
["bitfinex","BTCUSD",1744633081830,0.00046131,84799.0,84798.0,0.77839554]
["bitfinex","BTCUSD",1744633082379,0.00046131,84799.0,84798.0,0.77539554]
["bitfinex","BTCUSD",1744633082531,0.00046131,84799.0,84798.0,0.77639554]
["bitfinex","BTCUSD",1744633083153,0.00046131,84799.0,84798.0,0.77739554]
["bitfinex","BTCUSD",1744633085806,0.23631231,84799.0,84798.0,0.4207]
["bitfinex","BTCUSD",1744633086471,0.23631231,84799.0,84798.0,0.002]
["bitfinex","BTCUSD",1744633086694,0.28301231,84799.0,84798.0,0.002]
["bitfinex","BTCUSD",1744633087308,0.28301231,84799.0,84798.0,0.001]
["bitfinex","BTCUSD",1744633087711,0.235875,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744633087892,0.235875,84791.0,84790.0,0.01842216]
["bitfinex","BTCUSD",1744633088236,0.235875,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744633088775,0.247668,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744633088975,0.235877,84790.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744633090708,0.248668,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744633090921,0.247668,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744633091345,0.001,84790.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744633091597,0.247668,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744633091814,0.011793,84789.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744633091940,0.011794,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744633092138,0.011794,84782.0,84778.0,0.235907]
["bitfinex","BTCUSD",1744633092337,0.011794,84782.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744633092599,0.011794,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744633092901,0.011794,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1744633093227,0.235892,84785.0,84783.0,0.001]
["bitfinex","BTCUSD",1744633093361,0.235893,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1744633093727,0.329693,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1744633094409,0.329693,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1744633094846,0.329693,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1744633095376,0.011797,84763.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633095577,0.235957,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744633096029,0.235957,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744633096438,0.011797,84763.0,84760.0,0.2401087]
["bitfinex","BTCUSD",1744633096780,0.24775,84763.0,84760.0,0.24024713]
["bitfinex","BTCUSD",1744633097483,0.24775,84763.0,84760.0,0.24324713]
["bitfinex","BTCUSD",1744633098161,0.011797,84763.0,84760.0,0.24324713]
["bitfinex","BTCUSD",1744633098335,0.011797,84763.0,84760.0,0.24124713]
["bitfinex","BTCUSD",1744633098336,0.247749,84763.0,84760.0,0.24124713]
["bitfinex","BTCUSD",1744633098675,0.247749,84763.0,84760.0,0.24324713]
["bitfinex","BTCUSD",1744633099309,0.247749,84763.0,84760.0,0.24324613]
["bitfinex","BTCUSD",1744633100002,0.235955,84762.0,84760.0,0.00728713]
["bitfinex","BTCUSD",1744633100160,0.235957,84761.0,84760.0,0.00728713]
["bitfinex","BTCUSD",1744633100356,0.247749,84763.0,84760.0,0.00728713]
["bitfinex","BTCUSD",1744633100562,0.235957,84761.0,84760.0,0.00728713]
["bitfinex","BTCUSD",1744633100764,0.247749,84763.0,84760.0,0.00428713]
["bitfinex","BTCUSD",1744633101103,0.235955,84762.0,84760.0,0.00528713]
["bitfinex","BTCUSD",1744633101305,0.235955,84762.0,84760.0,0.00628713]
["bitfinex","BTCUSD",1744633101443,0.235955,84762.0,84760.0,0.00528713]
["bitfinex","BTCUSD",1744633101664,0.235955,84762.0,84760.0,0.00428713]
["bitfinex","BTCUSD",1744633102288,0.235939,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744633102568,0.011797,84767.0,84760.0,0.12512867]
["bitfinex","BTCUSD",1744633102778,0.235957,84761.0,84760.0,0.00428713]
["bitfinex","BTCUSD",1744633103603,0.575957,84761.0,84760.0,0.00428713]
["bitfinex","BTCUSD",1744633103881,0.75883939,84761.0,84760.0,0.00428713]
["bitfinex","BTCUSD",1744633104638,1.17533939,84761.0,84760.0,0.00428713]
["bitfinex","BTCUSD",1744633105433,0.59051485,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633105795,0.72695639,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633106771,0.71241554,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633107304,0.71541554,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633107621,0.71941554,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633109564,0.73395639,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633110770,0.71941554,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633111639,0.85468487,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633111854,0.73395639,84755.0,84754.0,0.000422]
["bitfinex","BTCUSD",1744633112308,1.15045639,84755.0,84754.0,1e-06]
["bitfinex","BTCUSD",1744633112454,1.19585639,84755.0,84754.0,1e-06]
["bitfinex","BTCUSD",1744633112865,0.63704785,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633113096,1.17438939,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633114093,1.17638939,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633114884,1.18138939,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633115649,1.17938939,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633115849,1.18238939,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633116062,1.18238939,84743.0,84726.0,0.236477]
["bitfinex","BTCUSD",1744633116201,1.18238939,84743.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744633116411,1.18238939,84743.0,84727.0,0.23605]
["bitfinex","BTCUSD",1744633116956,1.16784854,84743.0,84727.0,0.236051]
["bitfinex","BTCUSD",1744633117153,1.12134854,84743.0,84727.0,0.236051]
["bitfinex","BTCUSD",1744633117360,1.12134854,84743.0,84726.0,0.01885621]
["bitfinex","BTCUSD",1744633118072,1.12134854,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633118834,1.13588939,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633119041,1.14468887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633119445,1.14468887,84743.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744633119704,1.14468887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633119886,1.14468887,84743.0,84727.0,0.23605]
["bitfinex","BTCUSD",1744633120060,1.14468887,84743.0,84727.0,0.2434236]
["bitfinex","BTCUSD",1744633120427,1.14468887,84743.0,84728.0,0.236047]
["bitfinex","BTCUSD",1744633120728,1.14468887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633120924,1.14468887,84743.0,84728.0,0.236046]
["bitfinex","BTCUSD",1744633121532,1.14468887,84743.0,84729.0,0.00737376]
["bitfinex","BTCUSD",1744633122005,1.14468887,84743.0,84730.0,0.00737376]
["bitfinex","BTCUSD",1744633122563,1.14468887,84743.0,84730.0,0.24341676]
["bitfinex","BTCUSD",1744633122772,1.00930648,84743.0,84732.0,0.236036]
["bitfinex","BTCUSD",1744633123398,1.00630648,84743.0,84732.0,0.236036]
["bitfinex","BTCUSD",1744633123602,1.01584733,84743.0,84729.0,0.0485]
["bitfinex","BTCUSD",1744633123783,1.13668887,84743.0,84730.0,0.00737362]
["bitfinex","BTCUSD",1744633123995,1.14068887,84743.0,84730.0,0.00737362]
["bitfinex","BTCUSD",1744633124336,1.14068887,84743.0,84731.0,0.00737362]
["bitfinex","BTCUSD",1744633124563,1.14068887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633125219,1.13868887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633125424,1.14068887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633128102,1.18818887,84743.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633128684,1.24641951,84743.0,84742.0,2e-07]
["bitfinex","BTCUSD",1744633128881,0.576052,84727.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633129092,0.71143439,84727.0,84726.0,0.00056005]
["bitfinex","BTCUSD",1744633130113,0.25059085,84728.0,84727.0,0.28856561]
["bitfinex","BTCUSD",1744633130515,0.236041,84733.0,84727.0,0.28856561]
["bitfinex","BTCUSD",1744633130691,0.236012,84742.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744633130889,0.011801,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1744633131094,0.247833,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1744633131499,0.247833,84734.0,84730.0,0.247844]
["bitfinex","BTCUSD",1744633131695,0.236041,84731.0,84729.0,0.0473]
["bitfinex","BTCUSD",1744633132033,0.236041,84731.0,84727.0,0.52461461]
["bitfinex","BTCUSD",1744633132034,0.236049,84728.0,84727.0,0.28856561]
["bitfinex","BTCUSD",1744633132195,0.247846,84730.0,84727.0,0.52461461]
["bitfinex","BTCUSD",1744633132395,0.247839,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1744633132620,0.011802,84730.0,84727.0,0.28856561]
["bitfinex","BTCUSD",1744633132944,0.247839,84732.0,84729.0,0.014802]
["bitfinex","BTCUSD",1744633133142,0.011801,84732.0,84729.0,0.003]
["bitfinex","BTCUSD",1744633133469,0.247826,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744633133744,0.247817,84740.0,84737.0,0.247824]
["bitfinex","BTCUSD",1744633133893,0.011801,84738.0,84735.0,0.00737398]
["bitfinex","BTCUSD",1744633134092,0.236027,84736.0,84735.0,0.00737398]
["bitfinex","BTCUSD",1744633134931,0.23603,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744633135134,0.247831,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744633135334,0.247831,84735.0,84733.0,0.00737365]
["bitfinex","BTCUSD",1744633135706,0.247831,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744633135907,0.247824,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744633136100,0.00879948,84743.0,84740.0,0.247814]
["bitfinex","BTCUSD",1744633136300,0.247791,84749.0,84745.0,0.247802]
["bitfinex","BTCUSD",1744633136584,0.4165,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744633136801,0.235981,84753.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744633136925,0.235993,84748.0,84746.0,0.0073724]
["bitfinex","BTCUSD",1744633137131,0.235999,84747.0,84741.0,0.0471]
["bitfinex","BTCUSD",1744633137336,0.23601,84742.0,84741.0,0.0471]
["bitfinex","BTCUSD",1744633137681,0.011801,84738.0,84736.0,0.284826]
["bitfinex","BTCUSD",1744633137856,0.011801,84738.0,84737.0,0.0073728]
["bitfinex","BTCUSD",1744633138182,0.0118,84744.0,84737.0,0.0073728]
["bitfinex","BTCUSD",1744633138388,0.247805,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744633138582,0.247807,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744633139138,0.0118,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744633139592,0.247807,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744633140656,0.0118,84744.0,84741.0,0.23601]
["bitfinex","BTCUSD",1744633140814,0.42515901,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744633141148,0.235983,84752.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744633141374,0.011799,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744633141603,0.247795,84747.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744633141819,0.235999,84748.0,84745.0,0.235999]
["bitfinex","BTCUSD",1744633142021,0.011799,84749.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744633142235,0.011799,84748.0,84744.0,0.247802]
["bitfinex","BTCUSD",1744633142458,0.011799,84748.0,84746.0,0.235998]
["bitfinex","BTCUSD",1744633143218,0.011799,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744633143821,0.247792,84748.0,84745.0,0.235999]
["bitfinex","BTCUSD",1744633144115,0.001,84748.0,84745.0,0.235999]
["bitfinex","BTCUSD",1744633144511,0.001,84748.0,84746.0,0.235998]
["bitfinex","BTCUSD",1744633144722,0.001,84748.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744633145417,0.011799,84747.0,84741.0,0.01843155]
["bitfinex","BTCUSD",1744633145545,0.0118,84744.0,84741.0,0.01843155]
["bitfinex","BTCUSD",1744633145751,0.247802,84745.0,84741.0,0.03023155]
["bitfinex","BTCUSD",1744633145956,0.247802,84745.0,84742.0,0.01007108]
["bitfinex","BTCUSD",1744633146701,0.236005,84744.0,84742.0,0.24607808]
["bitfinex","BTCUSD",1744633146945,0.247802,84745.0,84742.0,0.24607808]
["bitfinex","BTCUSD",1744633147375,0.247805,84744.0,84741.0,0.25444355]
["bitfinex","BTCUSD",1744633147522,0.247802,84745.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744633149326,0.247802,84745.0,84738.0,0.24782]
["bitfinex","BTCUSD",1744633149327,0.0118,84739.0,84734.0,0.236031]
["bitfinex","BTCUSD",1744633149546,0.0118,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744633149863,0.24782,84739.0,84738.0,0.01006932]
["bitfinex","BTCUSD",1744633150065,0.0118,84739.0,84738.0,0.01006932]
["bitfinex","BTCUSD",1744633150270,0.0118,84741.0,84738.0,0.24564109]
["bitfinex","BTCUSD",1744633150480,0.247816,84740.0,84737.0,0.35640331]
["bitfinex","BTCUSD",1744633150617,0.0118,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1744633150819,0.0118,84744.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744633151021,0.247809,84743.0,84740.0,0.236014]
["bitfinex","BTCUSD",1744633151224,0.247811,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744633151477,0.247811,84742.0,84739.0,0.23554801]
["bitfinex","BTCUSD",1744633151879,0.0118,84743.0,84740.0,0.236013]
["bitfinex","BTCUSD",1744633152106,0.247809,84743.0,84740.0,0.23379602]
["bitfinex","BTCUSD",1744633152885,0.0118,84740.0,84737.0,0.01843191]
["bitfinex","BTCUSD",1744633153107,0.0118,84742.0,84738.0,0.23602]
["bitfinex","BTCUSD",1744633153330,0.0118,84742.0,84740.0,0.001]
["bitfinex","BTCUSD",1744633153331,0.247815,84742.0,84740.0,0.001]
["bitfinex","BTCUSD",1744633153565,0.34,84751.0,84749.0,0.23550516]
["bitfinex","BTCUSD",1744633153776,0.34,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1744633153889,0.34,84751.0,84750.0,0.282488]
["bitfinex","BTCUSD",1744633154415,0.34,84751.0,84750.0,0.25714801]
["bitfinex","BTCUSD",1744633154611,0.236007,84743.0,84742.0,0.01843001]
["bitfinex","BTCUSD",1744633154952,0.011799,84748.0,84742.0,0.03023001]
["bitfinex","BTCUSD",1744633155109,0.247795,84747.0,84744.0,0.235999]
["bitfinex","BTCUSD",1744633155539,0.011799,84747.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744633156429,0.247795,84747.0,84744.0,0.237999]
["bitfinex","BTCUSD",1744633156628,0.247795,84747.0,84744.0,0.235999]
["bitfinex","BTCUSD",1744633157106,0.247795,84747.0,84745.0,0.001]
["bitfinex","BTCUSD",1744633157509,0.247789,84751.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744633157729,0.247787,84750.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744633157930,0.247787,84750.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744633158130,0.247787,84750.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744633158273,0.247795,84748.0,84745.0,0.237001]
["bitfinex","BTCUSD",1744633158475,0.235997,84747.0,84745.0,0.237001]
["bitfinex","BTCUSD",1744633158671,0.235997,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1744633158877,0.247793,84748.0,84745.0,0.236001]
["bitfinex","BTCUSD",1744633159079,0.247789,84750.0,84747.0,0.235994]
["bitfinex","BTCUSD",1744633159279,0.247792,84749.0,84746.0,0.235998]
["bitfinex","BTCUSD",1744633159535,0.00017621,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744633160140,0.00017621,84750.0,84749.0,0.24336193]
["bitfinex","BTCUSD",1744633161307,0.00017621,84750.0,84749.0,0.00737193]
["bitfinex","BTCUSD",1744633161574,0.00017621,84750.0,84749.0,0.24336193]
["bitfinex","BTCUSD",1744633162007,0.00017621,84750.0,84749.0,0.00737193]
["bitfinex","BTCUSD",1744633162197,0.00017621,84750.0,84749.0,0.24336193]
["bitfinex","BTCUSD",1744633162708,0.00017621,84750.0,84749.0,0.25343748]
["bitfinex","BTCUSD",1744633167642,0.00017621,84750.0,84749.0,0.30273748]
["bitfinex","BTCUSD",1744633174144,0.00017621,84750.0,84749.0,0.06674748]
["bitfinex","BTCUSD",1744633174867,0.00017621,84750.0,84749.0,0.30273748]
["bitfinex","BTCUSD",1744633175443,0.00017621,84750.0,84749.0,0.06674748]
["bitfinex","BTCUSD",1744633176914,0.23616421,84750.0,84749.0,0.06674748]
["bitfinex","BTCUSD",1744633177880,0.23616421,84750.0,84749.0,0.01744748]
["bitfinex","BTCUSD",1744633179023,0.23616421,84750.0,84749.0,0.00737193]
["bitfinex","BTCUSD",1744633179325,0.236002,84745.0,84743.0,0.247805]
["bitfinex","BTCUSD",1744633179518,0.236002,84745.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744633179751,0.236002,84745.0,84742.0,0.236005]
["bitfinex","BTCUSD",1744633179962,0.236002,84745.0,84744.0,0.01008618]
["bitfinex","BTCUSD",1744633180329,0.236002,84745.0,84744.0,0.01728242]
["bitfinex","BTCUSD",1744633181442,0.247798,84746.0,84744.0,0.01728242]
["bitfinex","BTCUSD",1744633181941,0.247798,84746.0,84745.0,0.00737245]
["bitfinex","BTCUSD",1744633183228,0.247798,84746.0,84745.0,0.00837245]
["bitfinex","BTCUSD",1744633183434,0.247798,84746.0,84745.0,0.00937245]
["bitfinex","BTCUSD",1744633186375,0.247798,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744633186777,0.247798,84746.0,84745.0,0.00937247]
["bitfinex","BTCUSD",1744633187723,0.247798,84746.0,84745.0,0.00837247]
["bitfinex","BTCUSD",1744633188062,0.247798,84746.0,84745.0,0.00937247]
["bitfinex","BTCUSD",1744633188751,0.247798,84746.0,84745.0,0.00837247]
["bitfinex","BTCUSD",1744633188954,0.247798,84746.0,84745.0,0.00937247]
["bitfinex","BTCUSD",1744633193467,0.247798,84746.0,84745.0,0.01945653]
["bitfinex","BTCUSD",1744633193786,0.247793,84749.0,84745.0,0.01945653]
["bitfinex","BTCUSD",1744633193995,0.235996,84748.0,84746.0,0.00737247]
["bitfinex","BTCUSD",1744633194195,0.235996,84747.0,84746.0,0.00737247]
["bitfinex","BTCUSD",1744633194356,0.235996,84747.0,84746.0,0.01745653]
["bitfinex","BTCUSD",1744633195381,0.235996,84748.0,84746.0,0.01745653]
["bitfinex","BTCUSD",1744633195593,0.235996,84748.0,84746.0,0.00737247]
["bitfinex","BTCUSD",1744633195816,0.235996,84747.0,84746.0,0.00737247]
["bitfinex","BTCUSD",1744633196024,0.235996,84747.0,84745.0,0.0128]
["bitfinex","BTCUSD",1744633196244,0.24779,84749.0,84745.0,0.0128]
["bitfinex","BTCUSD",1744633196444,0.011799,84749.0,84746.0,0.235996]
["bitfinex","BTCUSD",1744633196644,0.011799,84749.0,84746.0,0.247795]
["bitfinex","BTCUSD",1744633196906,0.235989,84750.0,84746.0,0.247795]
["bitfinex","BTCUSD",1744633197104,0.247792,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744633197378,0.247792,84749.0,84747.0,0.00737218]
["bitfinex","BTCUSD",1744633197782,0.247792,84749.0,84748.0,0.00737218]
["bitfinex","BTCUSD",1744633200391,4.609e-05,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744633200910,4.609e-05,84753.0,84752.0,0.24335418]
["bitfinex","BTCUSD",1744633201040,4.609e-05,84753.0,84752.0,0.00737218]
["bitfinex","BTCUSD",1744633202522,0.23702509,84753.0,84752.0,0.00737218]
["bitfinex","BTCUSD",1744633202968,0.247795,84747.0,84746.0,0.01843059]
["bitfinex","BTCUSD",1744633203303,0.235994,84748.0,84746.0,0.02580287]
["bitfinex","BTCUSD",1744633203498,0.235994,84748.0,84747.0,0.00737228]
["bitfinex","BTCUSD",1744633205920,0.235996,84747.0,84746.0,0.01943059]
["bitfinex","BTCUSD",1744633206126,0.235996,84747.0,84746.0,0.01843059]
["bitfinex","BTCUSD",1744633206548,0.59053685,84747.0,84746.0,0.01843059]
["bitfinex","BTCUSD",1744633206981,0.236046,84729.0,84726.0,0.000422]
["bitfinex","BTCUSD",1744633207599,0.236046,84729.0,84726.0,0.012224]
["bitfinex","BTCUSD",1744633208001,0.011802,84731.0,84726.0,0.012224]
["bitfinex","BTCUSD",1744633208002,0.011802,84731.0,84727.0,0.30036761]
["bitfinex","BTCUSD",1744633208243,0.011802,84731.0,84728.0,0.4217]
["bitfinex","BTCUSD",1744633209098,0.236044,84730.0,84728.0,0.4217]
["bitfinex","BTCUSD",1744633210030,0.236044,84730.0,84728.0,0.4227]
["bitfinex","BTCUSD",1744633210354,0.236044,84730.0,84728.0,0.4257]
["bitfinex","BTCUSD",1744633210551,0.236044,84730.0,84728.0,0.4297]
["bitfinex","BTCUSD",1744633210750,0.587829,84736.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744633210956,0.23603,84735.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744633211278,0.576028,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744633211477,0.587829,84736.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744633211846,0.587828,84736.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744633212695,0.23603,84735.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744633212893,0.24803018,84735.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744633213121,0.011801,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744633213343,0.247833,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744633213551,0.247833,84734.0,84733.0,0.02143465]
["bitfinex","BTCUSD",1744633213712,0.247833,84734.0,84733.0,0.02343465]
["bitfinex","BTCUSD",1744633213912,0.247833,84734.0,84733.0,0.02043465]
["bitfinex","BTCUSD",1744633214152,0.247833,84734.0,84733.0,0.02143465]
["bitfinex","BTCUSD",1744633214573,0.247833,84734.0,84733.0,0.02343465]
["bitfinex","BTCUSD",1744633217183,0.247833,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744633219121,0.01200018,84735.0,84733.0,0.005]
["bitfinex","BTCUSD",1744633219314,0.42820323,84747.0,84744.0,0.236004]
["bitfinex","BTCUSD",1744633219545,0.4165,84747.0,84746.0,0.283699]
["bitfinex","BTCUSD",1744633219741,0.4165,84747.0,84746.0,0.45294054]
["bitfinex","BTCUSD",1744633220794,4.609e-05,84753.0,84752.0,0.285182]
["bitfinex","BTCUSD",1744633221000,4.609e-05,84753.0,84752.0,0.40602354]
["bitfinex","BTCUSD",1744633222222,4.609e-05,84753.0,84752.0,0.46089425]
["bitfinex","BTCUSD",1744633222407,4.609e-05,84753.0,84752.0,0.46289425]
["bitfinex","BTCUSD",1744633222863,4.609e-05,84753.0,84752.0,0.46089425]
["bitfinex","BTCUSD",1744633223104,4.609e-05,84753.0,84752.0,0.46289425]
["bitfinex","BTCUSD",1744633223358,4.609e-05,84753.0,84752.0,0.46189425]
["bitfinex","BTCUSD",1744633223762,4.609e-05,84753.0,84752.0,0.46589425]
["bitfinex","BTCUSD",1744633223925,4.609e-05,84753.0,84752.0,0.46489425]
["bitfinex","BTCUSD",1744633224126,4.609e-05,84753.0,84752.0,0.46789425]
["bitfinex","BTCUSD",1744633225333,9e-08,84753.0,84752.0,0.46789425]
["bitfinex","BTCUSD",1744633225536,9e-08,84753.0,84752.0,0.88659425]
["bitfinex","BTCUSD",1744633225745,0.0008448,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744633225978,0.0008448,84779.0,84778.0,0.35675154]
["bitfinex","BTCUSD",1744633226310,0.34,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744633226527,0.351793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744633226661,0.011793,84790.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744633227078,0.011793,84790.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744633227702,0.51155759,84791.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744633227917,0.011793,84790.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744633228082,0.011793,84789.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744633228282,0.011793,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744633229570,0.011794,84788.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744633230588,0.236879,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744633230955,0.001,84789.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744633231169,0.001,84789.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744633231170,0.369654,84800.0,84796.0,0.235858]
["bitfinex","BTCUSD",1744633231379,0.369654,84800.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744633231380,0.011793,84796.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744633231552,0.01179204,84799.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744633231749,0.247649,84797.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744633232076,0.247653,84796.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744633232422,0.247653,84796.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744633232423,0.011793,84795.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744633233195,0.351793,84793.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744633233401,0.34,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744633234609,0.011793,84791.0,84788.0,0.235879]
["bitfinex","BTCUSD",1744633234812,0.011794,84785.0,84782.0,0.35673854]
["bitfinex","BTCUSD",1744633234994,0.147684,84786.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744633235259,0.011794,84785.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744633235468,0.247686,84785.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744633235737,0.011794,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744633235875,0.059478,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744633236082,0.059478,84786.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744633236483,0.071272,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744633238255,0.235885,84787.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744633238486,0.247679,84787.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744633239765,0.011794,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744633240065,0.247682,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744633240264,0.247685,84785.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744633240422,0.235907,84779.0,84777.0,0.0934]
["bitfinex","BTCUSD",1744633240623,0.011795,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744633240889,0.247703,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744633241296,0.235887,84787.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744633241593,0.011794,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744633241786,0.24769,84783.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744633242878,0.24969,84783.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744633243462,0.247693,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744633243591,0.247699,84781.0,84776.0,0.36854954]
["bitfinex","BTCUSD",1744633243791,0.011795,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744633244002,0.011795,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744633244211,0.011795,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744633244611,0.247699,84780.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744633245802,0.001,84780.0,84777.0,0.247706]
["bitfinex","BTCUSD",1744633246021,0.2487,84780.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744633248268,0.2487,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744633248504,0.001,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744633249216,0.34,84789.0,84787.0,0.235883]
["bitfinex","BTCUSD",1744633249415,0.011794,84788.0,84784.0,0.247682]
["bitfinex","BTCUSD",1744633249531,0.247674,84789.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744633249905,0.247676,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744633250051,0.235889,84786.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744633250246,0.247684,84785.0,84781.0,0.235896]
["bitfinex","BTCUSD",1744633250484,0.247691,84783.0,84780.0,0.235899]
["bitfinex","BTCUSD",1744633250790,0.247691,84783.0,84780.0,0.35674054]
["bitfinex","BTCUSD",1744633250968,0.247691,84783.0,84781.0,0.00736898]
["bitfinex","BTCUSD",1744633251174,0.011794,84784.0,84781.0,0.00736898]
["bitfinex","BTCUSD",1744633251377,0.0001,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744633252726,0.0021,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633252910,0.0021,84789.0,84788.0,0.24325064]
["bitfinex","BTCUSD",1744633253583,0.0031,84789.0,84788.0,0.24325064]
["bitfinex","BTCUSD",1744633253966,0.0031,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633253967,0.577979,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633254386,0.578979,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633254996,0.576979,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633255277,0.578979,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633255507,0.625579,84789.0,84788.0,0.00736864]
["bitfinex","BTCUSD",1744633257936,0.235893,84784.0,84783.0,0.01842313]
["bitfinex","BTCUSD",1744633258171,0.235893,84784.0,84783.0,0.01008024]
["bitfinex","BTCUSD",1744633258918,0.235893,84784.0,84783.0,0.01744945]
["bitfinex","BTCUSD",1744633259073,0.235891,84785.0,84783.0,0.01744945]
["bitfinex","BTCUSD",1744633259274,0.235893,84784.0,84783.0,0.01744945]
["bitfinex","BTCUSD",1744633259476,0.236893,84784.0,84783.0,0.01008024]
["bitfinex","BTCUSD",1744633260108,0.236893,84784.0,84783.0,0.01744945]
["bitfinex","BTCUSD",1744633260908,0.236893,84784.0,84783.0,0.25334545]
["bitfinex","BTCUSD",1744633260909,0.001,84784.0,84783.0,0.25334545]
["bitfinex","BTCUSD",1744633261290,0.001,84784.0,84783.0,0.27176792]
["bitfinex","BTCUSD",1744633267452,0.001,84784.0,84783.0,0.25334545]
["bitfinex","BTCUSD",1744633268337,0.001,84784.0,84783.0,0.37418699]
["bitfinex","BTCUSD",1744633270425,0.001,84784.0,84783.0,0.39260865]
["bitfinex","BTCUSD",1744633270849,0.247774,84789.0,84786.0,0.235886]
["bitfinex","BTCUSD",1744633271229,0.247774,84789.0,84787.0,0.00736921]
["bitfinex","BTCUSD",1744633271425,0.0001,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744633271625,0.0001,84789.0,84788.0,0.24325121]
["bitfinex","BTCUSD",1744633272082,0.0001,84789.0,84788.0,0.25333145]
["bitfinex","BTCUSD",1744633272259,0.235979,84789.0,84788.0,0.01744945]
["bitfinex","BTCUSD",1744633272463,0.0021,84789.0,84788.0,0.01744945]
["bitfinex","BTCUSD",1744633272811,0.149766,84792.0,84788.0,0.25333145]
["bitfinex","BTCUSD",1744633272938,0.149766,84792.0,84789.0,0.01744945]
["bitfinex","BTCUSD",1744633273199,0.235874,84791.0,84789.0,0.25332845]
["bitfinex","BTCUSD",1744633273364,0.235874,84791.0,84789.0,0.01744945]
["bitfinex","BTCUSD",1744633273561,0.235874,84791.0,84790.0,0.00736921]
["bitfinex","BTCUSD",1744633274296,0.235874,84791.0,84790.0,0.01744945]
["bitfinex","BTCUSD",1744633274502,0.237874,84791.0,84790.0,0.01744945]
["bitfinex","BTCUSD",1744633274864,0.235874,84791.0,84790.0,0.01744945]
["bitfinex","BTCUSD",1744633275059,0.237874,84791.0,84790.0,0.01744945]
["bitfinex","BTCUSD",1744633275804,0.238874,84791.0,84790.0,0.01744945]
["bitfinex","BTCUSD",1744633278413,0.238874,84791.0,84790.0,0.30182545]
["bitfinex","BTCUSD",1744633278414,0.003,84791.0,84790.0,0.30182545]
["bitfinex","BTCUSD",1744633279540,0.003,84791.0,84790.0,0.42266699]
["bitfinex","BTCUSD",1744633279905,0.002,84791.0,84790.0,0.42266699]
["bitfinex","BTCUSD",1744633280106,4e-08,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744633280524,4e-08,84799.0,84798.0,0.24322321]
["bitfinex","BTCUSD",1744633281373,4e-08,84799.0,84798.0,0.25330345]
["bitfinex","BTCUSD",1744633281982,0.00100004,84799.0,84798.0,0.25330345]
["bitfinex","BTCUSD",1744633282561,0.00100004,84799.0,84798.0,0.30210345]
["bitfinex","BTCUSD",1744633290137,0.00100004,84799.0,84798.0,0.47044499]
["bitfinex","BTCUSD",1744633290565,4e-08,84799.0,84798.0,0.47044499]
["bitfinex","BTCUSD",1744633291245,0.000845,84805.0,84798.0,0.47044499]
["bitfinex","BTCUSD",1744633291462,0.000845,84805.0,84804.0,0.280837]
["bitfinex","BTCUSD",1744633291769,0.000845,84805.0,84804.0,0.40167854]
["bitfinex","BTCUSD",1744633292146,0.000845,84805.0,84804.0,0.40904775]
["bitfinex","BTCUSD",1744633292535,0.000845,84805.0,84804.0,0.45574775]
["bitfinex","BTCUSD",1744633292895,0.000845,84805.0,84804.0,0.46582799]
["bitfinex","BTCUSD",1744633294097,0.000845,84805.0,84804.0,0.47082799]
["bitfinex","BTCUSD",1744633294306,2e-07,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744633294456,2e-07,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744633294657,2e-07,84813.0,84812.0,0.35665654]
["bitfinex","BTCUSD",1744633294887,2e-07,84813.0,84812.0,0.37410599]
["bitfinex","BTCUSD",1744633295557,2e-07,84813.0,84812.0,0.37710599]
["bitfinex","BTCUSD",1744633296988,2e-07,84813.0,84812.0,0.38110599]
["bitfinex","BTCUSD",1744633297581,2e-07,84813.0,84812.0,0.42990599]
["bitfinex","BTCUSD",1744633298229,0.00069846,84825.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744633298468,0.00069846,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744633298679,0.00069846,84825.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744633298900,0.00069846,84825.0,84824.0,0.36399275]
["bitfinex","BTCUSD",1744633299259,0.00069846,84825.0,84824.0,0.37407299]
["bitfinex","BTCUSD",1744633300038,0.00069846,84825.0,84824.0,0.36399275]
["bitfinex","BTCUSD",1744633300594,0.00069846,84825.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744633305149,0.00069846,84825.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744633305150,0.011789,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744633305352,0.235787,84822.0,84821.0,0.12084154]
["bitfinex","BTCUSD",1744633305640,0.01179,84815.0,84811.0,0.0486]
["bitfinex","BTCUSD",1744633305843,0.235812,84813.0,84812.0,0.12084154]
["bitfinex","BTCUSD",1744633307354,0.247602,84815.0,84812.0,0.01279]
["bitfinex","BTCUSD",1744633307621,0.23581,84814.0,84812.0,0.01279]
["bitfinex","BTCUSD",1744633307829,0.01179,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744633307984,0.01176294,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744633308189,0.011789,84821.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744633308190,0.247582,84820.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744633308390,0.235796,84819.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744633309106,0.235801,84817.0,84814.0,0.36843954]
["bitfinex","BTCUSD",1744633309312,0.235801,84817.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744633309511,0.247589,84818.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744633309720,0.011789,84818.0,84815.0,0.247597]
["bitfinex","BTCUSD",1744633310109,0.235796,84819.0,84816.0,0.235802]
["bitfinex","BTCUSD",1744633310281,0.247585,84819.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744633311089,0.247585,84819.0,84815.0,0.247597]
["bitfinex","BTCUSD",1744633311090,0.235801,84817.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744633311323,0.011789,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744633311874,0.011789,84818.0,84815.0,0.247595]
["bitfinex","BTCUSD",1744633312746,0.247589,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744633313361,0.247589,84818.0,84815.0,0.247594]
["bitfinex","BTCUSD",1744633314496,0.011789,84818.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744633314721,0.01179,84816.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744633314905,0.01179,84813.0,84810.0,0.247609]
["bitfinex","BTCUSD",1744633315110,0.0001,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744633315476,0.0001,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744633315682,0.0001,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744633315886,0.0001,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744633317368,0.0011,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744633318183,0.0011,84818.0,84817.0,0.40644254]
["bitfinex","BTCUSD",1744633318832,0.0011,84818.0,84817.0,0.45204254]
["bitfinex","BTCUSD",1744633319436,0.0001,84818.0,84817.0,0.45204254]
["bitfinex","BTCUSD",1744633319858,0.0001,84818.0,84817.0,0.45404254]
["bitfinex","BTCUSD",1744633320499,0.0001,84818.0,84817.0,0.45504254]
["bitfinex","BTCUSD",1744633320719,0.0001,84818.0,84817.0,0.45404254]
["bitfinex","BTCUSD",1744633320880,0.0001,84818.0,84817.0,0.45704254]
["bitfinex","BTCUSD",1744633321502,1e-06,84818.0,84817.0,0.45704254]
["bitfinex","BTCUSD",1744633321846,1e-06,84818.0,84817.0,0.87574254]
["bitfinex","BTCUSD",1744633322917,0.00069846,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744633323116,0.00069846,84825.0,84824.0,0.45118079]
["bitfinex","BTCUSD",1744633323327,0.00069846,84825.0,84824.0,0.44882354]
["bitfinex","BTCUSD",1744633323671,0.00069846,84825.0,84824.0,1.21488625]
["bitfinex","BTCUSD",1744633324440,0.00069846,84825.0,84824.0,1.22288625]
["bitfinex","BTCUSD",1744633324783,4.6e-07,84825.0,84824.0,1.21788625]
["bitfinex","BTCUSD",1744633324988,4.6e-07,84829.0,84828.0,0.329871]
["bitfinex","BTCUSD",1744633325209,4.6e-07,84829.0,84828.0,0.87677525]
["bitfinex","BTCUSD",1744633325409,1e-07,84833.0,84832.0,0.33016]
["bitfinex","BTCUSD",1744633325802,1e-07,84833.0,84832.0,0.86970154]
["bitfinex","BTCUSD",1744633325991,1e-07,84833.0,84832.0,0.87706425]
["bitfinex","BTCUSD",1744633326715,1e-07,84833.0,84832.0,0.88710312]
["bitfinex","BTCUSD",1744633327119,1e-07,84833.0,84832.0,0.89010312]
["bitfinex","BTCUSD",1744633327365,1e-07,84833.0,84832.0,0.89510312]
["bitfinex","BTCUSD",1744633327918,1e-07,84833.0,84832.0,0.90712009]
["bitfinex","BTCUSD",1744633329325,1e-07,84833.0,84832.0,1.24712009]
["bitfinex","BTCUSD",1744633330174,1e-07,84833.0,84832.0,1.23975738]
["bitfinex","BTCUSD",1744633330418,1e-07,84833.0,84832.0,1.22971851]
["bitfinex","BTCUSD",1744633330626,1e-07,84833.0,84832.0,1.22171851]
["bitfinex","BTCUSD",1744633330787,1e-07,84833.0,84832.0,1.22571851]
["bitfinex","BTCUSD",1744633330987,1e-07,84833.0,84832.0,1.23171851]
["bitfinex","BTCUSD",1744633331236,1e-07,84833.0,84832.0,1.24910717]
["bitfinex","BTCUSD",1744633336308,1e-07,84833.0,84832.0,1.24310717]
["bitfinex","BTCUSD",1744633336517,1e-07,84833.0,84832.0,1.24510717]
["bitfinex","BTCUSD",1744633336926,1e-07,84833.0,84832.0,1.25010717]
["bitfinex","BTCUSD",1744633337332,1e-07,84833.0,84832.0,1.24510717]
["bitfinex","BTCUSD",1744633338299,1e-07,84833.0,84832.0,1.25328604]
["bitfinex","BTCUSD",1744633338475,1e-07,84833.0,84832.0,1.31064704]
["bitfinex","BTCUSD",1744633338675,1e-07,84833.0,84832.0,1.31464704]
["bitfinex","BTCUSD",1744633339247,1e-07,84833.0,84832.0,1.30464704]
["bitfinex","BTCUSD",1744633339447,1e-07,84833.0,84832.0,1.31964704]
["bitfinex","BTCUSD",1744633339763,1e-07,84833.0,84832.0,1.31064704]
["bitfinex","BTCUSD",1744633339985,1e-07,84833.0,84832.0,1.30464704]
["bitfinex","BTCUSD",1744633340160,1e-07,84833.0,84832.0,1.32064704]
["bitfinex","BTCUSD",1744633341576,1e-07,84833.0,84832.0,1.31964704]
["bitfinex","BTCUSD",1744633341792,1e-07,84833.0,84832.0,1.32064704]
["bitfinex","BTCUSD",1744633343818,2e-07,84847.0,84846.0,0.670021]
["bitfinex","BTCUSD",1744633344064,2e-07,84847.0,84846.0,0.79086254]
["bitfinex","BTCUSD",1744633344470,2e-07,84847.0,84846.0,0.79822421]
["bitfinex","BTCUSD",1744633344808,2e-07,84847.0,84846.0,0.80825089]
["bitfinex","BTCUSD",1744633345007,2e-07,84847.0,84846.0,0.81225089]
["bitfinex","BTCUSD",1744633345847,2e-07,84847.0,84846.0,0.81825089]
["bitfinex","BTCUSD",1744633348523,2e-07,84847.0,84846.0,1.23695089]
["bitfinex","BTCUSD",1744633353777,2e-07,84847.0,84846.0,1.19075089]
["bitfinex","BTCUSD",1744633353989,2e-07,84847.0,84846.0,1.14265089]
["bitfinex","BTCUSD",1744633375530,2e-07,84847.0,84846.0,1.13665089]
["bitfinex","BTCUSD",1744633375771,2e-07,84847.0,84846.0,1.13265089]
["bitfinex","BTCUSD",1744633375998,2e-07,84847.0,84846.0,1.13965089]
["bitfinex","BTCUSD",1744633376944,2e-07,84847.0,84846.0,1.14465089]
["bitfinex","BTCUSD",1744633378523,0.0024221,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744633378851,0.0024221,84859.0,84858.0,0.36389021]
["bitfinex","BTCUSD",1744633379450,0.0024221,84859.0,84858.0,0.37391689]
["bitfinex","BTCUSD",1744633380202,0.0024221,84859.0,84858.0,0.37691689]
["bitfinex","BTCUSD",1744633380401,0.0024221,84859.0,84858.0,0.37891689]
["bitfinex","BTCUSD",1744633392139,1e-07,84859.0,84858.0,0.84461689]
["bitfinex","BTCUSD",1744633392364,1e-07,84859.0,84858.0,0.89311689]
["bitfinex","BTCUSD",1744633392775,0.0004223,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744633392943,0.0004223,84867.0,84866.0,0.36386821]
["bitfinex","BTCUSD",1744633393537,0.0004223,84867.0,84866.0,0.37389489]
["bitfinex","BTCUSD",1744633394378,0.0004223,84867.0,84866.0,0.37589489]
["bitfinex","BTCUSD",1744633394937,0.0004223,84867.0,84866.0,0.38779837]
["bitfinex","BTCUSD",1744633395478,0.0004223,84867.0,84866.0,0.80649837]
["bitfinex","BTCUSD",1744633395652,0.0004223,84867.0,84866.0,0.79647169]
["bitfinex","BTCUSD",1744633396018,0.0004223,84867.0,84866.0,0.79847169]
["bitfinex","BTCUSD",1744633397601,0.0280223,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744633397817,0.0004223,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744633398040,0.0004223,84881.0,84880.0,0.35646754]
["bitfinex","BTCUSD",1744633398258,0.0004223,84881.0,84880.0,0.36382921]
["bitfinex","BTCUSD",1744633399920,0.2360453,84881.0,84880.0,0.00736167]
["bitfinex","BTCUSD",1744633400552,0.2962263,84881.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744633401040,0.2962263,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744633401041,0.0004223,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744633401240,0.0004223,84881.0,84880.0,0.35646754]
["bitfinex","BTCUSD",1744633401474,0.0004223,84881.0,84880.0,0.36382723]
["bitfinex","BTCUSD",1744633405210,0.0004223,84881.0,84880.0,0.36782723]
["bitfinex","BTCUSD",1744633405430,0.0004223,84881.0,84880.0,0.36582723]
["bitfinex","BTCUSD",1744633405610,0.0004223,84881.0,84880.0,0.36682723]
["bitfinex","BTCUSD",1744633405824,0.0004223,84881.0,84880.0,0.36882723]
["bitfinex","BTCUSD",1744633405976,0.0004223,84881.0,84880.0,0.36582723]
["bitfinex","BTCUSD",1744633406184,0.0004223,84881.0,84880.0,0.36882723]
["bitfinex","BTCUSD",1744633410411,3e-07,84881.0,84880.0,0.36882723]
["bitfinex","BTCUSD",1744633418196,3e-07,84881.0,84880.0,0.75852723]
["bitfinex","BTCUSD",1744633420187,3e-07,84881.0,84880.0,1.22302723]
["bitfinex","BTCUSD",1744633420320,0.0004222,84893.0,84880.0,1.22302723]
["bitfinex","BTCUSD",1744633420321,3e-07,84889.0,84888.0,0.575604]
["bitfinex","BTCUSD",1744633420522,3e-07,84889.0,84888.0,0.74224554]
["bitfinex","BTCUSD",1744633420979,3e-07,84889.0,84888.0,0.74960523]
["bitfinex","BTCUSD",1744633421736,3e-07,84889.0,84888.0,0.75260523]
["bitfinex","BTCUSD",1744633421979,9.68e-05,84901.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744633422209,9.68e-05,84901.0,84900.0,0.35641254]
["bitfinex","BTCUSD",1744633422386,9.68e-05,84901.0,84900.0,0.36377223]
["bitfinex","BTCUSD",1744633426480,9.68e-05,84901.0,84900.0,0.41267223]
["bitfinex","BTCUSD",1744633426890,9e-07,84903.0,84902.0,0.575565]
["bitfinex","BTCUSD",1744633427087,9e-07,84903.0,84902.0,0.69640654]
["bitfinex","BTCUSD",1744633427310,9e-07,84903.0,84902.0,0.70376623]
["bitfinex","BTCUSD",1744633428353,9e-07,84903.0,84902.0,0.70876623]
["bitfinex","BTCUSD",1744633428552,9e-07,84903.0,84902.0,0.71176623]
["bitfinex","BTCUSD",1744633429590,9e-07,84903.0,84902.0,0.37176623]
["bitfinex","BTCUSD",1744633430716,9e-07,84903.0,84902.0,0.36676623]
["bitfinex","BTCUSD",1744633431102,9e-07,84903.0,84902.0,0.24592469]
["bitfinex","BTCUSD",1744633431486,9e-07,84903.0,84902.0,0.24892469]
["bitfinex","BTCUSD",1744633431740,9e-07,84903.0,84902.0,0.238565]
["bitfinex","BTCUSD",1744633432023,9e-07,84903.0,84902.0,0.240565]
["bitfinex","BTCUSD",1744633432239,0.0490009,84903.0,84902.0,0.002]
["bitfinex","BTCUSD",1744633432442,0.011778,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744633432651,0.0975009,84903.0,84902.0,0.002]
["bitfinex","BTCUSD",1744633433893,0.11204175,84903.0,84902.0,0.002]
["bitfinex","BTCUSD",1744633434572,0.011779,84896.0,84893.0,0.00735902]
["bitfinex","BTCUSD",1744633434761,0.247362,84896.0,84894.0,0.00735902]
["bitfinex","BTCUSD",1744633434968,0.235585,84895.0,84894.0,0.00735902]
["bitfinex","BTCUSD",1744633438341,0.285485,84895.0,84894.0,0.00735902]
["bitfinex","BTCUSD",1744633439656,0.235599,84890.0,84889.0,0.00735902]
["bitfinex","BTCUSD",1744633440029,0.235596,84891.0,84889.0,0.00735902]
["bitfinex","BTCUSD",1744633440249,0.011779,84892.0,84889.0,0.25474002]
["bitfinex","BTCUSD",1744633440488,0.297265,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744633440689,0.59013685,84891.0,84890.0,0.00735902]
["bitfinex","BTCUSD",1744633440821,0.63873685,84891.0,84890.0,0.00735902]
["bitfinex","BTCUSD",1744633441021,0.63873685,84891.0,84881.0,0.01839861]
["bitfinex","BTCUSD",1744633441022,0.63873685,84891.0,84882.0,0.00735902]
["bitfinex","BTCUSD",1744633441246,0.0486,84891.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744633441445,0.284197,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744633441651,0.247388,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744633441849,0.01178,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744633442871,0.01178,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744633443073,0.01178,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744633443295,0.23561,84886.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744633443513,0.235609,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744633444070,0.23561,84886.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744633444430,0.01178,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744633444949,0.235607,84887.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744633445153,0.247387,84887.0,84883.0,0.247395]
["bitfinex","BTCUSD",1744633445318,0.01178,84887.0,84883.0,0.247395]
["bitfinex","BTCUSD",1744633445520,0.247387,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744633445724,0.01178,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744633446090,0.247387,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744633446966,0.247384,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744633447260,0.247385,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744633447461,0.24737,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744633447663,0.247374,84892.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744633447820,0.2356,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744633448027,0.2356,84890.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744633448028,0.247384,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744633448244,0.235608,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744633448577,0.235612,84886.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744633448747,0.235612,84886.0,84883.0,0.235615]
["bitfinex","BTCUSD",1744633448944,0.235612,84886.0,84883.0,0.247395]
["bitfinex","BTCUSD",1744633452274,0.23561,84886.0,84884.0,0.235614]
["bitfinex","BTCUSD",1744633452538,0.23561,84886.0,84881.0,0.26580381]
["bitfinex","BTCUSD",1744633452539,0.235618,84883.0,84881.0,0.26580381]
["bitfinex","BTCUSD",1744633452671,0.01178,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744633453046,0.011781,84880.0,84873.0,0.23564]
["bitfinex","BTCUSD",1744633453175,0.011781,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744633453539,0.011781,84877.0,84875.0,0.24299933]
["bitfinex","BTCUSD",1744633453734,0.235637,84876.0,84875.0,0.00736033]
["bitfinex","BTCUSD",1744633453951,0.235637,84876.0,84873.0,0.13262354]
["bitfinex","BTCUSD",1744633454490,0.247416,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744633454938,0.235632,84878.0,84875.0,0.235639]
["bitfinex","BTCUSD",1744633455147,0.235632,84878.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744633455573,0.247413,84878.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744633455974,0.235637,84876.0,84874.0,0.248425]
["bitfinex","BTCUSD",1744633456181,0.247416,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744633456599,0.247416,84877.0,84874.0,0.247423]
["bitfinex","BTCUSD",1744633457221,0.235657,84869.0,84868.0,0.0184007]
["bitfinex","BTCUSD",1744633457882,0.284257,84869.0,84868.0,0.0184007]
["bitfinex","BTCUSD",1744633458088,0.284257,84869.0,84860.0,0.0008438]
["bitfinex","BTCUSD",1744633458089,0.31051794,84869.0,84860.0,0.0008438]
["bitfinex","BTCUSD",1744633458277,0.29750085,84868.0,84860.0,0.0008438]
["bitfinex","BTCUSD",1744633460429,0.01172009,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744633460672,0.011782,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744633460673,0.01454085,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744633460832,0.01454085,84872.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744633461046,0.247436,84871.0,84867.0,0.2482888]
["bitfinex","BTCUSD",1744633461916,0.235655,84870.0,84867.0,0.2482888]
["bitfinex","BTCUSD",1744633462119,0.235657,84869.0,84867.0,0.2482888]
["bitfinex","BTCUSD",1744633462254,0.247427,84874.0,84867.0,0.2482888]
["bitfinex","BTCUSD",1744633462255,0.011781,84878.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744633462488,0.011781,84878.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744633462685,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744633462895,0.235651,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744633463949,0.247433,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744633464368,0.235651,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744633466822,0.235654,84870.0,84868.0,0.247441]
["bitfinex","BTCUSD",1744633467243,0.235654,84870.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744633467446,0.235657,84869.0,84867.0,0.01924709]
["bitfinex","BTCUSD",1744633467607,0.23566,84868.0,84867.0,0.01924709]
["bitfinex","BTCUSD",1744633468148,0.23566,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633469318,0.011782,84872.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633469519,0.235651,84872.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744633469885,0.235655,84870.0,84867.0,0.2482888]
["bitfinex","BTCUSD",1744633470055,0.235657,84869.0,84867.0,0.2482888]
["bitfinex","BTCUSD",1744633471044,0.235657,84869.0,84867.0,0.0126268]
["bitfinex","BTCUSD",1744633471221,0.235657,84869.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633473060,0.23566,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633476373,0.25020085,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633486470,0.23566,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633487214,0.25020085,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633491860,0.23566,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633497830,0.25020085,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633498070,0.63820085,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633499267,0.75904239,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633503147,1.37805509,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633503327,1.26347522,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633505046,1.26747522,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744633505454,1.26747522,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633505867,1.26847522,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633506421,1.3912037,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633507564,1.27047522,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633508484,1.26947522,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633508758,1.15823437,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633509111,1.17277522,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633516497,1.139691,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633516930,1.01884946,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633517667,1.01684946,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633517860,1.01284946,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633518066,1.01884946,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633518367,1.01284946,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633518562,1.00670085,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633518709,1.01270085,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633519332,1.24376645,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633520129,1.13354239,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633523653,1.16659633,84868.0,84867.0,8e-07]
["bitfinex","BTCUSD",1744633530154,0.575679,84861.0,84860.0,6e-07]
["bitfinex","BTCUSD",1744633530488,0.74411533,84861.0,84860.0,6e-07]
["bitfinex","BTCUSD",1744633530699,0.57571,84850.0,84849.0,4e-07]
["bitfinex","BTCUSD",1744633530852,0.71109239,84850.0,84849.0,4e-07]
["bitfinex","BTCUSD",1744633531054,0.75309423,84850.0,84849.0,4e-07]
["bitfinex","BTCUSD",1744633531735,0.75309423,84850.0,84831.0,0.0483]
["bitfinex","BTCUSD",1744633531736,0.01454085,84843.0,84831.0,0.002]
["bitfinex","BTCUSD",1744633531936,0.235801,84817.0,84815.0,0.0491]
["bitfinex","BTCUSD",1744633532143,0.235801,84817.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744633532144,0.59034185,84817.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744633534288,0.59034185,84817.0,84816.0,0.001844]
["bitfinex","BTCUSD",1744633534451,0.59134185,84817.0,84816.0,0.001844]
["bitfinex","BTCUSD",1744633534784,0.59134185,84817.0,84816.0,0.000844]
["bitfinex","BTCUSD",1744633535402,0.60333857,84817.0,84816.0,0.000844]
["bitfinex","BTCUSD",1744633537878,0.6121157,84817.0,84816.0,0.000844]
["bitfinex","BTCUSD",1744633542751,0.73284418,84817.0,84816.0,0.000844]
["bitfinex","BTCUSD",1744633542956,0.73284418,84817.0,84809.0,0.000844]
["bitfinex","BTCUSD",1744633542957,0.01454085,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633543157,0.59036185,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633543329,1.12770339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633544725,1.13270339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633544926,1.13970339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633545604,1.13270339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633545912,1.13370339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633546404,1.13870339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633547837,1.25943187,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633549006,1.30843187,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633549346,1.18770339,84810.0,84809.0,8e-07]
["bitfinex","BTCUSD",1744633550563,0.59038385,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1744633550780,0.71122539,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1744633552103,0.71822539,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1744633552865,0.72122539,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1744633553381,0.71822539,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1744633553580,0.72322539,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1744633553788,0.23586,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633553992,0.71124239,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633554961,0.71424239,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633555924,0.71824239,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633558161,0.7292147,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633559726,0.60837316,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633560745,0.59740085,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633563582,0.59750085,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633564847,0.57022144,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633565056,0.011791,84804.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744633565057,0.01199672,84817.0,84816.0,0.335504]
["bitfinex","BTCUSD",1744633565407,0.01199672,84817.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744633565408,0.01187418,84849.0,84843.0,0.335429]
["bitfinex","BTCUSD",1744633565588,0.08916194,84877.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744633565589,0.08816194,84877.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744633565778,0.08816194,84875.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744633565982,0.08816194,84875.0,84864.0,0.40441865]
["bitfinex","BTCUSD",1744633566159,0.08816194,84875.0,84864.0,0.41178101]
["bitfinex","BTCUSD",1744633566362,0.08816194,84875.0,84864.0,0.29283336]
["bitfinex","BTCUSD",1744633567082,0.08816194,84875.0,84864.0,0.29483336]
["bitfinex","BTCUSD",1744633567709,0.08816194,84875.0,84864.0,0.287471]
["bitfinex","BTCUSD",1744633567893,0.08816194,84875.0,84864.0,0.292471]
["bitfinex","BTCUSD",1744633568149,0.08816194,84875.0,84864.0,0.287471]
["bitfinex","BTCUSD",1744633568281,0.0005226,84865.0,84864.0,0.287471]
["bitfinex","BTCUSD",1744633568481,0.0015226,84865.0,84864.0,0.294471]
["bitfinex","BTCUSD",1744633568679,0.0008456,84883.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744633568884,6e-07,84883.0,84882.0,0.284321]
["bitfinex","BTCUSD",1744633569485,6e-07,84883.0,84882.0,0.29606758]
["bitfinex","BTCUSD",1744633569892,0.0008454,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744633570322,0.0008454,84895.0,84894.0,0.23794257]
["bitfinex","BTCUSD",1744633571688,0.0008454,84895.0,84892.0,0.23559]
["bitfinex","BTCUSD",1744633571893,0.01454085,84892.0,84883.0,0.0487]
["bitfinex","BTCUSD",1744633572061,0.01454085,84892.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744633572062,0.011779,84890.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744633572274,0.01454085,84886.0,84882.0,0.005]
["bitfinex","BTCUSD",1744633572428,0.01454085,84886.0,84884.0,0.235613]
["bitfinex","BTCUSD",1744633572628,0.01454085,84894.0,84893.0,0.235588]
["bitfinex","BTCUSD",1744633573326,0.34,84898.0,84893.0,0.235588]
["bitfinex","BTCUSD",1744633573556,0.0009454,84895.0,84894.0,0.12084154]
["bitfinex","BTCUSD",1744633574458,4e-07,84895.0,84894.0,0.2184973]
["bitfinex","BTCUSD",1744633574633,4e-07,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744633574835,0.00980204,84929.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744633575160,0.01161547,84922.0,84914.0,0.35637354]
["bitfinex","BTCUSD",1744633575933,0.0008456,84929.0,84914.0,0.35637354]
["bitfinex","BTCUSD",1744633576129,0.0008456,84929.0,84914.0,0.41097354]
["bitfinex","BTCUSD",1744633576354,0.0008456,84929.0,84914.0,0.46277354]
["bitfinex","BTCUSD",1744633577098,0.0005222,84915.0,84914.0,0.46277354]
["bitfinex","BTCUSD",1744633578880,0.0008456,84929.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744633579097,0.0008456,84929.0,84928.0,0.35633454]
["bitfinex","BTCUSD",1744633582184,0.0009456,84929.0,84928.0,0.35633454]
["bitfinex","BTCUSD",1744633583865,0.0009456,84929.0,84928.0,0.35833454]
["bitfinex","BTCUSD",1744633584074,0.0009456,84929.0,84928.0,0.002]
["bitfinex","BTCUSD",1744633584273,0.35548645,84929.0,84928.0,0.002]
["bitfinex","BTCUSD",1744633584706,0.35548645,84929.0,84928.0,0.003]
["bitfinex","BTCUSD",1744633585103,0.3409456,84929.0,84928.0,0.003]
["bitfinex","BTCUSD",1744633585285,0.0009456,84929.0,84928.0,0.002]
["bitfinex","BTCUSD",1744633586054,0.3409456,84929.0,84928.0,0.002]
["bitfinex","BTCUSD",1744633586254,0.3409456,84929.0,84928.0,0.00023588]
["bitfinex","BTCUSD",1744633586454,0.3409456,84929.0,84928.0,0.00123588]
["bitfinex","BTCUSD",1744633586655,0.3409456,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1744633586851,0.3409456,84929.0,84928.0,0.003]
["bitfinex","BTCUSD",1744633587572,0.0009456,84929.0,84928.0,0.003]
["bitfinex","BTCUSD",1744633588377,0.0009456,84929.0,84928.0,0.12384154]
["bitfinex","BTCUSD",1744633591780,0.000422,84935.0,84933.0,0.2476302]
["bitfinex","BTCUSD",1744633592403,0.235896,84935.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633592850,0.000422,84935.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633593059,0.235897,84935.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633593282,0.000422,84935.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633593646,0.235476,84934.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633594536,0.2463899,84934.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633595437,0.0109139,84934.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633595630,0.2463899,84934.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633596264,0.0109139,84934.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633596466,0.2463899,84934.0,84933.0,0.0121522]
["bitfinex","BTCUSD",1744633598317,0.235489,84930.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744633598698,0.247263,84930.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744633598897,0.247263,84930.0,84927.0,0.36811154]
["bitfinex","BTCUSD",1744633599149,0.000522,84935.0,84836.0,0.08673095]
["bitfinex","BTCUSD",1744633599150,0.011775,84923.0,84914.0,0.110176]
["bitfinex","BTCUSD",1744633599347,0.011775,84921.0,84915.0,0.12084154]
["bitfinex","BTCUSD",1744633599644,0.011775,84925.0,84910.0,0.4187]
["bitfinex","BTCUSD",1744633599645,0.23554,84911.0,84910.0,0.4187]
["bitfinex","BTCUSD",1744633599853,0.23556,84904.0,84903.0,0.0459]
["bitfinex","BTCUSD",1744633599998,0.23556,84904.0,84903.0,0.16674154]
["bitfinex","BTCUSD",1744633600198,0.0109139,84904.0,84903.0,0.0459]
["bitfinex","BTCUSD",1744633600384,0.0109139,84904.0,84902.0,0.235564]
["bitfinex","BTCUSD",1744633600587,0.0109139,84904.0,84903.0,0.35640354]
["bitfinex","BTCUSD",1744633600812,9e-07,84904.0,84903.0,0.45220354]
["bitfinex","BTCUSD",1744633601028,0.0008456,84950.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744633601230,0.011771,84948.0,84934.0,0.35631754]
["bitfinex","BTCUSD",1744633601432,0.34,84945.0,84934.0,0.35631754]
["bitfinex","BTCUSD",1744633602255,0.34,84945.0,84934.0,0.35831754]
["bitfinex","BTCUSD",1744633602700,0.34,84946.0,84934.0,0.35831754]
["bitfinex","BTCUSD",1744633602874,0.0024228,84949.0,84934.0,0.35831754]
["bitfinex","BTCUSD",1744633603076,0.0024228,84949.0,84934.0,0.36131754]
["bitfinex","BTCUSD",1744633603256,0.0024228,84949.0,84934.0,0.35931754]
["bitfinex","BTCUSD",1744633603773,0.0024228,84949.0,84934.0,0.36131754]
["bitfinex","BTCUSD",1744633603946,0.0024228,84949.0,84934.0,0.35831754]
["bitfinex","BTCUSD",1744633604148,0.0024228,84949.0,84934.0,0.36131754]
["bitfinex","BTCUSD",1744633604346,0.0024228,84949.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633604557,0.0141938,84949.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633604963,0.0024228,84949.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633616918,0.0024228,84949.0,84934.0,0.244476]
["bitfinex","BTCUSD",1744633617359,0.0024228,84949.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633618724,0.011772,84947.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633618967,0.0024228,84949.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633620367,0.011771,84948.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633620559,0.011772,84947.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633620672,0.011772,84942.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633620904,0.235455,84942.0,84934.0,0.36531754]
["bitfinex","BTCUSD",1744633621262,0.0121949,84937.0,84934.0,0.009]
["bitfinex","BTCUSD",1744633621648,0.235996,84935.0,84934.0,0.009]
["bitfinex","BTCUSD",1744633622456,0.59053685,84935.0,84934.0,0.004]
["bitfinex","BTCUSD",1744633623016,0.62350822,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1744633623440,0.37349337,84935.0,84934.0,0.003]
["bitfinex","BTCUSD",1744633623629,0.60896737,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1744633623778,0.34,84929.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744633624000,0.34,84929.0,84916.0,0.317958]
["bitfinex","BTCUSD",1744633624001,0.34,84927.0,84924.0,0.247278]
["bitfinex","BTCUSD",1744633625003,0.575496,84927.0,84924.0,0.247278]
["bitfinex","BTCUSD",1744633625406,0.58727,84927.0,84924.0,0.247278]
["bitfinex","BTCUSD",1744633625644,0.011775,84925.0,84921.0,0.235512]
["bitfinex","BTCUSD",1744633625799,0.351774,84927.0,84926.0,0.001]
["bitfinex","BTCUSD",1744633626003,0.58727,84927.0,84926.0,0.001]
["bitfinex","BTCUSD",1744633626220,0.58727,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744633626424,0.235499,84926.0,84924.0,0.247277]
["bitfinex","BTCUSD",1744633626648,0.235501,84925.0,84924.0,0.002]
["bitfinex","BTCUSD",1744633626840,0.011776,84915.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744633627044,0.34,84929.0,84900.0,0.235569]
["bitfinex","BTCUSD",1744633627045,0.011777,84910.0,84900.0,0.235569]
["bitfinex","BTCUSD",1744633627242,0.011777,84908.0,84905.0,0.247331]
["bitfinex","BTCUSD",1744633627460,0.011777,84908.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744633627461,0.247331,84906.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744633627671,0.011776,84914.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744633627876,0.34,84926.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744633627877,0.011776,84918.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744633628080,0.011776,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744633628283,0.235529,84915.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744633628513,0.011775,84920.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744633628514,0.011775,84922.0,84918.0,0.235519]
["bitfinex","BTCUSD",1744633628684,0.011775,84922.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744633628899,0.34,84920.0,84919.0,0.24729]
["bitfinex","BTCUSD",1744633629101,0.34,84920.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744633629453,0.011774,84928.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744633629617,0.011774,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744633629816,0.34,84931.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744633630071,0.34,84931.0,84928.0,0.247265]
["bitfinex","BTCUSD",1744633630232,0.011774,84930.0,84924.0,0.247278]
["bitfinex","BTCUSD",1744633630437,0.235501,84925.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744633632057,0.248259,84931.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744633632266,0.247259,84931.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744633632470,0.235488,84930.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744633632665,0.247262,84930.0,84927.0,0.001]
["bitfinex","BTCUSD",1744633633097,0.000522,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633633260,0.000522,84935.0,84932.0,0.247256]
["bitfinex","BTCUSD",1744633633460,0.000522,84935.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744633633683,0.000522,84935.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744633633877,0.000522,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744633634061,0.000522,84935.0,84932.0,0.247253]
["bitfinex","BTCUSD",1744633634786,0.000522,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744633635386,0.24777,84935.0,84930.0,0.247259]
["bitfinex","BTCUSD",1744633635592,0.235501,84926.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744633635738,0.247262,84930.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744633635940,0.011773,84934.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744633636210,0.235485,84931.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744633636413,0.23548,84933.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744633636588,0.23548,84933.0,84930.0,0.247259]
["bitfinex","BTCUSD",1744633636789,0.011774,84932.0,84929.0,0.247264]
["bitfinex","BTCUSD",1744633636989,0.235486,84931.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744633637214,0.247258,84932.0,84929.0,0.247263]
["bitfinex","BTCUSD",1744633637384,0.011774,84932.0,84930.0,0.235487]
["bitfinex","BTCUSD",1744633637581,0.247255,84934.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744633638727,0.247255,84934.0,84931.0,0.247259]
["bitfinex","BTCUSD",1744633639699,0.247355,84934.0,84931.0,0.247259]
["bitfinex","BTCUSD",1744633639833,0.248355,84934.0,84931.0,0.247259]
["bitfinex","BTCUSD",1744633640035,0.248355,84934.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633640238,0.0011,84934.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633640708,0.0011,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744633642476,0.0001,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744633643076,0.0011,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744633643278,0.0011,84934.0,84933.0,0.35632054]
["bitfinex","BTCUSD",1744633644234,0.0001,84934.0,84933.0,0.35632054]
["bitfinex","BTCUSD",1744633644535,0.0011,84934.0,84933.0,0.35732054]
["bitfinex","BTCUSD",1744633645730,0.0001,84934.0,84933.0,0.35732054]
["bitfinex","BTCUSD",1744633648720,0.0001,84934.0,84933.0,0.40692054]
["bitfinex","BTCUSD",1744633649801,0.0001,84934.0,84933.0,0.40592054]
["bitfinex","BTCUSD",1744633650007,0.0001,84934.0,84933.0,0.40892054]
["bitfinex","BTCUSD",1744633650180,0.0001,84934.0,84933.0,0.41192054]
["bitfinex","BTCUSD",1744633650395,0.0001,84934.0,84933.0,0.40892054]
["bitfinex","BTCUSD",1744633650643,0.0001,84934.0,84933.0,0.40992054]
["bitfinex","BTCUSD",1744633650993,0.0001,84934.0,84933.0,0.41292054]
["bitfinex","BTCUSD",1744633651644,0.0001,84934.0,84933.0,0.36332054]
["bitfinex","BTCUSD",1744633677126,0.0004222,84952.0,84933.0,0.36332054]
["bitfinex","BTCUSD",1744633677127,0.02376991,84955.0,84952.0,0.24865829]
["bitfinex","BTCUSD",1744633677333,0.01199991,84955.0,84952.0,0.24865829]
["bitfinex","BTCUSD",1744633677741,0.02376991,84955.0,84952.0,0.01323129]
["bitfinex","BTCUSD",1744633677937,0.25919391,84955.0,84952.0,0.24865829]
["bitfinex","BTCUSD",1744633678144,0.235422,84954.0,84952.0,0.24865829]
["bitfinex","BTCUSD",1744633678347,0.0014224,84953.0,84952.0,0.24865829]
["bitfinex","BTCUSD",1744633678641,0.0014224,84953.0,84952.0,0.36949983]
["bitfinex","BTCUSD",1744633678868,0.01244714,84953.0,84952.0,0.36949983]
["bitfinex","BTCUSD",1744633679976,0.01244714,84953.0,84952.0,0.41919983]
["bitfinex","BTCUSD",1744633680294,0.0014224,84953.0,84952.0,0.41919983]
["bitfinex","BTCUSD",1744633681056,0.0004224,84953.0,84952.0,0.41919983]
["bitfinex","BTCUSD",1744633681263,0.0004224,84953.0,84952.0,0.42319983]
["bitfinex","BTCUSD",1744633681472,0.0004224,84953.0,84952.0,0.42619983]
["bitfinex","BTCUSD",1744633681669,0.0004224,84953.0,84952.0,0.42219983]
["bitfinex","BTCUSD",1744633681873,0.0004224,84953.0,84952.0,0.42619983]
["bitfinex","BTCUSD",1744633682714,0.0004224,84953.0,84952.0,0.42319983]
["bitfinex","BTCUSD",1744633682883,0.0004224,84953.0,84952.0,0.84489983]
["bitfinex","BTCUSD",1744633683085,0.0004224,84953.0,84952.0,0.83166854]
["bitfinex","BTCUSD",1744633683649,0.0004228,84963.0,84952.0,0.83166854]
["bitfinex","BTCUSD",1744633683650,2e-07,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744633683800,3e-07,84966.0,84965.0,0.333191]
["bitfinex","BTCUSD",1744633683999,3e-07,84966.0,84965.0,0.45403254]
["bitfinex","BTCUSD",1744633684817,3e-07,84966.0,84965.0,0.59355254]
["bitfinex","BTCUSD",1744633685019,3e-07,84966.0,84965.0,0.59655254]
["bitfinex","BTCUSD",1744633685217,0.0008456,84980.0,84965.0,0.59655254]
["bitfinex","BTCUSD",1744633685218,2e-07,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744633685418,0.0008456,84980.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744633685419,5e-07,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744633685644,5e-07,84973.0,84972.0,0.77491254]
["bitfinex","BTCUSD",1744633687044,5e-07,84973.0,84972.0,0.77691254]
["bitfinex","BTCUSD",1744633687664,5e-07,84973.0,84972.0,0.77891254]
["bitfinex","BTCUSD",1744633688071,5e-07,84973.0,84972.0,0.91695254]
["bitfinex","BTCUSD",1744633689862,5e-07,84973.0,84972.0,0.77891254]
["bitfinex","BTCUSD",1744633690064,5e-07,84973.0,84972.0,0.4227]
["bitfinex","BTCUSD",1744633690316,5e-07,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1744633690467,5e-07,84973.0,84972.0,0.239371]
["bitfinex","BTCUSD",1744633691302,5e-07,84973.0,84972.0,0.237371]
["bitfinex","BTCUSD",1744633691698,5e-07,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744633692126,5e-07,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633692523,5e-07,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744633692905,5e-07,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633693105,0.2353685,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633695069,5e-07,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744633695281,0.011768,84970.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744633695493,0.247145,84970.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744633695701,0.247145,84970.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744633695910,0.247145,84970.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744633696232,0.24714,84972.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744633696475,0.235374,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744633696686,0.235377,84970.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744633696897,0.011768,84970.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744633697129,0.247139,84972.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744633697357,0.2471395,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744633697590,5e-07,84973.0,84972.0,0.01828]
["bitfinex","BTCUSD",1744633697791,5e-07,84973.0,84972.0,0.253651]
["bitfinex","BTCUSD",1744633698611,5e-07,84973.0,84972.0,0.37449254]
["bitfinex","BTCUSD",1744633699241,5e-07,84973.0,84972.0,0.37549254]
["bitfinex","BTCUSD",1744633700349,0.0001005,84973.0,84972.0,0.37549254]
["bitfinex","BTCUSD",1744633700936,0.0001005,84973.0,84972.0,0.37749254]
["bitfinex","BTCUSD",1744633701104,0.0001005,84973.0,84972.0,0.37649254]
["bitfinex","BTCUSD",1744633701537,0.0001005,84973.0,84972.0,0.37849254]
["bitfinex","BTCUSD",1744633702108,0.0001005,84973.0,84972.0,0.02028]
["bitfinex","BTCUSD",1744633702298,0.0001005,84973.0,84972.0,0.257651]
["bitfinex","BTCUSD",1744633702641,0.0001005,84973.0,84972.0,0.02228]
["bitfinex","BTCUSD",1744633702870,0.2354685,84973.0,84972.0,0.02228]
["bitfinex","BTCUSD",1744633703388,0.2354685,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1744633704370,0.235375,84971.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744633704539,0.235375,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744633704718,0.247144,84971.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744633705127,0.011768,84971.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744633705324,0.247143,84971.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744633706017,0.247143,84971.0,84968.0,0.248151]
["bitfinex","BTCUSD",1744633706430,0.247142,84971.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744633706634,0.011768,84972.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744633706838,0.2472415,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744633707035,0.2472375,84973.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744633707473,0.2472375,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744633707703,0.235373,84972.0,84969.0,0.248147]
["bitfinex","BTCUSD",1744633708046,0.0001005,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744633708490,0.0001005,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744633708669,0.0001005,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744633708875,0.2354695,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744633709127,0.0001005,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744633709435,0.2354705,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744633710198,0.235372,84972.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744633710400,0.235372,84972.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744633710733,0.2472385,84973.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744633711094,0.0001005,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744633711794,0.0001005,84973.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744633715604,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633715812,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633718189,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633718395,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633718611,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633718787,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633719026,0.2355685,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633719207,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633719371,0.2355685,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633719571,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633719771,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633719972,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633721028,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633721443,0.2355685,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633721986,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633722211,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633724918,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633725120,0.2355685,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633725547,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633725752,0.2355685,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633726661,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633727435,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633736258,0.0002005,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744633736440,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633742834,0.02224976,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633743137,0.03327439,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633746734,0.01122513,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633747890,0.0002005,84973.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744633748258,0.0002005,84973.0,84972.0,0.35721254]
["bitfinex","BTCUSD",1744633748468,0.0002005,84973.0,84972.0,0.40261254]
["bitfinex","BTCUSD",1744633749208,0.0002005,84973.0,84972.0,0.44831254]
["bitfinex","BTCUSD",1744633749671,0.0002005,84973.0,84972.0,0.44731254]
["bitfinex","BTCUSD",1744633749855,0.0002005,84973.0,84972.0,0.44931254]
["bitfinex","BTCUSD",1744633751093,0.0002005,84973.0,84972.0,0.45131254]
["bitfinex","BTCUSD",1744633752028,0.0002005,84973.0,84972.0,0.45031254]
["bitfinex","BTCUSD",1744633752196,0.0002005,84973.0,84972.0,0.45231254]
["bitfinex","BTCUSD",1744633757895,0.0002005,84973.0,84972.0,0.45031254]
["bitfinex","BTCUSD",1744633758299,0.0002005,84973.0,84972.0,0.45131254]
["bitfinex","BTCUSD",1744633758679,0.0002005,84973.0,84972.0,0.45631254]
["bitfinex","BTCUSD",1744633761676,0.0002005,84973.0,84972.0,0.45631254]
["bitfinex","BTCUSD",1744633764966,5e-07,84973.0,84972.0,0.45631254]
["bitfinex","BTCUSD",1744633765170,1e-07,84980.0,84979.0,0.284052]
["bitfinex","BTCUSD",1744633765352,1e-07,84980.0,84979.0,0.40489354]
["bitfinex","BTCUSD",1744633766391,1e-07,84980.0,84979.0,0.40789354]
["bitfinex","BTCUSD",1744633766891,1e-07,84980.0,84979.0,0.41980161]
["bitfinex","BTCUSD",1744633767092,1e-07,84980.0,84979.0,0.42180161]
["bitfinex","BTCUSD",1744633768056,1e-07,84980.0,84979.0,0.41680161]
["bitfinex","BTCUSD",1744633768478,1e-07,84980.0,84979.0,0.42580161]
["bitfinex","BTCUSD",1744633770270,1e-07,84980.0,84979.0,0.37710161]
["bitfinex","BTCUSD",1744633770531,1e-07,84980.0,84979.0,0.36519354]
["bitfinex","BTCUSD",1744633771523,1e-07,84980.0,84979.0,0.12984154]
["bitfinex","BTCUSD",1744633771748,1e-07,84980.0,84979.0,0.36519354]
["bitfinex","BTCUSD",1744633773376,1e-07,84980.0,84979.0,0.36119354]
["bitfinex","BTCUSD",1744633773818,1e-07,84980.0,84979.0,0.36319354]
["bitfinex","BTCUSD",1744633775655,0.0001001,84980.0,84979.0,0.36319354]
["bitfinex","BTCUSD",1744633786509,0.0001001,84980.0,84979.0,0.41169354]
["bitfinex","BTCUSD",1744633787311,0.15191948,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633791430,0.15191948,84994.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744633791431,0.011766,84990.0,84979.0,0.13260854]
["bitfinex","BTCUSD",1744633791628,0.13299649,84990.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744633791845,0.285021,84993.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744633792050,0.15191948,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633792639,0.1739358,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633793131,0.1739358,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744633793373,0.1739358,84994.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744633793374,0.235317,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744633793578,0.1857008,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744633793787,0.247083,84992.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744633793987,0.26909532,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744633794147,0.03378132,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744633794346,0.02201632,84992.0,84989.0,0.247087]
["bitfinex","BTCUSD",1744633794562,0.01100835,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744633794748,0.02201632,84990.0,84987.0,0.13260754]
["bitfinex","BTCUSD",1744633794991,0.02201632,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744633795908,0.01100835,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744633796563,0.01100835,84990.0,84989.0,0.236324]
["bitfinex","BTCUSD",1744633797193,0.38723048,84994.0,84989.0,0.012766]
["bitfinex","BTCUSD",1744633797526,0.39899548,84994.0,84991.0,0.235317]
["bitfinex","BTCUSD",1744633797714,0.39899548,84994.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744633797906,0.39899548,84994.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744633798109,0.39899548,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744633798110,0.39899548,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744633799143,0.39899448,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744633799703,0.15191948,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633800238,0.15191948,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744633800415,0.15201948,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633810286,0.15201948,84994.0,84993.0,0.35715454]
["bitfinex","BTCUSD",1744633812253,0.15201948,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744633812597,0.15201948,84994.0,84993.0,0.35715454]
["bitfinex","BTCUSD",1744633812979,0.15201948,84994.0,84993.0,0.35815454]
["bitfinex","BTCUSD",1744633813378,0.15201948,84994.0,84993.0,0.45075454]
["bitfinex","BTCUSD",1744633813969,0.15201948,84994.0,84993.0,0.21544154]
["bitfinex","BTCUSD",1744633814166,0.15201948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633814167,0.38732948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633814366,0.38732948,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1744633814645,0.43342948,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1744633814867,0.15201948,84994.0,84993.0,0.238313]
["bitfinex","BTCUSD",1744633815085,0.15201948,84994.0,84993.0,0.240313]
["bitfinex","BTCUSD",1744633815491,0.15201948,84994.0,84993.0,0.003]
["bitfinex","BTCUSD",1744633815666,0.15201948,84994.0,84993.0,0.238313]
["bitfinex","BTCUSD",1744633815873,0.15201948,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633816214,0.15201948,84994.0,84993.0,0.239313]
["bitfinex","BTCUSD",1744633816419,0.15201948,84994.0,84993.0,0.004]
["bitfinex","BTCUSD",1744633816637,0.38732948,84994.0,84993.0,0.004]
["bitfinex","BTCUSD",1744633817075,0.15201948,84994.0,84993.0,0.239313]
["bitfinex","BTCUSD",1744633817473,0.15201948,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744633817896,0.15201948,84994.0,84993.0,0.236313]
["bitfinex","BTCUSD",1744633818317,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633818946,0.15201948,84994.0,84993.0,0.236313]
["bitfinex","BTCUSD",1744633819112,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633820636,0.15201948,84994.0,84993.0,0.35815454]
["bitfinex","BTCUSD",1744633821456,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633821661,0.15201948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633822230,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633822838,0.15201948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633823035,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633826322,0.15201948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633826323,0.38732948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633826901,0.15201948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633827184,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633827995,0.15201948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633827996,0.38732948,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633828199,0.15201948,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744633828413,0.74187033,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633828592,0.79067033,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633828796,0.92053816,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633829006,1.53831957,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744633829395,1.53831957,84994.0,84959.0,0.0126148]
["bitfinex","BTCUSD",1744633829396,0.235404,84960.0,84959.0,0.0008448]
["bitfinex","BTCUSD",1744633829958,0.25880884,84960.0,84959.0,0.0008448]
["bitfinex","BTCUSD",1744633830126,0.71965038,84960.0,84959.0,0.0008448]
["bitfinex","BTCUSD",1744633830559,0.71965038,84960.0,84959.0,0.0028448]
["bitfinex","BTCUSD",1744633830735,0.71965038,84960.0,84959.0,0.0008448]
["bitfinex","BTCUSD",1744633831132,0.71965038,84960.0,84959.0,0.0048448]
["bitfinex","BTCUSD",1744633831356,0.73136421,84960.0,84959.0,0.0048448]
["bitfinex","BTCUSD",1744633831596,0.73136421,84960.0,84959.0,0.0028448]
["bitfinex","BTCUSD",1744633832591,0.38283783,84960.0,84959.0,0.0028448]
["bitfinex","BTCUSD",1744633833021,0.011771,84949.0,84945.0,0.2362898]
["bitfinex","BTCUSD",1744633833224,0.011771,84949.0,84945.0,0.2480618]
["bitfinex","BTCUSD",1744633833438,0.13572,84948.0,84947.0,0.23524166]
["bitfinex","BTCUSD",1744633834183,0.247193,84954.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744633834503,0.13572,84953.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744633835082,0.382917,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744633835277,0.147491,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744633835680,0.235427,84952.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744633835843,0.382915,84953.0,84949.0,0.247204]
["bitfinex","BTCUSD",1744633836261,0.147491,84953.0,84950.0,0.235431]
["bitfinex","BTCUSD",1744633836642,0.382915,84953.0,84950.0,0.235431]
["bitfinex","BTCUSD",1744633836966,0.13572,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744633837139,0.13572,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744633837140,0.382919,84952.0,84949.0,0.235432]
["bitfinex","BTCUSD",1744633837352,0.382919,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744633837763,0.13572,84952.0,84950.0,0.235431]
["bitfinex","BTCUSD",1744633838109,0.13572,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744633838292,0.148491,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744633838501,0.13872,84952.0,84950.0,0.235431]
["bitfinex","BTCUSD",1744633838800,0.003,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744633839118,0.13772,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744633839319,0.002,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744633839694,0.011768,84969.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633839949,0.55302,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633840098,0.788408,84966.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744633840299,0.55302,84966.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744633840500,0.800177,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744633840698,0.795177,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744633841219,0.559789,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744633841605,0.4115,84985.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744633841811,0.13652,84981.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744633842609,0.148287,84981.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744633843091,0.011768,84974.0,84969.0,0.247147]
["bitfinex","BTCUSD",1744633843302,0.011768,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744633843632,0.011769,84963.0,84957.0,0.0494]
["bitfinex","BTCUSD",1744633843804,0.011769,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744633844040,0.247158,84966.0,84951.0,0.351771]
["bitfinex","BTCUSD",1744633844041,0.247187,84956.0,84951.0,0.351771]
["bitfinex","BTCUSD",1744633844255,0.247187,84956.0,84943.0,0.0461]
["bitfinex","BTCUSD",1744633844256,0.235442,84947.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744633844458,0.235442,84947.0,84937.0,0.247241]
["bitfinex","BTCUSD",1744633844661,0.235442,84947.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744633844936,0.235442,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744633845111,0.24718558,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744633845314,0.24718558,84947.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744633845697,0.24718558,84947.0,84939.0,0.247234]
["bitfinex","BTCUSD",1744633845894,0.235443,84946.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744633846097,0.235443,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744633846317,0.235443,84946.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744633846524,0.235443,84946.0,84941.0,0.247228]
["bitfinex","BTCUSD",1744633846726,0.235443,84946.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744633846893,0.24718558,84947.0,84943.0,0.247222]
["bitfinex","BTCUSD",1744633847095,0.01174358,84947.0,84943.0,0.247222]
["bitfinex","BTCUSD",1744633847315,0.247209,84948.0,84945.0,0.2480628]
["bitfinex","BTCUSD",1744633847316,0.011771,84948.0,84945.0,0.2480628]
["bitfinex","BTCUSD",1744633847525,0.13652,84949.0,84945.0,0.0126168]
["bitfinex","BTCUSD",1744633847720,0.13652,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744633847926,0.011769,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744633848134,0.4115,84968.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744633848135,0.235382,84968.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744633848353,0.011768,84969.0,84962.0,0.235396]
["bitfinex","BTCUSD",1744633848354,0.011769,84966.0,84962.0,0.235396]
["bitfinex","BTCUSD",1744633848555,0.13652,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744633848774,0.011769,84965.0,84961.0,0.24717]
["bitfinex","BTCUSD",1744633848975,0.011769,84965.0,84962.0,0.247166]
["bitfinex","BTCUSD",1744633849670,0.247162,84964.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744633849836,0.011769,84964.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744633850036,0.247163,84964.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744633850235,0.011769,84964.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744633850528,0.247257,84966.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744633850731,0.247162,84965.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744633850908,0.248162,84965.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744633851136,0.248162,84965.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744633851137,0.011769,84964.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744633851310,0.248162,84965.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744633851489,0.011769,84964.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744633851805,0.248259,84966.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744633852051,0.0011,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633852230,0.13762,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633852427,0.0011,84966.0,84963.0,0.235394]
["bitfinex","BTCUSD",1744633852582,0.0011,84966.0,84964.0,0.235392]
["bitfinex","BTCUSD",1744633852792,0.0011,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633852976,0.0001,84966.0,84964.0,0.235392]
["bitfinex","BTCUSD",1744633853173,0.01177,84957.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744633853385,0.235399,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744633853616,0.247165,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744633853823,0.247165,84963.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744633854418,0.01177,84961.0,84953.0,0.003]
["bitfinex","BTCUSD",1744633854674,0.01177,84956.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744633854866,0.247189,84955.0,84951.0,0.247198]
["bitfinex","BTCUSD",1744633855225,0.01177,84961.0,84945.0,0.0126168]
["bitfinex","BTCUSD",1744633855226,0.247165,84964.0,84960.0,0.001]
["bitfinex","BTCUSD",1744633855423,0.235402,84961.0,84960.0,0.001]
["bitfinex","BTCUSD",1744633855937,0.247178,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744633856104,0.247178,84959.0,84956.0,0.247184]
["bitfinex","BTCUSD",1744633856513,0.01177,84959.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744633856971,0.247175,84960.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744633857169,0.247175,84960.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744633857591,0.247175,84960.0,84956.0,0.247184]
["bitfinex","BTCUSD",1744633858294,0.247177,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744633858506,0.011771,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744633858710,0.011771,84951.0,84947.0,0.00735415]
["bitfinex","BTCUSD",1744633858711,0.247206,84949.0,84947.0,0.00735415]
["bitfinex","BTCUSD",1744633858866,0.01177,84955.0,84952.0,0.235425]
["bitfinex","BTCUSD",1744633859066,0.4115,84967.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744633859303,0.4115,84967.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744633859304,0.011769,84964.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744633859473,0.4115,84967.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744633859820,0.4115,84967.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633859960,0.13662,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633860163,0.0001,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633860359,0.13652,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633860607,0.0001,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633860608,0.0001,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633860983,0.0011,84966.0,84965.0,0.00735325]
["bitfinex","BTCUSD",1744633861216,0.236488,84966.0,84965.0,0.00735325]
["bitfinex","BTCUSD",1744633861940,0.247168,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744633862229,0.235399,84962.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744633862434,0.247167,84963.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744633862649,0.247167,84963.0,84960.0,0.00735357]
["bitfinex","BTCUSD",1744633862807,0.0011,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633863010,0.0011,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633863244,0.0011,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633863423,0.011769,84964.0,84960.0,0.00735357]
["bitfinex","BTCUSD",1744633863622,0.247164,84964.0,84960.0,0.24275657]
["bitfinex","BTCUSD",1744633863820,0.011769,84964.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744633864044,0.247161,84965.0,84961.0,0.24717]
["bitfinex","BTCUSD",1744633864408,0.0001,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744633864898,0.0001,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744633865296,0.0001,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744633865995,0.0001,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744633866229,0.0001,84966.0,84965.0,0.24274457]
["bitfinex","BTCUSD",1744633866431,0.0001,84966.0,84965.0,0.41318611]
["bitfinex","BTCUSD",1744633867570,0.0001,84966.0,84965.0,0.42271053]
["bitfinex","BTCUSD",1744633868138,0.0011,84966.0,84965.0,0.42271053]
["bitfinex","BTCUSD",1744633868930,0.0011,84966.0,84965.0,0.41318611]
["bitfinex","BTCUSD",1744633869269,0.0001,84966.0,84965.0,0.41318611]
["bitfinex","BTCUSD",1744633869479,0.0001,84966.0,84965.0,0.36358611]
["bitfinex","BTCUSD",1744633869689,0.0001,84966.0,84965.0,0.24274457]
["bitfinex","BTCUSD",1744633870564,0.0001,84966.0,84965.0,0.36358611]
["bitfinex","BTCUSD",1744633870783,0.0001,84966.0,84965.0,0.36458611]
["bitfinex","BTCUSD",1744633871582,0.0001,84966.0,84965.0,0.36558611]
["bitfinex","BTCUSD",1744633872164,0.0001,84966.0,84965.0,0.00835357]
["bitfinex","BTCUSD",1744633872364,0.0001,84966.0,84965.0,0.24474457]
["bitfinex","BTCUSD",1744633872738,0.0001,84966.0,84965.0,0.24574457]
["bitfinex","BTCUSD",1744633873136,0.235488,84966.0,84965.0,0.01035357]
["bitfinex","BTCUSD",1744633873347,0.235488,84966.0,84965.0,0.01235357]
["bitfinex","BTCUSD",1744633873750,0.59002885,84966.0,84965.0,0.005]
["bitfinex","BTCUSD",1744633873991,0.59002885,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1744633874371,0.59002885,84966.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744633874372,0.247183,84957.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744633874610,0.14068,84956.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744633876013,0.14068,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744633876333,0.14068,84956.0,84955.0,0.24277176]
["bitfinex","BTCUSD",1744633877085,0.14068,84956.0,84955.0,0.3636133]
["bitfinex","BTCUSD",1744633877510,0.14068,84956.0,84955.0,0.3656133]
["bitfinex","BTCUSD",1744633877926,0.14068,84956.0,84955.0,0.3676133]
["bitfinex","BTCUSD",1744633879017,0.14068,84956.0,84955.0,0.01135376]
["bitfinex","BTCUSD",1744633879983,0.14068,84956.0,84955.0,0.24677176]
["bitfinex","BTCUSD",1744633880939,0.14068,84956.0,84955.0,0.3676133]
["bitfinex","BTCUSD",1744633881183,0.14068,84956.0,84955.0,0.24677176]
["bitfinex","BTCUSD",1744633881766,0.376095,84956.0,84955.0,0.01135376]
["bitfinex","BTCUSD",1744633882330,0.235404,84961.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744633882531,0.376126,84960.0,84958.0,0.00735376]
["bitfinex","BTCUSD",1744633882963,0.376126,84960.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744633883185,0.235408,84959.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744633883695,0.387896,84960.0,84957.0,0.249182]
["bitfinex","BTCUSD",1744633883927,0.387896,84960.0,84958.0,0.00735373]
["bitfinex","BTCUSD",1744633884270,0.387896,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744633884469,0.15249,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744633884682,0.14072,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744633885067,0.376125,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744633885263,0.235407,84959.0,84958.0,0.001]
["bitfinex","BTCUSD",1744633885463,0.23541,84958.0,84957.0,0.002]
["bitfinex","BTCUSD",1744633885663,0.23541,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744633885664,0.235411,84958.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744633885867,0.235411,84958.0,84951.0,0.235427]
["bitfinex","BTCUSD",1744633885868,0.01177,84955.0,84952.0,0.247195]
["bitfinex","BTCUSD",1744633886066,0.247188,84955.0,84952.0,0.247195]
["bitfinex","BTCUSD",1744633886409,0.247188,84955.0,84953.0,0.24277693]
["bitfinex","BTCUSD",1744633886609,0.247183,84957.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744633886814,0.247183,84957.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744633887065,0.24718,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744633887215,0.01177,84957.0,84956.0,0.00735393]
["bitfinex","BTCUSD",1744633887411,0.247183,84957.0,84956.0,0.00735393]
["bitfinex","BTCUSD",1744633888434,0.247183,84957.0,84956.0,0.00935393]
["bitfinex","BTCUSD",1744633889707,0.247183,84957.0,84956.0,0.01135393]
["bitfinex","BTCUSD",1744633890663,0.247183,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1744633891750,0.60172385,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1744633892538,0.35177,84957.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744633892711,0.247195,84954.0,84950.0,0.247201]
["bitfinex","BTCUSD",1744633892943,0.575413,84957.0,84956.0,0.002]
["bitfinex","BTCUSD",1744633893217,0.235412,84958.0,84956.0,0.002]
["bitfinex","BTCUSD",1744633893437,0.380133,84957.0,84956.0,0.002]
["bitfinex","BTCUSD",1744633893569,0.376133,84957.0,84956.0,0.002]
["bitfinex","BTCUSD",1744633894166,0.011771,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744633894409,0.2472,84951.0,84949.0,0.00735409]
["bitfinex","BTCUSD",1744633894824,0.2472,84951.0,84950.0,0.00735409]
["bitfinex","BTCUSD",1744633896045,0.2482,84951.0,84950.0,0.00735409]
["bitfinex","BTCUSD",1744633896242,0.235432,84950.0,84948.0,0.01912509]
["bitfinex","BTCUSD",1744633896707,0.235432,84950.0,84949.0,0.00735409]
["bitfinex","BTCUSD",1744633897817,0.23544,84947.0,84946.0,0.00735409]
["bitfinex","BTCUSD",1744633898463,0.235438,84948.0,84946.0,0.00735409]
["bitfinex","BTCUSD",1744633898642,0.235415,84957.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633898643,0.34,84967.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744633898838,0.011771,84951.0,84947.0,0.24279409]
["bitfinex","BTCUSD",1744633899051,0.235434,84950.0,84947.0,0.24279409]
["bitfinex","BTCUSD",1744633899308,0.235434,84950.0,84948.0,0.00735409]
["bitfinex","BTCUSD",1744633899731,0.235435,84949.0,84948.0,0.00735409]
["bitfinex","BTCUSD",1744633901738,0.247206,84949.0,84946.0,0.25456935]
["bitfinex","BTCUSD",1744633901938,0.011771,84949.0,84947.0,0.24279435]
["bitfinex","BTCUSD",1744633902141,0.247208,84949.0,84947.0,0.00735435]
["bitfinex","BTCUSD",1744633902336,0.247208,84949.0,84948.0,0.00735435]
["bitfinex","BTCUSD",1744633903182,0.247206,84949.0,84948.0,0.00735435]
["bitfinex","BTCUSD",1744633903547,0.247206,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744633904885,0.247206,84949.0,84946.0,0.012772]
["bitfinex","BTCUSD",1744633905092,0.247206,84949.0,84946.0,0.001]
["bitfinex","BTCUSD",1744633905286,0.247206,84949.0,84946.0,0.002]
["bitfinex","BTCUSD",1744633905502,0.23544,84947.0,84946.0,0.002]
["bitfinex","BTCUSD",1744633906475,0.23544,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1744633906712,0.23544,84947.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633906713,0.235443,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633907107,0.247209,84948.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633907108,0.228829,84948.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633907321,0.24719,84955.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633907322,0.011771,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744633907489,0.011771,84954.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744633907728,0.2472,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744633907877,0.23543,84951.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744633908078,0.23543,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744633908079,0.235435,84949.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744633908534,0.247203,84950.0,84947.0,0.247212]
["bitfinex","BTCUSD",1744633909028,0.235438,84948.0,84946.0,0.001]
["bitfinex","BTCUSD",1744633909227,0.247209,84948.0,84945.0,0.0018448]
["bitfinex","BTCUSD",1744633909438,0.247209,84948.0,84945.0,0.2362898]
["bitfinex","BTCUSD",1744633909633,0.247209,84948.0,84945.0,0.2480618]
["bitfinex","BTCUSD",1744633909792,0.01196498,84957.0,84947.0,0.236439]
["bitfinex","BTCUSD",1744633909993,0.235422,84954.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744633910224,0.247193,84954.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744633910737,0.247193,84954.0,84951.0,0.235427]
["bitfinex","BTCUSD",1744633910899,0.377025,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744633911110,0.1416,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744633911323,0.34,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744633911515,0.235399,84962.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744633911745,0.235415,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744633911918,0.247192,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744633912295,0.235418,84955.0,84951.0,0.2472]
["bitfinex","BTCUSD",1744633912497,0.235418,84955.0,84952.0,0.00735414]
["bitfinex","BTCUSD",1744633912906,0.235424,84953.0,84952.0,0.00735414]
["bitfinex","BTCUSD",1744633913042,0.235436,84949.0,84946.0,0.24721]
["bitfinex","BTCUSD",1744633913243,0.011771,84949.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744633913447,0.011771,84950.0,84947.0,0.25456434]
["bitfinex","BTCUSD",1744633913944,0.235438,84948.0,84947.0,0.00735434]
["bitfinex","BTCUSD",1744633914147,0.011771,84948.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633914468,0.247203,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744633914786,0.247203,84950.0,84947.0,0.25456437]
["bitfinex","BTCUSD",1744633914992,0.011771,84950.0,84947.0,0.00735437]
["bitfinex","BTCUSD",1744633915189,0.235436,84949.0,84948.0,0.00735437]
["bitfinex","BTCUSD",1744633916634,0.23544,84947.0,84946.0,0.00735437]
["bitfinex","BTCUSD",1744633917037,0.011771,84949.0,84946.0,0.00735437]
["bitfinex","BTCUSD",1744633917246,0.23544,84947.0,84946.0,0.00735437]
["bitfinex","BTCUSD",1744633917440,0.235443,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633918176,0.235443,84946.0,84945.0,0.00819959]
["bitfinex","BTCUSD",1744633919405,0.235443,84946.0,84945.0,0.00919959]
["bitfinex","BTCUSD",1744633919832,0.235443,84946.0,84945.0,0.01019959]
["bitfinex","BTCUSD",1744633920026,0.011771,84948.0,84945.0,0.01019959]
["bitfinex","BTCUSD",1744633920261,0.247211,84948.0,84946.0,0.00735479]
["bitfinex","BTCUSD",1744633920441,0.23544,84947.0,84946.0,0.00735479]
["bitfinex","BTCUSD",1744633921026,0.011771,84948.0,84946.0,0.00735479]
["bitfinex","BTCUSD",1744633921340,0.23544,84947.0,84946.0,0.00835479]
["bitfinex","BTCUSD",1744633921967,0.23544,84947.0,84946.0,0.00935479]
["bitfinex","BTCUSD",1744633922945,0.23544,84947.0,84946.0,0.002]
["bitfinex","BTCUSD",1744633923970,0.235443,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633924853,0.002,84947.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633925066,0.1416,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633925267,0.1426,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633925713,0.1426,84946.0,84945.0,0.2362908]
["bitfinex","BTCUSD",1744633925915,0.1426,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633926151,0.378043,84946.0,84945.0,0.0008448]
["bitfinex","BTCUSD",1744633926573,0.1426,84946.0,84945.0,0.2362908]
["bitfinex","BTCUSD",1744633927536,0.1426,84946.0,84945.0,0.24364571]
["bitfinex","BTCUSD",1744633927743,0.001,84946.0,84945.0,0.24364571]
["bitfinex","BTCUSD",1744633928939,0.001,84946.0,84945.0,0.29314571]
["bitfinex","BTCUSD",1744633930684,0.0011,84946.0,84945.0,0.29314571]
["bitfinex","BTCUSD",1744633935018,0.0011,84946.0,84945.0,0.24364571]
["bitfinex","BTCUSD",1744633935784,0.0011,84946.0,84945.0,0.2362908]
["bitfinex","BTCUSD",1744633937133,0.151891,84953.0,84952.0,0.01718]
["bitfinex","BTCUSD",1744633937359,0.14012,84953.0,84952.0,0.01718]
["bitfinex","BTCUSD",1744633937745,0.14012,84953.0,84952.0,0.252607]
["bitfinex","BTCUSD",1744633938189,0.375544,84953.0,84952.0,0.01718]
["bitfinex","BTCUSD",1744633938556,0.718544,84953.0,84952.0,0.01718]
["bitfinex","BTCUSD",1744633938757,0.85392639,84953.0,84952.0,0.01718]
["bitfinex","BTCUSD",1744633939232,0.85392639,84953.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633939233,0.58998385,84946.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633939460,0.84168999,84946.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633939926,0.85059133,84946.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633940730,0.85459133,84946.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633941275,0.85759133,84946.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633941482,0.97831981,84946.0,84938.0,0.0008446]
["bitfinex","BTCUSD",1744633942031,0.235463,84939.0,84938.0,4e-07]
["bitfinex","BTCUSD",1744633942167,0.59000885,84937.0,84936.0,1e-06]
["bitfinex","BTCUSD",1744633942505,0.92927499,84937.0,84936.0,1e-06]
["bitfinex","BTCUSD",1744633942856,0.63822285,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633943056,0.75906439,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633944291,0.76206439,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633945510,0.76406439,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633946129,0.75906439,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633946332,0.81425823,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633946527,0.82125823,84932.0,84931.0,7.8e-07]
["bitfinex","BTCUSD",1744633946938,0.82125823,84932.0,84921.0,0.002845]
["bitfinex","BTCUSD",1744633946939,0.28531,84922.0,84921.0,5.8e-07]
["bitfinex","BTCUSD",1744633947234,0.90085239,84922.0,84921.0,5.8e-07]
["bitfinex","BTCUSD",1744633947851,1.07148087,84922.0,84921.0,5.8e-07]
["bitfinex","BTCUSD",1744633948022,0.95075239,84922.0,84921.0,5.8e-07]
["bitfinex","BTCUSD",1744633948352,0.9815468,84922.0,84921.0,5.8e-07]
["bitfinex","BTCUSD",1744633948651,0.63978685,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633948888,0.71092839,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633949604,0.722557,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633949868,0.862717,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633950458,0.864717,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633951411,0.865717,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633953584,0.864481,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633954631,0.724321,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633954838,0.864521,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633960612,0.74367946,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633961706,0.74303946,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633961912,0.74103946,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633962244,0.58893861,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633962445,0.72749861,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633963329,0.72549861,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633963496,0.72649861,84909.0,84908.0,7.038e-05]
["bitfinex","BTCUSD",1744633963701,0.72649861,84909.0,84908.0,0.00107038]
["bitfinex","BTCUSD",1744633963916,0.72649861,84909.0,84908.0,0.23661938]
["bitfinex","BTCUSD",1744633963917,0.001,84909.0,84908.0,0.23661938]
["bitfinex","BTCUSD",1744633964123,0.001,84909.0,84908.0,0.28251938]
["bitfinex","BTCUSD",1744633964325,0.001,84909.0,84908.0,0.32771938]
["bitfinex","BTCUSD",1744633965564,0.001,84909.0,84908.0,0.32671938]
["bitfinex","BTCUSD",1744633965918,0.001,84909.0,84908.0,0.32871938]
["bitfinex","BTCUSD",1744633966121,0.13956,84917.0,84908.0,0.32871938]
["bitfinex","BTCUSD",1744633966270,0.13956,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744633967078,0.23547,84937.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633967290,0.235483,84932.0,84930.0,0.0481]
["bitfinex","BTCUSD",1744633967525,0.34,84931.0,84930.0,0.0481]
["bitfinex","BTCUSD",1744633967765,0.34,84931.0,84928.0,0.0478]
["bitfinex","BTCUSD",1744633967766,0.58713653,84931.0,84928.0,0.0478]
["bitfinex","BTCUSD",1744633967972,0.247272,84927.0,84923.0,0.061275]
["bitfinex","BTCUSD",1744633968176,0.58713853,84931.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744633968418,0.24976,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633969350,0.1102,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633969888,0.1112,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633970299,0.1102,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744633970504,0.1102,84933.0,84932.0,0.236482]
["bitfinex","BTCUSD",1744633971124,0.00882322,84937.0,84932.0,0.236482]
["bitfinex","BTCUSD",1744633971125,0.00882322,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744633971331,0.59890399,84938.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744633971860,0.25890399,84938.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744633972056,0.25890399,84938.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744633972272,0.001,84937.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744633972901,0.25890399,84938.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744633973141,0.25990399,84938.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744633973609,0.235469,84937.0,84936.0,0.0457]
["bitfinex","BTCUSD",1744633974537,0.25990399,84938.0,84936.0,0.0457]
["bitfinex","BTCUSD",1744633974652,0.01266399,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744633975072,0.01166399,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744633975268,0.001,84937.0,84936.0,0.0457]
["bitfinex","BTCUSD",1744633975730,0.001,84937.0,84936.0,0.281171]
["bitfinex","BTCUSD",1744633976094,0.14056,84937.0,84936.0,0.281171]
["bitfinex","BTCUSD",1744633976305,0.13956,84937.0,84936.0,0.281171]
["bitfinex","BTCUSD",1744633976509,0.13956,84937.0,84936.0,0.328771]
["bitfinex","BTCUSD",1744633978147,0.151333,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744633978478,0.247251,84934.0,84932.0,0.235481]
["bitfinex","BTCUSD",1744633978679,0.247251,84934.0,84931.0,0.296358]
["bitfinex","BTCUSD",1744633979122,0.13956,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744633979380,0.14056,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744633979770,0.13956,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744633981680,0.12117064,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744633981879,0.12117064,84937.0,84936.0,0.236471]
["bitfinex","BTCUSD",1744633983171,0.12117064,84937.0,84936.0,0.001]
["bitfinex","BTCUSD",1744633983645,0.0008454,84943.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744633983871,0.0008454,84943.0,84942.0,0.280754]
["bitfinex","BTCUSD",1744633985493,0.0008454,84943.0,84942.0,0.281754]
["bitfinex","BTCUSD",1744633985734,0.0018454,84943.0,84942.0,0.281754]
["bitfinex","BTCUSD",1744633986202,0.0008454,84943.0,84942.0,0.281754]
["bitfinex","BTCUSD",1744633987083,0.0009454,84943.0,84942.0,0.281754]
["bitfinex","BTCUSD",1744633991338,0.2363974,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744633991769,0.7159174,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744633992969,0.7169174,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744633993180,0.7169174,84943.0,84942.0,0.0503]
["bitfinex","BTCUSD",1744633993417,0.1414654,84943.0,84942.0,0.0493]
["bitfinex","BTCUSD",1744633993677,0.0029454,84943.0,84942.0,0.333754]
["bitfinex","BTCUSD",1744633994033,0.0019454,84943.0,84942.0,0.333754]
["bitfinex","BTCUSD",1744633994656,0.0009454,84943.0,84942.0,0.333754]
["bitfinex","BTCUSD",1744633995006,0.0019454,84943.0,84942.0,0.333754]
["bitfinex","BTCUSD",1744633995410,0.0009454,84943.0,84942.0,0.335754]
["bitfinex","BTCUSD",1744633995792,0.0009454,84943.0,84942.0,0.45659554]
["bitfinex","BTCUSD",1744633998045,0.0009454,84943.0,84942.0,0.45459554]
["bitfinex","BTCUSD",1744633998584,0.0009454,84943.0,84942.0,0.45659554]
["bitfinex","BTCUSD",1744633999322,0.0009454,84943.0,84942.0,0.45859554]
["bitfinex","BTCUSD",1744633999931,0.0009454,84943.0,84942.0,0.46259554]
["bitfinex","BTCUSD",1744634014289,0.0009454,84943.0,84942.0,0.46994939]
["bitfinex","BTCUSD",1744634014504,0.0009454,84943.0,84942.0,0.46794939]
["bitfinex","BTCUSD",1744634014901,0.0009454,84943.0,84942.0,0.47094939]
["bitfinex","BTCUSD",1744634015423,0.0009454,84943.0,84942.0,0.46794939]
["bitfinex","BTCUSD",1744634015932,0.0009454,84943.0,84942.0,0.46494939]
["bitfinex","BTCUSD",1744634016126,0.0009454,84943.0,84942.0,0.46994939]
["bitfinex","BTCUSD",1744634018036,0.0009454,84943.0,84942.0,0.46694939]
["bitfinex","BTCUSD",1744634018394,0.0009454,84943.0,84942.0,0.46994939]
["bitfinex","BTCUSD",1744634019500,0.0009454,84943.0,84942.0,0.46494939]
["bitfinex","BTCUSD",1744634019724,0.0009454,84943.0,84942.0,0.46894939]
["bitfinex","BTCUSD",1744634027243,0.0009454,84943.0,84942.0,0.46159554]
["bitfinex","BTCUSD",1744634032092,0.0009454,84943.0,84942.0,0.46894934]
["bitfinex","BTCUSD",1744634034033,0.0009454,84943.0,84942.0,0.46159554]
["bitfinex","BTCUSD",1744634035556,0.0009454,84943.0,84942.0,0.46894934]
["bitfinex","BTCUSD",1744634039291,0.0009454,84943.0,84942.0,0.46159554]
["bitfinex","BTCUSD",1744634040340,4e-07,84943.0,84942.0,0.46894932]
["bitfinex","BTCUSD",1744634042945,4e-07,84943.0,84942.0,0.46194932]
["bitfinex","BTCUSD",1744634043117,4e-07,84943.0,84942.0,0.46594932]
["bitfinex","BTCUSD",1744634043441,4e-07,84943.0,84942.0,0.46494932]
["bitfinex","BTCUSD",1744634043654,4e-07,84943.0,84942.0,0.37364932]
["bitfinex","BTCUSD",1744634043847,4e-07,84943.0,84942.0,0.37064932]
["bitfinex","BTCUSD",1744634044022,4e-07,84943.0,84942.0,0.36364932]
["bitfinex","BTCUSD",1744634044225,4e-07,84943.0,84942.0,0.37364932]
["bitfinex","BTCUSD",1744634044862,4e-07,84943.0,84942.0,0.36964932]
["bitfinex","BTCUSD",1744634046446,4e-07,84943.0,84942.0,0.36564932]
["bitfinex","BTCUSD",1744634046707,4e-07,84943.0,84942.0,0.36864932]
["bitfinex","BTCUSD",1744634051410,4e-07,84943.0,84942.0,0.24780778]
["bitfinex","BTCUSD",1744634052439,0.2817524,84943.0,84942.0,0.01235378]
["bitfinex","BTCUSD",1744634052640,0.6217524,84943.0,84942.0,0.005]
["bitfinex","BTCUSD",1744634053050,0.6217524,84943.0,84942.0,0.003]
["bitfinex","BTCUSD",1744634053650,0.6217524,84943.0,84942.0,0.002]
["bitfinex","BTCUSD",1744634053877,0.6217524,84943.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744634053878,0.235491,84929.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744634054051,0.011774,84930.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744634054308,0.011774,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744634054495,0.011774,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744634054637,0.011774,84930.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744634055100,0.235494,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744634055399,0.011774,84930.0,84926.0,0.247273]
["bitfinex","BTCUSD",1744634055963,0.13708,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744634056373,0.13708,84937.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744634056702,0.13708,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744634057868,0.13708,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744634057869,4e-07,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744634060120,0.0030004,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744634060698,0.0020004,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744634060904,0.0030004,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744634061583,0.0030004,84943.0,84942.0,0.40599554]
["bitfinex","BTCUSD",1744634061784,0.0030004,84943.0,84942.0,0.41334995]
["bitfinex","BTCUSD",1744634062452,0.0020004,84943.0,84942.0,0.41334995]
["bitfinex","BTCUSD",1744634062893,4e-07,84943.0,84942.0,0.41334995]
["bitfinex","BTCUSD",1744634063094,0.0010004,84943.0,84942.0,0.41334995]
["bitfinex","BTCUSD",1744634065811,4e-07,84943.0,84942.0,0.41334995]
["bitfinex","BTCUSD",1744634069965,4e-07,84943.0,84942.0,0.46074995]
["bitfinex","BTCUSD",1744634071872,4e-07,84943.0,84942.0,0.46174995]
["bitfinex","BTCUSD",1744634072618,4e-07,84943.0,84942.0,0.47309907]
["bitfinex","BTCUSD",1744634074256,4e-07,84943.0,84942.0,0.81309907]
["bitfinex","BTCUSD",1744634074461,4e-07,84943.0,84942.0,1.23179907]
["bitfinex","BTCUSD",1744634074661,4e-07,84943.0,84942.0,1.36887907]
["bitfinex","BTCUSD",1744634075032,4e-07,84943.0,84942.0,1.36687907]
["bitfinex","BTCUSD",1744634075577,4e-07,84943.0,84942.0,1.36987907]
["bitfinex","BTCUSD",1744634075784,4e-07,84943.0,84942.0,1.36587907]
["bitfinex","BTCUSD",1744634076098,4e-07,84943.0,84942.0,1.38087907]
["bitfinex","BTCUSD",1744634076254,4e-07,84943.0,84942.0,1.37152995]
["bitfinex","BTCUSD",1744634077379,4e-07,84943.0,84942.0,1.23444995]
["bitfinex","BTCUSD",1744634077597,4e-07,84943.0,84942.0,1.37152995]
["bitfinex","BTCUSD",1744634078101,4e-07,84943.0,84942.0,1.38041607]
["bitfinex","BTCUSD",1744634082273,4e-07,84943.0,84942.0,1.38974478]
["bitfinex","BTCUSD",1744634082625,4e-07,84943.0,84942.0,1.38085866]
["bitfinex","BTCUSD",1744634084450,4e-07,84943.0,84942.0,1.24377866]
["bitfinex","BTCUSD",1744634084631,4e-07,84943.0,84942.0,1.38189866]
["bitfinex","BTCUSD",1744634085936,4e-07,84943.0,84942.0,1.39090562]
["bitfinex","BTCUSD",1744634087360,4e-07,84943.0,84942.0,1.39911545]
["bitfinex","BTCUSD",1744634088319,4e-07,84943.0,84942.0,1.39090562]
["bitfinex","BTCUSD",1744634088520,4e-07,84943.0,84942.0,1.38189866]
["bitfinex","BTCUSD",1744634088750,4e-07,84943.0,84942.0,1.24377866]
["bitfinex","BTCUSD",1744634088917,4e-07,84943.0,84942.0,1.28479866]
["bitfinex","BTCUSD",1744634089119,4e-07,84943.0,84942.0,0.94479866]
["bitfinex","BTCUSD",1744634090689,4e-07,84943.0,84942.0,0.52609866]
["bitfinex","BTCUSD",1744634091272,4e-07,84943.0,84942.0,0.51109866]
["bitfinex","BTCUSD",1744634091509,4e-07,84943.0,84942.0,0.51509866]
["bitfinex","BTCUSD",1744634091714,4e-07,84943.0,84942.0,0.52109866]
["bitfinex","BTCUSD",1744634092277,4e-07,84943.0,84942.0,0.38297866]
["bitfinex","BTCUSD",1744634095521,4e-07,84943.0,84942.0,0.77137866]
["bitfinex","BTCUSD",1744634096317,4e-07,84943.0,84942.0,0.77959665]
["bitfinex","BTCUSD",1744634096529,4e-07,84943.0,84942.0,1.19829665]
["bitfinex","BTCUSD",1744634103502,4e-07,84943.0,84942.0,1.20695156]
["bitfinex","BTCUSD",1744634103703,4e-07,84943.0,84942.0,1.27189241]
["bitfinex","BTCUSD",1744634104393,4e-07,84943.0,84942.0,1.26489241]
["bitfinex","BTCUSD",1744634104649,4e-07,84943.0,84942.0,1.25935156]
["bitfinex","BTCUSD",1744634104837,4e-07,84943.0,84942.0,1.25069665]
["bitfinex","BTCUSD",1744634105037,4e-07,84943.0,84942.0,1.24169665]
["bitfinex","BTCUSD",1744634105252,4e-07,84943.0,84942.0,1.24336794]
["bitfinex","BTCUSD",1744634105544,4e-07,84943.0,84942.0,1.23936794]
["bitfinex","BTCUSD",1744634105744,4e-07,84943.0,84942.0,1.24436794]
["bitfinex","BTCUSD",1744634105888,4e-07,84943.0,84942.0,1.23614995]
["bitfinex","BTCUSD",1744634106361,4e-07,84943.0,84942.0,1.23114995]
["bitfinex","BTCUSD",1744634106544,4e-07,84943.0,84942.0,1.23614995]
["bitfinex","BTCUSD",1744634107426,4e-07,84943.0,84942.0,1.22514995]
["bitfinex","BTCUSD",1744634107838,4e-07,84943.0,84942.0,1.23014995]
["bitfinex","BTCUSD",1744634108245,4e-07,84943.0,84942.0,1.23514995]
["bitfinex","BTCUSD",1744634110338,4e-07,84943.0,84942.0,1.13734995]
["bitfinex","BTCUSD",1744634111082,4e-07,84943.0,84942.0,1.12734995]
["bitfinex","BTCUSD",1744634111458,4e-07,84943.0,84942.0,1.13234995]
["bitfinex","BTCUSD",1744634111659,4e-07,84943.0,84942.0,1.12734995]
["bitfinex","BTCUSD",1744634112062,4e-07,84943.0,84942.0,1.12234995]
["bitfinex","BTCUSD",1744634112290,4e-07,84943.0,84942.0,1.12734995]
["bitfinex","BTCUSD",1744634112485,4e-07,84943.0,84942.0,1.13234995]
["bitfinex","BTCUSD",1744634112866,4e-07,84943.0,84942.0,1.13670761]
["bitfinex","BTCUSD",1744634113373,4e-07,84943.0,84942.0,1.14170761]
["bitfinex","BTCUSD",1744634113796,4e-07,84943.0,84942.0,0.37800761]
["bitfinex","BTCUSD",1744634114003,0.2354524,84943.0,84942.0,0.02671207]
["bitfinex","BTCUSD",1744634114519,0.0470004,84943.0,84942.0,0.25280841]
["bitfinex","BTCUSD",1744634114684,4e-07,84943.0,84942.0,0.37864995]
["bitfinex","BTCUSD",1744634114864,4e-07,84943.0,84942.0,0.37364995]
["bitfinex","BTCUSD",1744634115067,4e-07,84943.0,84942.0,0.36964995]
["bitfinex","BTCUSD",1744634115271,4e-07,84943.0,84942.0,0.37364995]
["bitfinex","BTCUSD",1744634115491,4e-07,84943.0,84942.0,0.36764995]
["bitfinex","BTCUSD",1744634115715,4e-07,84943.0,84942.0,0.36864995]
["bitfinex","BTCUSD",1744634115875,4e-07,84943.0,84942.0,0.36464995]
["bitfinex","BTCUSD",1744634116078,4e-07,84943.0,84942.0,0.36664995]
["bitfinex","BTCUSD",1744634116724,4e-07,84943.0,84942.0,0.01035441]
["bitfinex","BTCUSD",1744634117434,4e-07,84943.0,84942.0,0.00935441]
["bitfinex","BTCUSD",1744634118028,4e-07,84943.0,84942.0,0.00735441]
["bitfinex","BTCUSD",1744634118439,4e-07,84943.0,84942.0,0.24380841]
["bitfinex","BTCUSD",1744634118811,4e-07,84943.0,84942.0,0.24280841]
["bitfinex","BTCUSD",1744634119821,4e-07,84943.0,84942.0,0.24380841]
["bitfinex","BTCUSD",1744634121149,4e-07,84943.0,84942.0,0.24280841]
["bitfinex","BTCUSD",1744634121346,4e-07,84943.0,84942.0,0.24380841]
["bitfinex","BTCUSD",1744634122604,4e-07,84943.0,84942.0,0.00835441]
["bitfinex","BTCUSD",1744634122822,4e-07,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744634122823,0.2354524,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744634123226,4e-07,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744634123388,0.2354524,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744634123804,4e-07,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744634124047,0.2354524,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1744634124245,0.2354524,84943.0,84941.0,0.07]
["bitfinex","BTCUSD",1744634124603,0.235454,84942.0,84941.0,0.07]
["bitfinex","BTCUSD",1744634124805,0.235469,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744634125007,0.235482,84932.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744634125215,0.011774,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744634125416,0.0926,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744634125615,0.13956,84939.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744634125825,0.235466,84938.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744634126024,0.151333,84939.0,84936.0,0.235469]
["bitfinex","BTCUSD",1744634126428,0.13956,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744634126625,0.235467,84938.0,84935.0,0.247245]
["bitfinex","BTCUSD",1744634126915,0.247244,84937.0,84934.0,0.247248]
["bitfinex","BTCUSD",1744634127113,0.247244,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744634127554,0.011773,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744634127757,0.235474,84935.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744634127938,0.247247,84935.0,84930.0,0.24726]
["bitfinex","BTCUSD",1744634128136,0.247249,84934.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744634128797,0.011773,84934.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744634128955,0.011774,84930.0,84927.0,0.52405961]
["bitfinex","BTCUSD",1744634129276,0.247248,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744634129716,0.235466,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744634129891,0.13956,84939.0,84937.0,0.235467]
["bitfinex","BTCUSD",1744634130095,0.13956,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744634130263,0.13956,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744634130475,0.13956,84939.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744634130669,0.13956,84939.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744634131058,0.13956,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744634131753,4e-07,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744634132123,0.3981204,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744634133364,0.13956,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744634133550,0.11022,84966.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744634133747,0.0001,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744634133951,0.0001,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744634134217,0.0001,84966.0,84965.0,0.12319526]
["bitfinex","BTCUSD",1744634135066,0.0001,84966.0,84965.0,0.1305475]
["bitfinex","BTCUSD",1744634135203,0.0001,84966.0,84965.0,0.12319526]
["bitfinex","BTCUSD",1744634135401,5.82e-05,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744634136022,5.82e-05,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634136221,0.011767,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744634136460,5.82e-05,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744634136873,5.82e-05,84982.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744634137326,5.82e-05,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744634137967,5.82e-05,84982.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744634138504,0.2354022,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634138704,0.2471692,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634140403,0.2471692,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744634140750,0.2471692,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634140952,0.0118252,84982.0,84979.0,0.247117]
["bitfinex","BTCUSD",1744634141162,5.82e-05,84982.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744634141400,5.82e-05,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744634142583,0.011767,84981.0,84978.0,0.235353]
["bitfinex","BTCUSD",1744634142723,0.0118252,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744634142923,5.82e-05,84982.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744634143328,0.235352,84979.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744634143528,0.011767,84980.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744634143771,0.247116,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744634143985,5.82e-05,84982.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744634144186,5.82e-05,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744634144444,5.82e-05,84982.0,84979.0,0.247117]
["bitfinex","BTCUSD",1744634145636,5.82e-05,84982.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744634146646,5.82e-05,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744634147011,5.82e-05,84982.0,84981.0,0.35618754]
["bitfinex","BTCUSD",1744634147845,0.0118252,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634148051,5.82e-05,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744634149908,5.82e-05,84982.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744634150548,5.82e-05,84982.0,84971.0,0.247142]
["bitfinex","BTCUSD",1744634150797,0.011768,84976.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744634150986,0.011768,84975.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744634151402,0.247132,84975.0,84971.0,0.24714]
["bitfinex","BTCUSD",1744634151678,0.247136,84974.0,84971.0,0.24714]
["bitfinex","BTCUSD",1744634151912,0.011768,84974.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744634152138,0.011768,84974.0,84971.0,0.235371]
["bitfinex","BTCUSD",1744634152348,0.011768,84976.0,84973.0,0.247136]
["bitfinex","BTCUSD",1744634152523,0.011767,84977.0,84973.0,0.247136]
["bitfinex","BTCUSD",1744634153057,0.011767,84977.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744634153190,0.235361,84976.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744634153392,0.011767,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744634153722,0.011766,84985.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744634153923,0.2475324,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634154088,0.235347,84981.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744634154293,0.011768,84974.0,84971.0,0.247139]
["bitfinex","BTCUSD",1744634154494,0.235361,84976.0,84973.0,0.235367]
["bitfinex","BTCUSD",1744634154895,0.247125,84977.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744634155121,0.23536,84976.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744634155448,0.247125,84977.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744634155658,0.0121894,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744634155870,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744634156073,0.2471712,84982.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744634156297,0.235347,84981.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744634156476,0.235349,84980.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744634156835,0.235349,84980.0,84978.0,0.247121]
["bitfinex","BTCUSD",1744634157483,0.235349,84980.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744634157687,0.235352,84979.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744634157888,0.247116,84980.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744634158119,0.247116,84980.0,84978.0,0.235353]
["bitfinex","BTCUSD",1744634158963,0.011767,84981.0,84978.0,0.235353]
["bitfinex","BTCUSD",1744634159147,0.235347,84981.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744634159648,0.23535,84980.0,84978.0,0.24712]
["bitfinex","BTCUSD",1744634159783,0.23535,84980.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744634160356,0.235352,84979.0,84975.0,0.247129]
["bitfinex","BTCUSD",1744634160568,0.247119,84979.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744634161170,0.247116,84980.0,84977.0,0.247123]
["bitfinex","BTCUSD",1744634162043,0.247113,84981.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744634162237,0.24056103,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744634162558,0.235347,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744634162760,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744634162962,0.011767,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744634163162,0.235352,84979.0,84976.0,0.235358]
["bitfinex","BTCUSD",1744634163754,0.235352,84979.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744634164377,0.247111,84982.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744634164584,0.235349,84980.0,84978.0,0.247116]
["bitfinex","BTCUSD",1744634165420,0.235349,84980.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744634165601,0.235349,84980.0,84977.0,0.247124]
["bitfinex","BTCUSD",1744634165759,0.247116,84980.0,84977.0,0.247124]
["bitfinex","BTCUSD",1744634166742,0.235354,84979.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744634166948,0.247116,84980.0,84977.0,0.247123]
["bitfinex","BTCUSD",1744634167592,0.0004224,84983.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744634167795,0.0004224,84983.0,84982.0,0.35618454]
["bitfinex","BTCUSD",1744634168040,0.0004224,84983.0,84982.0,0.40188454]
["bitfinex","BTCUSD",1744634168785,0.0004224,84983.0,84982.0,0.45068454]
["bitfinex","BTCUSD",1744634169186,0.0004223,84999.0,84982.0,0.45068454]
["bitfinex","BTCUSD",1744634169187,0.10328688,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744634169435,0.10328688,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744634169641,0.10328688,84994.0,84985.0,0.247098]
["bitfinex","BTCUSD",1744634169812,0.235324,84989.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744634170023,0.011766,84990.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744634170221,0.247086,84992.0,84987.0,0.247093]
["bitfinex","BTCUSD",1744634170429,0.247086,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744634170611,0.23532,84991.0,84988.0,0.24709]
["bitfinex","BTCUSD",1744634171006,0.247085,84991.0,84988.0,0.24709]
["bitfinex","BTCUSD",1744634171210,0.10328688,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744634171414,0.235319,84991.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744634171633,0.235317,84992.0,84988.0,0.24709]
["bitfinex","BTCUSD",1744634171948,0.11515188,84994.0,84988.0,0.24709]
["bitfinex","BTCUSD",1744634171949,0.235319,84991.0,84988.0,0.24709]
["bitfinex","BTCUSD",1744634172355,0.235316,84992.0,84988.0,0.24709]
["bitfinex","BTCUSD",1744634172571,0.10338688,84994.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744634172820,0.10338688,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744634173228,0.10338688,84994.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744634173376,0.247081,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744634173583,0.011765,84992.0,84989.0,0.24709]
["bitfinex","BTCUSD",1744634173780,0.235318,84993.0,84989.0,0.24709]
["bitfinex","BTCUSD",1744634174032,0.011766,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744634174303,0.35046488,84994.0,84986.0,0.247098]
["bitfinex","BTCUSD",1744634174628,0.011765,84991.0,84988.0,0.247091]
["bitfinex","BTCUSD",1744634174784,0.011765,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744634175163,0.011765,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744634175570,0.235314,84993.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744634177002,0.35046388,84994.0,84991.0,0.247083]
["bitfinex","BTCUSD",1744634178462,0.35046388,84994.0,84987.0,0.24709]
["bitfinex","BTCUSD",1744634178463,0.247087,84990.0,84987.0,0.24709]
["bitfinex","BTCUSD",1744634178638,0.247088,84990.0,84987.0,0.24709]
["bitfinex","BTCUSD",1744634178825,0.24709,84989.0,84986.0,0.247098]
["bitfinex","BTCUSD",1744634179266,0.011766,84990.0,84987.0,0.235329]
["bitfinex","BTCUSD",1744634179470,0.011766,84986.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744634179604,0.235337,84985.0,84982.0,0.235342]
["bitfinex","BTCUSD",1744634179812,0.247099,84986.0,84982.0,0.247109]
["bitfinex","BTCUSD",1744634180056,0.247095,84988.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744634180488,0.235335,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744634180707,0.011766,84990.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744634180905,0.247092,84990.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744634181124,0.011766,84989.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744634181368,0.247091,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1744634182062,0.2474843,84999.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744634182268,0.2474853,84999.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744634182436,0.33869788,84994.0,84992.0,0.235314]
["bitfinex","BTCUSD",1744634182645,0.33869788,84994.0,84991.0,0.247078]
["bitfinex","BTCUSD",1744634182846,0.33869788,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744634183215,0.10348688,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744634184421,0.011765,84992.0,84987.0,0.296195]
["bitfinex","BTCUSD",1744634184625,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744634184833,0.235328,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744634185033,0.12143228,84991.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744634185210,0.011765,84993.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744634185211,0.24708,84993.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744634185443,0.235317,84992.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744634185775,0.235317,84992.0,84989.0,0.235323]
["bitfinex","BTCUSD",1744634186290,0.247084,84991.0,84988.0,0.247093]
["bitfinex","BTCUSD",1744634186897,0.011765,84991.0,84988.0,0.247093]
["bitfinex","BTCUSD",1744634187116,0.011765,84991.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744634187864,0.10348688,84994.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744634188006,0.10348688,84994.0,84992.0,0.235214]
["bitfinex","BTCUSD",1744634188205,0.10348688,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744634188206,0.33879788,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744634188410,0.10348688,84994.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744634188613,0.10348688,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744634191564,0.10348688,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744634191784,0.10348688,84994.0,84993.0,0.40335454]
["bitfinex","BTCUSD",1744634192466,0.10348688,84994.0,84993.0,0.41070495]
["bitfinex","BTCUSD",1744634192691,0.10348688,84994.0,84993.0,0.40335454]
["bitfinex","BTCUSD",1744634194254,0.10348688,84994.0,84993.0,0.40435454]
["bitfinex","BTCUSD",1744634194454,0.10348688,84994.0,84993.0,0.41170448]
["bitfinex","BTCUSD",1744634194931,0.10348688,84994.0,84993.0,0.41070448]
["bitfinex","BTCUSD",1744634195161,0.10348688,84994.0,84993.0,0.41170448]
["bitfinex","BTCUSD",1744634196486,0.10348688,84994.0,84993.0,0.41070448]
["bitfinex","BTCUSD",1744634196952,0.10348688,84994.0,84993.0,0.41170448]
["bitfinex","BTCUSD",1744634197164,0.10348688,84994.0,84993.0,0.41270448]
["bitfinex","BTCUSD",1744634197846,0.10348688,84994.0,84993.0,0.40535454]
["bitfinex","BTCUSD",1744634198054,0.10348688,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744634198225,0.10348688,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744634198721,0.33879688,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744634199176,0.10348688,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744634199547,0.10348688,84994.0,84993.0,0.236313]
["bitfinex","BTCUSD",1744634200019,0.10348688,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744634200522,0.10348688,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744634200742,0.10348688,84994.0,84993.0,0.35715454]
["bitfinex","BTCUSD",1744634201231,0.10348688,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744634201518,0.10348688,84994.0,84993.0,0.35715454]
["bitfinex","BTCUSD",1744634201917,0.10348688,84994.0,84993.0,0.36550466]
["bitfinex","BTCUSD",1744634203091,0.10348688,84994.0,84993.0,0.46210466]
["bitfinex","BTCUSD",1744634203295,0.10348688,84994.0,84993.0,0.46310466]
["bitfinex","BTCUSD",1744634203540,0.10348688,84994.0,84993.0,0.46510466]
["bitfinex","BTCUSD",1744634206241,8.8e-07,84994.0,84993.0,0.82655763]
["bitfinex","BTCUSD",1744634206450,8.8e-07,84994.0,84993.0,0.83477782]
["bitfinex","BTCUSD",1744634206877,8.8e-07,84994.0,84993.0,0.48306386]
["bitfinex","BTCUSD",1744634207036,8.8e-07,84994.0,84993.0,0.48106386]
["bitfinex","BTCUSD",1744634207257,8.8e-07,84994.0,84993.0,0.48206386]
["bitfinex","BTCUSD",1744634207596,8.8e-07,84994.0,84993.0,0.47384367]
["bitfinex","BTCUSD",1744634207958,8.8e-07,84994.0,84993.0,0.47084367]
["bitfinex","BTCUSD",1744634208143,8.8e-07,84994.0,84993.0,0.46710466]
["bitfinex","BTCUSD",1744634208342,8.8e-07,84994.0,84993.0,0.46510466]
["bitfinex","BTCUSD",1744634209801,8.8e-07,84994.0,84993.0,0.47010466]
["bitfinex","BTCUSD",1744634209945,8.8e-07,84994.0,84993.0,0.47483838]
["bitfinex","BTCUSD",1744634210376,8.8e-07,84994.0,84993.0,0.47883838]
["bitfinex","BTCUSD",1744634210586,8.8e-07,84994.0,84993.0,0.47483838]
["bitfinex","BTCUSD",1744634211485,8.8e-07,84994.0,84993.0,0.48705526]
["bitfinex","BTCUSD",1744634212364,1.02232568,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744634212519,1.02232568,85000.0,84999.0,0.36435442]
["bitfinex","BTCUSD",1744634212719,1.02232568,85000.0,84999.0,0.37408814]
["bitfinex","BTCUSD",1744634213137,1.02232568,85000.0,84999.0,0.38143826]
["bitfinex","BTCUSD",1744634213639,1.02232568,85000.0,84999.0,0.37322138]
["bitfinex","BTCUSD",1744634214018,1.02232568,85000.0,84999.0,0.37822138]
["bitfinex","BTCUSD",1744634218300,1.25761968,85000.0,84999.0,0.02208384]
["bitfinex","BTCUSD",1744634218655,1.25761968,85000.0,84999.0,0.01473372]
["bitfinex","BTCUSD",1744634219114,1.25761968,85000.0,84999.0,0.01273372]
["bitfinex","BTCUSD",1744634219866,1.25761968,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1744634220199,0.247065,84998.0,84995.0,0.00735012]
["bitfinex","BTCUSD",1744634220342,0.235305,84996.0,84995.0,0.00735012]
["bitfinex","BTCUSD",1744634220554,1.02242568,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744634220760,0.247061,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744634221320,0.247061,84999.0,84996.0,0.01911512]
["bitfinex","BTCUSD",1744634221698,1.02242568,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744634221897,1.02242568,85000.0,84998.0,0.235297]
["bitfinex","BTCUSD",1744634222083,0.92242568,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744634222847,0.92242568,85000.0,84999.0,0.24254608]
["bitfinex","BTCUSD",1744634223373,0.92242568,85000.0,84999.0,0.00735008]
["bitfinex","BTCUSD",1744634223521,1.20681968,85000.0,84999.0,0.00735008]
["bitfinex","BTCUSD",1744634223911,1.20681968,85000.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744634223912,0.24709,84989.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744634224132,0.011765,84994.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744634224133,0.235313,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744634224374,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744634224620,0.247093,84988.0,84985.0,0.37455154]
["bitfinex","BTCUSD",1744634224853,0.011766,84988.0,84985.0,0.15098354]
["bitfinex","BTCUSD",1744634225104,0.23533,84987.0,84985.0,0.018376]
["bitfinex","BTCUSD",1744634225577,0.011766,84989.0,84985.0,0.030142]
["bitfinex","BTCUSD",1744634225785,0.0001,84993.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744634226024,0.011865,84993.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744634226219,0.0001,84993.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744634226423,0.0001,84993.0,84991.0,0.235317]
["bitfinex","BTCUSD",1744634227243,0.0001,84993.0,84991.0,0.35615854]
["bitfinex","BTCUSD",1744634228457,0.0001,84993.0,84991.0,0.35715854]
["bitfinex","BTCUSD",1744634229166,0.0001,84993.0,84992.0,0.12084154]
["bitfinex","BTCUSD",1744634230717,0.0001,84993.0,84992.0,0.12184154]
["bitfinex","BTCUSD",1744634232531,0.0001,84993.0,84992.0,0.35715754]
["bitfinex","BTCUSD",1744634235820,0.0001,84993.0,84992.0,0.40545754]
["bitfinex","BTCUSD",1744634236768,0.0001,84993.0,84992.0,0.40445754]
["bitfinex","BTCUSD",1744634237194,0.0001,84993.0,84992.0,0.40545754]
["bitfinex","BTCUSD",1744634237489,0.0001,84993.0,84992.0,0.40645754]
["bitfinex","BTCUSD",1744634240733,6.8e-07,85000.0,84999.0,0.283996]
["bitfinex","BTCUSD",1744634240958,6.8e-07,85000.0,84999.0,0.40483754]
["bitfinex","BTCUSD",1744634242591,6.8e-07,85000.0,84999.0,0.45193754]
["bitfinex","BTCUSD",1744634243119,6.8e-07,85000.0,84999.0,0.45293754]
["bitfinex","BTCUSD",1744634245566,6.8e-07,85000.0,84999.0,0.45193754]
["bitfinex","BTCUSD",1744634245784,6.8e-07,85000.0,84999.0,0.45693754]
["bitfinex","BTCUSD",1744634246155,6.8e-07,85000.0,84999.0,0.45593754]
["bitfinex","BTCUSD",1744634246558,6.8e-07,85000.0,84999.0,0.45993754]
["bitfinex","BTCUSD",1744634246969,6.8e-07,85000.0,84999.0,0.45593754]
["bitfinex","BTCUSD",1744634247326,6.8e-07,85000.0,84999.0,0.45993754]
["bitfinex","BTCUSD",1744634247526,6.8e-07,85000.0,84999.0,0.79993754]
["bitfinex","BTCUSD",1744634248142,0.00010068,85000.0,84999.0,0.79993754]
["bitfinex","BTCUSD",1744634248369,6.8e-07,85000.0,84999.0,0.79993754]
["bitfinex","BTCUSD",1744634250160,6.8e-07,85000.0,84999.0,0.79593754]
["bitfinex","BTCUSD",1744634250573,6.8e-07,85000.0,84999.0,0.79993754]
["bitfinex","BTCUSD",1744634251004,6.8e-07,85000.0,84999.0,0.79493754]
["bitfinex","BTCUSD",1744634251408,6.8e-07,85000.0,84999.0,0.79993754]
["bitfinex","BTCUSD",1744634251409,0.00010068,85000.0,84999.0,0.79993754]
["bitfinex","BTCUSD",1744634252863,0.00010068,85000.0,84999.0,0.93689754]
["bitfinex","BTCUSD",1744634253162,0.00010068,85000.0,84999.0,0.94189754]
["bitfinex","BTCUSD",1744634253998,0.00010068,85000.0,84999.0,0.93689754]
["bitfinex","BTCUSD",1744634254171,0.00010068,85000.0,84999.0,0.94289754]
["bitfinex","BTCUSD",1744634256695,0.0004223,85016.0,85011.0,0.060863]
["bitfinex","BTCUSD",1744634256696,8e-08,85014.0,85011.0,0.060863]
["bitfinex","BTCUSD",1744634256900,8e-08,85014.0,85013.0,0.45019954]
["bitfinex","BTCUSD",1744634257126,8e-08,85014.0,85013.0,0.46189887]
["bitfinex","BTCUSD",1744634258646,8e-08,85014.0,85013.0,0.46689887]
["bitfinex","BTCUSD",1744634259748,8e-08,85014.0,85013.0,0.45919954]
["bitfinex","BTCUSD",1744634260592,8e-08,85014.0,85013.0,0.36509954]
["bitfinex","BTCUSD",1744634260816,0.00010008,85014.0,85013.0,0.36509954]
["bitfinex","BTCUSD",1744634262447,0.00010008,85014.0,85013.0,0.35609954]
["bitfinex","BTCUSD",1744634262617,1.27e-06,85014.0,85013.0,0.35909954]
["bitfinex","BTCUSD",1744634263003,1.27e-06,85014.0,85013.0,0.35609954]
["bitfinex","BTCUSD",1744634263220,1.27e-06,85014.0,85013.0,0.35909954]
["bitfinex","BTCUSD",1744634263630,1.27e-06,85014.0,85013.0,0.35609954]
["bitfinex","BTCUSD",1744634264398,1.27e-06,85014.0,85013.0,0.35909954]
["bitfinex","BTCUSD",1744634265150,1.27e-06,85014.0,85013.0,0.36209954]
["bitfinex","BTCUSD",1744634279453,1.27e-06,85014.0,85013.0,0.35709954]
["bitfinex","BTCUSD",1744634283388,0.00010127,85014.0,85013.0,0.35709954]
["bitfinex","BTCUSD",1744634285527,0.00010127,85014.0,85013.0,0.12684154]
["bitfinex","BTCUSD",1744634285952,0.23535627,85014.0,85013.0,0.12684154]
["bitfinex","BTCUSD",1744634286698,0.23535627,85014.0,85013.0,0.12384154]
["bitfinex","BTCUSD",1744634287413,0.23535627,85014.0,85013.0,0.12084154]
["bitfinex","BTCUSD",1744634287626,0.00010127,85014.0,85013.0,0.12184154]
["bitfinex","BTCUSD",1744634288216,0.23535627,85014.0,85013.0,0.12184154]
["bitfinex","BTCUSD",1744634289109,0.00010127,85014.0,85013.0,0.35709954]
["bitfinex","BTCUSD",1744634290031,0.00010127,85014.0,85013.0,0.45239954]
["bitfinex","BTCUSD",1744634292506,0.00010127,85014.0,85013.0,0.45139954]
["bitfinex","BTCUSD",1744634293102,0.00010127,85014.0,85013.0,0.45339954]
["bitfinex","BTCUSD",1744634294215,0.00010127,85014.0,85013.0,0.45539954]
["bitfinex","BTCUSD",1744634297554,0.00010127,85014.0,85013.0,0.45339954]
["bitfinex","BTCUSD",1744634297956,0.00010127,85014.0,85013.0,0.45639954]
["bitfinex","BTCUSD",1744634299181,0.00010127,85014.0,85013.0,0.45439954]
["bitfinex","BTCUSD",1744634299516,0.00010127,85014.0,85013.0,0.45739954]
["bitfinex","BTCUSD",1744634301088,0.00053117,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744634301270,0.00053117,85018.0,85017.0,0.35844047]
["bitfinex","BTCUSD",1744634301471,0.00053117,85018.0,85017.0,0.35608854]
["bitfinex","BTCUSD",1744634302273,0.00053117,85018.0,85017.0,0.35808854]
["bitfinex","BTCUSD",1744634303423,0.00053117,85018.0,85017.0,0.36008854]
["bitfinex","BTCUSD",1744634312479,0.00053117,85018.0,85017.0,0.35808854]
["bitfinex","BTCUSD",1744634312889,0.00053117,85018.0,85017.0,0.36108854]
["bitfinex","BTCUSD",1744634313090,0.00053117,85018.0,85017.0,0.35908854]
["bitfinex","BTCUSD",1744634313796,0.00053117,85018.0,85017.0,0.36208854]
["bitfinex","BTCUSD",1744634314333,0.00053117,85018.0,85017.0,0.35908854]
["bitfinex","BTCUSD",1744634314535,0.00053117,85018.0,85017.0,0.83696854]
["bitfinex","BTCUSD",1744634314735,0.00053117,85018.0,85017.0,0.88696854]
["bitfinex","BTCUSD",1744634316305,0.00053117,85018.0,85017.0,0.88396854]
["bitfinex","BTCUSD",1744634316487,0.00053117,85018.0,85017.0,0.88796854]
["bitfinex","BTCUSD",1744634317503,0.0004226,85019.0,85018.0,0.624944]
["bitfinex","BTCUSD",1744634317504,7.7e-07,85019.0,85018.0,0.624944]
["bitfinex","BTCUSD",1744634317709,7.7e-07,85019.0,85018.0,0.79308554]
["bitfinex","BTCUSD",1744634318117,7e-08,85028.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744634318334,7e-08,85028.0,85027.0,0.40576054]
["bitfinex","BTCUSD",1744634318644,7e-08,85028.0,85027.0,0.74576054]
["bitfinex","BTCUSD",1744634320252,7e-08,85028.0,85027.0,0.75076054]
["bitfinex","BTCUSD",1744634320658,7e-08,85028.0,85027.0,0.75476054]
["bitfinex","BTCUSD",1744634323742,7e-08,85028.0,85027.0,0.89264054]
["bitfinex","BTCUSD",1744634329852,5.903e-05,85033.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744634330054,5.903e-05,85033.0,85032.0,0.35604654]
["bitfinex","BTCUSD",1744634331147,5.903e-05,85033.0,85032.0,0.35904654]
["bitfinex","BTCUSD",1744634332546,5.903e-05,85033.0,85032.0,0.36204654]
["bitfinex","BTCUSD",1744634333597,5.903e-05,85033.0,85032.0,0.49960654]
["bitfinex","BTCUSD",1744634336899,5.903e-05,85033.0,85032.0,0.51121545]
["bitfinex","BTCUSD",1744634337095,5.903e-05,85033.0,85032.0,0.55621545]
["bitfinex","BTCUSD",1744634337546,5.903e-05,85033.0,85032.0,0.89621545]
["bitfinex","BTCUSD",1744634338045,2.2e-07,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744634338338,2.2e-07,85040.0,85039.0,0.79332754]
["bitfinex","BTCUSD",1744634339861,2.2e-07,85040.0,85039.0,0.93088754]
["bitfinex","BTCUSD",1744634340065,2.2e-07,85040.0,85039.0,0.93688754]
["bitfinex","BTCUSD",1744634340614,2.2e-07,85040.0,85039.0,0.93188754]
["bitfinex","BTCUSD",1744634340837,2.2e-07,85040.0,85039.0,0.94688754]
["bitfinex","BTCUSD",1744634341031,2.2e-07,85040.0,85039.0,0.93888754]
["bitfinex","BTCUSD",1744634341465,2.2e-07,85040.0,85039.0,0.94888754]
["bitfinex","BTCUSD",1744634342081,2.2e-07,85040.0,85039.0,0.94188754]
["bitfinex","BTCUSD",1744634342431,0.00032383,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744634342729,0.00032383,85049.0,85048.0,0.35600254]
["bitfinex","BTCUSD",1744634343541,0.00032383,85049.0,85048.0,0.36100254]
["bitfinex","BTCUSD",1744634343976,0.00032383,85049.0,85048.0,0.36800254]
["bitfinex","BTCUSD",1744634346528,0.00032383,85049.0,85048.0,0.41770254]
["bitfinex","BTCUSD",1744634346935,0.00032383,85049.0,85048.0,0.75770254]
["bitfinex","BTCUSD",1744634348175,8.3e-07,85050.0,85049.0,0.575158]
["bitfinex","BTCUSD",1744634348370,8.3e-07,85050.0,85049.0,0.69599954]
["bitfinex","BTCUSD",1744634349079,0.0004223,85068.0,85052.0,0.57515]
["bitfinex","BTCUSD",1744634349080,2.3e-07,85053.0,85052.0,0.57515]
["bitfinex","BTCUSD",1744634349280,2.3e-07,85053.0,85052.0,0.69599154]
["bitfinex","BTCUSD",1744634350111,2e-08,85063.0,85062.0,0.54283406]
["bitfinex","BTCUSD",1744634350314,2e-08,85063.0,85062.0,0.54048354]
["bitfinex","BTCUSD",1744634350627,2e-08,85063.0,85062.0,0.58628354]
["bitfinex","BTCUSD",1744634351028,2e-08,85063.0,85062.0,0.44876354]
["bitfinex","BTCUSD",1744634351225,2e-08,85063.0,85062.0,0.35596354]
["bitfinex","BTCUSD",1744634351574,2e-08,85063.0,85062.0,0.49348354]
["bitfinex","BTCUSD",1744634352572,2e-08,85063.0,85062.0,0.49848354]
["bitfinex","BTCUSD",1744634352778,2e-08,85063.0,85062.0,0.50448354]
["bitfinex","BTCUSD",1744634354491,2e-08,85063.0,85062.0,0.51618773]
["bitfinex","BTCUSD",1744634355498,3.2e-07,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744634355703,0.0004223,85075.0,85074.0,0.574989]
["bitfinex","BTCUSD",1744634355704,6.2e-07,85075.0,85074.0,0.574989]
["bitfinex","BTCUSD",1744634356020,6.2e-07,85075.0,85074.0,0.69583054]
["bitfinex","BTCUSD",1744634356225,6.2e-07,85077.0,85076.0,0.575083]
["bitfinex","BTCUSD",1744634356368,3.2e-07,85085.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744634356725,3.2e-07,85085.0,85084.0,0.69590254]
["bitfinex","BTCUSD",1744634356881,3.2e-07,85085.0,85084.0,0.35590254]
["bitfinex","BTCUSD",1744634357090,0.04760032,85085.0,85084.0,0.35590254]
["bitfinex","BTCUSD",1744634357287,3.2e-07,85085.0,85084.0,0.35590254]
["bitfinex","BTCUSD",1744634357493,3.2e-07,85085.0,85084.0,0.36090254]
["bitfinex","BTCUSD",1744634357816,0.00010032,85085.0,85084.0,0.36090254]
["bitfinex","BTCUSD",1744634359508,0.00010032,85085.0,85084.0,0.36490254]
["bitfinex","BTCUSD",1744634366121,0.00010032,85085.0,85084.0,0.70490254]
["bitfinex","BTCUSD",1744634366557,0.00010032,85085.0,85084.0,0.75130254]
["bitfinex","BTCUSD",1744634366732,3.2e-07,85085.0,85084.0,0.75130254]
["bitfinex","BTCUSD",1744634367198,3.2e-07,85085.0,85084.0,0.76684339]
["bitfinex","BTCUSD",1744634368051,3.2e-07,85085.0,85084.0,0.76284339]
["bitfinex","BTCUSD",1744634368263,3.2e-07,85085.0,85084.0,0.76784339]
["bitfinex","BTCUSD",1744634368838,8e-07,85104.0,85103.0,0.575009]
["bitfinex","BTCUSD",1744634369087,8e-07,85104.0,85103.0,0.83080054]
["bitfinex","BTCUSD",1744634369880,8e-07,85104.0,85103.0,0.83480054]
["bitfinex","BTCUSD",1744634370173,8e-07,85104.0,85103.0,0.70192054]
["bitfinex","BTCUSD",1744634370372,8e-07,85104.0,85103.0,0.83980054]
["bitfinex","BTCUSD",1744634370998,8e-07,85104.0,85103.0,0.70192054]
["bitfinex","BTCUSD",1744634371194,8e-07,85104.0,85103.0,0.83980054]
["bitfinex","BTCUSD",1744634374042,8e-07,85104.0,85103.0,0.36192054]
["bitfinex","BTCUSD",1744634374245,8e-07,85104.0,85103.0,0.49980054]
["bitfinex","BTCUSD",1744634374447,0.0456008,85104.0,85103.0,0.49980054]
["bitfinex","BTCUSD",1744634374653,8e-07,85104.0,85103.0,0.49980054]
["bitfinex","BTCUSD",1744634375056,8e-07,85104.0,85103.0,0.12984154]
["bitfinex","BTCUSD",1744634375434,8e-07,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634375639,8e-07,85104.0,85103.0,0.12984154]
["bitfinex","BTCUSD",1744634375838,8e-07,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634377455,8e-07,85104.0,85103.0,0.12984154]
["bitfinex","BTCUSD",1744634377780,8e-07,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634377920,8e-07,85104.0,85103.0,0.12984154]
["bitfinex","BTCUSD",1744634378126,0.2350068,85104.0,85103.0,0.12984154]
["bitfinex","BTCUSD",1744634378375,8e-07,85104.0,85103.0,0.12984154]
["bitfinex","BTCUSD",1744634378885,8e-07,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634388817,0.02196127,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634389016,0.03294175,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634389618,0.03294175,85104.0,85103.0,0.35985054]
["bitfinex","BTCUSD",1744634389807,0.03294175,85104.0,85103.0,0.35885054]
["bitfinex","BTCUSD",1744634390208,0.03294175,85104.0,85103.0,0.36285054]
["bitfinex","BTCUSD",1744634390669,0.03294175,85104.0,85103.0,0.35885054]
["bitfinex","BTCUSD",1744634390872,0.03294175,85104.0,85103.0,0.36185054]
["bitfinex","BTCUSD",1744634391290,0.01098128,85104.0,85103.0,0.36185054]
["bitfinex","BTCUSD",1744634391727,8e-07,85104.0,85103.0,0.36185054]
["bitfinex","BTCUSD",1744634397732,8e-07,85104.0,85103.0,0.35885054]
["bitfinex","BTCUSD",1744634398135,8e-07,85104.0,85103.0,0.36285054]
["bitfinex","BTCUSD",1744634398678,8e-07,85104.0,85103.0,0.35985054]
["bitfinex","BTCUSD",1744634399078,8e-07,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634409332,8e-07,85104.0,85103.0,0.37344565]
["bitfinex","BTCUSD",1744634413021,8e-07,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634413726,0.0001008,85104.0,85103.0,0.36485054]
["bitfinex","BTCUSD",1744634418955,0.0001008,85104.0,85103.0,0.41455054]
["bitfinex","BTCUSD",1744634421344,8e-07,85104.0,85103.0,0.41455054]
["bitfinex","BTCUSD",1744634421982,8e-07,85104.0,85103.0,0.75455054]
["bitfinex","BTCUSD",1744634422144,0.25067227,85117.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744634422145,0.23274989,85117.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744634422343,0.23274989,85117.0,85116.0,0.35581454]
["bitfinex","BTCUSD",1744634423598,0.23274989,85117.0,85116.0,0.35681454]
["bitfinex","BTCUSD",1744634424467,0.23274989,85117.0,85116.0,0.35881454]
["bitfinex","BTCUSD",1744634425047,0.23274989,85117.0,85116.0,0.37079728]
["bitfinex","BTCUSD",1744634426298,0.23274989,85117.0,85116.0,0.42029728]
["bitfinex","BTCUSD",1744634427921,0.23274989,85117.0,85116.0,0.37079728]
["bitfinex","BTCUSD",1744634435604,0.22302989,85117.0,85116.0,0.37079728]
["bitfinex","BTCUSD",1744634436950,0.22302989,85117.0,85116.0,0.41939728]
["bitfinex","BTCUSD",1744634437166,0.002,85129.0,85119.0,0.574965]
["bitfinex","BTCUSD",1744634437167,3.9e-07,85120.0,85119.0,0.574965]
["bitfinex","BTCUSD",1744634437378,3.9e-07,85120.0,85119.0,0.69580654]
["bitfinex","BTCUSD",1744634438174,3.9e-07,85120.0,85119.0,0.74530654]
["bitfinex","BTCUSD",1744634438379,2e-07,85149.0,85143.0,0.574898]
["bitfinex","BTCUSD",1744634438710,6e-07,85152.0,85151.0,0.574876]
["bitfinex","BTCUSD",1744634438912,6e-07,85152.0,85151.0,0.35571754]
["bitfinex","BTCUSD",1744634439216,6e-07,85152.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744634439383,6e-07,85152.0,85151.0,0.12084154]
["bitfinex","BTCUSD",1744634440147,6e-07,85152.0,85151.0,0.12684154]
["bitfinex","BTCUSD",1744634440786,0.2348746,85152.0,85151.0,0.12884154]
["bitfinex","BTCUSD",1744634440993,6e-07,85152.0,85151.0,0.12884154]
["bitfinex","BTCUSD",1744634441196,0.011743,85157.0,85151.0,0.37545954]
["bitfinex","BTCUSD",1744634441428,0.011743,85157.0,85152.0,0.12084154]
["bitfinex","BTCUSD",1744634441653,0.011743,85156.0,85152.0,0.12084154]
["bitfinex","BTCUSD",1744634441910,0.011743,85156.0,85152.0,0.36745754]
["bitfinex","BTCUSD",1744634442111,0.011743,85156.0,85153.0,0.246613]
["bitfinex","BTCUSD",1744634442347,0.234858,85158.0,85154.0,0.36745154]
["bitfinex","BTCUSD",1744634442554,0.234858,85158.0,85154.0,0.13258454]
["bitfinex","BTCUSD",1744634442555,0.0049764,85157.0,85154.0,0.13258454]
["bitfinex","BTCUSD",1744634442828,0.234864,85156.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744634442972,0.00496596,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744634443720,0.2466,85158.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744634443881,0.00496596,85155.0,85154.0,0.002]
["bitfinex","BTCUSD",1744634444078,0.246603,85157.0,85154.0,0.002]
["bitfinex","BTCUSD",1744634444277,0.00496555,85155.0,85152.0,0.246613]
["bitfinex","BTCUSD",1744634444477,0.011743,85156.0,85152.0,0.36745454]
["bitfinex","BTCUSD",1744634444695,0.0049604,85154.0,85153.0,0.12084154]
["bitfinex","BTCUSD",1744634444923,0.002,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744634445106,0.002,85159.0,85157.0,0.12084154]
["bitfinex","BTCUSD",1744634445305,0.00498162,85158.0,85157.0,0.12084154]
["bitfinex","BTCUSD",1744634446191,0.002,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744634446473,0.00698677,85159.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634446643,0.002,85159.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634446817,0.00698677,85159.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634447677,0.00698677,85159.0,85158.0,0.35669854]
["bitfinex","BTCUSD",1744634447901,0.00698677,85159.0,85158.0,0.12184154]
["bitfinex","BTCUSD",1744634448986,0.00698677,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1744634452112,0.24184077,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1744634454756,0.82572162,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1744634454992,0.58940585,85155.0,85154.0,0.01833689]
["bitfinex","BTCUSD",1744634455205,0.246683,85130.0,85126.0,0.234943]
["bitfinex","BTCUSD",1744634455355,0.246682,85130.0,85127.0,0.12084154]
["bitfinex","BTCUSD",1744634455544,0.00483159,85129.0,85127.0,0.12084154]
["bitfinex","BTCUSD",1744634455740,0.00483159,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744634455980,0.00483159,85129.0,85128.0,0.35578154]
["bitfinex","BTCUSD",1744634456184,0.234932,85131.0,85128.0,0.35578154]
["bitfinex","BTCUSD",1744634456381,0.234932,85131.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744634456815,0.011746,85132.0,85129.0,0.35577754]
["bitfinex","BTCUSD",1744634457002,0.246664,85136.0,85130.0,0.246678]
["bitfinex","BTCUSD",1744634457245,0.234926,85133.0,85130.0,0.246678]
["bitfinex","BTCUSD",1744634457444,0.234931,85132.0,85129.0,0.36752354]
["bitfinex","BTCUSD",1744634457667,0.234917,85137.0,85130.0,0.24668]
["bitfinex","BTCUSD",1744634457796,0.234918,85137.0,85131.0,0.12084154]
["bitfinex","BTCUSD",1744634457993,0.234929,85132.0,85131.0,0.12084154]
["bitfinex","BTCUSD",1744634459432,0.234932,85131.0,85130.0,0.001]
["bitfinex","BTCUSD",1744634459840,0.234945,85126.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744634460043,0.234948,85125.0,85122.0,0.246702]
["bitfinex","BTCUSD",1744634460388,0.246692,85126.0,85123.0,0.35579454]
["bitfinex","BTCUSD",1744634460542,0.234941,85128.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744634460898,0.234941,85128.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744634461229,0.011745,85139.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744634461479,0.234915,85137.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744634461669,0.234918,85136.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744634462495,0.234915,85137.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744634462703,0.234918,85136.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744634463533,0.234907,85140.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634463739,0.23491,85139.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744634463943,0.23491,85139.0,85135.0,0.35675954]
["bitfinex","BTCUSD",1744634463944,0.234914,85138.0,85135.0,0.35675954]
["bitfinex","BTCUSD",1744634464107,0.011745,85139.0,85135.0,0.36850554]
["bitfinex","BTCUSD",1744634464508,0.011745,85141.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744634464691,0.246652,85140.0,85138.0,0.12084154]
["bitfinex","BTCUSD",1744634464890,0.234912,85139.0,85138.0,0.12084154]
["bitfinex","BTCUSD",1744634467220,0.216572,85139.0,85138.0,0.12084154]
["bitfinex","BTCUSD",1744634467685,0.216672,85139.0,85138.0,0.12084154]
["bitfinex","BTCUSD",1744634473573,0.234956,85122.0,85118.0,0.0499]
["bitfinex","BTCUSD",1744634473832,0.234956,85122.0,85103.0,0.4003554]
["bitfinex","BTCUSD",1744634473833,0.234959,85121.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634474300,0.234959,85121.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744634474430,0.234959,85121.0,85109.0,0.234991]
["bitfinex","BTCUSD",1744634474628,0.234959,85121.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744634474834,0.234959,85121.0,85107.0,0.246746]
["bitfinex","BTCUSD",1744634475254,0.24592155,85121.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744634475466,0.24592155,85121.0,85100.0,0.2358616]
["bitfinex","BTCUSD",1744634475665,0.29092155,85121.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744634475865,0.29092155,85121.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744634476067,0.29102155,85121.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744634476277,0.29102155,85121.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744634476475,0.01106255,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634476877,0.24602155,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634477704,0.0001,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634478608,0.235059,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634479105,0.0001,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634479832,0.235059,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634480374,0.0001,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634481243,0.235059,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634481427,0.235059,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634484300,0.0001,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634484507,0.235059,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634485347,0.0001,85121.0,85120.0,0.12168594]
["bitfinex","BTCUSD",1744634485552,0.0001,85121.0,85120.0,0.35664794]
["bitfinex","BTCUSD",1744634486271,0.235059,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634486474,0.24959985,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634486678,0.58959985,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634487017,0.758399,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634487142,0.712099,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634488179,0.72307216,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634488463,0.48811316,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634488676,0.72407216,85121.0,85120.0,0.0008444]
["bitfinex","BTCUSD",1744634489087,0.234974,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744634489284,0.234976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634489708,0.246722,85116.0,85113.0,0.35582254]
["bitfinex","BTCUSD",1744634490126,0.234976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634490958,0.235976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634491481,0.234978,85114.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634491857,0.235976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634492085,0.235976,85115.0,85113.0,0.35582254]
["bitfinex","BTCUSD",1744634492424,0.235976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634492624,0.234976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634492852,0.234976,85115.0,85113.0,0.35582154]
["bitfinex","BTCUSD",1744634493057,0.001,85114.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634493257,0.234965,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744634493258,0.246714,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744634493463,0.246714,85119.0,85113.0,0.13259054]
["bitfinex","BTCUSD",1744634493464,0.234976,85115.0,85113.0,0.13259054]
["bitfinex","BTCUSD",1744634493759,0.234978,85114.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634493953,0.234976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634494365,0.001,85114.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634495082,0.001,85114.0,85113.0,0.35582254]
["bitfinex","BTCUSD",1744634495625,0.001,85114.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744634495952,0.011749,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744634496135,0.011749,85109.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744634496338,0.246744,85109.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744634496486,0.011749,85111.0,85107.0,0.234995]
["bitfinex","BTCUSD",1744634496703,0.234995,85109.0,85108.0,0.12084154]
["bitfinex","BTCUSD",1744634496903,0.246739,85110.0,85108.0,0.12084154]
["bitfinex","BTCUSD",1744634497136,0.234992,85109.0,85108.0,0.12084154]
["bitfinex","BTCUSD",1744634497735,0.235006,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634497940,0.234985,85112.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744634498158,0.246827,85114.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744634498376,0.234981,85113.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744634498579,0.234986,85112.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744634498912,0.246735,85112.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744634499086,0.234987,85111.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744634499432,0.0001,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744634499840,0.0001,85114.0,85111.0,0.246736]
["bitfinex","BTCUSD",1744634500039,0.235006,85104.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744634500405,0.235006,85104.0,85096.0,0.0008444]
["bitfinex","BTCUSD",1744634501117,0.27150935,85104.0,85100.0,0.01919254]
["bitfinex","BTCUSD",1744634501262,0.28248683,85104.0,85100.0,0.01919254]
["bitfinex","BTCUSD",1744634501467,0.28248683,85104.0,85103.0,0.0028444]
["bitfinex","BTCUSD",1744634502349,0.28258683,85104.0,85103.0,0.0028444]
["bitfinex","BTCUSD",1744634502949,0.28258683,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634503100,0.28258683,85104.0,85103.0,0.0028444]
["bitfinex","BTCUSD",1744634503528,0.67108683,85104.0,85103.0,0.0028444]
["bitfinex","BTCUSD",1744634503927,0.67108683,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634504366,0.80912683,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634504510,0.80812683,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634504712,0.80912683,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634506679,0.80802683,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634507021,1.34536837,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634507172,1.48953435,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634507641,1.07303435,85104.0,85103.0,0.0008444]
["bitfinex","BTCUSD",1744634507850,1.07303435,85104.0,85103.0,4e-07]
["bitfinex","BTCUSD",1744634508003,1.07203435,85104.0,85103.0,4e-07]
["bitfinex","BTCUSD",1744634508201,0.58955485,85101.0,85100.0,1e-06]
["bitfinex","BTCUSD",1744634508480,0.68456585,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634508627,0.94244739,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634508836,0.96437724,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634509517,1.08510572,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634509725,1.0960832,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634509905,0.97535472,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634510106,0.97935472,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634515579,0.97939472,85097.0,85096.0,4e-07]
["bitfinex","BTCUSD",1744634516820,0.235056,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634517149,0.2715267,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634517452,0.28250418,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634518153,0.28550418,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634518952,0.28650418,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634519484,0.42394418,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634520947,0.05144818,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634521093,0.01497748,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634521496,0.01497748,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634521897,0.01397748,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634522076,0.003,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634522277,0.004,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634522687,0.004,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634522888,0.004,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634523095,0.001,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634523308,0.003,85086.0,85085.0,0.2359036]
["bitfinex","BTCUSD",1744634524157,0.003,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634525373,0.238056,85086.0,85085.0,0.0008446]
["bitfinex","BTCUSD",1744634526641,0.009155,85085.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744634527414,0.228861,85086.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744634527853,0.001,85085.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744634527993,0.002,85085.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744634528192,0.001,85085.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744634528709,0.001,85085.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744634529420,0.236059,85085.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744634529625,0.235067,85082.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634529820,0.246814,85084.0,85082.0,0.235066]
["bitfinex","BTCUSD",1744634530031,0.011753,85084.0,85082.0,0.12084154]
["bitfinex","BTCUSD",1744634530226,0.235064,85083.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634530408,0.235067,85082.0,85081.0,0.12168634]
["bitfinex","BTCUSD",1744634531478,0.24605374,85082.0,85081.0,0.12168634]
["bitfinex","BTCUSD",1744634531625,0.24615374,85082.0,85081.0,0.12168634]
["bitfinex","BTCUSD",1744634531830,0.01108674,85082.0,85081.0,0.12168634]
["bitfinex","BTCUSD",1744634532612,0.24615374,85082.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634534853,0.26069459,85082.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634534983,0.36052936,85082.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634535207,0.26069459,85082.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634535410,0.2826818,85082.0,85081.0,0.0008448]
["bitfinex","BTCUSD",1744634535731,1.25762334,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1744634535930,0.235081,85077.0,85076.0,4e-07]
["bitfinex","BTCUSD",1744634536098,0.63723485,85072.0,85071.0,4e-07]
["bitfinex","BTCUSD",1744634536293,0.94111639,85072.0,85071.0,4e-07]
["bitfinex","BTCUSD",1744634536903,0.97409034,85072.0,85071.0,4e-07]
["bitfinex","BTCUSD",1744634537233,0.8542488,85072.0,85071.0,4e-07]
["bitfinex","BTCUSD",1744634538188,0.97497728,85072.0,85071.0,4e-07]
["bitfinex","BTCUSD",1744634538384,0.35454085,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634538588,0.47538239,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634539107,0.4973696,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634539278,0.56657505,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634539441,0.4973696,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634539848,0.51235634,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634540070,0.51335634,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634540441,0.3925148,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634540846,0.3926148,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634541789,0.51334328,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634541989,1.09858482,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634542624,0.97785634,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634542790,1.02785634,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634543600,1.26295934,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634546327,1.26295934,85069.0,85068.0,0.0176338]
["bitfinex","BTCUSD",1744634546952,1.21295934,85069.0,85068.0,0.0176338]
["bitfinex","BTCUSD",1744634547930,1.33368782,85069.0,85068.0,0.0176338]
["bitfinex","BTCUSD",1744634548833,1.21295934,85069.0,85068.0,0.0176338]
["bitfinex","BTCUSD",1744634550674,1.21295934,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634556949,1.2019726,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634557146,1.21291923,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634564070,1.16501923,85069.0,85068.0,8e-07]
["bitfinex","BTCUSD",1744634564943,0.58966285,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634565144,1.12700439,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634565562,1.2865516,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634566137,1.30049823,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634566338,1.37372029,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634566703,1.30049823,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634566851,1.30449823,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634568299,1.31606086,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634570505,1.3490875,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634572170,1.22824596,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634572556,1.19521932,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634572756,1.25589667,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634572943,1.22825508,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634573081,1.19521932,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634573419,1.17323211,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634573818,1.16228548,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634575608,1.28301396,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634576037,1.16228548,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634582220,1.17329527,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634582597,1.29413681,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634582774,1.32717009,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634584575,1.32727009,85062.0,85061.0,0.0008448]
["bitfinex","BTCUSD",1744634584988,1.32727009,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1744634585892,1.3132603,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1744634586087,1.3092603,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1744634586292,1.3132603,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1744634586520,1.3192603,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1744634587271,0.24968785,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634588119,0.26069544,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634588463,0.26269544,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634588980,0.38353698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634589624,0.38553698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634590835,0.52253698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634591055,0.64326546,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634591639,0.40169544,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634591847,0.81819544,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634594196,1.27903698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634594990,1.27703698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634595394,1.27903698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634595617,1.34102012,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634595771,1.27903698,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634596188,1.15819544,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634596890,1.16119544,85053.0,85050.0,0.0008452]
["bitfinex","BTCUSD",1744634601478,1.16119544,85053.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634601479,0.25400605,85050.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634603019,0.25700605,85050.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634603649,0.67550605,85050.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634603792,0.68423836,85050.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634604346,0.69524595,85050.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634607718,0.68423836,85050.0,85049.0,0.000844]
["bitfinex","BTCUSD",1744634609433,0.58970485,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634610052,0.60071599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634610460,0.60271599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634610686,0.60471599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634611922,0.60481599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634613126,0.74021599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634613524,0.60481599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634613686,0.74021599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634614064,0.60481599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634614372,0.74021599,85047.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634614583,0.577787,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634615584,0.577787,85046.0,85045.0,0.0480446]
["bitfinex","BTCUSD",1744634615830,0.713187,85046.0,85045.0,0.0480446]
["bitfinex","BTCUSD",1744634616288,0.715187,85046.0,85045.0,0.0480446]
["bitfinex","BTCUSD",1744634616714,0.717187,85046.0,85045.0,0.0480446]
["bitfinex","BTCUSD",1744634617328,0.581787,85046.0,85045.0,0.0480446]
["bitfinex","BTCUSD",1744634617518,0.698827,85046.0,85045.0,0.0480446]
["bitfinex","BTCUSD",1744634617721,0.698827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634619122,0.696827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634619320,0.697827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634619520,0.695827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634619725,0.696827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634620344,0.561427,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634620828,0.695827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634621173,0.561427,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634621374,0.695827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634621796,0.696827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634624179,0.561427,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634624419,0.696827,85046.0,85045.0,0.0976446]
["bitfinex","BTCUSD",1744634624826,0.696827,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634625049,0.71136785,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634630590,0.71036785,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634630770,0.71236785,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634631272,0.71136785,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634631473,0.71336785,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634635379,0.57796785,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1744634635590,0.698827,85046.0,85045.0,0.0933446]
["bitfinex","BTCUSD",1744634640726,0.004,85046.0,85045.0,0.44935514]
["bitfinex","BTCUSD",1744634641244,0.24682534,85069.0,85045.0,0.44935514]
["bitfinex","BTCUSD",1744634641245,0.0001,85069.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744634641450,0.0001,85069.0,85068.0,0.281706]
["bitfinex","BTCUSD",1744634641646,0.0001,85069.0,85068.0,0.40254754]
["bitfinex","BTCUSD",1744634642182,0.0004228,85084.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744634642404,0.0004228,85084.0,85081.0,0.35591154]
["bitfinex","BTCUSD",1744634642605,0.0004228,85084.0,85081.0,0.40211154]
["bitfinex","BTCUSD",1744634643192,0.0004228,85084.0,85081.0,0.44791154]
["bitfinex","BTCUSD",1744634645100,0.0004228,85084.0,85081.0,0.44891154]
["bitfinex","BTCUSD",1744634645562,0.0004228,85084.0,85081.0,0.45091154]
["bitfinex","BTCUSD",1744634645789,1.24e-06,85082.0,85081.0,0.45091154]
["bitfinex","BTCUSD",1744634646439,1.24e-06,85082.0,85081.0,0.44791154]
["bitfinex","BTCUSD",1744634646667,1.24e-06,85082.0,85081.0,0.45191154]
["bitfinex","BTCUSD",1744634648022,1.24e-06,85082.0,85081.0,0.44891154]
["bitfinex","BTCUSD",1744634648575,1.24e-06,85082.0,85081.0,0.44791154]
["bitfinex","BTCUSD",1744634648758,1.24e-06,85082.0,85081.0,0.44991154]
["bitfinex","BTCUSD",1744634648971,1.24e-06,85082.0,85081.0,0.45491154]
["bitfinex","BTCUSD",1744634649184,1.24e-06,85082.0,85081.0,0.45291154]
["bitfinex","BTCUSD",1744634649432,1.24e-06,85082.0,85081.0,0.45591154]
["bitfinex","BTCUSD",1744634649908,0.0004228,85084.0,85083.0,0.284864]
["bitfinex","BTCUSD",1744634650158,0.0004228,85084.0,85083.0,0.40570554]
["bitfinex","BTCUSD",1744634650430,8e-07,85084.0,85083.0,0.40570554]
["bitfinex","BTCUSD",1744634650852,8e-07,85084.0,85083.0,0.45090554]
["bitfinex","BTCUSD",1744634652122,8e-07,85084.0,85083.0,0.45690554]
["bitfinex","BTCUSD",1744634652583,8e-07,85084.0,85083.0,0.46190554]
["bitfinex","BTCUSD",1744634653499,8e-07,85084.0,85083.0,0.88060554]
["bitfinex","BTCUSD",1744634654009,8e-07,85084.0,85083.0,1.01628554]
["bitfinex","BTCUSD",1744634654359,8e-07,85084.0,85083.0,0.88060554]
["bitfinex","BTCUSD",1744634654672,8e-07,85084.0,85083.0,1.01628554]
["bitfinex","BTCUSD",1744634661358,8e-07,85084.0,85083.0,0.88060554]
["bitfinex","BTCUSD",1744634661909,8e-07,85084.0,85083.0,1.01628554]
["bitfinex","BTCUSD",1744634662468,8e-07,85084.0,85083.0,1.01624554]
["bitfinex","BTCUSD",1744634665036,0.2350618,85084.0,85083.0,0.13184154]
["bitfinex","BTCUSD",1744634665256,0.2350618,85084.0,85083.0,0.011]
["bitfinex","BTCUSD",1744634665860,0.2350618,85084.0,85083.0,0.005]
["bitfinex","BTCUSD",1744634666067,0.2703267,85084.0,85083.0,0.008]
["bitfinex","BTCUSD",1744634666482,0.2703267,85084.0,85083.0,0.005]
["bitfinex","BTCUSD",1744634666680,0.2703267,85084.0,85083.0,0.006]
["bitfinex","BTCUSD",1744634666860,0.2703267,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744634667282,0.2703267,85084.0,85083.0,0.003]
["bitfinex","BTCUSD",1744634667685,0.2703267,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744634668091,0.2713267,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744634668671,0.246845,85074.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744634668878,0.246844,85074.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744634669158,0.011754,85074.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744634669555,0.246843,85074.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744634669765,0.011754,85074.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744634669997,0.246843,85074.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744634670265,0.246844,85074.0,85071.0,0.249849]
["bitfinex","BTCUSD",1744634670487,0.011754,85074.0,85072.0,0.235093]
["bitfinex","BTCUSD",1744634670719,0.246843,85074.0,85071.0,0.248849]
["bitfinex","BTCUSD",1744634671048,0.246836,85077.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744634671183,0.246836,85077.0,85073.0,0.246846]
["bitfinex","BTCUSD",1744634671643,0.235085,85076.0,85073.0,0.246846]
["bitfinex","BTCUSD",1744634672245,0.01179985,85084.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744634672605,0.011753,85078.0,85074.0,0.13259554]
["bitfinex","BTCUSD",1744634672847,0.24683,85079.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744634673050,0.246828,85079.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744634673589,0.246828,85079.0,85076.0,0.235081]
["bitfinex","BTCUSD",1744634673933,0.246828,85079.0,85076.0,0.246835]
["bitfinex","BTCUSD",1744634674295,0.246829,85079.0,85075.0,0.246839]
["bitfinex","BTCUSD",1744634674497,0.235072,85080.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744634674703,0.235076,85079.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744634674819,0.246825,85080.0,85077.0,0.246834]
["bitfinex","BTCUSD",1744634675021,0.235076,85079.0,85076.0,0.235081]
["bitfinex","BTCUSD",1744634675428,0.235076,85079.0,85076.0,0.246835]
["bitfinex","BTCUSD",1744634676926,0.246825,85080.0,85077.0,0.23508]
["bitfinex","BTCUSD",1744634677277,0.011754,85074.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744634677605,0.235084,85076.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744634677606,0.246838,85076.0,85072.0,0.13259554]
["bitfinex","BTCUSD",1744634677814,0.011754,85075.0,85072.0,0.13259554]
["bitfinex","BTCUSD",1744634678015,0.011754,85075.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744634678016,0.011755,85069.0,85059.0,0.382526]
["bitfinex","BTCUSD",1744634678220,0.011755,85065.0,85060.0,0.13259754]
["bitfinex","BTCUSD",1744634678427,0.011755,85064.0,85060.0,0.13259754]
["bitfinex","BTCUSD",1744634678626,0.23512,85063.0,85060.0,0.13259754]
["bitfinex","BTCUSD",1744634678849,0.011755,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744634679084,0.011755,85065.0,85062.0,0.36771954]
["bitfinex","BTCUSD",1744634679896,0.246871,85065.0,85062.0,0.13259754]
["bitfinex","BTCUSD",1744634680099,0.246866,85066.0,85063.0,0.235118]
["bitfinex","BTCUSD",1744634680433,0.246866,85066.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744634681618,0.246866,85066.0,85064.0,0.238117]
["bitfinex","BTCUSD",1744634682273,0.011755,85066.0,85064.0,0.238117]
["bitfinex","BTCUSD",1744634682484,0.011755,85066.0,85064.0,0.241117]
["bitfinex","BTCUSD",1744634683385,0.235109,85067.0,85064.0,0.241117]
["bitfinex","BTCUSD",1744634683555,0.235109,85067.0,85064.0,0.252872]
["bitfinex","BTCUSD",1744634683757,0.246859,85069.0,85066.0,0.235109]
["bitfinex","BTCUSD",1744634683966,0.011754,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744634684164,0.235082,85077.0,85069.0,0.13259654]
["bitfinex","BTCUSD",1744634684343,0.01095196,85075.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744634684534,0.24603896,85075.0,85072.0,0.246846]
["bitfinex","BTCUSD",1744634685538,0.235091,85074.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744634685712,0.4165,85082.0,85080.0,0.235071]
["bitfinex","BTCUSD",1744634685924,0.13564,85088.0,85077.0,0.246835]
["bitfinex","BTCUSD",1744634685925,0.351753,85081.0,85077.0,0.246835]
["bitfinex","BTCUSD",1744634686070,0.246825,85081.0,85077.0,0.246835]
["bitfinex","BTCUSD",1744634686413,0.34,85079.0,85078.0,0.235076]
["bitfinex","BTCUSD",1744634686813,0.34,85079.0,85077.0,0.246835]
["bitfinex","BTCUSD",1744634687036,0.34,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744634687251,0.147392,85088.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744634687252,8e-07,85084.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744634687401,8e-07,85084.0,85083.0,0.35590554]
["bitfinex","BTCUSD",1744634687602,8e-07,85084.0,85083.0,0.40170554]
["bitfinex","BTCUSD",1744634687806,8e-07,85084.0,85083.0,0.44810554]
["bitfinex","BTCUSD",1744634689180,8e-07,85084.0,85083.0,0.45210554]
["bitfinex","BTCUSD",1744634689387,0.0010008,85084.0,85083.0,0.45210554]
["bitfinex","BTCUSD",1744634689588,0.0010008,85084.0,85083.0,0.44810554]
["bitfinex","BTCUSD",1744634689898,8e-07,85084.0,85083.0,0.45810554]
["bitfinex","BTCUSD",1744634690343,8e-07,85084.0,85083.0,0.46410554]
["bitfinex","BTCUSD",1744634698477,8e-07,85084.0,85083.0,0.59970554]
["bitfinex","BTCUSD",1744634698920,8e-07,85084.0,85083.0,0.46410554]
["bitfinex","BTCUSD",1744634699118,8e-07,85084.0,85083.0,0.59970554]
["bitfinex","BTCUSD",1744634699318,8e-07,85084.0,85083.0,0.59370554]
["bitfinex","BTCUSD",1744634699519,8e-07,85084.0,85083.0,0.45810554]
["bitfinex","BTCUSD",1744634699749,8e-07,85084.0,85083.0,0.58870554]
["bitfinex","BTCUSD",1744634699895,8e-07,85084.0,85083.0,0.59670554]
["bitfinex","BTCUSD",1744634700500,8e-07,85084.0,85083.0,0.46110554]
["bitfinex","BTCUSD",1744634701230,8e-07,85084.0,85083.0,0.59670554]
["bitfinex","BTCUSD",1744634710305,8e-07,85084.0,85083.0,0.59170554]
["bitfinex","BTCUSD",1744634710989,8e-07,85084.0,85083.0,0.36390554]
["bitfinex","BTCUSD",1744634711267,8e-07,85084.0,85083.0,0.49918554]
["bitfinex","BTCUSD",1744634712094,8e-07,85084.0,85083.0,0.49418554]
["bitfinex","BTCUSD",1744634712237,8e-07,85084.0,85083.0,0.48918554]
["bitfinex","BTCUSD",1744634712614,8e-07,85084.0,85083.0,0.49318554]
["bitfinex","BTCUSD",1744634715104,8e-07,85084.0,85083.0,0.35790554]
["bitfinex","BTCUSD",1744634715266,8e-07,85084.0,85083.0,0.49318554]
["bitfinex","BTCUSD",1744634715672,8e-07,85084.0,85083.0,0.54188554]
["bitfinex","BTCUSD",1744634716465,8e-07,85084.0,85083.0,0.49318554]
["bitfinex","BTCUSD",1744634716654,8e-07,85084.0,85083.0,0.35790554]
["bitfinex","BTCUSD",1744634716857,8e-07,85084.0,85083.0,0.49318554]
["bitfinex","BTCUSD",1744634717057,8e-07,85084.0,85083.0,0.35790554]
["bitfinex","BTCUSD",1744634717199,8e-07,85084.0,85083.0,0.49318554]
["bitfinex","BTCUSD",1744634717400,8e-07,85084.0,85083.0,0.35790554]
["bitfinex","BTCUSD",1744634717603,8e-07,85084.0,85083.0,0.49318554]
["bitfinex","BTCUSD",1744634718330,8e-07,85084.0,85083.0,0.54288554]
["bitfinex","BTCUSD",1744634718747,8e-07,85084.0,85083.0,0.53588554]
["bitfinex","BTCUSD",1744634719264,8e-07,85084.0,85083.0,0.54788554]
["bitfinex","BTCUSD",1744634719561,8e-07,85084.0,85083.0,0.53588554]
["bitfinex","BTCUSD",1744634719762,8e-07,85084.0,85083.0,0.54388554]
["bitfinex","BTCUSD",1744634720867,8e-07,85084.0,85083.0,0.54888554]
["bitfinex","BTCUSD",1744634727087,0.00034815,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1744634727333,0.00034815,85096.0,85095.0,0.35587254]
["bitfinex","BTCUSD",1744634728339,0.00034815,85096.0,85095.0,0.35887254]
["bitfinex","BTCUSD",1744634728668,0.00034815,85096.0,85095.0,0.49815254]
["bitfinex","BTCUSD",1744634729079,0.00034815,85096.0,85095.0,0.49786954]
["bitfinex","BTCUSD",1744634737545,0.00034815,85096.0,85095.0,0.49718954]
["bitfinex","BTCUSD",1744634737748,0.00034815,85096.0,85095.0,0.36258954]
["bitfinex","BTCUSD",1744634737956,0.00034815,85096.0,85095.0,0.49718954]
["bitfinex","BTCUSD",1744634746883,0.00034815,85096.0,85095.0,0.41098954]
["bitfinex","BTCUSD",1744634747051,0.00034815,85096.0,85095.0,0.54558954]
["bitfinex","BTCUSD",1744634750978,0.00034815,85096.0,85095.0,0.55731069]
["bitfinex","BTCUSD",1744634753012,0.00034815,85096.0,85095.0,0.55331069]
["bitfinex","BTCUSD",1744634753255,0.00034815,85096.0,85095.0,0.55831069]
["bitfinex","BTCUSD",1744634753951,0.00034815,85096.0,85095.0,0.55531069]
["bitfinex","BTCUSD",1744634754152,0.00034815,85096.0,85095.0,0.55931069]
["bitfinex","BTCUSD",1744634764810,0.00034815,85096.0,85095.0,0.55531069]
["bitfinex","BTCUSD",1744634765256,0.00034815,85096.0,85095.0,0.55931069]
["bitfinex","BTCUSD",1744634766085,0.00034815,85096.0,85095.0,0.55431069]
["bitfinex","BTCUSD",1744634766505,1.5e-07,85096.0,85095.0,0.94841069]
["bitfinex","BTCUSD",1744634767215,1.5e-07,85096.0,85095.0,1.36711069]
["bitfinex","BTCUSD",1744634767423,1.5e-07,85096.0,85095.0,1.36311069]
["bitfinex","BTCUSD",1744634767626,1.5e-07,85096.0,85095.0,1.35711069]
["bitfinex","BTCUSD",1744634767796,1.5e-07,85096.0,85095.0,1.36211069]
["bitfinex","BTCUSD",1744634767995,1.5e-07,85096.0,85095.0,1.37011069]
["bitfinex","BTCUSD",1744634768244,1.5e-07,85096.0,85095.0,1.36511069]
["bitfinex","BTCUSD",1744634769279,5.5e-07,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744634769405,5.5e-07,85104.0,85103.0,0.45179986]
["bitfinex","BTCUSD",1744634769633,5.5e-07,85104.0,85103.0,0.44945054]
["bitfinex","BTCUSD",1744634769844,0.0001,85114.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634769845,2.5e-07,85114.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634770044,2.5e-07,85114.0,85113.0,0.45292254]
["bitfinex","BTCUSD",1744634770249,2.5e-07,85114.0,85113.0,1.00570254]
["bitfinex","BTCUSD",1744634770887,2.5e-07,85114.0,85113.0,1.34570254]
["bitfinex","BTCUSD",1744634771278,2.5e-07,85114.0,85113.0,1.35570254]
["bitfinex","BTCUSD",1744634771523,2.5e-07,85114.0,85113.0,1.36456036]
["bitfinex","BTCUSD",1744634771868,6.5e-07,85121.0,85118.0,0.351748]
["bitfinex","BTCUSD",1744634772051,6.5e-07,85121.0,85120.0,0.79240354]
["bitfinex","BTCUSD",1744634772256,6.5e-07,85121.0,85120.0,1.89152354]
["bitfinex","BTCUSD",1744634772819,0.002,85129.0,85120.0,1.89152354]
["bitfinex","BTCUSD",1744634772820,6.5e-07,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744634773135,6.5e-07,85129.0,85128.0,0.54001026]
["bitfinex","BTCUSD",1744634773290,6.5e-07,85129.0,85128.0,0.53766154]
["bitfinex","BTCUSD",1744634773857,6.5e-07,85129.0,85128.0,0.54366154]
["bitfinex","BTCUSD",1744634774057,6.5e-07,85129.0,85128.0,0.555212]
["bitfinex","BTCUSD",1744634774483,6.5e-07,85129.0,85128.0,0.559212]
["bitfinex","BTCUSD",1744634775289,6.5e-07,85129.0,85128.0,0.425132]
["bitfinex","BTCUSD",1744634775505,6.5e-07,85129.0,85128.0,0.559172]
["bitfinex","BTCUSD",1744634775901,6.5e-07,85129.0,85128.0,0.425132]
["bitfinex","BTCUSD",1744634776327,6.5e-07,85129.0,85128.0,0.559172]
["bitfinex","BTCUSD",1744634778671,6.5e-07,85129.0,85128.0,0.425132]
["bitfinex","BTCUSD",1744634778842,6.5e-07,85129.0,85128.0,0.559172]
["bitfinex","BTCUSD",1744634779591,6.5e-07,85129.0,85128.0,0.425132]
["bitfinex","BTCUSD",1744634779801,6.5e-07,85129.0,85128.0,0.559172]
["bitfinex","BTCUSD",1744634782568,2.5e-07,85131.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744634782770,2.5e-07,85131.0,85130.0,0.35812418]
["bitfinex","BTCUSD",1744634783068,2.5e-07,85131.0,85130.0,0.35577554]
["bitfinex","BTCUSD",1744634783645,2.5e-07,85131.0,85130.0,0.36077554]
["bitfinex","BTCUSD",1744634783833,2.5e-07,85131.0,85130.0,0.40617554]
["bitfinex","BTCUSD",1744634784234,2.5e-07,85131.0,85130.0,0.40117554]
["bitfinex","BTCUSD",1744634784435,2.5e-07,85131.0,85130.0,0.40617554]
["bitfinex","BTCUSD",1744634785858,2.5e-07,85131.0,85130.0,0.40117554]
["bitfinex","BTCUSD",1744634786130,2.5e-07,85131.0,85130.0,0.41517554]
["bitfinex","BTCUSD",1744634786339,2.5e-07,85131.0,85130.0,0.40717554]
["bitfinex","BTCUSD",1744634786496,2.5e-07,85131.0,85130.0,0.41617554]
["bitfinex","BTCUSD",1744634791487,0.294905,85157.0,85154.0,0.234866]
["bitfinex","BTCUSD",1744634791488,0.29486811,85157.0,85154.0,0.234866]
["bitfinex","BTCUSD",1744634791710,0.011743,85153.0,85149.0,0.13404]
["bitfinex","BTCUSD",1744634791914,0.246608,85155.0,85150.0,0.36746354]
["bitfinex","BTCUSD",1744634792099,0.011743,85153.0,85150.0,0.35572054]
["bitfinex","BTCUSD",1744634792523,0.246615,85153.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744634792815,0.246615,85153.0,85152.0,0.12084154]
["bitfinex","BTCUSD",1744634793967,0.234874,85152.0,85150.0,0.002]
["bitfinex","BTCUSD",1744634794173,0.246615,85153.0,85152.0,0.003]
["bitfinex","BTCUSD",1744634794872,0.292115,85153.0,85152.0,0.003]
["bitfinex","BTCUSD",1744634795042,0.58941685,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1744634795199,0.58943085,85146.0,85145.0,0.0183393]
["bitfinex","BTCUSD",1744634795401,0.58943085,85146.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744634795402,0.0019,85126.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744634795632,0.0019,85126.0,85125.0,0.234948]
["bitfinex","BTCUSD",1744634795843,0.0391,85127.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744634796059,0.0019,85131.0,85126.0,0.35578654]
["bitfinex","BTCUSD",1744634796215,0.34,85142.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744634796216,0.0391,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744634797107,0.34,85139.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744634797333,0.246648,85142.0,85139.0,0.234908]
["bitfinex","BTCUSD",1744634797512,0.011745,85142.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744634797760,0.34,85140.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744634799068,0.34,85140.0,85139.0,0.35575054]
["bitfinex","BTCUSD",1744634799274,0.234891,85146.0,85139.0,0.35575054]
["bitfinex","BTCUSD",1744634799275,0.0494,85149.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744634799481,0.0494,85149.0,85147.0,0.12084154]
["bitfinex","BTCUSD",1744634799632,0.0494,85149.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744634799633,0.234898,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744634799867,0.011744,85144.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744634800071,0.011744,85144.0,85142.0,0.35574254]
["bitfinex","BTCUSD",1744634800414,0.011744,85147.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744634800710,0.246629,85148.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744634800892,0.246632,85147.0,85143.0,0.24664]
["bitfinex","BTCUSD",1744634801088,0.246632,85147.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744634801300,0.246632,85147.0,85143.0,0.24664]
["bitfinex","BTCUSD",1744634802532,0.234893,85145.0,85142.0,0.12284154]
["bitfinex","BTCUSD",1744634802678,0.011744,85145.0,85142.0,0.35674254]
["bitfinex","BTCUSD",1744634802884,0.246634,85146.0,85143.0,0.234896]
["bitfinex","BTCUSD",1744634803101,0.234896,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1744634803430,0.574896,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1744634803632,0.574896,85144.0,85143.0,0.001]
["bitfinex","BTCUSD",1744634803847,0.011746,85131.0,85128.0,0.25327668]
["bitfinex","BTCUSD",1744634804188,0.246669,85134.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744634804345,0.061346,85135.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744634804346,0.0496,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634804506,0.284521,85135.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744634805387,0.284521,85135.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744634805388,0.011746,85133.0,85129.0,0.246683]
["bitfinex","BTCUSD",1744634805533,0.246675,85133.0,85131.0,0.234931]
["bitfinex","BTCUSD",1744634805737,0.0496,85135.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744634805934,0.0497,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634806169,0.0497,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634806910,0.0497,85135.0,85134.0,0.236923]
["bitfinex","BTCUSD",1744634807110,0.0001,85135.0,85134.0,0.35776454]
["bitfinex","BTCUSD",1744634807488,0.0001,85135.0,85134.0,0.36076454]
["bitfinex","BTCUSD",1744634812109,0.0001,85135.0,85134.0,0.40876454]
["bitfinex","BTCUSD",1744634813367,0.0001,85135.0,85134.0,0.40676454]
["bitfinex","BTCUSD",1744634813566,0.0001,85135.0,85134.0,0.40876454]
["bitfinex","BTCUSD",1744634813724,0.0001,85135.0,85134.0,0.40576454]
["bitfinex","BTCUSD",1744634813924,0.0001,85135.0,85134.0,0.40876454]
["bitfinex","BTCUSD",1744634814362,0.0001,85135.0,85134.0,0.40676454]
["bitfinex","BTCUSD",1744634814681,0.0001,85135.0,85134.0,0.41076454]
["bitfinex","BTCUSD",1744634816193,0.0001,85135.0,85134.0,0.40776454]
["bitfinex","BTCUSD",1744634816390,0.0001,85135.0,85134.0,0.41651338]
["bitfinex","BTCUSD",1744634816591,0.0001,85135.0,85134.0,0.42151338]
["bitfinex","BTCUSD",1744634819422,0.002,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744634819622,0.002,85159.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634821217,0.011743,85157.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744634821413,0.002,85159.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744634821414,0.013742,85159.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744634821618,0.248599,85159.0,85155.0,0.234863]
["bitfinex","BTCUSD",1744634821824,0.013742,85159.0,85155.0,0.36744754]
["bitfinex","BTCUSD",1744634822142,0.002,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744634822347,0.013742,85159.0,85155.0,0.13258454]
["bitfinex","BTCUSD",1744634822569,0.234863,85156.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744634822787,0.011743,85156.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744634822962,0.011743,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744634823205,0.246612,85154.0,85150.0,0.36746354]
["bitfinex","BTCUSD",1744634823689,0.234872,85153.0,85150.0,0.36746354]
["bitfinex","BTCUSD",1744634823889,0.246612,85154.0,85151.0,0.001]
["bitfinex","BTCUSD",1744634824114,0.234879,85150.0,85144.0,0.25323167]
["bitfinex","BTCUSD",1744634824316,0.246626,85149.0,85145.0,0.36747554]
["bitfinex","BTCUSD",1744634824738,0.23489,85146.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744634824908,0.246627,85149.0,85146.0,0.234888]
["bitfinex","BTCUSD",1744634825131,0.246627,85149.0,85146.0,0.35572954]
["bitfinex","BTCUSD",1744634825924,0.246627,85149.0,85146.0,0.36747354]
["bitfinex","BTCUSD",1744634826303,0.246627,85149.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744634827043,0.246614,85154.0,85151.0,0.234874]
["bitfinex","BTCUSD",1744634827193,0.011743,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744634827403,0.011743,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744634827737,0.246622,85150.0,85147.0,0.250631]
["bitfinex","BTCUSD",1744634827883,0.246622,85150.0,85147.0,0.248631]
["bitfinex","BTCUSD",1744634828284,0.234885,85149.0,85147.0,0.002]
["bitfinex","BTCUSD",1744634828921,0.234885,85149.0,85146.0,0.35573154]
["bitfinex","BTCUSD",1744634829123,0.234885,85149.0,85147.0,0.002]
["bitfinex","BTCUSD",1744634829330,0.234885,85149.0,85147.0,0.236887]
["bitfinex","BTCUSD",1744634829526,0.246623,85150.0,85147.0,0.236887]
["bitfinex","BTCUSD",1744634829729,0.246623,85150.0,85148.0,0.234883]
["bitfinex","BTCUSD",1744634829906,0.246623,85150.0,85147.0,0.250631]
["bitfinex","BTCUSD",1744634830146,0.246623,85150.0,85147.0,0.248631]
["bitfinex","BTCUSD",1744634830347,0.234884,85149.0,85147.0,0.002]
["bitfinex","BTCUSD",1744634830590,0.234884,85149.0,85137.0,0.234912]
["bitfinex","BTCUSD",1744634830591,0.234897,85144.0,85140.0,0.145945]
["bitfinex","BTCUSD",1744634830797,0.234893,85146.0,85141.0,0.13258654]
["bitfinex","BTCUSD",1744634831545,0.234888,85147.0,85144.0,0.234895]
["bitfinex","BTCUSD",1744634831743,0.234891,85146.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744634831966,0.234893,85145.0,85143.0,0.12084154]
["bitfinex","BTCUSD",1744634832170,0.011744,85147.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744634832364,0.246634,85147.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744634833596,0.246634,85147.0,85144.0,0.246638]
["bitfinex","BTCUSD",1744634833818,0.246634,85147.0,85144.0,0.247638]
["bitfinex","BTCUSD",1744634834033,0.011744,85147.0,85144.0,0.247638]
["bitfinex","BTCUSD",1744634834243,0.4165,85169.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744634834452,0.0487,85180.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744634834453,0.34,85177.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634834783,0.01174,85176.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634835188,0.01274,85174.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634835609,0.34,85173.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634836010,0.35174,85173.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744634836215,0.247556,85174.0,85158.0,0.35669854]
["bitfinex","BTCUSD",1744634836444,0.35174,85172.0,85158.0,0.35669854]
["bitfinex","BTCUSD",1744634836621,0.246559,85172.0,85158.0,0.35669854]
["bitfinex","BTCUSD",1744634836820,0.011741,85168.0,85158.0,0.35769854]
["bitfinex","BTCUSD",1744634837025,0.34,85169.0,85158.0,0.236857]
["bitfinex","BTCUSD",1744634838225,0.34,85173.0,85158.0,0.35769854]
["bitfinex","BTCUSD",1744634838425,0.011741,85171.0,85158.0,0.35769854]
["bitfinex","BTCUSD",1744634838626,0.01174,85172.0,85158.0,0.35769854]
["bitfinex","BTCUSD",1744634839140,0.34,85171.0,85158.0,0.35769854]
["bitfinex","BTCUSD",1744634839709,0.001,85174.0,85158.0,0.35769854]
["bitfinex","BTCUSD",1744634839932,0.001,85174.0,85158.0,0.40339854]
["bitfinex","BTCUSD",1744634841532,0.235814,85174.0,85158.0,0.40339854]
["bitfinex","BTCUSD",1744634841709,0.001,85174.0,85158.0,0.40339854]
["bitfinex","BTCUSD",1744634841919,0.01274,85174.0,85158.0,0.40239854]
["bitfinex","BTCUSD",1744634842119,0.01274,85174.0,85158.0,0.40539854]
["bitfinex","BTCUSD",1744634842342,0.001,85174.0,85158.0,0.40539854]
["bitfinex","BTCUSD",1744634842518,0.001,85174.0,85158.0,0.40439854]
["bitfinex","BTCUSD",1744634843038,0.001,85174.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634844917,0.01174,85173.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634845354,0.235813,85174.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634845755,0.01174,85173.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634845963,0.235813,85174.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634846163,0.001,85174.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634846362,0.01274,85174.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634846562,0.246559,85172.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634846798,0.247553,85174.0,85158.0,0.40839854]
["bitfinex","BTCUSD",1744634847205,0.247553,85174.0,85170.0,0.234821]
["bitfinex","BTCUSD",1744634847206,0.2465778,85174.0,85170.0,0.234821]
["bitfinex","BTCUSD",1744634847413,0.234816,85173.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744634847573,0.2465778,85174.0,85171.0,0.36740354]
["bitfinex","BTCUSD",1744634847777,0.234816,85173.0,85171.0,0.13258254]
["bitfinex","BTCUSD",1744634848464,0.2465778,85174.0,85171.0,0.36740354]
["bitfinex","BTCUSD",1744634848663,0.2348378,85174.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744634848867,0.2348378,85174.0,85171.0,0.13258254]
["bitfinex","BTCUSD",1744634848868,0.234818,85172.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744634849068,0.234817,85173.0,85171.0,0.12184154]
["bitfinex","BTCUSD",1744634849476,0.0117648,85174.0,85171.0,0.12184154]
["bitfinex","BTCUSD",1744634849720,0.234817,85173.0,85171.0,0.35666254]
["bitfinex","BTCUSD",1744634849920,0.2465828,85174.0,85171.0,0.35666254]
["bitfinex","BTCUSD",1744634850100,0.234816,85173.0,85171.0,0.12184154]
["bitfinex","BTCUSD",1744634850298,0.234816,85173.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744634850501,0.234818,85172.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744634850815,0.234816,85173.0,85171.0,0.35566254]
["bitfinex","BTCUSD",1744634851218,0.234816,85173.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744634851382,0.234816,85173.0,85171.0,0.12184154]
["bitfinex","BTCUSD",1744634851597,0.0117648,85174.0,85171.0,0.35666254]
["bitfinex","BTCUSD",1744634851795,2.48e-05,85174.0,85171.0,0.13358254]
["bitfinex","BTCUSD",1744634852085,0.2348388,85174.0,85172.0,0.234817]
["bitfinex","BTCUSD",1744634852431,2.48e-05,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744634852722,2.48e-05,85174.0,85173.0,0.35565754]
["bitfinex","BTCUSD",1744634855052,2.48e-05,85174.0,85173.0,0.35765754]
["bitfinex","BTCUSD",1744634855457,2.48e-05,85174.0,85173.0,0.36165754]
["bitfinex","BTCUSD",1744634855665,2.48e-05,85174.0,85173.0,0.49661754]
["bitfinex","BTCUSD",1744634856577,2.48e-05,85174.0,85173.0,0.49261754]
["bitfinex","BTCUSD",1744634857458,2.48e-05,85174.0,85173.0,0.49461754]
["bitfinex","BTCUSD",1744634857706,2.48e-05,85174.0,85173.0,0.49761754]
["bitfinex","BTCUSD",1744634858056,2.48e-05,85174.0,85173.0,0.49461754]
["bitfinex","BTCUSD",1744634858522,2.48e-05,85174.0,85173.0,0.49761754]
["bitfinex","BTCUSD",1744634859613,2.48e-05,85174.0,85173.0,0.12784154]
["bitfinex","BTCUSD",1744634859614,0.2348378,85174.0,85173.0,0.12784154]
["bitfinex","BTCUSD",1744634859787,0.2348378,85174.0,85173.0,0.007]
["bitfinex","BTCUSD",1744634860379,0.73944132,85174.0,85173.0,0.007]
["bitfinex","BTCUSD",1744634860586,0.63497865,85174.0,85173.0,0.004]
["bitfinex","BTCUSD",1744634860936,0.63497865,85174.0,85173.0,0.005]
["bitfinex","BTCUSD",1744634861187,0.63497865,85174.0,85173.0,0.001]
["bitfinex","BTCUSD",1744634861392,0.234868,85154.0,85153.0,0.13496]
["bitfinex","BTCUSD",1744634861589,0.234868,85154.0,85153.0,0.25580154]
["bitfinex","BTCUSD",1744634861969,0.246634,85147.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744634862168,0.011743,85150.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744634862169,0.011743,85150.0,85144.0,0.25580154]
["bitfinex","BTCUSD",1744634862512,0.246622,85150.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744634862667,0.011743,85150.0,85148.0,0.12084154]
["bitfinex","BTCUSD",1744634863212,0.011743,85152.0,85148.0,0.35572354]
["bitfinex","BTCUSD",1744634863777,0.011743,85152.0,85149.0,0.246623]
["bitfinex","BTCUSD",1744634863972,0.246619,85152.0,85148.0,0.13258554]
["bitfinex","BTCUSD",1744634864181,0.246622,85151.0,85148.0,0.12484154]
["bitfinex","BTCUSD",1744634864580,0.246622,85151.0,85148.0,0.35872454]
["bitfinex","BTCUSD",1744634864781,0.246622,85151.0,85148.0,0.36272454]
["bitfinex","BTCUSD",1744634864998,0.246622,85151.0,85148.0,0.37446854]
["bitfinex","BTCUSD",1744634865279,0.246617,85152.0,85149.0,0.246625]
["bitfinex","BTCUSD",1744634866477,0.234877,85151.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744634866706,0.234877,85151.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744634866907,0.011743,85151.0,85148.0,0.13258554]
["bitfinex","BTCUSD",1744634867144,0.011743,85151.0,85149.0,0.004]
["bitfinex","BTCUSD",1744634867431,0.246617,85152.0,85150.0,0.234878]
["bitfinex","BTCUSD",1744634867664,0.22827928,85152.0,85149.0,0.018744]
["bitfinex","BTCUSD",1744634867898,0.22827928,85152.0,85149.0,0.249625]
["bitfinex","BTCUSD",1744634868267,0.246614,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744634868466,0.246614,85153.0,85149.0,0.249625]
["bitfinex","BTCUSD",1744634868883,0.011743,85152.0,85149.0,0.246625]
["bitfinex","BTCUSD",1744634869222,0.011743,85152.0,85149.0,0.249625]
["bitfinex","BTCUSD",1744634869474,0.246614,85153.0,85150.0,0.234878]
["bitfinex","BTCUSD",1744634869838,0.246614,85153.0,85150.0,0.238878]
["bitfinex","BTCUSD",1744634870039,0.246614,85153.0,85150.0,0.234878]
["bitfinex","BTCUSD",1744634870678,0.011743,85153.0,85150.0,0.246621]
["bitfinex","BTCUSD",1744634870885,0.011743,85153.0,85150.0,0.249621]
["bitfinex","BTCUSD",1744634871086,0.011743,85153.0,85150.0,0.253621]
["bitfinex","BTCUSD",1744634871470,0.246613,85156.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744634871796,0.234866,85155.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744634872139,0.246613,85156.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744634872940,0.234863,85156.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744634873109,0.234863,85156.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744634873311,0.246606,85156.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744634873469,0.2465709,85158.0,85154.0,0.24661]
["bitfinex","BTCUSD",1744634873673,0.01454085,85167.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744634873876,0.34,85163.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744634874073,0.586586,85163.0,85160.0,0.234849]
["bitfinex","BTCUSD",1744634874834,0.34,85161.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744634875483,0.34,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744634876056,0.34,85161.0,85159.0,0.247596]
["bitfinex","BTCUSD",1744634876251,0.011742,85162.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744634876553,0.586588,85162.0,85160.0,0.235852]
["bitfinex","BTCUSD",1744634876775,0.586588,85162.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634876976,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634877136,0.234849,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1744634877342,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634877658,0.234849,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1744634877863,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634878183,0.234849,85161.0,85158.0,0.246598]
["bitfinex","BTCUSD",1744634878388,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634878545,0.234849,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1744634878938,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634879181,0.234849,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1744634879594,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634879974,0.24938985,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634880175,0.32050275,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634880395,0.32050275,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1744634880806,0.33145925,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1744634881191,0.33145925,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744634881389,0.234863,85156.0,85155.0,0.01833609]
["bitfinex","BTCUSD",1744634882604,0.2567761,85156.0,85155.0,0.01833609]
["bitfinex","BTCUSD",1744634885382,0.26773874,85156.0,85155.0,0.01833609]
["bitfinex","BTCUSD",1744634888239,0.24662,85151.0,85148.0,0.234883]
["bitfinex","BTCUSD",1744634888648,0.24662,85151.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744634889049,0.0219131,85150.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744634889603,0.0219131,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744634889806,0.58942285,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1744634890030,0.63492285,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1744634890230,0.66782969,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1744634890714,0.011745,85139.0,85136.0,0.246662]
["bitfinex","BTCUSD",1744634890883,0.234912,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1744634891083,0.0219131,85138.0,85135.0,0.246665]
["bitfinex","BTCUSD",1744634891609,0.011744,85148.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744634891826,0.011743,85156.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744634891827,0.01187316,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744634892058,8e-05,85184.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744634892268,8e-05,85184.0,85175.0,0.24655]
["bitfinex","BTCUSD",1744634892269,0.011739,85183.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744634892439,0.011739,85183.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744634892440,0.234799,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744634892602,0.35097645,85177.0,85174.0,0.246551]
["bitfinex","BTCUSD",1744634892806,0.35097645,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744634893082,0.01097645,85177.0,85175.0,0.234809]
["bitfinex","BTCUSD",1744634893209,0.24578145,85177.0,85173.0,0.246553]
["bitfinex","BTCUSD",1744634893431,0.011742,85161.0,85158.0,0.0465]
["bitfinex","BTCUSD",1744634893635,0.011742,85161.0,85153.0,0.381491]
["bitfinex","BTCUSD",1744634893636,0.011742,85158.0,85153.0,0.381491]
["bitfinex","BTCUSD",1744634893844,0.234868,85154.0,85153.0,0.13488]
["bitfinex","BTCUSD",1744634894150,0.234868,85154.0,85149.0,0.03007883]
["bitfinex","BTCUSD",1744634894151,0.234879,85150.0,85149.0,0.01833483]
["bitfinex","BTCUSD",1744634894622,0.574879,85150.0,85149.0,0.01833483]
["bitfinex","BTCUSD",1744634895578,0.574879,85150.0,85149.0,0.02033483]
["bitfinex","BTCUSD",1744634896098,0.574879,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1744634896335,0.574879,85150.0,85149.0,0.02033901]
["bitfinex","BTCUSD",1744634896536,0.574879,85150.0,85149.0,0.02133901]
["bitfinex","BTCUSD",1744634897463,0.574879,85150.0,85149.0,0.01933901]
["bitfinex","BTCUSD",1744634897649,0.574879,85150.0,85149.0,0.02033901]
["bitfinex","BTCUSD",1744634898244,0.574879,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1744634899411,0.58941985,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1744634900490,0.60039388,85150.0,85149.0,0.001]
["bitfinex","BTCUSD",1744634900821,0.246648,85142.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744634901227,0.246648,85142.0,85138.0,0.246657]
["bitfinex","BTCUSD",1744634902028,0.234905,85141.0,85139.0,0.001]
["bitfinex","BTCUSD",1744634902224,0.011744,85145.0,85139.0,0.247652]
["bitfinex","BTCUSD",1744634902459,0.234901,85142.0,85139.0,0.001]
["bitfinex","BTCUSD",1744634902630,0.234907,85140.0,85139.0,0.001]
["bitfinex","BTCUSD",1744634903849,0.234929,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634904243,0.234926,85133.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634904669,0.234929,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634905199,0.58946985,85132.0,85131.0,0.0068448]
["bitfinex","BTCUSD",1744634905346,0.61140998,85132.0,85131.0,0.0038448]
["bitfinex","BTCUSD",1744634905560,0.62237815,85132.0,85131.0,0.0038448]
["bitfinex","BTCUSD",1744634905780,0.62237815,85132.0,85131.0,0.0068448]
["bitfinex","BTCUSD",1744634906239,0.62237815,85132.0,85131.0,0.0038448]
["bitfinex","BTCUSD",1744634906526,0.62237815,85132.0,85131.0,0.0068448]
["bitfinex","BTCUSD",1744634906929,0.62237815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634907155,1.08637815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634907306,1.20721969,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634908286,1.08637815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634908505,1.03887815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634910919,1.03987815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634911642,1.03887815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634911766,1.03987815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634913036,1.17479815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634915583,1.22289815,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634915743,1.46446817,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634915953,1.51116817,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634916377,1.39043969,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634916578,1.38943969,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634917051,1.39043969,85132.0,85131.0,0.0008448]
["bitfinex","BTCUSD",1744634918426,1.39043969,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634918762,1.39143969,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634918971,1.51216817,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634919371,1.39143969,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634919584,1.39043969,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634919797,1.39343969,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634920201,1.44343969,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744634920421,0.63480785,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634920621,0.75564939,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634920759,0.76661756,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634921013,0.78855769,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634922919,0.79355769,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634923472,0.91428617,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634923684,1.05052617,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634925340,1.1656153,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634925672,1.18015615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634925886,1.1656153,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634926074,1.18015615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634927672,1.17815615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634928627,1.17515615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634929030,1.17815615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634929235,0.87078434,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634930069,0.76165615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634934508,0.62541615,85118.0,85117.0,8e-07]
["bitfinex","BTCUSD",1744634935374,0.235003,85105.0,85104.0,0.0075456]
["bitfinex","BTCUSD",1744634935770,0.235003,85105.0,85104.0,0.02589276]
["bitfinex","BTCUSD",1744634935995,0.24597117,85105.0,85104.0,0.02589276]
["bitfinex","BTCUSD",1744634936261,0.24597117,85105.0,85104.0,0.01834716]
["bitfinex","BTCUSD",1744634936441,0.24597117,85105.0,85104.0,0.02034716]
["bitfinex","BTCUSD",1744634937162,0.24597117,85105.0,85104.0,0.02234716]
["bitfinex","BTCUSD",1744634938220,0.24597117,85105.0,85104.0,0.004]
["bitfinex","BTCUSD",1744634938403,0.26051202,85105.0,85104.0,0.004]
["bitfinex","BTCUSD",1744634938635,0.28246461,85105.0,85104.0,0.004]
["bitfinex","BTCUSD",1744634939509,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744634940527,0.235012,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634940882,0.23501,85103.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634941274,0.235009,85103.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634941447,0.235012,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634941947,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744634942103,0.235012,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634942303,0.235012,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634942550,0.235012,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634942929,0.235012,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634943704,0.24599672,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634943917,0.26796631,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634944132,0.62250716,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634944563,1.03900716,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634945006,1.1598487,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744634945219,1.2063487,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634945412,1.2063487,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744634945567,1.02446631,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744634945770,1.02446631,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744634946519,0.37395431,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744634946744,0.03395431,85102.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634947082,0.03295431,85102.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634947558,0.01098472,85102.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634947760,0.01098472,85102.0,85101.0,0.35785554]
["bitfinex","BTCUSD",1744634948153,0.011749,85108.0,85106.0,0.234999]
["bitfinex","BTCUSD",1744634948337,0.011749,85108.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634948538,0.234995,85108.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634948740,0.246742,85109.0,85101.0,0.12284154]
["bitfinex","BTCUSD",1744634948944,0.246742,85109.0,85101.0,0.12484154]
["bitfinex","BTCUSD",1744634949148,0.011749,85109.0,85101.0,0.13559154]
["bitfinex","BTCUSD",1744634949412,0.01098967,85108.0,85101.0,0.13559154]
["bitfinex","BTCUSD",1744634949595,0.01175,85104.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634949749,0.23501,85103.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634949952,0.246756,85104.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634950145,0.01098967,85103.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634950489,0.01098967,85103.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634950698,0.01098967,85103.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634951263,0.01098967,85102.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634951493,0.01098967,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634951692,0.01098967,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744634951944,0.01098967,85102.0,85101.0,0.237014]
["bitfinex","BTCUSD",1744634952149,0.01098967,85102.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634952323,0.24600167,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634952528,0.01098967,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744634952910,0.01098967,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634953559,0.235009,85103.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634953866,0.01099329,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634954373,0.01099329,85102.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634954572,0.01099329,85102.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634955198,0.01099329,85102.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634955397,0.01099329,85102.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634955597,0.01099329,85102.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634955826,0.01099329,85102.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634955958,0.01099329,85102.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634956342,0.01099329,85102.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634956541,0.01099329,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634958937,0.246757,85104.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634959439,0.246759,85104.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634959596,0.23501,85103.0,85101.0,0.004]
["bitfinex","BTCUSD",1744634959802,0.23501,85103.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634960210,0.23501,85103.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634960430,0.23501,85103.0,85101.0,0.239014]
["bitfinex","BTCUSD",1744634960633,0.23501,85103.0,85101.0,0.238014]
["bitfinex","BTCUSD",1744634961034,0.01175,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744634961234,0.351749,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744634961486,0.01175,85106.0,85104.0,0.235004]
["bitfinex","BTCUSD",1744634961690,0.586748,85107.0,85104.0,0.235004]
["bitfinex","BTCUSD",1744634961896,0.351749,85107.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744634962210,0.246753,85106.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744634962439,0.246754,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744634962582,0.01175,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744634962822,0.234992,85109.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744634962823,0.36628985,85113.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744634963029,0.351749,85109.0,85106.0,0.234998]
["bitfinex","BTCUSD",1744634963351,0.586743,85109.0,85106.0,0.234998]
["bitfinex","BTCUSD",1744634964255,0.587743,85109.0,85106.0,0.234998]
["bitfinex","BTCUSD",1744634964639,0.587743,85109.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744634964841,0.587743,85109.0,85106.0,0.234998]
["bitfinex","BTCUSD",1744634965219,0.246746,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744634965564,0.011749,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1744634965766,0.587741,85109.0,85106.0,0.235]
["bitfinex","BTCUSD",1744634966245,0.587741,85109.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744634966246,0.246746,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744634966472,0.011749,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1744634967068,0.58674,85110.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744634967233,0.001,85109.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744634967579,0.246743,85109.0,85106.0,0.235]
["bitfinex","BTCUSD",1744634967795,0.001,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744634968035,0.246743,85109.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744634968448,0.246743,85109.0,85107.0,0.234997]
["bitfinex","BTCUSD",1744634968746,0.246743,85109.0,85104.0,0.235003]
["bitfinex","BTCUSD",1744634968747,0.246747,85107.0,85104.0,0.235003]
["bitfinex","BTCUSD",1744634969047,0.246744,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744634969204,0.246744,85109.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634969410,0.247744,85109.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634969613,0.58674,85110.0,85107.0,0.234996]
["bitfinex","BTCUSD",1744634970007,0.011749,85110.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634970212,0.234994,85109.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634970419,0.234996,85108.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744634970758,0.34,85111.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744634970961,0.34,85111.0,85110.0,0.28239]
["bitfinex","BTCUSD",1744634971100,0.34,85111.0,85110.0,0.0474]
["bitfinex","BTCUSD",1744634971725,0.34,85111.0,85110.0,0.28239]
["bitfinex","BTCUSD",1744634971923,0.341,85111.0,85110.0,0.28239]
["bitfinex","BTCUSD",1744634972125,0.001,85111.0,85110.0,0.28239]
["bitfinex","BTCUSD",1744634973013,0.341,85111.0,85110.0,0.0966]
["bitfinex","BTCUSD",1744634973213,0.343,85111.0,85110.0,0.0966]
["bitfinex","BTCUSD",1744634973424,0.577987,85111.0,85110.0,0.0966]
["bitfinex","BTCUSD",1744634973556,0.343,85111.0,85110.0,0.0966]
["bitfinex","BTCUSD",1744634973758,0.002,85111.0,85110.0,0.45243154]
["bitfinex","BTCUSD",1744634974033,0.011748,85120.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744634974213,0.34,85119.0,85117.0,0.234968]
["bitfinex","BTCUSD",1744634974611,0.351748,85119.0,85116.0,0.234968]
["bitfinex","BTCUSD",1744634974816,0.011748,85118.0,85114.0,0.246721]
["bitfinex","BTCUSD",1744634975139,0.34,85117.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744634975546,0.574973,85117.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744634976625,0.574971,85117.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744634976828,0.34,85117.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744634976979,0.001,85117.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744634978243,0.01194065,85126.0,85125.0,0.234948]
["bitfinex","BTCUSD",1744634978449,0.011746,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1744634978675,0.246673,85133.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744634979005,0.34,85133.0,85131.0,0.234929]
["bitfinex","BTCUSD",1744634979149,0.011746,85133.0,85130.0,0.0497]
["bitfinex","BTCUSD",1744634979348,0.58667,85134.0,85130.0,0.284632]
["bitfinex","BTCUSD",1744634979605,0.35163822,85134.0,85130.0,0.061446]
["bitfinex","BTCUSD",1744634979979,0.35163822,85134.0,85132.0,0.234928]
["bitfinex","BTCUSD",1744634980305,0.01163822,85134.0,85132.0,0.234928]
["bitfinex","BTCUSD",1744634980450,0.34,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634981266,0.351745,85140.0,85138.0,0.234911]
["bitfinex","BTCUSD",1744634981462,0.586653,85140.0,85134.0,0.36751054]
["bitfinex","BTCUSD",1744634981708,0.011745,85139.0,85136.0,0.234918]
["bitfinex","BTCUSD",1744634981916,0.36324789,85140.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744634982359,0.02324789,85140.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744634982935,0.02324789,85140.0,85137.0,0.12084154]
["bitfinex","BTCUSD",1744634983140,0.34,85138.0,85137.0,0.12084154]
["bitfinex","BTCUSD",1744634983368,0.34,85138.0,85137.0,0.35575654]
["bitfinex","BTCUSD",1744634983573,0.574912,85138.0,85137.0,0.12084154]
["bitfinex","BTCUSD",1744634983772,0.34,85138.0,85137.0,0.12084154]
["bitfinex","BTCUSD",1744634983949,0.011745,85136.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744634984149,0.011745,85136.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744634984358,0.011745,85137.0,85132.0,0.13258754]
["bitfinex","BTCUSD",1744634984536,0.011745,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634985876,0.011745,85136.0,85133.0,0.234924]
["bitfinex","BTCUSD",1744634986059,0.011745,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634986379,0.011745,85137.0,85135.0,0.23482]
["bitfinex","BTCUSD",1744634986640,0.57491,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634986811,0.57491,85139.0,85136.0,0.234913]
["bitfinex","BTCUSD",1744634986812,0.586655,85139.0,85136.0,0.234913]
["bitfinex","BTCUSD",1744634986951,0.24666,85138.0,85135.0,0.001]
["bitfinex","BTCUSD",1744634987358,0.011745,85138.0,85135.0,0.235918]
["bitfinex","BTCUSD",1744634987578,0.011745,85138.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744634988740,0.34,85139.0,85137.0,0.234913]
["bitfinex","BTCUSD",1744634989280,0.586655,85139.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744634989917,0.587655,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634990440,0.586655,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634990734,0.34,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634990933,0.57491,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634991300,0.34,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634991740,0.341,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634991900,0.011745,85136.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634992097,0.011745,85137.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634992297,0.011745,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634992503,0.246659,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634993249,0.34,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634994007,0.011746,85133.0,85130.0,0.0497]
["bitfinex","BTCUSD",1744634994235,0.246663,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744634994752,0.011746,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634994980,0.246667,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634995310,0.011746,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634995516,0.246667,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634995718,0.011746,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634996834,0.246663,85136.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634996997,0.011745,85136.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744634997202,0.011745,85136.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634997466,0.586661,85137.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744634997692,0.586661,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634997901,0.34,85138.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744634998158,0.586657,85138.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744634998380,0.586657,85138.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744634998621,0.011745,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634998857,0.246661,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634999091,0.586658,85138.0,85136.0,0.234918]
["bitfinex","BTCUSD",1744634999344,0.586658,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744634999763,0.011745,85139.0,85136.0,0.234917]
["bitfinex","BTCUSD",1744635000031,0.011745,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744635000196,0.34,85138.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744635000527,0.34,85138.0,85136.0,0.234918]
["bitfinex","BTCUSD",1744635000731,0.34,85138.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744635001082,0.34,85144.0,85141.0,0.234901]
["bitfinex","BTCUSD",1744635001409,0.574896,85144.0,85141.0,0.234901]
["bitfinex","BTCUSD",1744635001749,0.586634,85147.0,85144.0,0.234895]
["bitfinex","BTCUSD",1744635001950,0.586634,85147.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744635002170,0.34,85147.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744635002370,0.34,85147.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744635002503,0.34,85147.0,85142.0,0.246646]
["bitfinex","BTCUSD",1744635002504,0.586632,85147.0,85144.0,0.234891]
["bitfinex","BTCUSD",1744635002708,0.34,85147.0,85144.0,0.234891]
["bitfinex","BTCUSD",1744635003030,0.351744,85147.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744635003245,0.586632,85147.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744635003426,0.011744,85144.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744635003595,0.34,85145.0,85140.0,0.246652]
["bitfinex","BTCUSD",1744635003790,0.34,85145.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744635004656,0.34,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744635006238,0.011744,85146.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744635007204,0.001,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744635007406,0.349234,85146.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744635007759,0.350234,85146.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744635007959,0.341,85146.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744635008463,0.001,85146.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744635009468,0.011744,85148.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744635009713,0.3404227,85149.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744635009908,0.3404227,85149.0,85148.0,0.281185]
["bitfinex","BTCUSD",1744635009909,0.0004227,85149.0,85148.0,0.281185]
["bitfinex","BTCUSD",1744635010111,0.0004227,85149.0,85148.0,0.44752654]
["bitfinex","BTCUSD",1744635012617,0.0004227,85149.0,85148.0,0.45252654]
["bitfinex","BTCUSD",1744635012820,0.0004227,85149.0,85148.0,0.44752654]
["bitfinex","BTCUSD",1744635012996,0.0004227,85149.0,85148.0,0.45752654]
["bitfinex","BTCUSD",1744635013566,0.0004227,85149.0,85148.0,0.45352654]
["bitfinex","BTCUSD",1744635013768,0.0004227,85149.0,85148.0,0.45752654]
["bitfinex","BTCUSD",1744635014228,0.0004227,85149.0,85148.0,0.46938797]
["bitfinex","BTCUSD",1744635015426,7e-07,85149.0,85148.0,0.46938797]
["bitfinex","BTCUSD",1744635015829,7e-07,85149.0,85148.0,0.60382797]
["bitfinex","BTCUSD",1744635016446,7e-07,85149.0,85148.0,0.59982797]
["bitfinex","BTCUSD",1744635016893,0.0010007,85149.0,85148.0,0.59982797]
["bitfinex","BTCUSD",1744635017085,0.0010007,85149.0,85148.0,0.60782797]
["bitfinex","BTCUSD",1744635017261,7e-07,85149.0,85148.0,0.60182797]
["bitfinex","BTCUSD",1744635017443,7e-07,85149.0,85148.0,0.59382797]
["bitfinex","BTCUSD",1744635017792,7e-07,85149.0,85148.0,0.60682797]
["bitfinex","BTCUSD",1744635023043,7e-07,85149.0,85148.0,0.47238797]
["bitfinex","BTCUSD",1744635023204,7e-07,85149.0,85148.0,0.60682797]
["bitfinex","BTCUSD",1744635025376,7e-07,85149.0,85148.0,0.47238797]
["bitfinex","BTCUSD",1744635025648,7e-07,85149.0,85148.0,0.60682797]
["bitfinex","BTCUSD",1744635029484,7e-07,85149.0,85148.0,0.59382797]
["bitfinex","BTCUSD",1744635029879,7e-07,85149.0,85148.0,0.60882797]
["bitfinex","BTCUSD",1744635031754,7e-07,85149.0,85148.0,1.02752797]
["bitfinex","BTCUSD",1744635033912,7e-07,85149.0,85148.0,2.12600797]
["bitfinex","BTCUSD",1744635036087,7e-07,85149.0,85148.0,1.99156797]
["bitfinex","BTCUSD",1744635036287,7e-07,85149.0,85148.0,1.88790654]
["bitfinex","BTCUSD",1744635036415,7e-07,85149.0,85148.0,2.02230654]
["bitfinex","BTCUSD",1744635037061,7e-07,85149.0,85148.0,2.00730654]
["bitfinex","BTCUSD",1744635037562,7e-07,85149.0,85148.0,2.01030654]
["bitfinex","BTCUSD",1744635037723,7e-07,85149.0,85148.0,1.59160654]
["bitfinex","BTCUSD",1744635038058,7e-07,85149.0,85148.0,1.58860654]
["bitfinex","BTCUSD",1744635038265,7e-07,85149.0,85148.0,1.45820654]
["bitfinex","BTCUSD",1744635038445,7e-07,85149.0,85148.0,1.59432654]
["bitfinex","BTCUSD",1744635038626,7e-07,85149.0,85148.0,1.59232654]
["bitfinex","BTCUSD",1744635039026,7e-07,85149.0,85148.0,1.59632654]
["bitfinex","BTCUSD",1744635039221,7e-07,85149.0,85148.0,1.46220654]
["bitfinex","BTCUSD",1744635045870,0.2420194,85160.0,85157.0,0.234859]
["bitfinex","BTCUSD",1744635046411,0.0071654,85160.0,85158.0,0.234856]
["bitfinex","BTCUSD",1744635046612,0.0071654,85160.0,85157.0,0.234859]
["bitfinex","BTCUSD",1744635046812,0.234861,85157.0,85155.0,0.234863]
["bitfinex","BTCUSD",1744635047012,0.011743,85156.0,85155.0,0.12084154]
["bitfinex","BTCUSD",1744635047254,0.23486,85157.0,85155.0,0.12084154]
["bitfinex","BTCUSD",1744635047463,0.23486,85157.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744635047464,0.246622,85151.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744635047616,0.246622,85151.0,85148.0,0.004]
["bitfinex","BTCUSD",1744635047617,0.234882,85149.0,85148.0,0.004]
["bitfinex","BTCUSD",1744635048428,0.246636,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744635048632,0.011744,85147.0,85144.0,0.234893]
["bitfinex","BTCUSD",1744635048832,0.011744,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744635049074,0.246632,85147.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744635049075,0.011744,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744635049279,0.011744,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744635049486,0.246636,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744635050302,0.011744,85147.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744635050506,0.246632,85147.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744635050819,0.246632,85147.0,85143.0,0.01833818]
["bitfinex","BTCUSD",1744635050820,0.234896,85144.0,85143.0,0.01833818]
["bitfinex","BTCUSD",1744635051039,0.280896,85144.0,85143.0,0.01833818]
["bitfinex","BTCUSD",1744635051249,0.280896,85144.0,85143.0,0.02033818]
["bitfinex","BTCUSD",1744635052464,0.280896,85144.0,85143.0,0.004]
["bitfinex","BTCUSD",1744635052657,0.280896,85144.0,85143.0,0.02033925]
["bitfinex","BTCUSD",1744635053043,0.280896,85144.0,85143.0,0.02233925]
["bitfinex","BTCUSD",1744635056714,0.234896,85144.0,85143.0,0.02233925]
["bitfinex","BTCUSD",1744635058130,0.234896,85144.0,85143.0,0.004]
["bitfinex","BTCUSD",1744635060086,0.58943685,85144.0,85143.0,0.004]
["bitfinex","BTCUSD",1744635061409,0.63843685,85144.0,85143.0,0.0223406]
["bitfinex","BTCUSD",1744635061752,0.63843685,85144.0,85143.0,0.0203406]
["bitfinex","BTCUSD",1744635061952,0.63843685,85144.0,85143.0,0.0183406]
["bitfinex","BTCUSD",1744635062592,0.011747,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635062766,0.011746,85133.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744635062960,0.234934,85131.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744635063166,0.234934,85131.0,85127.0,0.23494]
["bitfinex","BTCUSD",1744635063365,0.234934,85131.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635063366,0.24668,85131.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635063568,0.011746,85131.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635063788,0.011746,85130.0,85127.0,0.234938]
["bitfinex","BTCUSD",1744635064213,0.011747,85127.0,85124.0,0.13918316]
["bitfinex","BTCUSD",1744635064385,0.234948,85125.0,85124.0,0.01834162]
["bitfinex","BTCUSD",1744635064927,0.60117356,85125.0,85124.0,0.01834162]
["bitfinex","BTCUSD",1744635065059,1.11577356,85125.0,85124.0,0.01834162]
["bitfinex","BTCUSD",1744635065667,1.2366151,85125.0,85124.0,0.01834162]
["bitfinex","BTCUSD",1744635065889,1.2366151,85125.0,85124.0,0.02334162]
["bitfinex","BTCUSD",1744635066165,1.2366151,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1744635066406,0.574967,85118.0,85117.0,0.01834591]
["bitfinex","BTCUSD",1744635067783,0.58386979,85118.0,85117.0,0.01834591]
["bitfinex","BTCUSD",1744635068199,0.58951885,85114.0,85108.0,0.0008446]
["bitfinex","BTCUSD",1744635068947,0.574978,85114.0,85108.0,0.0008446]
["bitfinex","BTCUSD",1744635069146,0.58951885,85114.0,85108.0,0.0008446]
["bitfinex","BTCUSD",1744635069680,0.574978,85114.0,85108.0,0.0008446]
["bitfinex","BTCUSD",1744635071056,0.584978,85114.0,85108.0,0.0008446]
["bitfinex","BTCUSD",1744635071629,0.584978,85114.0,85108.0,0.0125936]
["bitfinex","BTCUSD",1744635071830,0.35,85114.0,85113.0,0.2358256]
["bitfinex","BTCUSD",1744635072029,0.35,85114.0,85113.0,0.0008446]
["bitfinex","BTCUSD",1744635072516,0.01,85114.0,85113.0,0.40236714]
["bitfinex","BTCUSD",1744635073720,0.01,85114.0,85113.0,0.40336714]
["bitfinex","BTCUSD",1744635074802,0.01,85114.0,85113.0,0.40536714]
["bitfinex","BTCUSD",1744635074982,0.01,85114.0,85113.0,0.40436714]
["bitfinex","BTCUSD",1744635075466,0.01,85114.0,85113.0,0.40636714]
["bitfinex","BTCUSD",1744635081268,0.01,85114.0,85113.0,0.45466714]
["bitfinex","BTCUSD",1744635082051,0.01,85114.0,85113.0,0.45066714]
["bitfinex","BTCUSD",1744635082366,0.01,85114.0,85113.0,0.46166714]
["bitfinex","BTCUSD",1744635093371,0.01,85114.0,85113.0,0.88036714]
["bitfinex","BTCUSD",1744635096885,0.01,85114.0,85113.0,0.83206714]
["bitfinex","BTCUSD",1744635097142,0.244978,85114.0,85113.0,0.55138614]
["bitfinex","BTCUSD",1744635097385,0.292178,85114.0,85113.0,0.0118446]
["bitfinex","BTCUSD",1744635097804,0.292178,85114.0,85113.0,0.0068446]
["bitfinex","BTCUSD",1744635098277,0.292178,85114.0,85113.0,0.0098446]
["bitfinex","BTCUSD",1744635099348,0.292178,85114.0,85113.0,0.0038446]
["bitfinex","BTCUSD",1744635099551,0.292178,85114.0,85113.0,0.0048446]
["bitfinex","BTCUSD",1744635099749,0.292178,85114.0,85113.0,0.0038446]
["bitfinex","BTCUSD",1744635099929,0.292178,85114.0,85113.0,0.0008446]
["bitfinex","BTCUSD",1744635100127,0.292178,85114.0,85113.0,0.0028446]
["bitfinex","BTCUSD",1744635103743,0.292178,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635111547,0.244978,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635112614,0.01,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635112815,0.01,85114.0,85113.0,0.2368256]
["bitfinex","BTCUSD",1744635113023,0.01,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635113235,0.244978,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635113796,0.01,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635113998,0.244978,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635114192,0.01,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635114391,0.244978,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635117653,0.229478,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635119017,0.63121885,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635119209,1.10689176,85114.0,85113.0,0.0018446]
["bitfinex","BTCUSD",1744635119704,1.10689176,85114.0,85113.0,0.0008446]
["bitfinex","BTCUSD",1744635126333,1.09591885,85114.0,85113.0,0.0008446]
["bitfinex","BTCUSD",1744635126894,1.09591885,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744635126895,1.21676039,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744635128112,1.21676039,85114.0,85108.0,0.0008446]
["bitfinex","BTCUSD",1744635128113,0.68153285,85109.0,85108.0,2e-07]
["bitfinex","BTCUSD",1744635128350,0.0454,85100.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635128499,0.235009,85104.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635128500,0.63516885,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635128883,0.80121039,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635130919,0.80321039,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635132159,0.81213674,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635132362,0.6456952,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635132565,0.58595435,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635133004,0.6004952,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635133211,0.59156885,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635133414,0.002,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635133611,0.246774,85098.0,85095.0,0.0461008]
["bitfinex","BTCUSD",1744635133771,0.002,85096.0,85095.0,0.0461008]
["bitfinex","BTCUSD",1744635133966,0.002,85096.0,85095.0,0.2811318]
["bitfinex","BTCUSD",1744635134303,0.002,85096.0,85095.0,0.0461008]
["bitfinex","BTCUSD",1744635134691,0.002,85096.0,85095.0,0.2811318]
["bitfinex","BTCUSD",1744635135293,0.428251,85099.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744635135533,0.001,85096.0,85095.0,0.2811298]
["bitfinex","BTCUSD",1744635136266,0.351751,85098.0,85095.0,0.2811298]
["bitfinex","BTCUSD",1744635136541,0.001,85096.0,85095.0,0.2811298]
["bitfinex","BTCUSD",1744635136886,0.001,85096.0,85095.0,0.40197134]
["bitfinex","BTCUSD",1744635137102,0.4165,85119.0,85104.0,0.235005]
["bitfinex","BTCUSD",1744635137103,0.011749,85107.0,85104.0,0.235005]
["bitfinex","BTCUSD",1744635137312,0.01175,85106.0,85103.0,0.235003]
["bitfinex","BTCUSD",1744635137670,0.35175,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744635137893,0.34,85105.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744635138101,0.34,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744635138102,0.35175,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744635138244,0.586754,85105.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744635138447,0.34,85105.0,85103.0,0.235008]
["bitfinex","BTCUSD",1744635139077,0.586754,85105.0,85101.0,0.35585554]
["bitfinex","BTCUSD",1744635139294,0.586754,85105.0,85102.0,0.001]
["bitfinex","BTCUSD",1744635139466,0.01175,85104.0,85102.0,0.001]
["bitfinex","BTCUSD",1744635139720,0.35175,85105.0,85102.0,0.001]
["bitfinex","BTCUSD",1744635139890,0.235006,85104.0,85102.0,0.001]
["bitfinex","BTCUSD",1744635140099,0.246756,85104.0,85101.0,0.35585354]
["bitfinex","BTCUSD",1744635140305,0.235009,85103.0,85101.0,0.12284154]
["bitfinex","BTCUSD",1744635140726,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744635141038,0.235009,85103.0,85101.0,0.002]
["bitfinex","BTCUSD",1744635141540,0.34,85106.0,85101.0,0.001]
["bitfinex","BTCUSD",1744635141767,0.01175,85105.0,85101.0,0.01275]
["bitfinex","BTCUSD",1744635141949,0.01175,85105.0,85102.0,0.001]
["bitfinex","BTCUSD",1744635142144,0.01175,85105.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744635142346,0.35175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744635142553,0.246754,85105.0,85102.0,0.236012]
["bitfinex","BTCUSD",1744635143435,0.246754,85105.0,85103.0,0.001]
["bitfinex","BTCUSD",1744635143778,0.246754,85105.0,85102.0,0.236012]
["bitfinex","BTCUSD",1744635143974,0.235007,85104.0,85102.0,0.002]
["bitfinex","BTCUSD",1744635144403,0.246754,85105.0,85102.0,0.237011]
["bitfinex","BTCUSD",1744635144860,0.246754,85105.0,85102.0,0.236011]
["bitfinex","BTCUSD",1744635145257,0.246754,85105.0,85102.0,0.237011]
["bitfinex","BTCUSD",1744635145456,0.246754,85105.0,85102.0,0.236011]
["bitfinex","BTCUSD",1744635145816,0.246754,85105.0,85103.0,0.001]
["bitfinex","BTCUSD",1744635146221,0.246754,85105.0,85102.0,0.236011]
["bitfinex","BTCUSD",1744635146461,0.246754,85105.0,85102.0,0.237011]
["bitfinex","BTCUSD",1744635147738,0.23498,85114.0,85102.0,0.237011]
["bitfinex","BTCUSD",1744635147739,0.34,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744635147971,0.34,85109.0,85108.0,0.280595]
["bitfinex","BTCUSD",1744635148171,0.34,85109.0,85108.0,0.40143654]
["bitfinex","BTCUSD",1744635148712,0.34,85112.0,85110.0,0.234987]
["bitfinex","BTCUSD",1744635148907,0.011749,85111.0,85108.0,0.40143654]
["bitfinex","BTCUSD",1744635149705,0.586734,85112.0,85108.0,0.40143654]
["bitfinex","BTCUSD",1744635150022,0.011749,85113.0,85110.0,0.234989]
["bitfinex","BTCUSD",1744635150225,0.34,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744635150983,0.01175,85104.0,85095.0,0.0921008]
["bitfinex","BTCUSD",1744635151112,0.246756,85104.0,85103.0,0.01834578]
["bitfinex","BTCUSD",1744635151526,0.011749,85113.0,85103.0,0.13918732]
["bitfinex","BTCUSD",1744635151727,0.246723,85116.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744635151949,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744635152160,0.234997,85108.0,85104.0,0.235001]
["bitfinex","BTCUSD",1744635152371,0.01175,85106.0,85103.0,0.13918732]
["bitfinex","BTCUSD",1744635152568,0.235006,85104.0,85103.0,0.14218732]
["bitfinex","BTCUSD",1744635152980,0.235004,85105.0,85103.0,0.13918732]
["bitfinex","BTCUSD",1744635153355,0.235004,85105.0,85104.0,0.002]
["bitfinex","BTCUSD",1744635154619,0.235004,85105.0,85103.0,0.12084154]
["bitfinex","BTCUSD",1744635154819,0.235004,85105.0,85103.0,0.12284154]
["bitfinex","BTCUSD",1744635154958,0.235004,85105.0,85103.0,0.12484154]
["bitfinex","BTCUSD",1744635155165,0.01164917,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744635155396,0.011747,85128.0,85120.0,0.12084154]
["bitfinex","BTCUSD",1744635155783,0.246695,85126.0,85120.0,0.12084154]
["bitfinex","BTCUSD",1744635155989,0.246695,85126.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744635156191,0.011747,85125.0,85122.0,0.234956]
["bitfinex","BTCUSD",1744635156389,0.246694,85126.0,85123.0,0.234952]
["bitfinex","BTCUSD",1744635156565,0.01168934,85125.0,85123.0,0.234952]
["bitfinex","BTCUSD",1744635156705,0.246694,85126.0,85123.0,0.234952]
["bitfinex","BTCUSD",1744635157107,0.24669,85127.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635157895,0.011747,85126.0,85123.0,0.234952]
["bitfinex","BTCUSD",1744635158233,0.246675,85132.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744635158457,0.234927,85133.0,85129.0,0.234932]
["bitfinex","BTCUSD",1744635158678,0.02341583,85134.0,85127.0,0.16924154]
["bitfinex","BTCUSD",1744635158679,0.25833983,85134.0,85131.0,0.234931]
["bitfinex","BTCUSD",1744635158881,0.25833983,85134.0,85130.0,0.234933]
["bitfinex","BTCUSD",1744635159520,0.25833983,85134.0,85131.0,0.234931]
["bitfinex","BTCUSD",1744635160775,0.01166983,85134.0,85131.0,0.234931]
["bitfinex","BTCUSD",1744635160971,0.011745,85142.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744635161193,0.011745,85140.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744635161399,0.351745,85137.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744635161643,0.351745,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744635161844,0.34,85137.0,85136.0,0.234918]
["bitfinex","BTCUSD",1744635162048,0.34,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744635162461,0.34,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744635162642,0.34,85138.0,85136.0,0.234917]
["bitfinex","BTCUSD",1744635163936,0.011745,85137.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744635164105,0.246659,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744635164470,0.24666,85137.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744635164685,0.011746,85134.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744635165255,0.011746,85135.0,85130.0,0.234932]
["bitfinex","BTCUSD",1744635165375,0.246667,85135.0,85132.0,0.234927]
["bitfinex","BTCUSD",1744635165876,0.011746,85132.0,85127.0,0.40418254]
["bitfinex","BTCUSD",1744635166050,0.011747,85127.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635166251,0.011747,85128.0,85125.0,0.234947]
["bitfinex","BTCUSD",1744635166457,0.011747,85128.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635166458,0.011747,85127.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635166590,0.011747,85128.0,85125.0,0.234947]
["bitfinex","BTCUSD",1744635166794,0.246688,85128.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635167001,0.011747,85127.0,85125.0,0.234948]
["bitfinex","BTCUSD",1744635167427,0.011747,85127.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635168261,0.24669,85127.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635168759,0.234945,85126.0,85124.0,0.001]
["bitfinex","BTCUSD",1744635168977,0.234945,85126.0,85124.0,0.23595]
["bitfinex","BTCUSD",1744635169165,0.246692,85127.0,85124.0,0.23695]
["bitfinex","BTCUSD",1744635170219,0.246692,85127.0,85124.0,0.23595]
["bitfinex","BTCUSD",1744635170443,0.246692,85127.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744635170566,0.011747,85124.0,85122.0,0.234956]
["bitfinex","BTCUSD",1744635170777,0.246698,85125.0,85122.0,0.35579754]
["bitfinex","BTCUSD",1744635170996,0.011747,85125.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744635171306,0.011747,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1744635171511,0.011747,85125.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744635171713,0.011747,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1744635172121,0.011747,85125.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744635172326,0.011747,85125.0,85123.0,0.235953]
["bitfinex","BTCUSD",1744635173480,0.234951,85124.0,85123.0,0.002]
["bitfinex","BTCUSD",1744635173731,0.574951,85124.0,85123.0,0.002]
["bitfinex","BTCUSD",1744635173947,0.58949185,85124.0,85123.0,0.002]
["bitfinex","BTCUSD",1744635174089,0.58949185,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1744635174698,0.011749,85112.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744635174902,0.246735,85112.0,85109.0,0.35583154]
["bitfinex","BTCUSD",1744635175675,0.246735,85112.0,85109.0,0.12084154]
["bitfinex","BTCUSD",1744635175676,0.234987,85111.0,85109.0,0.12084154]
["bitfinex","BTCUSD",1744635175877,0.234987,85111.0,85109.0,0.12284154]
["bitfinex","BTCUSD",1744635177006,0.23499,85110.0,85109.0,0.12084154]
["bitfinex","BTCUSD",1744635177203,0.23499,85110.0,85109.0,0.12384154]
["bitfinex","BTCUSD",1744635177403,0.23499,85110.0,85109.0,0.12284154]
["bitfinex","BTCUSD",1744635177609,0.23499,85110.0,85109.0,0.002]
["bitfinex","BTCUSD",1744635177812,0.23499,85110.0,85109.0,0.003]
["bitfinex","BTCUSD",1744635178011,0.234987,85111.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744635178012,0.011749,85108.0,85105.0,0.235002]
["bitfinex","BTCUSD",1744635178225,0.246747,85107.0,85104.0,0.235006]
["bitfinex","BTCUSD",1744635178427,0.246747,85107.0,85104.0,0.35584754]
["bitfinex","BTCUSD",1744635179107,0.246747,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635179307,0.246747,85107.0,85104.0,0.35584754]
["bitfinex","BTCUSD",1744635179509,0.235001,85106.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744635179736,0.246747,85107.0,85104.0,0.35584654]
["bitfinex","BTCUSD",1744635180448,0.246747,85107.0,85104.0,0.35784654]
["bitfinex","BTCUSD",1744635180769,0.246744,85109.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744635180931,0.011749,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635181125,0.246745,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635181635,0.24484284,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635182063,0.234998,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635182263,0.246747,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635182484,0.246747,85107.0,85104.0,0.35584654]
["bitfinex","BTCUSD",1744635182657,0.011749,85107.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744635182865,0.235003,85106.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744635183244,0.011749,85107.0,85105.0,0.235002]
["bitfinex","BTCUSD",1744635183376,0.246748,85107.0,85104.0,0.35584754]
["bitfinex","BTCUSD",1744635183783,0.246748,85107.0,85104.0,0.35684754]
["bitfinex","BTCUSD",1744635183966,0.24484284,85108.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744635184403,0.246747,85107.0,85104.0,0.35784754]
["bitfinex","BTCUSD",1744635184597,0.246747,85107.0,85104.0,0.35684754]
["bitfinex","BTCUSD",1744635185142,0.246747,85107.0,85104.0,0.35584754]
["bitfinex","BTCUSD",1744635185361,0.011749,85109.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744635185525,0.011749,85108.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744635185741,0.246746,85108.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744635186152,0.011749,85108.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744635186497,0.011749,85108.0,85104.0,0.35584254]
["bitfinex","BTCUSD",1744635186498,0.011749,85107.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744635186645,0.246744,85108.0,85104.0,0.35584654]
["bitfinex","BTCUSD",1744635186851,0.246744,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635187062,0.24014519,85109.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635187261,0.011749,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635187906,0.234998,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635188403,0.246746,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635188771,0.234991,85110.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744635188772,0.24674,85110.0,85107.0,0.234995]
["bitfinex","BTCUSD",1744635189085,0.011749,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1744635189299,0.011749,85109.0,85107.0,0.234996]
["bitfinex","BTCUSD",1744635189477,0.246744,85109.0,85106.0,0.235]
["bitfinex","BTCUSD",1744635189671,0.234995,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1744635190608,0.246744,85109.0,85106.0,0.235]
["bitfinex","BTCUSD",1744635190810,0.234995,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1744635191557,0.246744,85109.0,85106.0,0.235]
["bitfinex","BTCUSD",1744635191759,0.4165,85130.0,85107.0,0.12084154]
["bitfinex","BTCUSD",1744635191954,0.23494,85129.0,85121.0,0.246703]
["bitfinex","BTCUSD",1744635192159,0.234945,85127.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635192371,0.34,85127.0,85125.0,0.234947]
["bitfinex","BTCUSD",1744635192706,0.35192979,85127.0,85126.0,0.234944]
["bitfinex","BTCUSD",1744635193290,0.35192979,85127.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744635193835,0.01192979,85127.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744635194037,0.34,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635194679,0.34,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1744635194882,0.57493,85132.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635195110,0.34,85128.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744635195299,0.23493,85132.0,85126.0,0.35578454]
["bitfinex","BTCUSD",1744635195599,0.351746,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1744635195803,0.34,85130.0,85128.0,0.234938]
["bitfinex","BTCUSD",1744635196008,0.34,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635196365,0.35195451,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635196572,0.01195451,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635196772,0.34,85131.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635197379,0.34,85131.0,85128.0,0.234938]
["bitfinex","BTCUSD",1744635197380,0.34,85129.0,85128.0,0.234938]
["bitfinex","BTCUSD",1744635198674,0.246679,85131.0,85128.0,0.234938]
["bitfinex","BTCUSD",1744635200306,0.34,85129.0,85128.0,0.234938]
["bitfinex","BTCUSD",1744635201508,0.351746,85129.0,85127.0,0.234942]
["bitfinex","BTCUSD",1744635201904,0.34,85129.0,85127.0,0.234942]
["bitfinex","BTCUSD",1744635202308,0.23494,85128.0,85126.0,0.35578454]
["bitfinex","BTCUSD",1744635202513,0.246683,85129.0,85126.0,0.35578454]
["bitfinex","BTCUSD",1744635202923,0.351746,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635203323,0.011746,85129.0,85126.0,0.35578454]
["bitfinex","BTCUSD",1744635203537,0.34,85128.0,85126.0,0.35678454]
["bitfinex","BTCUSD",1744635203741,0.574941,85128.0,85126.0,0.35678654]
["bitfinex","BTCUSD",1744635203940,0.574941,85128.0,85126.0,0.35778654]
["bitfinex","BTCUSD",1744635204194,0.34,85128.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635204585,0.234941,85128.0,85126.0,0.35678654]
["bitfinex","BTCUSD",1744635204778,0.234941,85128.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744635205081,0.34,85127.0,85126.0,0.35678654]
["bitfinex","BTCUSD",1744635206177,0.34,85128.0,85126.0,0.35578654]
["bitfinex","BTCUSD",1744635206415,0.57494,85128.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744635206546,0.234943,85127.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635207311,0.234943,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744635207455,0.234943,85127.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635207878,0.234943,85127.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744635208112,0.234943,85127.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635208550,0.234943,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744635208838,0.234943,85127.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635210547,0.574941,85128.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635210696,0.34,85128.0,85126.0,0.35778654]
["bitfinex","BTCUSD",1744635211044,0.57494,85128.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635211252,0.234943,85127.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635211455,0.234943,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744635211653,0.234943,85127.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635211878,0.57494,85128.0,85126.0,0.12284154]
["bitfinex","BTCUSD",1744635212061,0.57494,85128.0,85126.0,0.35678654]
["bitfinex","BTCUSD",1744635212259,0.34,85128.0,85126.0,0.35678654]
["bitfinex","BTCUSD",1744635212560,0.34,85128.0,85126.0,0.35778654]
["bitfinex","BTCUSD",1744635212858,0.34,85128.0,85126.0,0.35678654]
["bitfinex","BTCUSD",1744635213111,0.34,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635213675,0.34,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744635213837,0.24668,85131.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635215258,0.011746,85134.0,85131.0,0.234929]
["bitfinex","BTCUSD",1744635215668,0.011746,85133.0,85130.0,0.234932]
["bitfinex","BTCUSD",1744635216291,0.011745,85136.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635216487,0.246661,85137.0,85134.0,0.234921]
["bitfinex","BTCUSD",1744635216749,0.011745,85136.0,85133.0,0.234921]
["bitfinex","BTCUSD",1744635217143,0.011746,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744635218465,0.246667,85135.0,85132.0,0.234927]
["bitfinex","BTCUSD",1744635219803,0.011746,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1744635219914,0.011746,85129.0,85121.0,0.192107]
["bitfinex","BTCUSD",1744635220123,0.011747,85125.0,85122.0,0.12084154]
["bitfinex","BTCUSD",1744635220328,0.011747,85126.0,85122.0,0.12084154]
["bitfinex","BTCUSD",1744635220524,0.011747,85125.0,85122.0,0.12084154]
["bitfinex","BTCUSD",1744635220841,0.234954,85123.0,85122.0,0.12084154]
["bitfinex","BTCUSD",1744635221056,0.246695,85126.0,85122.0,0.35579554]
["bitfinex","BTCUSD",1744635221418,0.011747,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744635221624,0.234946,85126.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744635221763,0.246693,85126.0,85123.0,0.35579454]
["bitfinex","BTCUSD",1744635221964,0.246693,85126.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744635222171,0.246693,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635222390,0.246693,85126.0,85123.0,0.35579354]
["bitfinex","BTCUSD",1744635222763,0.246693,85126.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744635223012,0.246693,85126.0,85123.0,0.12184154]
["bitfinex","BTCUSD",1744635223540,0.246693,85126.0,85123.0,0.12384154]
["bitfinex","BTCUSD",1744635223922,0.246693,85126.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744635224078,0.011747,85126.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744635224294,0.246691,85127.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744635224497,0.246684,85129.0,85126.0,0.234943]
["bitfinex","BTCUSD",1744635224696,0.246689,85128.0,85125.0,0.234943]
["bitfinex","BTCUSD",1744635224893,0.234943,85127.0,85125.0,0.234943]
["bitfinex","BTCUSD",1744635225115,0.24669,85127.0,85124.0,0.23595]
["bitfinex","BTCUSD",1744635225433,0.011747,85127.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744635225639,0.24669,85127.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744635225837,0.24669,85127.0,85125.0,0.235946]
["bitfinex","BTCUSD",1744635225981,0.24669,85127.0,85125.0,0.001]
["bitfinex","BTCUSD",1744635226194,0.246689,85128.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744635226396,0.246684,85129.0,85125.0,0.235948]
["bitfinex","BTCUSD",1744635226592,0.246684,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744635227033,0.246685,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744635228115,0.011746,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1744635228321,0.011746,85132.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744635228322,0.011746,85131.0,85127.0,0.234937]
["bitfinex","BTCUSD",1744635228503,0.011746,85131.0,85129.0,0.234936]
["bitfinex","BTCUSD",1744635228694,0.011746,85130.0,85128.0,0.234938]
["bitfinex","BTCUSD",1744635228895,0.246679,85131.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635229123,0.011746,85129.0,85127.0,0.234942]
["bitfinex","BTCUSD",1744635230258,0.011746,85129.0,85127.0,0.235942]
["bitfinex","BTCUSD",1744635230562,0.246679,85131.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635230732,0.24668,85130.0,85127.0,0.001]
["bitfinex","BTCUSD",1744635230938,0.234937,85129.0,85127.0,0.235942]
["bitfinex","BTCUSD",1744635231154,0.24668,85130.0,85127.0,0.235942]
["bitfinex","BTCUSD",1744635231303,0.24668,85130.0,85127.0,0.001]
["bitfinex","BTCUSD",1744635231304,0.23494,85128.0,85127.0,0.001]
["bitfinex","BTCUSD",1744635231723,0.23494,85128.0,85127.0,0.002]
["bitfinex","BTCUSD",1744635232131,0.23494,85128.0,85127.0,0.001]
["bitfinex","BTCUSD",1744635232344,0.24669,85127.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744635232509,0.246695,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744635233223,0.234948,85125.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744635233828,0.246693,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635233949,0.011747,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635234561,0.011747,85126.0,85124.0,0.235951]
["bitfinex","BTCUSD",1744635234764,0.246693,85126.0,85124.0,0.235951]
["bitfinex","BTCUSD",1744635234963,0.246693,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744635235205,0.011747,85128.0,85125.0,0.234948]
["bitfinex","BTCUSD",1744635235415,0.35202631,85139.0,85137.0,0.234912]
["bitfinex","BTCUSD",1744635235574,0.246663,85136.0,85133.0,0.234925]
["bitfinex","BTCUSD",1744635235914,0.246665,85136.0,85133.0,0.234925]
["bitfinex","BTCUSD",1744635236113,0.234921,85135.0,85133.0,0.234925]
["bitfinex","BTCUSD",1744635236319,0.246667,85135.0,85132.0,0.234928]
["bitfinex","BTCUSD",1744635236817,0.246674,85133.0,85129.0,0.234934]
["bitfinex","BTCUSD",1744635237375,0.246674,85133.0,85130.0,0.234932]
["bitfinex","BTCUSD",1744635238100,0.246674,85133.0,85129.0,0.234934]
["bitfinex","BTCUSD",1744635238422,0.246674,85133.0,85130.0,0.234933]
["bitfinex","BTCUSD",1744635239267,0.234929,85132.0,85130.0,0.234933]
["bitfinex","BTCUSD",1744635239411,0.246675,85132.0,85129.0,0.234934]
["bitfinex","BTCUSD",1744635239613,0.246676,85132.0,85129.0,0.234934]
["bitfinex","BTCUSD",1744635240168,0.246674,85133.0,85129.0,0.234934]
["bitfinex","BTCUSD",1744635240169,0.228334,85133.0,85130.0,0.234932]
["bitfinex","BTCUSD",1744635240345,0.246677,85133.0,85128.0,0.296484]
["bitfinex","BTCUSD",1744635240552,0.246676,85132.0,85128.0,0.061547]
["bitfinex","BTCUSD",1744635240731,0.011746,85131.0,85128.0,0.284739]
["bitfinex","BTCUSD",1744635240932,0.246678,85131.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744635241342,0.234934,85130.0,85128.0,0.284739]
["bitfinex","BTCUSD",1744635242326,0.246678,85131.0,85128.0,0.284739]
["bitfinex","BTCUSD",1744635242679,0.246684,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744635242974,0.246681,85130.0,85128.0,0.001]
["bitfinex","BTCUSD",1744635243182,0.234937,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744635243338,0.246681,85130.0,85128.0,0.001]
["bitfinex","BTCUSD",1744635244096,0.246681,85130.0,85127.0,0.234941]
["bitfinex","BTCUSD",1744635244222,0.234938,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744635245570,0.234938,85129.0,85127.0,0.12084154]
["bitfinex","BTCUSD",1744635245961,0.234951,85124.0,85123.0,0.0659427]
["bitfinex","BTCUSD",1744635246156,0.234951,85124.0,85123.0,0.13918424]
["bitfinex","BTCUSD",1744635247399,0.234951,85124.0,85123.0,0.14118424]
["bitfinex","BTCUSD",1744635248029,0.234951,85124.0,85123.0,0.0213427]
["bitfinex","BTCUSD",1744635248247,0.234951,85124.0,85123.0,0.003]
["bitfinex","BTCUSD",1744635249502,0.574951,85124.0,85123.0,0.003]
["bitfinex","BTCUSD",1744635250695,0.234951,85124.0,85123.0,0.003]
["bitfinex","BTCUSD",1744635250925,0.011747,85128.0,85123.0,0.014747]
["bitfinex","BTCUSD",1744635251129,0.4165,85133.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744635251335,0.011746,85131.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744635251486,0.246684,85129.0,85125.0,0.234947]
["bitfinex","BTCUSD",1744635251837,0.011747,85128.0,85124.0,0.234948]
["bitfinex","BTCUSD",1744635251949,0.246686,85129.0,85125.0,0.234948]
["bitfinex","BTCUSD",1744635252152,0.246686,85129.0,85126.0,0.234943]
["bitfinex","BTCUSD",1744635252581,0.246683,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1744635252768,0.246684,85129.0,85126.0,0.234943]
["bitfinex","BTCUSD",1744635252966,0.246684,85129.0,85127.0,0.234942]
["bitfinex","BTCUSD",1744635253166,0.011746,85129.0,85127.0,0.234942]
["bitfinex","BTCUSD",1744635254038,0.011746,85129.0,85127.0,0.235942]
["bitfinex","BTCUSD",1744635254247,0.246684,85129.0,85127.0,0.001]
["bitfinex","BTCUSD",1744635254444,0.011746,85129.0,85127.0,0.235942]
["bitfinex","BTCUSD",1744635254701,0.234935,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635255556,0.246678,85131.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744635255704,0.011746,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1744635255903,0.246677,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1744635256915,0.246675,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1744635257216,0.01147544,85139.0,85132.0,0.030086]
["bitfinex","BTCUSD",1744635257217,0.34,85138.0,85132.0,0.030086]
["bitfinex","BTCUSD",1744635257422,0.34,85138.0,85135.0,0.234918]
["bitfinex","BTCUSD",1744635257423,0.351745,85138.0,85135.0,0.234918]
["bitfinex","BTCUSD",1744635257638,0.234916,85137.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744635257870,0.234918,85136.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744635259099,0.234916,85137.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744635259603,0.233716,85137.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744635259805,0.586663,85138.0,85132.0,0.01834]
["bitfinex","BTCUSD",1744635259806,0.234924,85134.0,85132.0,0.01834]
["bitfinex","BTCUSD",1744635260004,0.234926,85133.0,85132.0,0.01834]
["bitfinex","BTCUSD",1744635262334,0.234926,85133.0,85132.0,0.00723]
["bitfinex","BTCUSD",1744635263453,0.234929,85132.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744635264215,0.011746,85131.0,85128.0,0.234937]
["bitfinex","BTCUSD",1744635264548,0.246675,85132.0,85129.0,0.35577754]
["bitfinex","BTCUSD",1744635265681,0.246675,85132.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744635265991,0.246672,85134.0,85131.0,0.234932]
["bitfinex","BTCUSD",1744635266123,0.234926,85133.0,85131.0,0.234932]
["bitfinex","BTCUSD",1744635267414,0.234929,85132.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744635271471,0.246675,85132.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744635271650,0.246675,85132.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744635271651,0.234934,85130.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744635272252,0.234934,85131.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744635272460,0.234934,85131.0,85129.0,0.35577854]
["bitfinex","BTCUSD",1744635272784,0.011747,85127.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744635273113,0.0951,85139.0,85093.0,0.0008446]
["bitfinex","BTCUSD",1744635273114,0.234984,85112.0,85110.0,0.13408]
["bitfinex","BTCUSD",1744635273313,0.234984,85112.0,85111.0,0.12084154]
["bitfinex","BTCUSD",1744635273794,0.011747,85121.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744635274000,0.234965,85119.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744635274147,0.011748,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1744635274485,0.246717,85118.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744635274987,0.246717,85118.0,85116.0,0.002]
["bitfinex","BTCUSD",1744635275354,0.23497,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744635275800,0.011748,85114.0,85111.0,0.12084154]
["bitfinex","BTCUSD",1744635275972,0.246726,85115.0,85111.0,0.35582554]
["bitfinex","BTCUSD",1744635276179,0.011748,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1744635276400,0.246722,85116.0,85115.0,0.001]
["bitfinex","BTCUSD",1744635276832,0.246722,85116.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744635277537,0.246722,85116.0,85113.0,0.35582154]
["bitfinex","BTCUSD",1744635277900,0.246722,85116.0,85113.0,0.35782154]
["bitfinex","BTCUSD",1744635278100,0.246722,85116.0,85113.0,0.35982154]
["bitfinex","BTCUSD",1744635278352,0.011748,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744635278552,0.011747,85123.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744635278726,0.246716,85118.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744635278927,0.246718,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744635279144,0.246718,85117.0,85113.0,0.12484154]
["bitfinex","BTCUSD",1744635279145,0.011748,85116.0,85113.0,0.12484154]
["bitfinex","BTCUSD",1744635279506,0.234976,85115.0,85113.0,0.35982154]
["bitfinex","BTCUSD",1744635279712,0.246721,85117.0,85114.0,0.234976]
["bitfinex","BTCUSD",1744635279984,0.234976,85115.0,85113.0,0.004]
["bitfinex","BTCUSD",1744635280139,0.234978,85114.0,85113.0,0.004]
["bitfinex","BTCUSD",1744635280346,0.234978,85114.0,85113.0,0.002]
["bitfinex","BTCUSD",1744635280925,0.246753,85106.0,85104.0,0.235006]
["bitfinex","BTCUSD",1744635281147,0.011751,85099.0,85094.0,0.0121735]
["bitfinex","BTCUSD",1744635281374,0.011751,85099.0,85095.0,0.12084234]
["bitfinex","BTCUSD",1744635281375,0.235025,85097.0,85095.0,0.12084234]
["bitfinex","BTCUSD",1744635281525,0.235028,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635282112,0.58956885,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635282315,0.58956885,85096.0,85095.0,0.0080008]
["bitfinex","BTCUSD",1744635282555,0.58956885,85096.0,85095.0,0.0030008]
["bitfinex","BTCUSD",1744635283409,0.58956885,85096.0,85095.0,0.0060008]
["bitfinex","BTCUSD",1744635283761,0.58956885,85096.0,85095.0,0.0030008]
["bitfinex","BTCUSD",1744635284214,0.71938931,85096.0,85095.0,0.0030008]
["bitfinex","BTCUSD",1744635284412,0.81428931,85096.0,85095.0,0.0030008]
["bitfinex","BTCUSD",1744635284549,0.81428931,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635286089,1.23078931,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1744635286472,0.35454085,85093.0,85092.0,4e-07]
["bitfinex","BTCUSD",1744635286677,0.011752,85085.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635286898,0.44564085,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635287357,0.56648239,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635287893,0.80154639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635288399,0.80254639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635288795,0.86007833,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635289037,0.86107833,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635289756,0.80354639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635290319,0.80254639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635290974,0.80154639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635291182,0.80654639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635291679,0.80454639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635292075,0.80654639,85083.0,85082.0,0.0008454]
["bitfinex","BTCUSD",1744635292646,1.22304639,85083.0,85082.0,0.0006472]
["bitfinex","BTCUSD",1744635294721,1.05850485,85083.0,85082.0,0.0006472]
["bitfinex","BTCUSD",1744635295920,1.17623333,85083.0,85082.0,0.0006472]
["bitfinex","BTCUSD",1744635296267,1.05650485,85083.0,85082.0,0.0006472]
["bitfinex","BTCUSD",1744635296921,1.05850485,85083.0,85082.0,0.0006472]
["bitfinex","BTCUSD",1744635300235,0.4215,85083.0,85082.0,0.0498472]
["bitfinex","BTCUSD",1744635300435,0.4215,85083.0,85082.0,0.3323142]
["bitfinex","BTCUSD",1744635300634,0.005,85083.0,85082.0,0.3323142]
["bitfinex","BTCUSD",1744635300837,0.0008452,85149.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744635300838,0.01161932,85109.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744635301039,0.011748,85114.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744635301258,0.246736,85111.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744635301499,0.011749,85113.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744635301672,0.01205408,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1744635301891,0.234972,85117.0,85113.0,0.234979]
["bitfinex","BTCUSD",1744635302097,0.246716,85118.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744635302098,0.011748,85118.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744635302293,0.586715,85119.0,85116.0,0.234972]
["bitfinex","BTCUSD",1744635302501,0.011748,85118.0,85115.0,0.234973]
["bitfinex","BTCUSD",1744635302667,0.34,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1744635302856,0.23496,85121.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744635303067,0.234949,85125.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744635303261,0.011748,85115.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744635303523,0.011749,85113.0,85109.0,0.234992]
["bitfinex","BTCUSD",1744635303899,0.246724,85115.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744635304084,0.011749,85113.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744635304286,0.011748,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744635304496,0.011748,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744635305092,0.246726,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744635305303,0.011748,85116.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744635305556,0.234976,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1744635305749,0.011748,85114.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744635305893,0.246724,85115.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744635306093,0.011748,85115.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744635306315,0.011748,85114.0,85111.0,0.001]
["bitfinex","BTCUSD",1744635306716,0.246727,85114.0,85111.0,0.001]
["bitfinex","BTCUSD",1744635306920,0.246727,85114.0,85111.0,0.235987]
["bitfinex","BTCUSD",1744635307137,0.234982,85113.0,85111.0,0.001]
["bitfinex","BTCUSD",1744635307345,0.011749,85110.0,85103.0,0.284808]
["bitfinex","BTCUSD",1744635307517,0.011749,85110.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744635307518,0.011749,85108.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744635307722,0.011749,85111.0,85106.0,0.13259154]
["bitfinex","BTCUSD",1744635307961,0.011749,85113.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744635308137,0.234988,85111.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744635308324,0.011749,85110.0,85107.0,0.234996]
["bitfinex","BTCUSD",1744635308524,0.011749,85111.0,85108.0,0.234993]
["bitfinex","BTCUSD",1744635308724,0.246736,85111.0,85108.0,0.234993]
["bitfinex","BTCUSD",1744635309766,0.011748,85116.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744635309975,0.011748,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744635310295,0.234979,85114.0,85112.0,0.234978]
["bitfinex","BTCUSD",1744635310455,0.246727,85114.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744635310656,0.011748,85115.0,85111.0,0.246736]
["bitfinex","BTCUSD",1744635311114,0.246724,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744635311415,0.011748,85115.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744635311599,0.011748,85115.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744635311965,0.246725,85115.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744635312911,0.246728,85114.0,85111.0,0.001]
["bitfinex","BTCUSD",1744635313549,0.011751,85095.0,85085.0,0.0496]
["bitfinex","BTCUSD",1744635313747,0.235064,85083.0,85081.0,0.0004225]
["bitfinex","BTCUSD",1744635313946,0.575064,85083.0,85081.0,0.0004225]
["bitfinex","BTCUSD",1744635314088,0.58960485,85083.0,85081.0,0.0004225]
["bitfinex","BTCUSD",1744635314325,0.6102765,85083.0,85081.0,0.0004225]
["bitfinex","BTCUSD",1744635315391,0.35454085,85082.0,85081.0,7e-07]
["bitfinex","BTCUSD",1744635315569,0.47538239,85082.0,85081.0,7e-07]
["bitfinex","BTCUSD",1744635316583,0.24961585,85079.0,85078.0,3e-07]
["bitfinex","BTCUSD",1744635316780,0.84453739,85079.0,85078.0,3e-07]
["bitfinex","BTCUSD",1744635317559,0.84453739,85079.0,85074.0,9e-07]
["bitfinex","BTCUSD",1744635317560,0.575086,85075.0,85074.0,9e-07]
["bitfinex","BTCUSD",1744635317799,0.71046839,85075.0,85074.0,9e-07]
["bitfinex","BTCUSD",1744635318019,0.58963485,85072.0,85071.0,9e-07]
["bitfinex","BTCUSD",1744635318367,0.71047639,85072.0,85071.0,9e-07]
["bitfinex","BTCUSD",1744635319255,0.72223039,85072.0,85069.0,3e-07]
["bitfinex","BTCUSD",1744635319462,0.58964685,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635319675,0.71048839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635320518,0.71248839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635321149,1.14222685,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635321885,1.14022685,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635322048,0.991606,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635322253,0.993606,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635323437,0.991606,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635324959,0.575106,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635325212,0.576106,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635326336,0.236106,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635327832,0.576106,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635328033,0.71137533,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635328264,0.71148839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635328462,0.59064685,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635332506,0.576106,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635333008,0.59064685,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635335587,0.71148839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635335750,0.83104007,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635335948,0.71148839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635336897,0.71248839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635337632,0.71148839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635338643,0.71448839,85068.0,85067.0,9e-07]
["bitfinex","BTCUSD",1744635339769,0.58966585,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635339966,1.12700739,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635340965,1.12800739,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635341529,1.12900739,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635341926,1.12800739,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635342482,1.13600739,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635343484,1.14473742,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635345020,1.27885742,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635345851,1.3995859,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635346043,1.27885742,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1744635346747,0.575158,85049.0,85048.0,2e-07]
["bitfinex","BTCUSD",1744635346948,0.575158,85049.0,85041.0,9e-07]
["bitfinex","BTCUSD",1744635346949,0.575177,85042.0,85041.0,9e-07]
["bitfinex","BTCUSD",1744635347156,0.84471939,85042.0,85041.0,9e-07]
["bitfinex","BTCUSD",1744635348215,0.84471939,85042.0,85025.0,0.0004229]
["bitfinex","BTCUSD",1744635348216,0.575222,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635348484,1.24672354,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635349678,1.25554761,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635350597,1.15124692,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635351547,1.16275903,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635352600,1.16575903,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635353694,1.28660057,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635355806,1.28160057,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635356209,1.28660057,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635357228,1.28960057,85026.0,85025.0,6e-07]
["bitfinex","BTCUSD",1744635358656,0.235313,84993.0,84992.0,0.0004228]
["bitfinex","BTCUSD",1744635358853,0.709513,84993.0,84992.0,0.0004228]
["bitfinex","BTCUSD",1744635360351,0.709513,84993.0,84992.0,0.0034228]
["bitfinex","BTCUSD",1744635360529,0.709513,84993.0,84992.0,0.0074228]
["bitfinex","BTCUSD",1744635360962,0.709513,84993.0,84992.0,0.0034228]
["bitfinex","BTCUSD",1744635361289,0.72405385,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635361580,0.709513,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635361803,0.72405385,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635362085,0.709513,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635364142,0.7215257,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635366062,0.7216257,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635368648,0.85700809,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635370622,1.27350809,84993.0,84992.0,0.0054228]
["bitfinex","BTCUSD",1744635371350,1.27350809,84993.0,84992.0,0.0034228]
["bitfinex","BTCUSD",1744635371714,1.27350809,84993.0,84992.0,0.0044228]
["bitfinex","BTCUSD",1744635372499,1.27350809,84993.0,84992.0,0.0014228]
["bitfinex","BTCUSD",1744635372700,1.27350809,84993.0,84990.0,0.0004229]
["bitfinex","BTCUSD",1744635372701,0.58985985,84991.0,84990.0,7e-07]
["bitfinex","BTCUSD",1744635372940,0.71070139,84991.0,84990.0,7e-07]
["bitfinex","BTCUSD",1744635373857,0.71070139,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635374807,1.12720139,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635375021,1.126299,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635375424,1.24724054,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635375751,1.26178139,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635375966,1.14093985,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635382029,1.00645985,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635382182,1.14093985,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635389695,0.991919,84991.0,84990.0,0.0020007]
["bitfinex","BTCUSD",1744635389917,0.991919,84991.0,84990.0,0.00935216]
["bitfinex","BTCUSD",1744635389918,1.126399,84991.0,84990.0,0.00935216]
["bitfinex","BTCUSD",1744635391184,0.4166,84991.0,84990.0,0.00935216]
["bitfinex","BTCUSD",1744635391389,0.651919,84991.0,84990.0,0.00935216]
["bitfinex","BTCUSD",1744635392359,0.651919,84991.0,84990.0,0.05785216]
["bitfinex","BTCUSD",1744635392360,0.0001,84991.0,84990.0,0.05785216]
["bitfinex","BTCUSD",1744635392573,0.0001,84991.0,84990.0,0.29317316]
["bitfinex","BTCUSD",1744635392978,0.235419,84991.0,84990.0,0.05785216]
["bitfinex","BTCUSD",1744635393611,0.235419,84991.0,84990.0,0.05585216]
["bitfinex","BTCUSD",1744635394279,0.0001,84991.0,84990.0,0.05585216]
["bitfinex","BTCUSD",1744635395081,0.0001,84991.0,84990.0,0.05985216]
["bitfinex","BTCUSD",1744635395291,0.0001,84991.0,84990.0,0.29517316]
["bitfinex","BTCUSD",1744635396332,0.0001,84991.0,84990.0,0.4160147]
["bitfinex","BTCUSD",1744635401729,0.0001,84991.0,84990.0,0.4618147]
["bitfinex","BTCUSD",1744635402735,0.0001,84991.0,84990.0,0.2254937]
["bitfinex","BTCUSD",1744635402736,0.235419,84991.0,84990.0,0.2254937]
["bitfinex","BTCUSD",1744635402944,0.0001,84991.0,84990.0,0.4578147]
["bitfinex","BTCUSD",1744635403141,0.0011,84991.0,84990.0,0.2364937]
["bitfinex","BTCUSD",1744635403370,0.0011,84991.0,84990.0,0.4718147]
["bitfinex","BTCUSD",1744635409056,0.236419,84991.0,84990.0,0.2364937]
["bitfinex","BTCUSD",1744635409278,0.236419,84991.0,84990.0,0.23459154]
["bitfinex","BTCUSD",1744635410103,0.0011,84991.0,84990.0,0.46991254]
["bitfinex","BTCUSD",1744635412385,0.0011,84991.0,84990.0,0.23459154]
["bitfinex","BTCUSD",1744635412737,0.0011,84991.0,84990.0,0.46991254]
["bitfinex","BTCUSD",1744635413281,0.0011,84991.0,84990.0,0.23459154]
["bitfinex","BTCUSD",1744635413483,0.0011,84991.0,84990.0,0.46991254]
["bitfinex","BTCUSD",1744635414043,0.0011,84991.0,84990.0,0.23459154]
["bitfinex","BTCUSD",1744635414565,0.0011,84991.0,84990.0,0.46991254]
["bitfinex","BTCUSD",1744635431908,0.0011,84991.0,84990.0,0.47971553]
["bitfinex","BTCUSD",1744635433055,0.0011,84991.0,84990.0,0.18879154]
["bitfinex","BTCUSD",1744635433319,0.0011,84991.0,84990.0,0.14029154]
["bitfinex","BTCUSD",1744635433475,0.0011,84991.0,84990.0,0.37561254]
["bitfinex","BTCUSD",1744635436593,4.5e-05,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744635436885,4.5e-05,84993.0,84992.0,0.35615754]
["bitfinex","BTCUSD",1744635437089,4.5e-05,84993.0,84992.0,0.40145754]
["bitfinex","BTCUSD",1744635437318,4.5e-05,84993.0,84992.0,0.40690754]
["bitfinex","BTCUSD",1744635437850,4.5e-05,84993.0,84992.0,0.41090754]
["bitfinex","BTCUSD",1744635438283,0.94154005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744635438467,0.94154005,85000.0,84999.0,0.36158754]
["bitfinex","BTCUSD",1744635439627,0.94154005,85000.0,84999.0,0.36758754]
["bitfinex","BTCUSD",1744635440973,0.94154005,85000.0,84999.0,0.37058754]
["bitfinex","BTCUSD",1744635441167,0.94154005,85000.0,84999.0,0.13529154]
["bitfinex","BTCUSD",1744635441323,1.17683405,85000.0,84999.0,0.14509478]
["bitfinex","BTCUSD",1744635441763,1.17683405,85000.0,84999.0,0.02425324]
["bitfinex","BTCUSD",1744635446055,1.17683405,85000.0,84999.0,0.01445]
["bitfinex","BTCUSD",1744635450809,1.17683405,85000.0,84999.0,0.02424848]
["bitfinex","BTCUSD",1744635455475,0.94154005,85000.0,84999.0,0.02424848]
["bitfinex","BTCUSD",1744635455683,1.17683405,85000.0,84999.0,0.02424848]
["bitfinex","BTCUSD",1744635457084,0.94154005,85000.0,84999.0,0.02424848]
["bitfinex","BTCUSD",1744635457405,0.94154005,85000.0,84999.0,0.25954448]
["bitfinex","BTCUSD",1744635458251,0.94154005,85000.0,84999.0,0.02424848]
["bitfinex","BTCUSD",1744635459678,1.17683405,85000.0,84999.0,0.02424848]
["bitfinex","BTCUSD",1744635462409,0.94154005,85000.0,84999.0,0.38038602]
["bitfinex","BTCUSD",1744635463507,0.94154005,85000.0,84999.0,0.14509002]
["bitfinex","BTCUSD",1744635463808,0.94154005,85000.0,84999.0,0.38038602]
["bitfinex","BTCUSD",1744635464826,0.94154005,85000.0,84999.0,0.14509002]
["bitfinex","BTCUSD",1744635465119,0.94154005,85000.0,84999.0,0.38038602]
["bitfinex","BTCUSD",1744635477010,0.94154005,85000.0,84999.0,0.38037411]
["bitfinex","BTCUSD",1744635477979,0.94154005,85000.0,84999.0,0.42587411]
["bitfinex","BTCUSD",1744635478187,0.94154005,85000.0,84999.0,0.47167411]
["bitfinex","BTCUSD",1744635478407,0.94154005,85000.0,84999.0,0.60963411]
["bitfinex","BTCUSD",1744635479396,0.93566204,85000.0,84999.0,0.60663411]
["bitfinex","BTCUSD",1744635479579,0.93566204,85000.0,84999.0,0.61063411]
["bitfinex","BTCUSD",1744635479961,0.93566204,85000.0,84999.0,0.61253162]
["bitfinex","BTCUSD",1744635480163,0.93566204,85000.0,84999.0,0.60853162]
["bitfinex","BTCUSD",1744635480601,0.93566204,85000.0,84999.0,0.60253162]
["bitfinex","BTCUSD",1744635480973,0.93566204,85000.0,84999.0,0.62013844]
["bitfinex","BTCUSD",1744635481269,0.93566204,85000.0,84999.0,0.61413844]
["bitfinex","BTCUSD",1744635481471,0.93566204,85000.0,84999.0,0.62713844]
["bitfinex","BTCUSD",1744635482277,0.93566204,85000.0,84999.0,0.61413844]
["bitfinex","BTCUSD",1744635482424,0.93566204,85000.0,84999.0,0.62313844]
["bitfinex","BTCUSD",1744635482624,0.93666204,85000.0,84999.0,0.62913844]
["bitfinex","BTCUSD",1744635483390,0.93666204,85000.0,84999.0,1.04783844]
["bitfinex","BTCUSD",1744635484008,0.40499804,85000.0,84999.0,1.04783844]
["bitfinex","BTCUSD",1744635484211,4e-08,85000.0,84999.0,1.04783844]
["bitfinex","BTCUSD",1744635486085,0.000845,85025.0,85024.0,0.330827]
["bitfinex","BTCUSD",1744635486319,0.000845,85025.0,85024.0,1.00832854]
["bitfinex","BTCUSD",1744635486463,0.000845,85025.0,85024.0,1.01567605]
["bitfinex","BTCUSD",1744635486844,0.000845,85025.0,85024.0,1.02546262]
["bitfinex","BTCUSD",1744635487468,0.000845,85025.0,85024.0,1.03146262]
["bitfinex","BTCUSD",1744635487697,1e-06,85025.0,85024.0,1.03146262]
["bitfinex","BTCUSD",1744635487898,1e-06,85025.0,85024.0,1.03446262]
["bitfinex","BTCUSD",1744635488344,1e-06,85025.0,85024.0,1.03146262]
["bitfinex","BTCUSD",1744635488708,1e-06,85025.0,85024.0,1.03446262]
["bitfinex","BTCUSD",1744635488902,4e-07,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744635489160,4e-07,85027.0,85026.0,0.285122]
["bitfinex","BTCUSD",1744635489486,4e-07,85027.0,85026.0,0.42309762]
["bitfinex","BTCUSD",1744635490653,4e-07,85027.0,85026.0,0.43309762]
["bitfinex","BTCUSD",1744635491743,4e-07,85027.0,85026.0,0.44009762]
["bitfinex","BTCUSD",1744635492119,4e-07,85027.0,85026.0,0.85879762]
["bitfinex","BTCUSD",1744635498689,4e-07,85027.0,85026.0,0.85045011]
["bitfinex","BTCUSD",1744635498888,4e-07,85027.0,85026.0,0.84066354]
["bitfinex","BTCUSD",1744635500695,4e-07,85027.0,85026.0,0.84800874]
["bitfinex","BTCUSD",1744635500893,4e-07,85027.0,85026.0,0.99480351]
["bitfinex","BTCUSD",1744635510799,0.0008448,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744635511029,0.0008448,85034.0,85033.0,0.35604354]
["bitfinex","BTCUSD",1744635511301,0.0008448,85034.0,85033.0,0.36338874]
["bitfinex","BTCUSD",1744635511497,0.0008448,85034.0,85033.0,0.50054874]
["bitfinex","BTCUSD",1744635511645,0.0008448,85034.0,85033.0,0.5121557]
["bitfinex","BTCUSD",1744635511847,0.0008448,85034.0,85033.0,0.52179047]
["bitfinex","BTCUSD",1744635512109,0.0008448,85034.0,85033.0,0.52679047]
["bitfinex","BTCUSD",1744635513073,0.0008448,85034.0,85033.0,0.53479047]
["bitfinex","BTCUSD",1744635515598,0.0008448,85034.0,85033.0,0.95349047]
["bitfinex","BTCUSD",1744635518530,0.0008448,85034.0,85033.0,1.29349047]
["bitfinex","BTCUSD",1744635518728,0.0008448,85034.0,85033.0,1.34219047]
["bitfinex","BTCUSD",1744635519429,0.0008448,85034.0,85033.0,1.33419047]
["bitfinex","BTCUSD",1744635519631,0.0008464,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744635519775,0.0008464,85046.0,85045.0,0.35601054]
["bitfinex","BTCUSD",1744635519979,0.0008464,85046.0,85045.0,0.36335574]
["bitfinex","BTCUSD",1744635520779,0.0008464,85046.0,85045.0,0.37235574]
["bitfinex","BTCUSD",1744635520955,0.0008464,85046.0,85045.0,0.38199051]
["bitfinex","BTCUSD",1744635541538,0.0008464,85046.0,85045.0,0.42869051]
["bitfinex","BTCUSD",1744635544940,0.0008464,85046.0,85045.0,0.84739051]
["bitfinex","BTCUSD",1744635545586,0.0008464,85046.0,85045.0,0.84139051]
["bitfinex","BTCUSD",1744635545788,0.0008464,85046.0,85045.0,0.84739051]
["bitfinex","BTCUSD",1744635546224,0.0008464,85046.0,85045.0,0.85239051]
["bitfinex","BTCUSD",1744635546612,0.0008464,85046.0,85045.0,0.84739051]
["bitfinex","BTCUSD",1744635546992,0.0008464,85046.0,85045.0,0.85339051]
["bitfinex","BTCUSD",1744635547618,0.0008464,85046.0,85045.0,0.84539051]
["bitfinex","BTCUSD",1744635548571,4e-07,85046.0,85045.0,0.85993136]
["bitfinex","BTCUSD",1744635548753,4e-07,85046.0,85045.0,1.29913069]
["bitfinex","BTCUSD",1744635548947,4e-07,85046.0,85045.0,1.30913069]
["bitfinex","BTCUSD",1744635549147,0.0008448,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744635549467,0.0008448,85062.0,85061.0,0.49499715]
["bitfinex","BTCUSD",1744635549671,0.0008448,85062.0,85061.0,0.95904654]
["bitfinex","BTCUSD",1744635549848,0.0008448,85062.0,85061.0,0.96639174]
["bitfinex","BTCUSD",1744635550229,0.0008448,85062.0,85061.0,0.97602651]
["bitfinex","BTCUSD",1744635550545,0.0008448,85062.0,85061.0,0.98702651]
["bitfinex","BTCUSD",1744635555300,0.0008448,85062.0,85061.0,0.98002651]
["bitfinex","BTCUSD",1744635555506,0.0008448,85062.0,85061.0,0.98802651]
["bitfinex","BTCUSD",1744635556143,0.0008448,85062.0,85061.0,0.98402651]
["bitfinex","BTCUSD",1744635556483,0.0008448,85062.0,85061.0,0.98902651]
["bitfinex","BTCUSD",1744635557292,0.0008448,85062.0,85061.0,1.03872651]
["bitfinex","BTCUSD",1744635559293,0.0008448,85062.0,85061.0,1.03372651]
["bitfinex","BTCUSD",1744635559586,0.0008448,85062.0,85061.0,1.03972651]
["bitfinex","BTCUSD",1744635560325,0.0008448,85062.0,85061.0,1.02572651]
["bitfinex","BTCUSD",1744635560526,0.0008448,85062.0,85061.0,1.03072651]
["bitfinex","BTCUSD",1744635560723,0.0008448,85062.0,85061.0,1.03974669]
["bitfinex","BTCUSD",1744635561153,0.0008448,85062.0,85061.0,1.02574669]
["bitfinex","BTCUSD",1744635562462,0.0008448,85062.0,85061.0,1.04174669]
["bitfinex","BTCUSD",1744635562673,0.0008448,85062.0,85061.0,1.03174669]
["bitfinex","BTCUSD",1744635562868,0.0008448,85062.0,85061.0,1.04274669]
["bitfinex","BTCUSD",1744635563115,0.0008448,85062.0,85061.0,0.90606669]
["bitfinex","BTCUSD",1744635563274,0.0008448,85062.0,85061.0,1.04378669]
["bitfinex","BTCUSD",1744635563975,0.0008448,85062.0,85061.0,1.38378669]
["bitfinex","BTCUSD",1744635570061,0.0008448,85062.0,85061.0,0.57354169]
["bitfinex","BTCUSD",1744635570272,0.2359668,85062.0,85061.0,0.15484169]
["bitfinex","BTCUSD",1744635570593,0.2359668,85062.0,85061.0,0.03400015]
["bitfinex","BTCUSD",1744635571516,0.2359668,85062.0,85061.0,0.0243452]
["bitfinex","BTCUSD",1744635571856,0.2359668,85062.0,85061.0,0.017]
["bitfinex","BTCUSD",1744635572279,0.2359668,85062.0,85061.0,0.011]
["bitfinex","BTCUSD",1744635572520,0.23515,85052.0,85051.0,0.0073452]
["bitfinex","BTCUSD",1744635572682,0.23515,85052.0,85051.0,0.12818674]
["bitfinex","BTCUSD",1744635573086,0.23515,85052.0,85051.0,0.13784898]
["bitfinex","BTCUSD",1744635573514,0.246903,85054.0,85051.0,0.13784898]
["bitfinex","BTCUSD",1744635573707,0.235147,85053.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744635573909,0.23514,85056.0,85052.0,0.12818674]
["bitfinex","BTCUSD",1744635574182,0.0008448,85062.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744635574313,0.0008448,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744635574519,0.0008448,85062.0,85061.0,0.35596654]
["bitfinex","BTCUSD",1744635574908,0.0008448,85062.0,85061.0,0.36331174]
["bitfinex","BTCUSD",1744635575842,0.0008448,85062.0,85061.0,0.37297398]
["bitfinex","BTCUSD",1744635576209,0.0008448,85062.0,85061.0,0.37797398]
["bitfinex","BTCUSD",1744635577280,0.0008448,85062.0,85061.0,0.38097398]
["bitfinex","BTCUSD",1744635581110,0.0008448,85062.0,85061.0,0.79967398]
["bitfinex","BTCUSD",1744635582187,0.0008448,85062.0,85061.0,0.79167398]
["bitfinex","BTCUSD",1744635582391,0.0008448,85062.0,85061.0,0.85087398]
["bitfinex","BTCUSD",1744635583574,0.0008448,85062.0,85061.0,0.98859398]
["bitfinex","BTCUSD",1744635591508,0.0028446,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744635591677,0.0028446,85069.0,85068.0,0.77464754]
["bitfinex","BTCUSD",1744635592122,0.0028446,85069.0,85068.0,0.78199274]
["bitfinex","BTCUSD",1744635592690,0.0028446,85069.0,85068.0,0.80659449]
["bitfinex","BTCUSD",1744635593158,0.0028446,85069.0,85068.0,0.81625673]
["bitfinex","BTCUSD",1744635593943,0.0028446,85069.0,85068.0,0.80465498]
["bitfinex","BTCUSD",1744635595140,0.0028446,85069.0,85068.0,0.81658007]
["bitfinex","BTCUSD",1744635595336,0.0028446,85069.0,85068.0,0.80465498]
["bitfinex","BTCUSD",1744635601376,0.0028446,85069.0,85068.0,0.94241498]
["bitfinex","BTCUSD",1744635601773,6e-07,85085.0,85081.0,0.0489]
["bitfinex","BTCUSD",1744635601976,6e-07,85085.0,85084.0,0.69590254]
["bitfinex","BTCUSD",1744635602208,6e-07,85085.0,85084.0,0.75644339]
["bitfinex","BTCUSD",1744635602679,0.0008448,85111.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744635602892,0.0008448,85111.0,85096.0,0.35586954]
["bitfinex","BTCUSD",1744635603458,0.0008448,85111.0,85096.0,0.36320962]
["bitfinex","BTCUSD",1744635603889,0.011749,85110.0,85096.0,0.37987186]
["bitfinex","BTCUSD",1744635604094,0.0495452,85104.0,85096.0,0.37987186]
["bitfinex","BTCUSD",1744635605249,0.0495452,85104.0,85096.0,0.38387186]
["bitfinex","BTCUSD",1744635605464,0.01175,85101.0,85096.0,0.38387186]
["bitfinex","BTCUSD",1744635605659,0.0125958,85103.0,85096.0,0.38387186]
["bitfinex","BTCUSD",1744635605862,0.0492464,85097.0,85096.0,0.14884386]
["bitfinex","BTCUSD",1744635606428,0.0984464,85097.0,85096.0,0.02800232]
["bitfinex","BTCUSD",1744635606625,0.0984464,85097.0,85096.0,0.02066224]
["bitfinex","BTCUSD",1744635606821,0.0008464,85097.0,85096.0,0.011]
["bitfinex","BTCUSD",1744635607028,0.0008464,85097.0,85096.0,0.13218162]
["bitfinex","BTCUSD",1744635607681,0.0008464,85097.0,85096.0,0.13753138]
["bitfinex","BTCUSD",1744635608047,0.0008464,85097.0,85096.0,0.14719362]
["bitfinex","BTCUSD",1744635608247,0.0008464,85097.0,85096.0,0.14419362]
["bitfinex","BTCUSD",1744635608531,0.0008464,85097.0,85096.0,0.14819362]
["bitfinex","BTCUSD",1744635608814,0.0008464,85097.0,85096.0,0.14419362]
["bitfinex","BTCUSD",1744635609017,0.0008464,85097.0,85096.0,0.14619362]
["bitfinex","BTCUSD",1744635609185,0.0008464,85097.0,85096.0,0.14019362]
["bitfinex","BTCUSD",1744635609387,0.0008464,85097.0,85096.0,0.14384386]
["bitfinex","BTCUSD",1744635609590,0.0008464,85097.0,85096.0,0.15384386]
["bitfinex","BTCUSD",1744635611650,0.0008464,85097.0,85096.0,0.03300232]
["bitfinex","BTCUSD",1744635611889,0.0008464,85097.0,85096.0,0.02566224]
["bitfinex","BTCUSD",1744635612058,0.0008464,85097.0,85096.0,0.016]
["bitfinex","BTCUSD",1744635612259,0.011751,85095.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744635612516,0.011751,85096.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744635612781,0.246782,85095.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744635613023,0.235035,85094.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744635613648,0.011752,85088.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744635613790,0.011752,85089.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744635613991,0.235051,85088.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744635614409,0.011752,85089.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744635614616,0.246785,85094.0,85089.0,0.235046]
["bitfinex","BTCUSD",1744635614848,0.011751,85092.0,85089.0,0.235046]
["bitfinex","BTCUSD",1744635615711,0.011751,85092.0,85089.0,0.241046]
["bitfinex","BTCUSD",1744635615891,0.246788,85093.0,85090.0,0.235044]
["bitfinex","BTCUSD",1744635616274,0.235039,85092.0,85090.0,0.235044]
["bitfinex","BTCUSD",1744635616526,0.235042,85091.0,85089.0,0.01]
["bitfinex","BTCUSD",1744635617118,0.235042,85091.0,85089.0,0.006]
["bitfinex","BTCUSD",1744635617662,0.235042,85091.0,85089.0,0.01]
["bitfinex","BTCUSD",1744635617964,0.235045,85090.0,85089.0,0.004]
["bitfinex","BTCUSD",1744635618506,0.011752,85089.0,85086.0,0.35589654]
["bitfinex","BTCUSD",1744635618823,0.246801,85089.0,85086.0,0.35589654]
["bitfinex","BTCUSD",1744635619704,0.235042,85091.0,85087.0,0.235053]
["bitfinex","BTCUSD",1744635619915,0.0008464,85097.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744635620123,0.0008464,85097.0,85095.0,0.23503]
["bitfinex","BTCUSD",1744635620275,0.0008464,85097.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744635620478,0.0008464,85097.0,85095.0,0.23503]
["bitfinex","BTCUSD",1744635621275,0.235028,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1744635621794,0.235028,85096.0,85095.0,0.008]
["bitfinex","BTCUSD",1744635622197,0.235028,85096.0,85095.0,0.005]
["bitfinex","BTCUSD",1744635622376,0.011752,85088.0,85083.0,0.246815]
["bitfinex","BTCUSD",1744635622726,0.011752,85087.0,85084.0,0.35590054]
["bitfinex","BTCUSD",1744635623143,0.246804,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744635623319,0.246804,85088.0,85086.0,0.12818329]
["bitfinex","BTCUSD",1744635623699,0.246804,85088.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744635625129,0.246804,85088.0,85086.0,0.12484154]
["bitfinex","BTCUSD",1744635625504,0.246804,85088.0,85086.0,0.13184154]
["bitfinex","BTCUSD",1744635625998,0.235045,85090.0,85087.0,0.235052]
["bitfinex","BTCUSD",1744635626199,0.011752,85090.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744635626600,0.235048,85089.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744635627591,0.235048,85089.0,85088.0,0.12784154]
["bitfinex","BTCUSD",1744635627793,0.235048,85089.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744635628093,0.235048,85089.0,85088.0,0.12784154]
["bitfinex","BTCUSD",1744635628503,0.281248,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1744635628659,0.329148,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1744635628857,0.669148,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1744635629799,0.68368885,85089.0,85088.0,0.011]
["bitfinex","BTCUSD",1744635630195,0.68368885,85089.0,85088.0,0.007]
["bitfinex","BTCUSD",1744635630758,0.246849,85072.0,85067.0,0.011755]
["bitfinex","BTCUSD",1744635630962,0.246849,85072.0,85068.0,0.35594554]
["bitfinex","BTCUSD",1744635631361,0.246851,85073.0,85069.0,0.235103]
["bitfinex","BTCUSD",1744635631557,0.246851,85073.0,85070.0,0.12084154]
["bitfinex","BTCUSD",1744635631780,0.235097,85072.0,85070.0,0.12084154]
["bitfinex","BTCUSD",1744635631978,0.235097,85071.0,85070.0,0.12084154]
["bitfinex","BTCUSD",1744635632815,0.235097,85071.0,85070.0,0.12484154]
["bitfinex","BTCUSD",1744635633897,0.235097,85071.0,85070.0,0.12684154]
["bitfinex","BTCUSD",1744635634109,0.235097,85071.0,85070.0,0.12284154]
["bitfinex","BTCUSD",1744635634418,0.235097,85071.0,85070.0,0.12684154]
["bitfinex","BTCUSD",1744635635021,0.235097,85071.0,85070.0,0.006]
["bitfinex","BTCUSD",1744635635745,0.246831,85078.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744635635919,0.246837,85077.0,85074.0,0.235088]
["bitfinex","BTCUSD",1744635636120,0.246837,85077.0,85073.0,0.13259554]
["bitfinex","BTCUSD",1744635636121,0.235089,85074.0,85073.0,0.12084154]
["bitfinex","BTCUSD",1744635636470,0.246833,85078.0,85075.0,0.235084]
["bitfinex","BTCUSD",1744635636655,0.34,85079.0,85075.0,0.235084]
["bitfinex","BTCUSD",1744635636850,0.34,85079.0,85076.0,0.235081]
["bitfinex","BTCUSD",1744635636989,0.23508,85078.0,85075.0,0.235084]
["bitfinex","BTCUSD",1744635637188,0.235081,85077.0,85073.0,0.12084154]
["bitfinex","BTCUSD",1744635637416,0.246838,85076.0,85073.0,0.35793154]
["bitfinex","BTCUSD",1744635637711,0.246835,85077.0,85074.0,0.235087]
["bitfinex","BTCUSD",1744635637947,0.246835,85077.0,85076.0,0.003]
["bitfinex","BTCUSD",1744635638150,0.246835,85077.0,85074.0,0.235087]
["bitfinex","BTCUSD",1744635638333,0.246837,85076.0,85073.0,0.35593154]
["bitfinex","BTCUSD",1744635638537,0.246837,85076.0,85073.0,0.12484154]
["bitfinex","BTCUSD",1744635638713,0.246837,85076.0,85073.0,0.12084154]
["bitfinex","BTCUSD",1744635638915,0.246837,85076.0,85073.0,0.35593054]
["bitfinex","BTCUSD",1744635639338,0.011754,85076.0,85073.0,0.35593054]
["bitfinex","BTCUSD",1744635639684,0.246835,85077.0,85074.0,0.24243008]
["bitfinex","BTCUSD",1744635639858,0.235086,85075.0,85074.0,0.00734308]
["bitfinex","BTCUSD",1744635640062,0.246835,85077.0,85074.0,0.24243008]
["bitfinex","BTCUSD",1744635640231,0.246831,85078.0,85076.0,0.235082]
["bitfinex","BTCUSD",1744635640584,0.246831,85078.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744635640585,0.011752,85087.0,85082.0,0.235066]
["bitfinex","BTCUSD",1744635640730,0.235055,85087.0,85083.0,0.12084154]
["bitfinex","BTCUSD",1744635641182,0.246805,85087.0,85084.0,0.24240408]
["bitfinex","BTCUSD",1744635641379,0.235056,85086.0,85085.0,0.13047734]
["bitfinex","BTCUSD",1744635641821,0.235056,85086.0,85085.0,0.13782042]
["bitfinex","BTCUSD",1744635642187,0.011752,85088.0,85085.0,0.37287942]
["bitfinex","BTCUSD",1744635642404,0.011752,85088.0,85086.0,0.01697888]
["bitfinex","BTCUSD",1744635642784,0.351752,85091.0,85086.0,0.26378488]
["bitfinex","BTCUSD",1744635643035,0.011752,85090.0,85086.0,0.26378488]
["bitfinex","BTCUSD",1744635643200,0.011751,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744635643402,0.011751,85092.0,85087.0,0.13993662]
["bitfinex","BTCUSD",1744635643569,0.011751,85092.0,85088.0,0.00734308]
["bitfinex","BTCUSD",1744635643776,0.011751,85092.0,85089.0,0.0096358]
["bitfinex","BTCUSD",1744635644351,0.235044,85091.0,85090.0,0.00734308]
["bitfinex","BTCUSD",1744635644475,0.246796,85091.0,85090.0,0.00734308]
["bitfinex","BTCUSD",1744635644871,0.011752,85091.0,85090.0,0.00734308]
["bitfinex","BTCUSD",1744635645073,0.246786,85094.0,85090.0,0.37497862]
["bitfinex","BTCUSD",1744635645274,0.3408464,85097.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744635645528,0.0008464,85097.0,85091.0,0.235042]
["bitfinex","BTCUSD",1744635645726,0.0008464,85097.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744635645727,0.235031,85096.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744635645869,0.246782,85096.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744635646074,0.246781,85096.0,85093.0,0.24237666]
["bitfinex","BTCUSD",1744635646326,0.246781,85096.0,85093.0,0.00734166]
["bitfinex","BTCUSD",1744635646327,0.235032,85095.0,85093.0,0.00734166]
["bitfinex","BTCUSD",1744635646485,0.011751,85096.0,85094.0,0.00734166]
["bitfinex","BTCUSD",1744635646909,0.235031,85095.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744635647291,0.24678,85096.0,85093.0,0.00734158]
["bitfinex","BTCUSD",1744635647487,0.24678,85096.0,85094.0,0.00834158]
["bitfinex","BTCUSD",1744635648058,0.0008464,85097.0,85096.0,0.237028]
["bitfinex","BTCUSD",1744635648262,0.0008464,85097.0,85096.0,0.35586954]
["bitfinex","BTCUSD",1744635648802,0.0008464,85097.0,85096.0,0.36321112]
["bitfinex","BTCUSD",1744635649003,0.2358714,85097.0,85096.0,0.13781361]
["bitfinex","BTCUSD",1744635649217,0.2358714,85097.0,85096.0,0.01697207]
["bitfinex","BTCUSD",1744635650486,0.2358714,85097.0,85096.0,0.01997207]
["bitfinex","BTCUSD",1744635651061,0.2358714,85097.0,85096.0,0.02497207]
["bitfinex","BTCUSD",1744635651634,0.2358714,85097.0,85096.0,0.01534158]
["bitfinex","BTCUSD",1744635652412,0.2358714,85097.0,85096.0,0.02497207]
["bitfinex","BTCUSD",1744635653779,0.2358714,85097.0,85096.0,0.01534158]
["bitfinex","BTCUSD",1744635655502,0.2358714,85097.0,85096.0,0.008]
["bitfinex","BTCUSD",1744635665394,0.2358714,85097.0,85096.0,0.01534158]
["bitfinex","BTCUSD",1744635666150,0.2358714,85097.0,85096.0,0.02497207]
["bitfinex","BTCUSD",1744635667932,0.2358714,85097.0,85096.0,0.008]
["bitfinex","BTCUSD",1744635670328,0.2358714,85097.0,85096.0,0.003]
["bitfinex","BTCUSD",1744635670699,0.235048,85089.0,85088.0,0.00734158]
["bitfinex","BTCUSD",1744635670903,0.235048,85089.0,85088.0,0.12818312]
["bitfinex","BTCUSD",1744635671798,0.235048,85089.0,85088.0,0.13418312]
["bitfinex","BTCUSD",1744635672395,0.235048,85089.0,85088.0,0.13718312]
["bitfinex","BTCUSD",1744635673423,0.235048,85089.0,85088.0,0.14684216]
["bitfinex","BTCUSD",1744635674348,0.235045,85090.0,85088.0,0.14684216]
["bitfinex","BTCUSD",1744635674558,0.235045,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744635674689,0.235045,85090.0,85089.0,0.12818312]
["bitfinex","BTCUSD",1744635674889,0.235045,85090.0,85089.0,0.13784216]
["bitfinex","BTCUSD",1744635675895,0.235045,85090.0,85089.0,0.14284216]
["bitfinex","BTCUSD",1744635676528,0.235045,85090.0,85089.0,0.13318312]
["bitfinex","BTCUSD",1744635677326,0.235045,85090.0,85089.0,0.13618312]
["bitfinex","BTCUSD",1744635679328,0.0008464,85097.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744635679513,0.0008464,85097.0,85096.0,0.35586954]
["bitfinex","BTCUSD",1744635679690,0.0008464,85097.0,85096.0,0.37287308]
["bitfinex","BTCUSD",1744635680710,0.0008464,85097.0,85096.0,0.36521112]
["bitfinex","BTCUSD",1744635681506,0.0008464,85097.0,85096.0,0.36821112]
["bitfinex","BTCUSD",1744635683094,0.0008464,85097.0,85096.0,0.41541112]
["bitfinex","BTCUSD",1744635683713,0.0008464,85097.0,85096.0,0.42841112]
["bitfinex","BTCUSD",1744635683893,0.0008464,85097.0,85096.0,0.43541112]
["bitfinex","BTCUSD",1744635684098,0.0008464,85097.0,85096.0,0.42806954]
["bitfinex","BTCUSD",1744635684300,0.0008464,85097.0,85096.0,0.42406954]
["bitfinex","BTCUSD",1744635684525,0.0008464,85097.0,85096.0,0.42606954]
["bitfinex","BTCUSD",1744635684897,0.0008452,85104.0,85102.0,0.332612]
["bitfinex","BTCUSD",1744635685067,0.0008452,85104.0,85102.0,0.45345354]
["bitfinex","BTCUSD",1744635685265,0.0008452,85104.0,85102.0,1.21215354]
["bitfinex","BTCUSD",1744635686721,0.0008448,85111.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744635686924,0.0008448,85111.0,85110.0,0.59696095]
["bitfinex","BTCUSD",1744635687139,0.0008448,85111.0,85110.0,0.59461154]
["bitfinex","BTCUSD",1744635688080,0.0008448,85111.0,85110.0,0.59961154]
["bitfinex","BTCUSD",1744635688268,0.0008448,85111.0,85110.0,0.59461154]
["bitfinex","BTCUSD",1744635688600,0.0008448,85111.0,85110.0,0.60261154]
["bitfinex","BTCUSD",1744635689291,0.0008448,85111.0,85110.0,0.60994942]
["bitfinex","BTCUSD",1744635689792,0.0008448,85111.0,85110.0,0.60194942]
["bitfinex","BTCUSD",1744635689993,0.0008448,85111.0,85110.0,0.60361154]
["bitfinex","BTCUSD",1744635690240,0.0008448,85111.0,85110.0,0.60861154]
["bitfinex","BTCUSD",1744635691519,0.0008448,85111.0,85110.0,1.02731154]
["bitfinex","BTCUSD",1744635694541,0.0008448,85111.0,85110.0,1.02727154]
["bitfinex","BTCUSD",1744635699596,0.0008448,85111.0,85110.0,1.36727154]
["bitfinex","BTCUSD",1744635699804,0.0008448,85111.0,85110.0,1.35827154]
["bitfinex","BTCUSD",1744635699948,0.0008448,85111.0,85110.0,1.35327154]
["bitfinex","BTCUSD",1744635700149,0.0008448,85111.0,85110.0,1.36327154]
["bitfinex","BTCUSD",1744635700347,0.0008448,85111.0,85110.0,1.36927154]
["bitfinex","BTCUSD",1744635700754,0.0008448,85111.0,85110.0,1.36327154]
["bitfinex","BTCUSD",1744635701219,0.0008448,85111.0,85110.0,1.36927154]
["bitfinex","BTCUSD",1744635703422,0.0008448,85111.0,85110.0,2.46827154]
["bitfinex","BTCUSD",1744635716143,0.0008448,85111.0,85110.0,2.32643154]
["bitfinex","BTCUSD",1744635716275,0.0008448,85111.0,85110.0,2.46651154]
["bitfinex","BTCUSD",1744635717188,0.0008448,85113.0,85110.0,2.46651154]
["bitfinex","BTCUSD",1744635717189,1e-06,85120.0,85113.0,0.63762185]
["bitfinex","BTCUSD",1744635717363,8e-07,85124.0,85123.0,0.574954]
["bitfinex","BTCUSD",1744635717522,8e-07,85124.0,85123.0,1.20899554]
["bitfinex","BTCUSD",1744635718268,6e-07,85128.0,85127.0,0.34]
["bitfinex","BTCUSD",1744635718407,6e-07,85128.0,85127.0,0.88216454]
["bitfinex","BTCUSD",1744635718827,2e-07,85132.0,85131.0,0.63677285]
["bitfinex","BTCUSD",1744635719151,2e-07,85132.0,85131.0,0.80321439]
["bitfinex","BTCUSD",1744635719558,2e-07,85132.0,85131.0,0.82890473]
["bitfinex","BTCUSD",1744635720497,2e-07,85132.0,85131.0,0.81943832]
["bitfinex","BTCUSD",1744635720989,2e-07,85132.0,85131.0,0.83043832]
["bitfinex","BTCUSD",1744635721810,2e-07,85132.0,85131.0,0.8398928]
["bitfinex","BTCUSD",1744635722209,2e-07,85132.0,85131.0,0.8468928]
["bitfinex","BTCUSD",1744635722364,2e-07,85132.0,85131.0,1.2545928]
["bitfinex","BTCUSD",1744635722565,2e-07,85132.0,85131.0,1.2475928]
["bitfinex","BTCUSD",1744635722886,2e-07,85132.0,85131.0,1.2685928]
["bitfinex","BTCUSD",1744635723082,2e-07,85132.0,85131.0,1.2555928]
["bitfinex","BTCUSD",1744635723292,2e-07,85132.0,85131.0,1.2695928]
["bitfinex","BTCUSD",1744635723509,2e-07,85132.0,85131.0,1.2475928]
["bitfinex","BTCUSD",1744635723688,2e-07,85132.0,85131.0,1.2565928]
["bitfinex","BTCUSD",1744635723903,2e-07,85132.0,85131.0,1.2705928]
["bitfinex","BTCUSD",1744635724313,0.0455072,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744635724736,0.0004224,85175.0,85174.0,0.234813]
["bitfinex","BTCUSD",1744635724883,0.0004224,85175.0,85174.0,0.35565454]
["bitfinex","BTCUSD",1744635725119,4e-07,85175.0,85174.0,0.70723081]
["bitfinex","BTCUSD",1744635725332,4e-07,85175.0,85174.0,1.13426627]
["bitfinex","BTCUSD",1744635725560,4e-07,85175.0,85174.0,1.13326627]
["bitfinex","BTCUSD",1744635725760,4e-07,85175.0,85174.0,1.28280075]
["bitfinex","BTCUSD",1744635725959,4e-07,85175.0,85174.0,1.14272075]
["bitfinex","BTCUSD",1744635726160,4e-07,85175.0,85174.0,1.2973416]
["bitfinex","BTCUSD",1744635726363,8.5e-07,85178.0,85177.0,0.574805]
["bitfinex","BTCUSD",1744635726584,8.5e-07,85178.0,85177.0,0.702982]
["bitfinex","BTCUSD",1744635726782,8.5e-07,85178.0,85177.0,0.843062]
["bitfinex","BTCUSD",1744635727013,8.5e-07,85178.0,85177.0,0.85251648]
["bitfinex","BTCUSD",1744635727180,2.5e-07,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744635727350,2.5e-07,85184.0,85183.0,1.79430954]
["bitfinex","BTCUSD",1744635727549,0.002,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744635727762,0.002,85189.0,85188.0,0.36456469]
["bitfinex","BTCUSD",1744635727999,0.002,85189.0,85188.0,0.37190015]
["bitfinex","BTCUSD",1744635728206,0.00464529,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744635728376,0.00464529,85200.0,85199.0,0.35558554]
["bitfinex","BTCUSD",1744635729363,0.00464529,85200.0,85199.0,0.35958554]
["bitfinex","BTCUSD",1744635730205,0.00464529,85200.0,85199.0,0.36558554]
["bitfinex","BTCUSD",1744635731172,0.00464529,85200.0,85199.0,0.37761569]
["bitfinex","BTCUSD",1744635731526,0.00464529,85200.0,85199.0,0.38494659]
["bitfinex","BTCUSD",1744635731728,0.00464529,85200.0,85199.0,0.39431477]
["bitfinex","BTCUSD",1744635731890,0.00464529,85200.0,85199.0,0.39031477]
["bitfinex","BTCUSD",1744635732321,0.00464529,85200.0,85199.0,0.39531477]
["bitfinex","BTCUSD",1744635732521,0.00464529,85200.0,85199.0,0.81401477]
["bitfinex","BTCUSD",1744635732787,0.00464529,85200.0,85199.0,0.80801477]
["bitfinex","BTCUSD",1744635733100,0.00464529,85200.0,85199.0,0.81701477]
["bitfinex","BTCUSD",1744635733622,0.00464529,85200.0,85199.0,0.80498462]
["bitfinex","BTCUSD",1744635733888,0.00464529,85200.0,85199.0,0.57024062]
["bitfinex","BTCUSD",1744635734042,0.05054529,85200.0,85199.0,0.79765372]
["bitfinex","BTCUSD",1744635734250,0.05730203,85200.0,85199.0,0.79765372]
["bitfinex","BTCUSD",1744635734449,0.00464529,85200.0,85199.0,0.78328554]
["bitfinex","BTCUSD",1744635734793,0.00464529,85200.0,85199.0,0.78828554]
["bitfinex","BTCUSD",1744635735148,0.00464529,85200.0,85199.0,0.78328554]
["bitfinex","BTCUSD",1744635735571,0.00464529,85200.0,85199.0,0.78628554]
["bitfinex","BTCUSD",1744635735753,0.00464529,85200.0,85199.0,0.77728554]
["bitfinex","BTCUSD",1744635735980,0.00464529,85200.0,85199.0,0.77428554]
["bitfinex","BTCUSD",1744635736356,0.00464529,85200.0,85199.0,0.78228554]
["bitfinex","BTCUSD",1744635736728,0.00464529,85200.0,85199.0,0.77828554]
["bitfinex","BTCUSD",1744635736874,0.00464529,85200.0,85199.0,0.78728554]
["bitfinex","BTCUSD",1744635738234,0.00464529,85200.0,85199.0,0.78328554]
["bitfinex","BTCUSD",1744635738656,0.00464529,85200.0,85199.0,0.78828554]
["bitfinex","BTCUSD",1744635738837,0.00464529,85200.0,85199.0,0.79764211]
["bitfinex","BTCUSD",1744635739219,0.00464529,85200.0,85199.0,0.80497282]
["bitfinex","BTCUSD",1744635739421,2.9e-07,85200.0,85199.0,1.19437282]
["bitfinex","BTCUSD",1744635740008,2.9e-07,85200.0,85199.0,1.33737282]
["bitfinex","BTCUSD",1744635740220,2.9e-07,85200.0,85199.0,0.94797282]
["bitfinex","BTCUSD",1744635740621,2.9e-07,85200.0,85199.0,0.93897282]
["bitfinex","BTCUSD",1744635740960,2.9e-07,85200.0,85199.0,0.80597282]
["bitfinex","BTCUSD",1744635741168,2.9e-07,85200.0,85199.0,0.57122882]
["bitfinex","BTCUSD",1744635741453,2.9e-07,85200.0,85199.0,0.69254154]
["bitfinex","BTCUSD",1744635741770,2.9e-07,85200.0,85199.0,0.70854154]
["bitfinex","BTCUSD",1744635741985,0.32974129,85200.0,85199.0,0.56554154]
["bitfinex","BTCUSD",1744635742161,0.09500029,85200.0,85199.0,0.55854154]
["bitfinex","BTCUSD",1744635742328,0.0069252,85200.0,85199.0,0.55854154]
["bitfinex","BTCUSD",1744635742532,2.9e-07,85200.0,85199.0,0.56454154]
["bitfinex","BTCUSD",1744635742763,2.9e-07,85200.0,85199.0,0.12684154]
["bitfinex","BTCUSD",1744635742933,2.9e-07,85200.0,85199.0,0.35558554]
["bitfinex","BTCUSD",1744635743129,0.0069252,85200.0,85199.0,0.13084154]
["bitfinex","BTCUSD",1744635743362,2.9e-07,85200.0,85199.0,0.13084154]
["bitfinex","BTCUSD",1744635743536,0.0069252,85200.0,85199.0,0.13084154]
["bitfinex","BTCUSD",1744635743719,2.9e-07,85200.0,85199.0,0.13084154]
["bitfinex","BTCUSD",1744635743915,0.0069252,85200.0,85199.0,0.12484154]
["bitfinex","BTCUSD",1744635744127,0.0069252,85200.0,85199.0,0.13084154]
["bitfinex","BTCUSD",1744635744752,0.0069252,85200.0,85199.0,0.12684154]
["bitfinex","BTCUSD",1744635744948,0.0069252,85200.0,85199.0,0.12984154]
["bitfinex","BTCUSD",1744635745472,0.0069252,85200.0,85199.0,0.12684154]
["bitfinex","BTCUSD",1744635745866,0.0069252,85200.0,85199.0,0.12984154]
["bitfinex","BTCUSD",1744635746096,0.0069252,85200.0,85199.0,0.12384154]
["bitfinex","BTCUSD",1744635746393,0.0069252,85200.0,85199.0,0.12884154]
["bitfinex","BTCUSD",1744635747241,0.2416662,85200.0,85199.0,0.12884154]
["bitfinex","BTCUSD",1744635748148,0.0069252,85200.0,85199.0,0.12884154]
["bitfinex","BTCUSD",1744635748509,0.0069252,85200.0,85199.0,0.38032963]
["bitfinex","BTCUSD",1744635748707,2.9e-07,85200.0,85199.0,0.38032963]
["bitfinex","BTCUSD",1744635749599,2.9e-07,85200.0,85199.0,0.37532963]
["bitfinex","BTCUSD",1744635749946,2.9e-07,85200.0,85199.0,0.37932963]
["bitfinex","BTCUSD",1744635750099,2.9e-07,85200.0,85199.0,0.38332963]
["bitfinex","BTCUSD",1744635751517,2.9e-07,85200.0,85199.0,0.37932963]
["bitfinex","BTCUSD",1744635751731,2.9e-07,85200.0,85199.0,0.38432963]
["bitfinex","BTCUSD",1744635752062,2.9e-07,85200.0,85199.0,0.37932963]
["bitfinex","BTCUSD",1744635752312,2.9e-07,85200.0,85199.0,0.37232963]
["bitfinex","BTCUSD",1744635752488,0.0004226,85210.0,85208.0,0.234717]
["bitfinex","BTCUSD",1744635752688,0.0004226,85210.0,85209.0,0.12084154]
["bitfinex","BTCUSD",1744635753114,0.0004226,85210.0,85209.0,0.1281734]
["bitfinex","BTCUSD",1744635753427,0.0004226,85210.0,85209.0,0.13758563]
["bitfinex","BTCUSD",1744635755478,0.0004226,85210.0,85209.0,0.14658563]
["bitfinex","BTCUSD",1744635757394,0.0004226,85210.0,85209.0,0.14893261]
["bitfinex","BTCUSD",1744635757598,0.0004226,85210.0,85209.0,0.14658563]
["bitfinex","BTCUSD",1744635757899,0.0004226,85210.0,85209.0,0.56528563]
["bitfinex","BTCUSD",1744635758662,0.0004226,85210.0,85209.0,0.56228563]
["bitfinex","BTCUSD",1744635759380,0.0004226,85210.0,85209.0,0.57328563]
["bitfinex","BTCUSD",1744635759583,0.0004226,85210.0,85209.0,0.56728563]
["bitfinex","BTCUSD",1744635759838,0.0004226,85210.0,85209.0,0.56328563]
["bitfinex","BTCUSD",1744635760047,0.0004226,85210.0,85209.0,0.15558563]
["bitfinex","BTCUSD",1744635760481,0.0004226,85210.0,85209.0,0.29858563]
["bitfinex","BTCUSD",1744635762896,0.0004226,85210.0,85209.0,0.53330163]
["bitfinex","BTCUSD",1744635765827,0.0004226,85210.0,85209.0,0.58260163]
["bitfinex","BTCUSD",1744635774231,0.0004226,85210.0,85209.0,0.53330163]
["bitfinex","BTCUSD",1744635774429,0.0004226,85210.0,85209.0,0.53718163]
["bitfinex","BTCUSD",1744635777229,0.2351366,85210.0,85209.0,0.15558563]
["bitfinex","BTCUSD",1744635777435,0.2833366,85210.0,85209.0,0.03474409]
["bitfinex","BTCUSD",1744635777649,0.3298366,85210.0,85209.0,0.02741223]
["bitfinex","BTCUSD",1744635778079,0.3298366,85210.0,85209.0,0.02041223]
["bitfinex","BTCUSD",1744635778258,0.3298366,85210.0,85209.0,0.00941223]
["bitfinex","BTCUSD",1744635778435,0.3298366,85210.0,85209.0,0.011]
["bitfinex","BTCUSD",1744635778787,0.3298366,85210.0,85209.0,0.007]
["bitfinex","BTCUSD",1744635779131,0.3298366,85210.0,85209.0,0.009]
["bitfinex","BTCUSD",1744635779853,0.3298366,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1744635780049,0.34150002,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1744635780352,0.34150002,85210.0,85209.0,0.003]
["bitfinex","BTCUSD",1744635788408,0.69604087,85210.0,85209.0,1e-06]
["bitfinex","BTCUSD",1744635789369,0.24652,85186.0,85182.0,0.246529]
["bitfinex","BTCUSD",1744635789563,0.234777,85187.0,85183.0,0.36736654]
["bitfinex","BTCUSD",1744635789771,0.23475,85197.0,85190.0,0.234763]
["bitfinex","BTCUSD",1744635789999,0.011737,85198.0,85191.0,0.36734254]
["bitfinex","BTCUSD",1744635790000,0.234758,85194.0,85191.0,0.36734254]
["bitfinex","BTCUSD",1744635790175,0.234763,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635790416,0.234761,85193.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635791414,0.234763,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635791610,0.234761,85193.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635792194,0.234763,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635792393,0.234763,85192.0,85191.0,0.12284154]
["bitfinex","BTCUSD",1744635792640,0.234763,85192.0,85191.0,0.12684154]
["bitfinex","BTCUSD",1744635792888,0.234763,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635793043,0.234763,85192.0,85191.0,0.12284154]
["bitfinex","BTCUSD",1744635793249,0.234763,85192.0,85191.0,0.12684154]
["bitfinex","BTCUSD",1744635793700,0.234763,85192.0,85191.0,0.12484154]
["bitfinex","BTCUSD",1744635793991,0.234763,85192.0,85191.0,0.12284154]
["bitfinex","BTCUSD",1744635795617,0.234763,85192.0,85191.0,0.12684154]
["bitfinex","BTCUSD",1744635798521,0.234763,85192.0,85191.0,0.006]
["bitfinex","BTCUSD",1744635798522,0.327263,85192.0,85191.0,0.006]
["bitfinex","BTCUSD",1744635799754,0.34180385,85192.0,85191.0,0.004]
["bitfinex","BTCUSD",1744635799962,0.234835,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635800584,0.234833,85167.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635800951,0.234832,85167.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635801329,0.234832,85167.0,85165.0,0.0088442]
["bitfinex","BTCUSD",1744635801674,0.246574,85170.0,85165.0,0.0088442]
["bitfinex","BTCUSD",1744635801914,0.234835,85166.0,85165.0,0.0088442]
["bitfinex","BTCUSD",1744635802027,0.234832,85167.0,85165.0,0.12968574]
["bitfinex","BTCUSD",1744635802233,0.234832,85167.0,85166.0,0.12084154]
["bitfinex","BTCUSD",1744635803827,0.234832,85167.0,85166.0,0.12184154]
["bitfinex","BTCUSD",1744635804017,0.234832,85167.0,85166.0,0.12384154]
["bitfinex","BTCUSD",1744635805547,0.234816,85173.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744635805685,0.234808,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744635805882,0.234803,85178.0,85174.0,0.12084154]
["bitfinex","BTCUSD",1744635806308,0.246543,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744635806510,0.246543,85178.0,85176.0,0.12084154]
["bitfinex","BTCUSD",1744635807290,0.011738,85193.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744635807475,0.234774,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635807707,0.234777,85187.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635809110,0.011738,85189.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635809355,0.246503,85192.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635809568,0.011737,85197.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744635809867,0.011737,85197.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744635810029,0.234752,85196.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744635810229,0.246487,85197.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744635810428,0.246492,85196.0,85193.0,0.35560154]
["bitfinex","BTCUSD",1744635810851,0.246487,85197.0,85193.0,0.35560154]
["bitfinex","BTCUSD",1744635811227,0.14756,85206.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744635811517,0.011736,85205.0,85202.0,0.234733]
["bitfinex","BTCUSD",1744635811652,0.011736,85204.0,85201.0,0.234737]
["bitfinex","BTCUSD",1744635811855,0.011736,85205.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744635812073,0.241466,85204.0,85201.0,0.234739]
["bitfinex","BTCUSD",1744635812340,0.234739,85201.0,85200.0,0.12084154]
["bitfinex","BTCUSD",1744635812514,0.011738,85190.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744635812735,0.2465,85193.0,85191.0,0.234766]
["bitfinex","BTCUSD",1744635812948,0.011738,85193.0,85192.0,0.12084154]
["bitfinex","BTCUSD",1744635813117,0.246499,85193.0,85192.0,0.12084154]
["bitfinex","BTCUSD",1744635813321,0.011738,85190.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744635813543,0.011738,85193.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635813718,0.011738,85192.0,85191.0,0.003]
["bitfinex","BTCUSD",1744635813913,0.246502,85192.0,85191.0,0.12384154]
["bitfinex","BTCUSD",1744635814125,0.246502,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635814771,0.23478,85186.0,85185.0,0.003]
["bitfinex","BTCUSD",1744635814972,0.23478,85186.0,85185.0,0.12384154]
["bitfinex","BTCUSD",1744635815662,0.23478,85186.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635815918,0.011739,85179.0,85171.0,0.061041]
["bitfinex","BTCUSD",1744635816121,0.011739,85182.0,85171.0,0.061041]
["bitfinex","BTCUSD",1744635816122,0.011739,85181.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744635816259,0.011739,85181.0,85179.0,0.12084154]
["bitfinex","BTCUSD",1744635816463,0.234796,85180.0,85179.0,0.12084154]
["bitfinex","BTCUSD",1744635817086,0.01174,85177.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744635817289,0.01174,85173.0,85168.0,0.4187]
["bitfinex","BTCUSD",1744635817508,0.011741,85171.0,85169.0,0.12084154]
["bitfinex","BTCUSD",1744635817697,0.246562,85171.0,85169.0,0.12084154]
["bitfinex","BTCUSD",1744635818023,0.011741,85171.0,85169.0,0.35566754]
["bitfinex","BTCUSD",1744635818238,0.234835,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635818533,0.234835,85166.0,85165.0,0.12168574]
["bitfinex","BTCUSD",1744635819885,0.234835,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635820489,0.234835,85166.0,85165.0,0.0048442]
["bitfinex","BTCUSD",1744635821277,0.234835,85166.0,85165.0,0.0098442]
["bitfinex","BTCUSD",1744635821477,0.246562,85171.0,85165.0,0.0098442]
["bitfinex","BTCUSD",1744635821478,0.234829,85169.0,85165.0,0.0098442]
["bitfinex","BTCUSD",1744635821677,0.234835,85166.0,85165.0,0.0098442]
["bitfinex","BTCUSD",1744635821895,0.234835,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635822369,0.234835,85166.0,85165.0,0.0068442]
["bitfinex","BTCUSD",1744635822761,0.234835,85166.0,85165.0,0.0048442]
["bitfinex","BTCUSD",1744635823091,0.234835,85166.0,85165.0,0.0058442]
["bitfinex","BTCUSD",1744635823604,0.234835,85166.0,85165.0,0.0018442]
["bitfinex","BTCUSD",1744635823950,0.234835,85166.0,85165.0,0.0038442]
["bitfinex","BTCUSD",1744635824677,0.34,85176.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744635824877,0.34,85176.0,85165.0,0.0038442]
["bitfinex","BTCUSD",1744635824878,0.011739,85180.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744635825077,0.011739,85183.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744635825254,0.246534,85181.0,85178.0,0.12084154]
["bitfinex","BTCUSD",1744635826083,0.246533,85181.0,85178.0,0.35564254]
["bitfinex","BTCUSD",1744635826307,0.234777,85188.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744635826612,0.351738,85189.0,85178.0,0.12084154]
["bitfinex","BTCUSD",1744635826613,0.246533,85181.0,85178.0,0.12084154]
["bitfinex","BTCUSD",1744635826946,0.24653,85183.0,85180.0,0.234795]
["bitfinex","BTCUSD",1744635827363,0.234792,85182.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744635827567,0.24653,85183.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744635827726,0.011739,85183.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744635827931,0.246524,85184.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744635828175,0.06004085,85201.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744635828176,0.011738,85191.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744635828392,0.011739,85184.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635828537,0.234791,85182.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635829141,0.01174,85174.0,85170.0,0.234823]
["bitfinex","BTCUSD",1744635829342,0.234779,85187.0,85165.0,0.0125852]
["bitfinex","BTCUSD",1744635829343,0.011739,85183.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744635829562,0.246531,85182.0,85179.0,0.12084154]
["bitfinex","BTCUSD",1744635829762,0.011738,85187.0,85179.0,0.35563754]
["bitfinex","BTCUSD",1744635829763,0.23478,85186.0,85179.0,0.35563754]
["bitfinex","BTCUSD",1744635829963,0.011738,85193.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744635830286,0.234775,85188.0,85185.0,0.234778]
["bitfinex","BTCUSD",1744635830459,0.234778,85187.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635830657,0.246509,85190.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744635830876,0.234772,85189.0,85186.0,0.13258054]
["bitfinex","BTCUSD",1744635831083,0.011738,85190.0,85187.0,0.234775]
["bitfinex","BTCUSD",1744635831284,0.246508,85190.0,85187.0,0.234775]
["bitfinex","BTCUSD",1744635831600,0.246509,85191.0,85188.0,0.246512]
["bitfinex","BTCUSD",1744635831811,0.234772,85189.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744635832008,0.234772,85189.0,85186.0,0.36735854]
["bitfinex","BTCUSD",1744635832009,0.234775,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635832370,0.24651,85189.0,85186.0,0.35562054]
["bitfinex","BTCUSD",1744635832570,0.246507,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744635832775,0.246507,85192.0,85189.0,0.12084154]
["bitfinex","BTCUSD",1744635832776,0.234766,85191.0,85189.0,0.12084154]
["bitfinex","BTCUSD",1744635832972,0.234769,85190.0,85189.0,0.12084154]
["bitfinex","BTCUSD",1744635840953,0.011738,85192.0,85189.0,0.12084154]
["bitfinex","BTCUSD",1744635841109,0.234769,85190.0,85189.0,0.12084154]
["bitfinex","BTCUSD",1744635843338,0.234769,85190.0,85189.0,0.12184154]
["bitfinex","BTCUSD",1744635843836,0.0475,85206.0,85189.0,0.12184154]
["bitfinex","BTCUSD",1744635844072,0.246499,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744635844265,0.246501,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635846368,0.011738,85193.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635846564,0.234758,85194.0,85191.0,0.35560754]
["bitfinex","BTCUSD",1744635846912,0.234763,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635847386,0.246495,85194.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635847528,0.234763,85192.0,85191.0,0.12084154]
["bitfinex","BTCUSD",1744635850844,0.234792,85182.0,85180.0,0.046]
["bitfinex","BTCUSD",1744635851070,0.234791,85182.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635851281,0.246527,85184.0,85181.0,0.35563554]
["bitfinex","BTCUSD",1744635851444,0.234789,85183.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635851642,0.234791,85182.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635851998,0.234794,85181.0,85180.0,0.005]
["bitfinex","BTCUSD",1744635852449,0.246558,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744635852596,0.234818,85172.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744635853804,0.234818,85172.0,85171.0,0.004]
["bitfinex","BTCUSD",1744635854810,0.01174,85176.0,85174.0,0.234813]
["bitfinex","BTCUSD",1744635854957,0.01174,85177.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744635855164,0.24655,85176.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744635855358,0.234811,85175.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744635855822,0.234786,85184.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744635856021,0.234775,85188.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744635856022,0.011738,85188.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744635856227,0.234785,85185.0,85182.0,0.23479]
["bitfinex","BTCUSD",1744635856425,0.234786,85184.0,85183.0,0.12084154]
["bitfinex","BTCUSD",1744635856923,0.234785,85185.0,85183.0,0.12084154]
["bitfinex","BTCUSD",1744635857127,0.246517,85187.0,85184.0,0.234783]
["bitfinex","BTCUSD",1744635857128,0.011738,85187.0,85184.0,0.234783]
["bitfinex","BTCUSD",1744635857253,0.234766,85191.0,85185.0,0.13258054]
["bitfinex","BTCUSD",1744635857459,0.011738,85191.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744635857670,0.011738,85191.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635857671,0.234775,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635857886,0.234773,85189.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635858615,0.234775,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635859013,0.234775,85188.0,85186.0,0.13258054]
["bitfinex","BTCUSD",1744635859169,0.234775,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635859575,0.234777,85187.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635860552,0.011738,85192.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635860756,0.24651,85189.0,85186.0,0.35562154]
["bitfinex","BTCUSD",1744635861090,0.234775,85188.0,85186.0,0.35562154]
["bitfinex","BTCUSD",1744635861496,0.234774,85188.0,85186.0,0.35562154]
["bitfinex","BTCUSD",1744635862082,0.234774,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635862406,0.24651,85189.0,85186.0,0.35562054]
["bitfinex","BTCUSD",1744635862601,0.24651,85189.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635862961,0.234777,85188.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635864811,0.234777,85187.0,85186.0,0.12084154]
["bitfinex","BTCUSD",1744635867059,0.234777,85187.0,85180.0,0.234794]
["bitfinex","BTCUSD",1744635867060,0.234805,85177.0,85174.0,0.14496]
["bitfinex","BTCUSD",1744635867224,0.246545,85177.0,85176.0,0.12084154]
["bitfinex","BTCUSD",1744635868374,0.246545,85177.0,85176.0,0.12284154]
["bitfinex","BTCUSD",1744635868769,0.246545,85177.0,85176.0,0.12484154]
["bitfinex","BTCUSD",1744635873656,0.246545,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1744635875924,0.295845,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1744635876335,0.70777436,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1744635876553,0.574835,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635877159,0.58937585,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635877541,0.63797585,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635878164,0.80510433,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635878812,0.68437585,85166.0,85165.0,0.0008442]
["bitfinex","BTCUSD",1744635879259,0.68437585,85166.0,85164.0,4e-07]
["bitfinex","BTCUSD",1744635879458,0.68437585,85166.0,85148.0,0.0008444]
["bitfinex","BTCUSD",1744635879459,0.24940085,85157.0,85156.0,6e-07]
["bitfinex","BTCUSD",1744635879818,0.44513474,85157.0,85156.0,6e-07]
["bitfinex","BTCUSD",1744635880020,0.24941685,85151.0,85150.0,1e-06]
["bitfinex","BTCUSD",1744635880170,0.37025839,85151.0,85150.0,1e-06]
["bitfinex","BTCUSD",1744635881584,0.37525839,85151.0,85150.0,1e-06]
["bitfinex","BTCUSD",1744635882343,0.58942285,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1744635882571,0.75616439,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1744635883248,0.234896,85144.0,85143.0,6e-07]
["bitfinex","BTCUSD",1744635883415,0.29894185,85142.0,85136.0,0.0008444]
["bitfinex","BTCUSD",1744635883613,0.234976,85115.0,85114.0,0.000378]
["bitfinex","BTCUSD",1744635884162,0.24607528,85117.0,85114.0,0.000378]
["bitfinex","BTCUSD",1744635884362,0.234933,85131.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744635884561,0.011747,85122.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744635884736,0.23495,85125.0,85122.0,0.0458]
["bitfinex","BTCUSD",1744635884890,0.246697,85125.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744635885090,0.519263,85150.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744635885091,0.234924,85134.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744635885294,0.011745,85137.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744635885295,0.011745,85137.0,85133.0,0.234924]
["bitfinex","BTCUSD",1744635885567,0.011745,85136.0,85132.0,0.35577054]
["bitfinex","BTCUSD",1744635885780,0.246663,85136.0,85132.0,0.35577054]
["bitfinex","BTCUSD",1744635885989,0.14256,85144.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744635885990,0.011744,85143.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744635886277,0.24666,85137.0,85133.0,0.0467]
["bitfinex","BTCUSD",1744635886416,0.24666,85137.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744635887114,0.24666,85137.0,85134.0,0.36750954]
["bitfinex","BTCUSD",1744635887263,0.246649,85141.0,85134.0,0.36750954]
["bitfinex","BTCUSD",1744635887264,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744635887475,0.234875,85152.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744635887476,0.246621,85151.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744635887673,0.351743,85154.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744635887895,0.011742,85159.0,85153.0,0.23487]
["bitfinex","BTCUSD",1744635888207,0.246606,85156.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744635888446,0.234858,85158.0,85156.0,0.234862]
["bitfinex","BTCUSD",1744635888643,0.234858,85158.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744635888644,0.011742,85164.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744635888865,0.246586,85163.0,85160.0,0.36743454]
["bitfinex","BTCUSD",1744635889116,0.01454085,85176.0,85169.0,0.234826]
["bitfinex","BTCUSD",1744635889317,0.01174,85172.0,85160.0,0.12084154]
["bitfinex","BTCUSD",1744635889488,0.011741,85168.0,85160.0,0.12084154]
["bitfinex","BTCUSD",1744635889666,0.011742,85164.0,85160.0,0.12084154]
["bitfinex","BTCUSD",1744635889993,0.246583,85164.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744635890221,0.246583,85164.0,85163.0,0.12084154]
["bitfinex","BTCUSD",1744635890427,0.011742,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744635890538,0.246583,85164.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744635890739,0.246583,85164.0,85161.0,0.35569054]
["bitfinex","BTCUSD",1744635890945,0.004,85163.0,85161.0,0.35569054]
["bitfinex","BTCUSD",1744635891141,0.246583,85164.0,85161.0,0.35569054]
["bitfinex","BTCUSD",1744635891390,0.234844,85163.0,85161.0,0.12084154]
["bitfinex","BTCUSD",1744635892707,0.234844,85163.0,85161.0,0.12184154]
["bitfinex","BTCUSD",1744635893411,0.234844,85163.0,85161.0,0.12284154]
["bitfinex","BTCUSD",1744635894407,0.234846,85162.0,85161.0,0.12284154]
["bitfinex","BTCUSD",1744635894608,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744635895415,0.234846,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744635895839,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744635896417,0.234846,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744635897356,0.234876,85151.0,85150.0,0.0474]
["bitfinex","BTCUSD",1744635899049,0.246631,85148.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744635899231,0.246629,85148.0,85146.0,0.12084154]
["bitfinex","BTCUSD",1744635899438,0.234887,85147.0,85146.0,0.12084154]
["bitfinex","BTCUSD",1744635900332,0.234887,85147.0,85141.0,0.291649]
["bitfinex","BTCUSD",1744635900333,0.011745,85137.0,85134.0,0.0457]
["bitfinex","BTCUSD",1744635900545,0.011745,85137.0,85135.0,0.49832154]
["bitfinex","BTCUSD",1744635900738,0.246652,85140.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744635901028,0.246652,85140.0,85137.0,0.12084154]
["bitfinex","BTCUSD",1744635901409,0.246652,85140.0,85137.0,0.35575554]
["bitfinex","BTCUSD",1744635901612,0.246652,85140.0,85137.0,0.35575454]
["bitfinex","BTCUSD",1744635901911,0.246652,85140.0,85137.0,0.36749954]
["bitfinex","BTCUSD",1744635902321,0.011745,85140.0,85138.0,0.234911]
["bitfinex","BTCUSD",1744635902525,0.246652,85140.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744635902681,0.246649,85141.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744635903127,0.246649,85141.0,85139.0,0.35575054]
["bitfinex","BTCUSD",1744635903330,0.246649,85141.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744635903588,0.011745,85141.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744635903966,0.234907,85140.0,85139.0,0.12284154]
["bitfinex","BTCUSD",1744635904847,0.234907,85140.0,85139.0,0.12584154]
["bitfinex","BTCUSD",1744635905031,0.011744,85144.0,85139.0,0.36075054]
["bitfinex","BTCUSD",1744635905032,0.246643,85143.0,85139.0,0.36075054]
["bitfinex","BTCUSD",1744635905235,0.246643,85143.0,85140.0,0.234907]
["bitfinex","BTCUSD",1744635905430,0.246643,85143.0,85141.0,0.35574454]
["bitfinex","BTCUSD",1744635905633,0.246643,85143.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744635906128,0.234901,85142.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744635906525,0.246643,85143.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744635907035,0.246643,85143.0,85141.0,0.12584154]
["bitfinex","BTCUSD",1744635907648,0.234871,85153.0,85150.0,0.0472]
["bitfinex","BTCUSD",1744635907850,0.234876,85152.0,85150.0,0.0472]
["bitfinex","BTCUSD",1744635907999,0.234876,85151.0,85150.0,0.0472]
["bitfinex","BTCUSD",1744635908614,0.351742,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744635908875,0.34,85157.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744635909076,0.34,85157.0,85156.0,0.35570454]
["bitfinex","BTCUSD",1744635909275,0.34,85157.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744635909609,0.57486,85157.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744635910026,0.57586,85157.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744635910506,0.001,85157.0,85156.0,0.35570454]
["bitfinex","BTCUSD",1744635910811,0.001,85157.0,85156.0,0.40410454]
["bitfinex","BTCUSD",1744635911219,0.003,85157.0,85156.0,0.40410454]
["bitfinex","BTCUSD",1744635911394,0.001,85157.0,85156.0,0.40410454]
["bitfinex","BTCUSD",1744635911919,0.001,85157.0,85156.0,0.40710454]
["bitfinex","BTCUSD",1744635912624,0.0004229,85177.0,85174.0,0.234811]
["bitfinex","BTCUSD",1744635912857,0.0004229,85177.0,85175.0,0.35564954]
["bitfinex","BTCUSD",1744635913478,0.2352289,85177.0,85175.0,0.12084154]
["bitfinex","BTCUSD",1744635913693,0.2362289,85177.0,85175.0,0.12084154]
["bitfinex","BTCUSD",1744635913848,0.2382289,85177.0,85175.0,0.12084154]
["bitfinex","BTCUSD",1744635914049,0.2362289,85177.0,85175.0,0.12084154]
["bitfinex","BTCUSD",1744635914276,0.0034229,85177.0,85176.0,0.281207]
["bitfinex","BTCUSD",1744635914465,0.0024229,85177.0,85176.0,0.40204854]
["bitfinex","BTCUSD",1744635915068,0.0004229,85177.0,85176.0,0.40204854]
["bitfinex","BTCUSD",1744635916439,0.0014229,85177.0,85176.0,0.40204854]
["bitfinex","BTCUSD",1744635916817,0.0004229,85177.0,85176.0,0.40204854]
["bitfinex","BTCUSD",1744635917566,0.0004229,85177.0,85176.0,0.40404854]
["bitfinex","BTCUSD",1744635917916,0.0004229,85177.0,85176.0,0.40504854]
["bitfinex","BTCUSD",1744635919139,0.0004229,85177.0,85176.0,0.74504854]
["bitfinex","BTCUSD",1744635919966,0.0004229,85177.0,85176.0,0.74404854]
["bitfinex","BTCUSD",1744635920414,9e-07,85177.0,85176.0,0.74404854]
["bitfinex","BTCUSD",1744635920653,9e-07,85177.0,85176.0,0.74804854]
["bitfinex","BTCUSD",1744635921054,9e-07,85177.0,85176.0,0.74604854]
["bitfinex","BTCUSD",1744635921448,9e-07,85177.0,85176.0,0.74204854]
["bitfinex","BTCUSD",1744635921884,9e-07,85177.0,85176.0,0.75104854]
["bitfinex","BTCUSD",1744635923380,9e-07,85177.0,85176.0,1.16974854]
["bitfinex","BTCUSD",1744635923597,9e-07,85177.0,85176.0,1.16674854]
["bitfinex","BTCUSD",1744635924689,9e-07,85177.0,85176.0,1.17074854]
["bitfinex","BTCUSD",1744635927602,8e-07,85189.0,85188.0,0.280474]
["bitfinex","BTCUSD",1744635927839,8e-07,85189.0,85188.0,0.59063554]
["bitfinex","BTCUSD",1744635928465,8e-07,85189.0,85188.0,0.93063554]
["bitfinex","BTCUSD",1744635929718,8e-07,85189.0,85188.0,0.54163554]
["bitfinex","BTCUSD",1744635929925,8e-07,85189.0,85188.0,0.54463554]
["bitfinex","BTCUSD",1744635930135,8e-07,85189.0,85188.0,0.55163554]
["bitfinex","BTCUSD",1744635930344,8e-07,85189.0,85188.0,0.54863554]
["bitfinex","BTCUSD",1744635930544,8e-07,85189.0,85188.0,0.55363554]
["bitfinex","BTCUSD",1744635930748,8e-07,85189.0,85188.0,0.31886154]
["bitfinex","BTCUSD",1744635930962,0.2347728,85189.0,85188.0,0.12584154]
["bitfinex","BTCUSD",1744635931163,8e-07,85189.0,85188.0,0.12484154]
["bitfinex","BTCUSD",1744635931408,8e-07,85189.0,85188.0,0.36261554]
["bitfinex","BTCUSD",1744635933250,8e-07,85189.0,85188.0,0.12784154]
["bitfinex","BTCUSD",1744635933450,0.2347728,85189.0,85188.0,0.12784154]
["bitfinex","BTCUSD",1744635933654,0.2347728,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1744635934255,0.2347728,85189.0,85188.0,0.004]
["bitfinex","BTCUSD",1744635934591,0.234794,85181.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744635934797,0.234794,85181.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744635935634,0.234774,85188.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744635935819,0.246505,85191.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744635936023,0.246505,85191.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744635936329,0.011738,85191.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744635936530,0.246503,85192.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744635937150,0.234771,85190.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744635937340,0.2347728,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744635937537,0.234796,85181.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744635937713,0.246527,85183.0,85180.0,0.246535]
["bitfinex","BTCUSD",1744635937920,0.246527,85183.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635938098,0.011739,85183.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635938305,0.011739,85186.0,85181.0,0.13258054]
["bitfinex","BTCUSD",1744635939558,0.234783,85185.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744635939785,0.234783,85185.0,85184.0,0.12084154]
["bitfinex","BTCUSD",1744635940615,0.011839,85186.0,85184.0,0.12084154]
["bitfinex","BTCUSD",1744635940616,0.0001,85186.0,85184.0,0.12084154]
["bitfinex","BTCUSD",1744635940816,0.0001,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744635941050,0.0001,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635942850,0.23488,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744635943058,0.23488,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635943342,0.02203407,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635943539,0.02203407,85186.0,85185.0,0.35762454]
["bitfinex","BTCUSD",1744635943744,0.02203407,85186.0,85185.0,0.35662454]
["bitfinex","BTCUSD",1744635944021,0.23488,85186.0,85185.0,0.12184154]
["bitfinex","BTCUSD",1744635944209,0.011739,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744635944401,0.011739,85183.0,85181.0,0.12084154]
["bitfinex","BTCUSD",1744635944556,0.0001,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744635944759,0.0001,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744635945064,0.0001,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635945639,0.0011,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635946051,0.23588,85186.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635946225,0.23488,85186.0,85185.0,0.12184154]
["bitfinex","BTCUSD",1744635946434,0.25682096,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635947088,0.23488,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635947513,0.0001,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635947714,0.23488,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635948683,0.23488,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635948880,0.28348,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635949092,0.30542316,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635949655,0.25682316,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744635949849,0.246538,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744635950137,0.02304316,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744635950297,0.0011,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635950474,0.23588,85186.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635950809,0.0011,85186.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635951215,0.0011,85186.0,85185.0,0.12184154]
["bitfinex","BTCUSD",1744635951415,0.23588,85186.0,85185.0,0.12184154]
["bitfinex","BTCUSD",1744635951631,0.23488,85186.0,85185.0,0.12184154]
["bitfinex","BTCUSD",1744635953324,0.23488,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635953680,0.25681501,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635954957,0.25681501,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635955660,0.02203501,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635955857,0.02203501,85186.0,85185.0,0.235783]
["bitfinex","BTCUSD",1744635956073,0.02203501,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744635956203,0.25681501,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744635956408,0.25681501,85186.0,85183.0,0.246526]
["bitfinex","BTCUSD",1744635956616,0.26855401,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744635956839,0.26855401,85186.0,85183.0,0.246527]
["bitfinex","BTCUSD",1744635957062,0.246619,85186.0,85183.0,0.246527]
["bitfinex","BTCUSD",1744635957262,0.234784,85185.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744635957466,0.0001,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744635957669,0.0001,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635958103,0.0001,85186.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635958311,0.246532,85182.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744635958512,0.246523,85185.0,85181.0,0.24653]
["bitfinex","BTCUSD",1744635958658,0.246523,85185.0,85178.0,0.12084154]
["bitfinex","BTCUSD",1744635958659,0.011739,85183.0,85182.0,0.12084154]
["bitfinex","BTCUSD",1744635958886,0.234786,85184.0,85182.0,0.12084154]
["bitfinex","BTCUSD",1744635959408,0.02195925,85183.0,85182.0,0.35563254]
["bitfinex","BTCUSD",1744635960080,0.0001,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744635960597,0.0001,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635960796,0.0220629,85186.0,85185.0,0.35562454]
["bitfinex","BTCUSD",1744635961179,0.0220629,85186.0,85185.0,0.12084154]
["bitfinex","BTCUSD",1744635961588,0.0220629,85186.0,85185.0,0.12184154]
["bitfinex","BTCUSD",1744635962870,0.0220629,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635963562,0.0220629,85186.0,85185.0,0.35762454]
["bitfinex","BTCUSD",1744635964294,0.2568429,85186.0,85185.0,0.12284154]
["bitfinex","BTCUSD",1744635964504,0.2568429,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635965112,0.3028429,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635965795,0.3028429,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744635966255,0.70925732,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635966464,0.65738375,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1744635966664,0.246573,85168.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744635966864,0.011741,85167.0,85164.0,0.12084154]
["bitfinex","BTCUSD",1744635967147,0.0337039,85167.0,85164.0,0.35568054]
["bitfinex","BTCUSD",1744635967351,0.0219629,85166.0,85164.0,0.12084154]
["bitfinex","BTCUSD",1744635967545,0.2567999,85166.0,85164.0,0.12084154]
["bitfinex","BTCUSD",1744635967869,0.0219629,85166.0,85164.0,0.12084154]
["bitfinex","BTCUSD",1744635968146,0.0219629,85165.0,85164.0,0.12384154]
["bitfinex","BTCUSD",1744635968378,0.2568009,85165.0,85164.0,0.12384154]
["bitfinex","BTCUSD",1744635969472,0.2568009,85165.0,85164.0,0.12284154]
["bitfinex","BTCUSD",1744635969682,0.0219629,85165.0,85164.0,0.12584154]
["bitfinex","BTCUSD",1744635969886,0.0219629,85165.0,85164.0,0.12284154]
["bitfinex","BTCUSD",1744635970088,0.0219629,85165.0,85164.0,0.12584154]
["bitfinex","BTCUSD",1744635970540,0.0219629,85165.0,85164.0,0.35768254]
["bitfinex","BTCUSD",1744635970787,0.0219629,85165.0,85164.0,0.36068254]
["bitfinex","BTCUSD",1744635971800,0.246568,85169.0,85165.0,0.234835]
["bitfinex","BTCUSD",1744635972015,0.246568,85169.0,85165.0,0.35567654]
["bitfinex","BTCUSD",1744635972216,0.02194192,85168.0,85165.0,0.35567654]
["bitfinex","BTCUSD",1744635972402,0.02194192,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744635972403,0.25677092,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744635972750,0.234829,85170.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744635972946,0.0219422,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744635973235,0.0219422,85169.0,85168.0,0.40297054]
["bitfinex","BTCUSD",1744635973909,0.246561,85172.0,85169.0,0.234824]
["bitfinex","BTCUSD",1744635974086,0.246554,85174.0,85170.0,0.36740654]
["bitfinex","BTCUSD",1744635974087,0.01174,85174.0,85170.0,0.36740654]
["bitfinex","BTCUSD",1744635974250,0.246553,85174.0,85170.0,0.36740654]
["bitfinex","BTCUSD",1744635974465,0.02193989,85173.0,85170.0,0.36740654]
["bitfinex","BTCUSD",1744635974709,0.02193989,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744635974919,0.02193989,85173.0,85172.0,0.12084154]
["bitfinex","BTCUSD",1744635975273,0.02193989,85173.0,85172.0,0.35565954]
["bitfinex","BTCUSD",1744635975686,0.011739,85181.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744635975890,0.246531,85182.0,85178.0,0.13258154]
["bitfinex","BTCUSD",1744635976067,0.0219395,85181.0,85179.0,0.12084154]
["bitfinex","BTCUSD",1744635976830,0.0219395,85181.0,85180.0,0.234796]
["bitfinex","BTCUSD",1744635977042,0.0219395,85181.0,85180.0,0.35563754]
["bitfinex","BTCUSD",1744635977400,0.2567335,85181.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744635977603,0.234799,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744635978426,0.234819,85172.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744635978689,0.011739,85179.0,85153.0,0.0472]
["bitfinex","BTCUSD",1744635978690,0.011741,85167.0,85153.0,0.0472]
["bitfinex","BTCUSD",1744635978923,0.011742,85161.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744635979176,0.234854,85160.0,85159.0,0.12084154]
["bitfinex","BTCUSD",1744635979387,0.246592,85161.0,85159.0,0.12084154]
["bitfinex","BTCUSD",1744635979741,0.246592,85161.0,85159.0,0.35569454]
["bitfinex","BTCUSD",1744635979942,0.011742,85161.0,85159.0,0.35569454]
["bitfinex","BTCUSD",1744635980383,0.246576,85166.0,85161.0,0.234849]
["bitfinex","BTCUSD",1744635980581,0.234841,85164.0,85161.0,0.36743254]
["bitfinex","BTCUSD",1744635980782,0.234844,85163.0,85161.0,0.12084154]
["bitfinex","BTCUSD",1744635981838,0.234846,85162.0,85161.0,0.12084154]
["bitfinex","BTCUSD",1744635981988,0.234844,85163.0,85161.0,0.12084154]
["bitfinex","BTCUSD",1744635982174,0.234846,85162.0,85161.0,0.12084154]
["bitfinex","BTCUSD",1744635982581,0.234846,85162.0,85161.0,0.12484154]
["bitfinex","BTCUSD",1744635982777,0.234846,85162.0,85161.0,0.12784154]
["bitfinex","BTCUSD",1744635983307,0.71077046,85162.0,85161.0,0.004]
["bitfinex","BTCUSD",1744635983659,0.234876,85151.0,85147.0,0.0008452]
["bitfinex","BTCUSD",1744635984033,0.574876,85151.0,85147.0,0.0008452]
["bitfinex","BTCUSD",1744635984221,0.58942585,85148.0,85147.0,4e-07]
["bitfinex","BTCUSD",1744635984380,1.24749587,85148.0,85147.0,4e-07]
["bitfinex","BTCUSD",1744635984737,1.31822914,85148.0,85147.0,4e-07]
["bitfinex","BTCUSD",1744635985352,1.32718164,85148.0,85147.0,4e-07]
["bitfinex","BTCUSD",1744635985856,1.30524837,85148.0,85147.0,4e-07]
["bitfinex","BTCUSD",1744635986214,1.35524837,85148.0,85147.0,4e-07]
["bitfinex","BTCUSD",1744635987680,1.35524837,85148.0,85129.0,0.0008452]
["bitfinex","BTCUSD",1744635987681,0.234934,85130.0,85129.0,0.0008452]
["bitfinex","BTCUSD",1744635987881,0.72975485,85130.0,85129.0,0.0008452]
["bitfinex","BTCUSD",1744635988637,1.31359639,85130.0,85129.0,2e-07]
["bitfinex","BTCUSD",1744635988836,1.31359639,85130.0,85113.0,0.0008444]
["bitfinex","BTCUSD",1744635988837,0.574943,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635989086,0.81651302,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635989264,0.69578454,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635990657,0.574943,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635992536,0.63598385,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635992659,0.63598385,85127.0,85126.0,0.0020004]
["bitfinex","BTCUSD",1744635992854,0.63598385,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635993296,0.63598385,85127.0,85126.0,0.0020004]
["bitfinex","BTCUSD",1744635993496,0.63598385,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635993738,0.63598385,85127.0,85126.0,0.0010004]
["bitfinex","BTCUSD",1744635994807,0.75682539,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635995023,1.22422539,85127.0,85126.0,4e-07]
["bitfinex","BTCUSD",1744635995397,0.35454085,85114.0,85112.0,1e-06]
["bitfinex","BTCUSD",1744635995624,0.85068339,85113.0,85112.0,1e-06]
["bitfinex","BTCUSD",1744635996029,0.89568339,85113.0,85112.0,1e-06]
["bitfinex","BTCUSD",1744635996196,1.01918339,85113.0,85112.0,1e-06]
["bitfinex","BTCUSD",1744635996387,0.58953885,85107.0,85106.0,2e-07]
["bitfinex","BTCUSD",1744635996639,1.01470823,85107.0,85106.0,2e-07]
["bitfinex","BTCUSD",1744635997736,1.13554977,85107.0,85106.0,2e-07]
["bitfinex","BTCUSD",1744635997941,1.18284977,85107.0,85106.0,2e-07]
["bitfinex","BTCUSD",1744635998141,1.18284977,85107.0,85092.0,0.000845]
["bitfinex","BTCUSD",1744635998142,1.19459877,85107.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744635998347,1.19459877,85107.0,85092.0,0.000845]
["bitfinex","BTCUSD",1744635998348,0.58955285,85102.0,85092.0,0.000845]
["bitfinex","BTCUSD",1744635998549,0.58955285,85102.0,85071.0,0.002]
["bitfinex","BTCUSD",1744635998550,0.68988285,85091.0,85090.0,4e-07]
["bitfinex","BTCUSD",1744635998803,0.58963485,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744635999002,0.72999485,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744636000444,0.72999485,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636001673,0.575094,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636001880,0.235094,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636002637,0.24963485,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636005405,0.235094,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636006033,0.24963485,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636007876,0.71047639,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636008084,0.83120487,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636008420,0.58963485,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636008630,0.72987485,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636009768,0.72987485,85072.0,85071.0,0.238097]
["bitfinex","BTCUSD",1744636009769,0.14024,85072.0,85071.0,0.238097]
["bitfinex","BTCUSD",1744636009928,0.14024,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636010131,0.375334,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636011219,0.14024,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636011441,0.235094,85072.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636011648,0.011754,85074.0,85071.0,0.238097]
["bitfinex","BTCUSD",1744636011851,0.235092,85073.0,85071.0,0.003]
["bitfinex","BTCUSD",1744636012494,0.428254,85075.0,85071.0,0.12384154]
["bitfinex","BTCUSD",1744636012694,0.235092,85073.0,85071.0,0.12284154]
["bitfinex","BTCUSD",1744636012899,0.011754,85074.0,85071.0,0.35793754]
["bitfinex","BTCUSD",1744636013106,0.235092,85073.0,85071.0,0.12384154]
["bitfinex","BTCUSD",1744636013307,0.235092,85073.0,85071.0,0.12284154]
["bitfinex","BTCUSD",1744636013509,0.235092,85073.0,85071.0,0.12384154]
["bitfinex","BTCUSD",1744636014114,0.246844,85074.0,85071.0,0.12384154]
["bitfinex","BTCUSD",1744636014569,1.09912,85082.0,85072.0,0.13259554]
["bitfinex","BTCUSD",1744636014770,1.09912,85082.0,85080.0,0.235071]
["bitfinex","BTCUSD",1744636015005,0.246822,85082.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744636015206,0.011753,85082.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744636015561,0.011753,85082.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744636015562,0.011754,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744636015740,0.011754,85076.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744636015741,0.011754,85075.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744636015985,0.011754,85075.0,85072.0,0.35593454]
["bitfinex","BTCUSD",1744636016154,0.011754,85076.0,85073.0,0.235091]
["bitfinex","BTCUSD",1744636016351,0.011754,85076.0,85074.0,0.12084154]
["bitfinex","BTCUSD",1744636016893,0.246838,85076.0,85074.0,0.12084154]
["bitfinex","BTCUSD",1744636017282,0.246838,85076.0,85074.0,0.35592954]
["bitfinex","BTCUSD",1744636018068,0.246838,85076.0,85074.0,0.35692954]
["bitfinex","BTCUSD",1744636018570,0.011754,85076.0,85074.0,0.35692954]
["bitfinex","BTCUSD",1744636018778,0.235068,85082.0,85081.0,0.0481]
["bitfinex","BTCUSD",1744636018978,0.235064,85084.0,85081.0,0.0481]
["bitfinex","BTCUSD",1744636019193,0.011753,85084.0,85081.0,0.0481]
["bitfinex","BTCUSD",1744636019413,0.235067,85083.0,85081.0,0.16894154]
["bitfinex","BTCUSD",1744636019609,0.235067,85082.0,85081.0,0.16894154]
["bitfinex","BTCUSD",1744636020221,0.235067,85082.0,85081.0,0.0481]
["bitfinex","BTCUSD",1744636020943,0.011751,85092.0,85082.0,0.235064]
["bitfinex","BTCUSD",1744636021227,0.01454085,85106.0,85081.0,0.16894154]
["bitfinex","BTCUSD",1744636021228,0.011752,85086.0,85081.0,0.40400854]
["bitfinex","BTCUSD",1744636021429,0.34,85099.0,85074.0,0.0458]
["bitfinex","BTCUSD",1744636021430,0.011754,85077.0,85074.0,0.0458]
["bitfinex","BTCUSD",1744636021642,0.246819,85083.0,85075.0,0.12084154]
["bitfinex","BTCUSD",1744636021845,0.246823,85081.0,85077.0,0.23508]
["bitfinex","BTCUSD",1744636021994,0.235075,85079.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744636022396,0.235075,85079.0,85075.0,0.235086]
["bitfinex","BTCUSD",1744636022604,0.23508,85078.0,85076.0,0.12084154]
["bitfinex","BTCUSD",1744636023007,0.246828,85079.0,85077.0,0.003]
["bitfinex","BTCUSD",1744636023211,0.011752,85087.0,85080.0,0.235071]
["bitfinex","BTCUSD",1744636023420,0.235067,85083.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744636023982,0.235067,85082.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744636024440,0.235044,85091.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744636024637,0.235044,85091.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744636024638,0.246794,85091.0,85087.0,0.246805]
["bitfinex","BTCUSD",1744636025020,0.011751,85096.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744636025225,0.246786,85094.0,85091.0,0.36763554]
["bitfinex","BTCUSD",1744636025446,0.011751,85094.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636025685,0.235037,85093.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636025921,0.235037,85093.0,85091.0,0.35588354]
["bitfinex","BTCUSD",1744636026098,0.235039,85092.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636026306,0.235039,85092.0,85091.0,0.12284154]
["bitfinex","BTCUSD",1744636026638,0.235037,85093.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636027435,0.24679,85094.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636027436,0.011751,85094.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636027613,0.235039,85092.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636027807,0.235039,85092.0,85091.0,0.12184154]
["bitfinex","BTCUSD",1744636028171,0.235039,85092.0,85091.0,0.12284154]
["bitfinex","BTCUSD",1744636028714,0.011751,85096.0,85091.0,0.12284154]
["bitfinex","BTCUSD",1744636028715,0.01175,85105.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744636028858,0.01175,85101.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744636029061,0.011751,85099.0,85091.0,0.001]
["bitfinex","BTCUSD",1744636029266,0.235036,85093.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636029471,0.235061,85084.0,85082.0,0.0947]
["bitfinex","BTCUSD",1744636029781,0.235059,85085.0,85083.0,0.53954154]
["bitfinex","BTCUSD",1744636029977,0.246808,85086.0,85084.0,0.12084154]
["bitfinex","BTCUSD",1744636030421,0.235059,85085.0,85084.0,0.12084154]
["bitfinex","BTCUSD",1744636030622,0.235061,85084.0,85083.0,0.4187]
["bitfinex","BTCUSD",1744636032114,0.235061,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744636032318,0.246808,85086.0,85071.0,0.002]
["bitfinex","BTCUSD",1744636032319,0.235094,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744636033299,0.39971028,85081.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744636033501,0.470047,85098.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744636033502,0.011753,85079.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744636033902,0.011753,85078.0,85075.0,0.235084]
["bitfinex","BTCUSD",1744636034135,0.011753,85079.0,85075.0,0.35592554]
["bitfinex","BTCUSD",1744636034357,0.011753,85079.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744636034558,0.235053,85087.0,85075.0,0.12084154]
["bitfinex","BTCUSD",1744636034559,0.575047,85090.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744636034784,0.011752,85087.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744636034992,0.235035,85094.0,85076.0,0.058954]
["bitfinex","BTCUSD",1744636034993,0.151991,85096.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744636035152,0.14024,85096.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744636035357,0.246786,85094.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744636035727,0.011751,85093.0,85090.0,0.235044]
["bitfinex","BTCUSD",1744636035928,0.235045,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744636036135,0.235042,85091.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744636036443,0.34,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744636036683,0.011751,85095.0,85093.0,0.235035]
["bitfinex","BTCUSD",1744636036920,0.011751,85094.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744636037155,0.246783,85095.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744636037547,0.011751,85094.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744636037689,0.011751,85093.0,85090.0,0.283139]
["bitfinex","BTCUSD",1744636037906,0.01175,85104.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744636038102,0.01175,85102.0,85099.0,0.235018]
["bitfinex","BTCUSD",1744636038305,0.01175,85102.0,85097.0,0.235025]
["bitfinex","BTCUSD",1744636038306,0.01175,85100.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744636038688,0.011751,85098.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744636038999,0.01175,85100.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744636039195,0.235021,85099.0,85096.0,0.235026]
["bitfinex","BTCUSD",1744636039421,0.011751,85097.0,85095.0,0.235031]
["bitfinex","BTCUSD",1744636039630,0.011751,85098.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744636040077,0.246774,85098.0,85095.0,0.235031]
["bitfinex","BTCUSD",1744636040576,0.01175,85100.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744636040755,0.246767,85101.0,85098.0,0.235021]
["bitfinex","BTCUSD",1744636041298,0.01175,85106.0,85103.0,0.235008]
["bitfinex","BTCUSD",1744636041467,0.152509,85113.0,85110.0,0.234987]
["bitfinex","BTCUSD",1744636041665,0.152509,85113.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744636041666,0.234987,85111.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744636041989,0.246736,85111.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744636042190,0.246739,85110.0,85107.0,0.234995]
["bitfinex","BTCUSD",1744636042331,0.14076,85113.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744636042539,0.011748,85116.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744636042742,0.246719,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744636042979,0.246725,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1744636043193,0.011748,85116.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744636043363,0.586721,85117.0,85114.0,0.234976]
["bitfinex","BTCUSD",1744636043560,0.586721,85117.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744636043561,0.246722,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744636044030,0.234951,85124.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744636044031,0.011747,85127.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744636044262,0.011747,85127.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636044263,0.246699,85124.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636044472,0.246699,85124.0,85121.0,0.35579854]
["bitfinex","BTCUSD",1744636044669,0.246699,85124.0,85121.0,0.12084154]
["bitfinex","BTCUSD",1744636044881,0.011747,85124.0,85121.0,0.35579954]
["bitfinex","BTCUSD",1744636045085,0.000845,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744636045551,0.234976,85115.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744636045724,0.011748,85118.0,85114.0,0.234977]
["bitfinex","BTCUSD",1744636045958,0.234967,85120.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744636046111,0.246714,85119.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636046433,0.23497,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636046661,0.011748,85119.0,85116.0,0.35581354]
["bitfinex","BTCUSD",1744636046862,0.23497,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636047057,0.011748,85114.0,85088.0,0.37608]
["bitfinex","BTCUSD",1744636047259,0.011748,85114.0,85111.0,0.234985]
["bitfinex","BTCUSD",1744636047437,0.011748,85114.0,85112.0,0.234983]
["bitfinex","BTCUSD",1744636047633,0.234967,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1744636047973,0.246713,85119.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744636048184,0.011748,85119.0,85117.0,0.234969]
["bitfinex","BTCUSD",1744636048336,0.246713,85119.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744636048725,0.011748,85118.0,85115.0,0.236974]
["bitfinex","BTCUSD",1744636048944,0.011748,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636048945,0.246716,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636049143,0.23497,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636049346,0.246716,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636049760,0.011748,85114.0,85111.0,0.002]
["bitfinex","BTCUSD",1744636049996,0.011749,85109.0,85106.0,0.281298]
["bitfinex","BTCUSD",1744636050156,0.234992,85110.0,85107.0,0.35583854]
["bitfinex","BTCUSD",1744636050359,0.234992,85110.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744636050360,0.011749,85107.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744636050632,0.011749,85107.0,85098.0,0.4639]
["bitfinex","BTCUSD",1744636050633,0.011748,85116.0,85102.0,0.12084154]
["bitfinex","BTCUSD",1744636050849,0.246731,85113.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744636051053,0.011749,85113.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744636051226,0.246728,85114.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744636051377,0.24672,85117.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744636051378,0.246719,85117.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744636051579,0.011748,85115.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744636051779,0.234981,85113.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744636052986,0.234979,85114.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744636053203,0.011748,85116.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744636053409,0.235794,85125.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744636053410,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744636053604,0.246714,85119.0,85116.0,0.35581254]
["bitfinex","BTCUSD",1744636053925,0.234967,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636054174,0.23497,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636054773,0.23497,85117.0,85116.0,0.12184154]
["bitfinex","BTCUSD",1744636056212,0.23497,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636056390,0.23497,85117.0,85116.0,0.12184154]
["bitfinex","BTCUSD",1744636059371,0.23497,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1744636064672,0.24593973,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1744636065082,0.26788003,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1744636065530,0.235017,85100.0,85099.0,0.4187]
["bitfinex","BTCUSD",1744636065699,0.235017,85100.0,85099.0,0.53954154]
["bitfinex","BTCUSD",1744636066071,0.01175,85102.0,85099.0,0.53954154]
["bitfinex","BTCUSD",1744636066284,0.235015,85101.0,85100.0,0.12084154]
["bitfinex","BTCUSD",1744636067951,0.235015,85101.0,85100.0,0.12284154]
["bitfinex","BTCUSD",1744636068996,0.235015,85101.0,85100.0,0.12384154]
["bitfinex","BTCUSD",1744636069685,0.246762,85102.0,85100.0,0.12384154]
["bitfinex","BTCUSD",1744636069912,0.234996,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744636070182,0.235001,85106.0,85103.0,0.13259154]
["bitfinex","BTCUSD",1744636070432,0.01175,85106.0,85103.0,0.35584854]
["bitfinex","BTCUSD",1744636071140,0.246753,85106.0,85103.0,0.12084154]
["bitfinex","BTCUSD",1744636071603,0.000845,85125.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744636071841,0.000845,85125.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744636071842,0.011747,85122.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744636072089,0.011747,85121.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744636072304,0.234963,85120.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744636072442,0.011747,85122.0,85120.0,0.234961]
["bitfinex","BTCUSD",1744636073043,0.246704,85122.0,85120.0,0.234961]
["bitfinex","BTCUSD",1744636073510,0.246704,85122.0,85118.0,0.36755454]
["bitfinex","BTCUSD",1744636073889,0.011747,85121.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744636074063,0.011747,85123.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744636074433,0.246699,85124.0,85120.0,0.234961]
["bitfinex","BTCUSD",1744636074717,0.02198013,85122.0,85120.0,0.234961]
["bitfinex","BTCUSD",1744636075060,0.02273706,85123.0,85120.0,0.234961]
["bitfinex","BTCUSD",1744636075911,0.01099006,85122.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636076495,0.03296878,85122.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636076772,0.02197872,85122.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636077896,0.246698,85124.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636078448,0.02197628,85123.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744636078832,0.011747,85123.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744636078979,0.011747,85124.0,85122.0,0.234956]
["bitfinex","BTCUSD",1744636079188,0.246699,85124.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744636079388,0.246699,85124.0,85122.0,0.234956]
["bitfinex","BTCUSD",1744636079596,0.011747,85124.0,85122.0,0.234955]
["bitfinex","BTCUSD",1744636079792,0.0219752,85123.0,85122.0,0.234955]
["bitfinex","BTCUSD",1744636080227,0.0329628,85123.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744636080421,0.0219752,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744636082148,0.011749,85112.0,85104.0,0.045]
["bitfinex","BTCUSD",1744636082324,0.011749,85112.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744636082530,0.246741,85110.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744636082728,0.011749,85108.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744636082927,0.011749,85109.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744636083380,0.011749,85110.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744636083558,0.24674,85110.0,85107.0,0.234997]
["bitfinex","BTCUSD",1744636083963,0.011748,85114.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744636084168,0.011748,85114.0,85109.0,0.234991]
["bitfinex","BTCUSD",1744636084369,0.234988,85111.0,85109.0,0.234991]
["bitfinex","BTCUSD",1744636084624,0.246733,85112.0,85109.0,0.234991]
["bitfinex","BTCUSD",1744636084819,0.246727,85114.0,85111.0,0.234985]
["bitfinex","BTCUSD",1744636084981,0.246727,85114.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744636085632,0.234981,85113.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744636087038,0.234981,85113.0,85112.0,0.12184154]
["bitfinex","BTCUSD",1744636087245,0.02197508,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636087749,0.25695608,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636088158,0.234981,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636088862,0.25695583,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636089687,0.234981,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636090593,0.25695572,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636091979,0.02197472,85113.0,85112.0,0.12284154]
["bitfinex","BTCUSD",1744636092244,0.02197472,85113.0,85112.0,0.35782554]
["bitfinex","BTCUSD",1744636093131,0.234973,85116.0,85113.0,0.23498]
["bitfinex","BTCUSD",1744636093294,0.234973,85116.0,85113.0,0.35582154]
["bitfinex","BTCUSD",1744636093502,0.02197339,85115.0,85114.0,0.41606754]
["bitfinex","BTCUSD",1744636094287,0.011748,85118.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744636094426,0.011748,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636094631,0.23497,85118.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636094831,0.25694307,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636096800,0.26793136,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636097136,0.03296136,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636097285,0.26793136,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636097490,0.03296136,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636097694,0.26793136,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744636099939,0.011749,85109.0,85106.0,0.0455]
["bitfinex","BTCUSD",1744636100077,0.011749,85109.0,85091.0,0.01183335]
["bitfinex","BTCUSD",1744636100078,0.23502,85099.0,85097.0,0.13972]
["bitfinex","BTCUSD",1744636100277,0.23502,85099.0,85098.0,0.53954154]
["bitfinex","BTCUSD",1744636101567,0.23502,85099.0,85098.0,0.4197]
["bitfinex","BTCUSD",1744636101971,0.24601253,85099.0,85098.0,0.4197]
["bitfinex","BTCUSD",1744636103257,0.24601253,85099.0,85098.0,0.4207]
["bitfinex","BTCUSD",1744636105107,0.24601253,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744636106314,0.23502,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744636107695,0.235012,85102.0,85098.0,0.13459254]
["bitfinex","BTCUSD",1744636107894,0.235014,85101.0,85099.0,0.35586154]
["bitfinex","BTCUSD",1744636108114,0.246767,85102.0,85099.0,0.35586054]
["bitfinex","BTCUSD",1744636108296,0.246767,85102.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744636108495,0.235014,85101.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744636108698,0.011749,85112.0,85103.0,0.295458]
["bitfinex","BTCUSD",1744636108914,0.246747,85107.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636109659,0.03293832,85106.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636109797,0.235003,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636110891,0.2459826,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636111533,0.26794459,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636114088,0.2459826,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636116915,0.235003,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636117730,0.24598366,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636118790,0.2679466,85105.0,85104.0,0.12084154]
["bitfinex","BTCUSD",1744636121984,0.011751,85093.0,85090.0,0.282843]
["bitfinex","BTCUSD",1744636122197,0.246786,85094.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636122363,0.246785,85094.0,85091.0,0.35588254]
["bitfinex","BTCUSD",1744636122541,0.246785,85094.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636122759,0.235039,85092.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744636123160,0.235042,85091.0,85090.0,0.004]
["bitfinex","BTCUSD",1744636123361,0.235081,85077.0,85076.0,0.0461]
["bitfinex","BTCUSD",1744636123568,0.246828,85079.0,85076.0,0.16694154]
["bitfinex","BTCUSD",1744636123770,0.235078,85078.0,85077.0,0.12084154]
["bitfinex","BTCUSD",1744636124193,0.02197013,85078.0,85077.0,0.36767654]
["bitfinex","BTCUSD",1744636124760,0.235057,85086.0,85077.0,0.36767654]
["bitfinex","BTCUSD",1744636124761,0.011752,85087.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744636124963,0.011752,85085.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744636125240,0.011752,85086.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744636125241,0.011752,85090.0,85082.0,0.12084154]
["bitfinex","BTCUSD",1744636125392,0.235054,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744636125600,0.235054,85087.0,85085.0,0.12084154]
["bitfinex","BTCUSD",1744636126840,0.246806,85087.0,85085.0,0.12084154]
["bitfinex","BTCUSD",1744636127051,0.011752,85087.0,85085.0,0.12184154]
["bitfinex","BTCUSD",1744636127220,0.246795,85091.0,85085.0,0.12184154]
["bitfinex","BTCUSD",1744636127221,0.011749,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744636127398,0.011751,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744636127584,0.011751,85096.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744636127788,0.235036,85093.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744636127990,0.235056,85086.0,85085.0,0.001]
["bitfinex","BTCUSD",1744636128225,0.235053,85087.0,85085.0,0.12184154]
["bitfinex","BTCUSD",1744636128441,0.235053,85087.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744636129708,0.235053,85087.0,85086.0,0.12184154]
["bitfinex","BTCUSD",1744636130511,0.235053,85087.0,85086.0,0.12284154]
["bitfinex","BTCUSD",1744636131818,0.011752,85088.0,85086.0,0.12284154]
["bitfinex","BTCUSD",1744636132006,0.246803,85088.0,85086.0,0.12284154]
["bitfinex","BTCUSD",1744636132409,0.011752,85090.0,85086.0,0.35789554]
["bitfinex","BTCUSD",1744636132645,0.011751,85092.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744636132771,0.25701741,85091.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744636132975,0.235045,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744636133624,0.235053,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1744636133817,0.25702639,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1744636134764,0.011754,85077.0,85074.0,0.294941]
["bitfinex","BTCUSD",1744636134913,0.23508,85078.0,85075.0,0.36767954]
["bitfinex","BTCUSD",1744636135257,0.246826,85080.0,85077.0,0.235079]
["bitfinex","BTCUSD",1744636135554,0.246826,85080.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744636135555,0.235075,85079.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744636135766,0.246826,85080.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744636136527,0.235075,85079.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744636137136,0.235075,85079.0,85078.0,0.12284154]
["bitfinex","BTCUSD",1744636137714,0.235075,85079.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744636137988,0.235075,85079.0,85078.0,0.12384154]
["bitfinex","BTCUSD",1744636138197,0.235075,85079.0,85078.0,0.12584154]
["bitfinex","BTCUSD",1744636138560,0.235075,85079.0,85078.0,0.12884154]
["bitfinex","BTCUSD",1744636138968,0.246826,85080.0,85078.0,0.12884154]
["bitfinex","BTCUSD",1744636139303,0.235075,85079.0,85078.0,0.12884154]
["bitfinex","BTCUSD",1744636140648,0.235075,85079.0,85078.0,0.12684154]
["bitfinex","BTCUSD",1744636140809,0.235075,85079.0,85078.0,0.12884154]
["bitfinex","BTCUSD",1744636141411,0.235075,85079.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744636141598,0.235075,85079.0,85078.0,0.12584154]
["bitfinex","BTCUSD",1744636141981,0.235075,85079.0,85078.0,0.12284154]
["bitfinex","BTCUSD",1744636142220,0.235075,85079.0,85078.0,0.12484154]
["bitfinex","BTCUSD",1744636142676,0.235075,85079.0,85078.0,0.004]
["bitfinex","BTCUSD",1744636143380,0.624075,85079.0,85078.0,0.004]
["bitfinex","BTCUSD",1744636143581,0.63861585,85079.0,85078.0,0.004]
["bitfinex","BTCUSD",1744636143814,0.63861585,85079.0,85078.0,0.002]
["bitfinex","BTCUSD",1744636144017,0.66057581,85079.0,85078.0,0.002]
["bitfinex","BTCUSD",1744636144501,0.58963485,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744636144692,0.82153485,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636145324,1.35887639,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636145486,1.36985385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636146414,1.23447146,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636146624,1.24901231,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636148025,1.36985385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636149354,1.24901231,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636149554,1.20371231,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636151706,1.34662609,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636152131,1.32455385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636152900,1.20371231,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636153327,1.32455385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636153521,1.37165385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636164011,1.37265385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636164423,1.37165385,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636164876,1.36167639,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744636165024,0.58966285,85062.0,85055.0,5e-07]
["bitfinex","BTCUSD",1744636165223,0.05,85063.0,85051.0,1e-06]
["bitfinex","BTCUSD",1744636165224,0.57515,85052.0,85051.0,1e-06]
["bitfinex","BTCUSD",1744636165432,1.13253,85052.0,85051.0,1e-06]
["bitfinex","BTCUSD",1744636166301,0.575177,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636166512,0.58971785,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744636167696,0.59271785,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744636168036,0.60166051,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744636168268,0.64996051,85042.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636168468,0.58973185,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636168581,0.71057339,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636168786,0.72220164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636169630,1.13870164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636170019,1.13970164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636170242,1.20973867,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636170483,1.13970164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636172145,1.18890164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636173087,1.18790164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636173446,1.19190164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636173727,1.31363012,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636174089,2.41287012,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636174502,2.41487012,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636174730,2.29414164,85037.0,85036.0,5e-07]
["bitfinex","BTCUSD",1744636175549,2.29414164,85037.0,85011.0,0.002]
["bitfinex","BTCUSD",1744636175550,0.23526,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744636176118,0.57526,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744636176660,0.57526,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1744636176857,0.58980085,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1744636177068,0.58980085,85012.0,85011.0,0.008]
["bitfinex","BTCUSD",1744636177468,0.58980085,85012.0,85011.0,0.006]
["bitfinex","BTCUSD",1744636177713,0.59180085,85012.0,85011.0,0.006]
["bitfinex","BTCUSD",1744636178335,0.59180085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744636178527,0.59480085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744636180025,0.59480085,85012.0,85006.0,0.0004225]
["bitfinex","BTCUSD",1744636180225,0.59480085,85012.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636180226,0.24981485,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636181158,0.37065639,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636181289,0.71065639,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636182125,0.71165639,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636182921,0.71265639,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636184204,1.12915639,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636184606,1.27007639,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636185536,1.134694,85007.0,85006.0,0.0460005]
["bitfinex","BTCUSD",1744636186762,1.14923485,85007.0,85006.0,5e-07]
["bitfinex","BTCUSD",1744636192005,1.14923485,85007.0,85001.0,0.0004227]
["bitfinex","BTCUSD",1744636192006,0.58982085,85005.0,85004.0,1e-06]
["bitfinex","BTCUSD",1744636193131,0.60177857,85005.0,85004.0,1e-06]
["bitfinex","BTCUSD",1744636194322,0.60277857,85005.0,85004.0,1e-06]
["bitfinex","BTCUSD",1744636195141,0.60277857,85005.0,84992.0,0.0004225]
["bitfinex","BTCUSD",1744636195142,0.58985385,84993.0,84992.0,2e-07]
["bitfinex","BTCUSD",1744636196242,0.575313,84993.0,84992.0,0.0471002]
["bitfinex","BTCUSD",1744636196915,0.575313,84993.0,84992.0,2e-07]
["bitfinex","BTCUSD",1744636197120,0.575313,84993.0,84992.0,0.0010002]
["bitfinex","BTCUSD",1744636197325,0.601869,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636197901,0.61052537,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636198300,0.59598452,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636202982,0.58396937,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636203286,0.575313,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636205210,0.235313,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636206753,0.235313,84993.0,84992.0,0.0508002]
["bitfinex","BTCUSD",1744636206976,0.235313,84993.0,84992.0,0.0985002]
["bitfinex","BTCUSD",1744636208198,0.235313,84993.0,84992.0,0.21934174]
["bitfinex","BTCUSD",1744636210730,0.235313,84993.0,84992.0,0.0985002]
["bitfinex","BTCUSD",1744636213015,0.235313,84993.0,84992.0,0.0030002]
["bitfinex","BTCUSD",1744636213448,0.575313,84993.0,84992.0,2e-07]
["bitfinex","BTCUSD",1744636214039,0.73029385,84993.0,84992.0,2e-07]
["bitfinex","BTCUSD",1744636215057,0.76330555,84993.0,84992.0,2e-07]
["bitfinex","BTCUSD",1744636215257,0.575343,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744636217578,0.575343,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1744636217979,0.575343,84982.0,84981.0,0.004]
["bitfinex","BTCUSD",1744636218825,0.575343,84982.0,84981.0,1e-06]
["bitfinex","BTCUSD",1744636219051,0.58988385,84982.0,84981.0,1e-06]
["bitfinex","BTCUSD",1744636220846,0.235371,84972.0,84966.0,0.0475]
["bitfinex","BTCUSD",1744636222064,0.235371,84972.0,84971.0,0.0014227]
["bitfinex","BTCUSD",1744636223082,0.235371,84972.0,84971.0,0.0024227]
["bitfinex","BTCUSD",1744636224230,0.24991185,84972.0,84971.0,0.0004227]
["bitfinex","BTCUSD",1744636226017,0.58991185,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636226166,0.60089718,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636227713,0.76812147,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636227947,1.13823872,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636228525,1.18463872,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636229052,1.01739718,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636230518,1.02039718,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636231468,1.02239718,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636232279,1.3102672,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1744636232678,1.3102672,84972.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636232679,0.39984085,84971.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636232912,0.0481,84965.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636233044,0.01454085,84962.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636233264,0.35454085,84960.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636233449,0.49458085,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636233654,0.51651702,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636233874,1.05385856,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636234075,1.06484389,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636234451,1.06484389,84959.0,84958.0,0.0014229]
["bitfinex","BTCUSD",1744636235404,1.06484389,84959.0,84958.0,0.0024229]
["bitfinex","BTCUSD",1744636235802,1.06484389,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636235982,0.94400235,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636236384,0.94500235,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636236760,0.94600235,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636236962,0.95809083,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636238115,0.94354998,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636238252,0.92161381,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636238771,0.92361381,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636239153,0.92161381,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636239757,0.90862848,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636240418,0.7565,84959.0,84958.0,0.0004229]
["bitfinex","BTCUSD",1744636241234,0.14008,84981.0,84958.0,0.17066444]
["bitfinex","BTCUSD",1744636241396,0.16464028,84970.0,84958.0,0.0498229]
["bitfinex","BTCUSD",1744636243165,1.26564028,84980.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744636243392,1.27450661,84980.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744636243581,0.14008,84979.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744636243819,0.14008,84979.0,84959.0,0.12184154]
["bitfinex","BTCUSD",1744636244166,0.14008,84979.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744636244353,0.34,84978.0,84959.0,0.12184154]
["bitfinex","BTCUSD",1744636244553,0.34,84978.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744636244955,0.34,84978.0,84959.0,0.12184154]
["bitfinex","BTCUSD",1744636245381,0.34,84978.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744636245696,0.01154481,84978.0,84961.0,0.0467]
["bitfinex","BTCUSD",1744636246160,0.48008,84979.0,84961.0,0.0467]
["bitfinex","BTCUSD",1744636247202,0.48008,84979.0,84961.0,0.0477]
["bitfinex","BTCUSD",1744636247401,0.48008,84979.0,84961.0,0.0467]
["bitfinex","BTCUSD",1744636247820,0.48008,84979.0,84962.0,0.21574154]
["bitfinex","BTCUSD",1744636249092,0.34,84971.0,84962.0,0.0969]
["bitfinex","BTCUSD",1744636250167,0.34,84978.0,84962.0,0.0999]
["bitfinex","BTCUSD",1744636250338,0.34,84978.0,84962.0,0.0969]
["bitfinex","BTCUSD",1744636250670,0.34,84978.0,84962.0,0.0999]
["bitfinex","BTCUSD",1744636251082,0.34,84978.0,84962.0,0.0979]
["bitfinex","BTCUSD",1744636251284,0.34,84978.0,84962.0,0.0999]
["bitfinex","BTCUSD",1744636251449,0.34,84978.0,84962.0,0.0969]
["bitfinex","BTCUSD",1744636251650,0.34,84978.0,84962.0,0.0979]
["bitfinex","BTCUSD",1744636252021,0.34,84978.0,84962.0,0.0999]
["bitfinex","BTCUSD",1744636252945,0.15165937,84979.0,84962.0,0.0999]
["bitfinex","BTCUSD",1744636253147,0.34,84978.0,84962.0,0.0999]
["bitfinex","BTCUSD",1744636254612,0.34,84978.0,84962.0,0.0979]
["bitfinex","BTCUSD",1744636254807,0.34,84978.0,84962.0,0.22074154]
["bitfinex","BTCUSD",1744636255425,0.34,84978.0,84962.0,0.21874154]
["bitfinex","BTCUSD",1744636255723,0.34,84978.0,84962.0,0.22074154]
["bitfinex","BTCUSD",1744636255886,0.34,84978.0,84963.0,0.0493]
["bitfinex","BTCUSD",1744636257069,0.15165937,84979.0,84963.0,0.0493]
["bitfinex","BTCUSD",1744636257329,0.15165937,84979.0,84963.0,0.0543]
["bitfinex","BTCUSD",1744636257330,0.34,84978.0,84963.0,0.0543]
["bitfinex","BTCUSD",1744636257969,0.34,84978.0,84963.0,0.0523]
["bitfinex","BTCUSD",1744636258153,0.34,84978.0,84963.0,0.0513]
["bitfinex","BTCUSD",1744636258367,0.34,84978.0,84963.0,0.0543]
["bitfinex","BTCUSD",1744636258662,0.34,84978.0,84963.0,0.0523]
["bitfinex","BTCUSD",1744636259081,0.34,84978.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744636260440,0.34,84978.0,84964.0,0.12284154]
["bitfinex","BTCUSD",1744636260665,0.34,84978.0,84964.0,0.12584154]
["bitfinex","BTCUSD",1744636261443,0.34,84978.0,84964.0,0.005]
["bitfinex","BTCUSD",1744636261663,0.38410244,84978.0,84964.0,0.005]
["bitfinex","BTCUSD",1744636262657,0.34,84978.0,84964.0,0.005]
["bitfinex","BTCUSD",1744636266086,0.15309937,84979.0,84964.0,0.005]
["bitfinex","BTCUSD",1744636266910,0.15309937,84979.0,84964.0,0.003]
["bitfinex","BTCUSD",1744636267373,0.15309937,84979.0,84963.0,0.0493]
["bitfinex","BTCUSD",1744636267752,0.15309937,84979.0,84964.0,0.005]
["bitfinex","BTCUSD",1744636268131,0.15309937,84979.0,84964.0,0.003]
["bitfinex","BTCUSD",1744636268341,0.34,84978.0,84965.0,0.0479]
["bitfinex","BTCUSD",1744636270510,0.34,84978.0,84965.0,0.0489]
["bitfinex","BTCUSD",1744636270708,0.34,84978.0,84965.0,0.0509]
["bitfinex","BTCUSD",1744636277390,0.34,84978.0,84965.0,0.0489]
["bitfinex","BTCUSD",1744636277866,0.34,84978.0,84965.0,0.0509]
["bitfinex","BTCUSD",1744636278070,0.34,84978.0,84965.0,0.0489]
["bitfinex","BTCUSD",1744636278276,0.34,84978.0,84965.0,0.0509]
["bitfinex","BTCUSD",1744636278566,0.34,84978.0,84965.0,0.0499]
["bitfinex","BTCUSD",1744636278918,0.34,84978.0,84965.0,0.0509]
["bitfinex","BTCUSD",1744636279114,0.2974994,84978.0,84965.0,0.0509]
["bitfinex","BTCUSD",1744636279328,0.2974994,84978.0,84965.0,0.0499]
["bitfinex","BTCUSD",1744636279531,0.2974994,84978.0,84965.0,0.0479]
["bitfinex","BTCUSD",1744636279863,0.2974994,84978.0,84965.0,0.0509]
["bitfinex","BTCUSD",1744636281577,0.2974994,84978.0,84965.0,0.0499]
["bitfinex","BTCUSD",1744636284136,0.35157937,84979.0,84965.0,0.0499]
["bitfinex","BTCUSD",1744636284338,0.34,84976.0,84965.0,0.0499]
["bitfinex","BTCUSD",1744636284738,0.4165,84985.0,84974.0,0.0477]
["bitfinex","BTCUSD",1744636284942,0.14064,84992.0,84988.0,0.0488]
["bitfinex","BTCUSD",1744636285137,0.14064,84992.0,84989.0,0.0493]
["bitfinex","BTCUSD",1744636285350,0.14064,85005.0,84989.0,0.0493]
["bitfinex","BTCUSD",1744636285515,0.34,85004.0,84989.0,0.0493]
["bitfinex","BTCUSD",1744636286361,0.34892404,85004.0,84989.0,0.0493]
["bitfinex","BTCUSD",1744636286584,0.36095383,85004.0,84989.0,0.0493]
["bitfinex","BTCUSD",1744636287370,0.36095383,85004.0,84990.0,0.0496]
["bitfinex","BTCUSD",1744636288675,0.36195383,85004.0,84990.0,0.0496]
["bitfinex","BTCUSD",1744636288878,0.36195383,85004.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636289079,0.36195383,85004.0,84992.0,0.0469]
["bitfinex","BTCUSD",1744636289937,0.35584056,85004.0,84992.0,0.0469]
["bitfinex","BTCUSD",1744636290148,0.35484056,85004.0,84992.0,0.0469]
["bitfinex","BTCUSD",1744636290355,0.35584056,85004.0,84992.0,0.0469]
["bitfinex","BTCUSD",1744636290556,0.34691652,85004.0,84998.0,0.0469]
["bitfinex","BTCUSD",1744636291134,0.34591652,85004.0,84998.0,0.0469]
["bitfinex","BTCUSD",1744636291420,0.35481237,85004.0,84998.0,0.0469]
["bitfinex","BTCUSD",1744636291589,0.35581237,85004.0,84998.0,0.0469]
["bitfinex","BTCUSD",1744636292026,0.35581237,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744636292027,0.34691652,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744636292223,0.001,85004.0,85001.0,0.12084154]
["bitfinex","BTCUSD",1744636292420,0.001,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744636292598,0.001,85004.0,85003.0,0.40232654]
["bitfinex","BTCUSD",1744636292997,0.00712958,85004.0,85003.0,0.40232654]
["bitfinex","BTCUSD",1744636293199,0.00712958,85004.0,85003.0,0.44752654]
["bitfinex","BTCUSD",1744636293401,0.00612958,85004.0,85003.0,0.44752654]
["bitfinex","BTCUSD",1744636293973,0.00612958,85004.0,85003.0,0.44952654]
["bitfinex","BTCUSD",1744636295640,0.00612958,85004.0,85003.0,0.45152654]
["bitfinex","BTCUSD",1744636296057,0.00612958,85004.0,85003.0,0.44952654]
["bitfinex","BTCUSD",1744636296211,0.00612958,85004.0,85003.0,0.44752654]
["bitfinex","BTCUSD",1744636296414,0.00612958,85004.0,85003.0,0.45352654]
["bitfinex","BTCUSD",1744636296856,0.00612958,85004.0,85003.0,0.45052654]
["bitfinex","BTCUSD",1744636297064,0.00612958,85004.0,85003.0,0.45452654]
["bitfinex","BTCUSD",1744636297487,0.0008458,85026.0,85012.0,0.33036]
["bitfinex","BTCUSD",1744636297659,0.0008458,85026.0,85012.0,0.59180154]
["bitfinex","BTCUSD",1744636298466,0.0008458,85026.0,85012.0,0.45120154]
["bitfinex","BTCUSD",1744636298663,0.0008458,85026.0,85012.0,0.21994154]
["bitfinex","BTCUSD",1744636299226,0.0008458,85026.0,85012.0,0.21594154]
["bitfinex","BTCUSD",1744636299399,0.0008458,85026.0,85012.0,0.22094154]
["bitfinex","BTCUSD",1744636299575,0.0008458,85026.0,85012.0,0.22594154]
["bitfinex","BTCUSD",1744636299976,0.0008458,85026.0,85012.0,0.22094154]
["bitfinex","BTCUSD",1744636300381,0.0008458,85026.0,85012.0,0.22794154]
["bitfinex","BTCUSD",1744636300856,0.0008458,85026.0,85012.0,0.21594154]
["bitfinex","BTCUSD",1744636301042,0.0008458,85026.0,85012.0,0.22329391]
["bitfinex","BTCUSD",1744636301288,0.0008458,85026.0,85012.0,0.22229391]
["bitfinex","BTCUSD",1744636301563,0.0008458,85026.0,85012.0,0.45755391]
["bitfinex","BTCUSD",1744636301768,0.0008458,85026.0,85012.0,0.45120154]
["bitfinex","BTCUSD",1744636301937,0.0008458,85026.0,85012.0,0.45520154]
["bitfinex","BTCUSD",1744636302540,0.0008458,85026.0,85012.0,0.46120154]
["bitfinex","BTCUSD",1744636302738,0.0008458,85026.0,85012.0,0.45520154]
["bitfinex","BTCUSD",1744636302951,0.0008458,85026.0,85012.0,0.45120154]
["bitfinex","BTCUSD",1744636303150,0.0008458,85026.0,85012.0,0.45620154]
["bitfinex","BTCUSD",1744636303367,0.0008458,85026.0,85012.0,0.45120154]
["bitfinex","BTCUSD",1744636303684,0.0008458,85026.0,85012.0,0.45720154]
["bitfinex","BTCUSD",1744636304249,0.0008458,85026.0,85012.0,0.46120154]
["bitfinex","BTCUSD",1744636304791,0.0008458,85026.0,85012.0,0.45720154]
["bitfinex","BTCUSD",1744636305115,0.0008458,85026.0,85012.0,0.46120154]
["bitfinex","BTCUSD",1744636307469,0.0008458,85026.0,85012.0,0.87990154]
["bitfinex","BTCUSD",1744636311193,0.0008458,85026.0,85012.0,1.02046154]
["bitfinex","BTCUSD",1744636318885,0.0008458,85026.0,85012.0,1.01942154]
["bitfinex","BTCUSD",1744636319321,0.0008458,85026.0,85012.0,0.73456154]
["bitfinex","BTCUSD",1744636319629,0.0008458,85026.0,85012.0,0.83030154]
["bitfinex","BTCUSD",1744636320411,0.0008458,85026.0,85012.0,0.82630154]
["bitfinex","BTCUSD",1744636320612,0.0008458,85026.0,85012.0,0.83030154]
["bitfinex","BTCUSD",1744636321117,0.0008458,85026.0,85012.0,0.82630154]
["bitfinex","BTCUSD",1744636321475,0.0008458,85026.0,85012.0,1.01882154]
["bitfinex","BTCUSD",1744636321694,0.0008458,85026.0,85012.0,1.01282154]
["bitfinex","BTCUSD",1744636322110,0.0008458,85026.0,85012.0,1.01882154]
["bitfinex","BTCUSD",1744636322367,0.0008458,85026.0,85012.0,1.01282154]
["bitfinex","BTCUSD",1744636322526,0.0008458,85026.0,85012.0,1.01482154]
["bitfinex","BTCUSD",1744636322866,0.0008458,85026.0,85012.0,1.00882154]
["bitfinex","BTCUSD",1744636323023,0.0008458,85026.0,85012.0,1.01282154]
["bitfinex","BTCUSD",1744636323225,0.0008458,85026.0,85012.0,1.01982154]
["bitfinex","BTCUSD",1744636323437,0.0008458,85026.0,85012.0,1.00882154]
["bitfinex","BTCUSD",1744636323823,0.001846,85013.0,85012.0,1.01482154]
["bitfinex","BTCUSD",1744636324492,0.000846,85013.0,85012.0,1.00882154]
["bitfinex","BTCUSD",1744636324634,0.000846,85013.0,85012.0,1.01382154]
["bitfinex","BTCUSD",1744636325553,0.000846,85013.0,85012.0,1.01782154]
["bitfinex","BTCUSD",1744636331332,0.000846,85013.0,85012.0,0.64304154]
["bitfinex","BTCUSD",1744636331543,0.000846,85013.0,85012.0,0.68806154]
["bitfinex","BTCUSD",1744636332174,0.000846,85013.0,85012.0,0.54854154]
["bitfinex","BTCUSD",1744636332371,0.000846,85013.0,85012.0,0.54454154]
["bitfinex","BTCUSD",1744636333592,0.000846,85013.0,85012.0,0.53954154]
["bitfinex","BTCUSD",1744636333771,0.000846,85013.0,85012.0,0.54354154]
["bitfinex","BTCUSD",1744636333997,0.000846,85013.0,85012.0,0.54754154]
["bitfinex","BTCUSD",1744636334354,0.000846,85013.0,85012.0,0.54354154]
["bitfinex","BTCUSD",1744636334524,0.000846,85013.0,85012.0,0.54754154]
["bitfinex","BTCUSD",1744636334931,0.000846,85013.0,85012.0,0.4267]
["bitfinex","BTCUSD",1744636335435,0.000846,85013.0,85012.0,0.008]
["bitfinex","BTCUSD",1744636335814,0.049646,85013.0,85012.0,0.008]
["bitfinex","BTCUSD",1744636336039,0.049646,85013.0,85012.0,0.004]
["bitfinex","BTCUSD",1744636336246,0.06119398,85013.0,84996.0,0.13952]
["bitfinex","BTCUSD",1744636336582,0.06119398,85013.0,85012.0,0.004]
["bitfinex","BTCUSD",1744636336876,0.06119398,85013.0,85012.0,0.008]
["bitfinex","BTCUSD",1744636337069,0.06119398,85013.0,85012.0,0.004]
["bitfinex","BTCUSD",1744636337302,0.06119398,85013.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744636337451,0.34,85009.0,84996.0,0.014]
["bitfinex","BTCUSD",1744636337862,0.34,85009.0,84997.0,0.12084154]
["bitfinex","BTCUSD",1744636338442,0.0467,85011.0,84997.0,0.12084154]
["bitfinex","BTCUSD",1744636339679,0.0467,85011.0,84997.0,0.12484154]
["bitfinex","BTCUSD",1744636339826,0.0467,85011.0,84997.0,0.12884154]
["bitfinex","BTCUSD",1744636340029,0.0467,85011.0,84997.0,0.13284154]
["bitfinex","BTCUSD",1744636340304,0.0467,85011.0,84997.0,0.12884154]
["bitfinex","BTCUSD",1744636340430,0.0467,85011.0,84997.0,0.12084154]
["bitfinex","BTCUSD",1744636340658,0.0467,85011.0,84997.0,0.12684154]
["bitfinex","BTCUSD",1744636341047,0.0467,85011.0,84997.0,0.12384154]
["bitfinex","BTCUSD",1744636341389,0.000846,85013.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744636341567,0.000846,85013.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744636341743,0.000846,85013.0,85002.0,0.35612854]
["bitfinex","BTCUSD",1744636341942,0.000846,85013.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744636342818,0.000846,85013.0,85002.0,0.35612754]
["bitfinex","BTCUSD",1744636343018,0.000846,85013.0,85005.0,0.235279]
["bitfinex","BTCUSD",1744636343175,0.000846,85013.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744636344565,0.000846,85013.0,85006.0,0.12284154]
["bitfinex","BTCUSD",1744636345479,0.000846,85013.0,85007.0,0.00235249]
["bitfinex","BTCUSD",1744636345686,0.000846,85013.0,85008.0,0.12084154]
["bitfinex","BTCUSD",1744636346234,0.000846,85013.0,85006.0,0.002]
["bitfinex","BTCUSD",1744636346523,0.000846,85013.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744636346819,0.000846,85013.0,85007.0,0.001]
["bitfinex","BTCUSD",1744636347120,0.000846,85013.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744636347528,0.0458,85012.0,85006.0,0.002]
["bitfinex","BTCUSD",1744636347728,0.0466,85011.0,85006.0,0.002]
["bitfinex","BTCUSD",1744636348817,0.0466,85011.0,84988.0,0.13864]
["bitfinex","BTCUSD",1744636349019,0.16464028,85010.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744636349210,0.16464028,85010.0,85006.0,0.001]
["bitfinex","BTCUSD",1744636349400,0.0466,85011.0,85006.0,0.001]
["bitfinex","BTCUSD",1744636349733,0.0466,85011.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744636350292,0.0466,85011.0,84990.0,0.00235296]
["bitfinex","BTCUSD",1744636350521,0.0466,85011.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636350695,0.0466,85011.0,85006.0,0.001]
["bitfinex","BTCUSD",1744636352955,0.0466,85011.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636353480,0.3866,85011.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636354359,0.3866,85011.0,85006.0,0.001]
["bitfinex","BTCUSD",1744636355976,0.3866,85011.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636356195,0.3866,85011.0,84991.0,0.12484154]
["bitfinex","BTCUSD",1744636356660,0.3866,85011.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636357173,0.3866,85011.0,85006.0,0.001]
["bitfinex","BTCUSD",1744636357625,0.3866,85011.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744636357840,0.3866,85011.0,84991.0,0.12484154]
["bitfinex","BTCUSD",1744636358302,0.3866,85011.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744636358483,0.3866,85011.0,84993.0,0.12084154]
["bitfinex","BTCUSD",1744636358747,0.0466,85011.0,84993.0,0.35615354]
["bitfinex","BTCUSD",1744636358976,0.0466,85011.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744636359193,0.0466,85011.0,84995.0,0.12084154]
["bitfinex","BTCUSD",1744636359475,0.0466,85011.0,84996.0,0.00235296]
["bitfinex","BTCUSD",1744636359663,0.0466,85011.0,85006.0,0.001]
["bitfinex","BTCUSD",1744636360161,0.0466,85011.0,84997.0,0.35614354]
["bitfinex","BTCUSD",1744636360162,0.0466,85011.0,84997.0,0.12084154]
["bitfinex","BTCUSD",1744636360645,0.000846,85013.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744636360883,0.000846,85013.0,85002.0,0.235286]
["bitfinex","BTCUSD",1744636361119,0.000846,85013.0,84998.0,0.05941675]
["bitfinex","BTCUSD",1744636361120,0.000846,85013.0,85003.0,0.12084154]
["bitfinex","BTCUSD",1744636363166,0.000846,85013.0,85003.0,0.12384154]
["bitfinex","BTCUSD",1744636363426,0.000846,85013.0,85003.0,0.35912454]
["bitfinex","BTCUSD",1744636363631,0.000846,85013.0,85004.0,0.235281]
["bitfinex","BTCUSD",1744636363830,0.000846,85013.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744636364487,0.000846,85013.0,85006.0,0.235276]
["bitfinex","BTCUSD",1744636364626,0.000846,85013.0,85007.0,0.35611454]
["bitfinex","BTCUSD",1744636365980,0.000846,85013.0,85009.0,0.235268]
["bitfinex","BTCUSD",1744636366224,0.000846,85013.0,85010.0,0.12084154]
["bitfinex","BTCUSD",1744636366991,0.000846,85013.0,85010.0,0.35610654]
["bitfinex","BTCUSD",1744636367216,0.000846,85013.0,85010.0,0.12084154]
["bitfinex","BTCUSD",1744636367739,0.000846,85013.0,85011.0,0.235263]
["bitfinex","BTCUSD",1744636367896,0.001846,85013.0,85012.0,0.12084154]
["bitfinex","BTCUSD",1744636368120,0.000846,85013.0,85012.0,0.35610154]
["bitfinex","BTCUSD",1744636368803,0.000846,85013.0,85012.0,0.16994154]
["bitfinex","BTCUSD",1744636369345,0.000846,85013.0,85012.0,0.40520154]
["bitfinex","BTCUSD",1744636369561,0.000846,85013.0,85012.0,0.40720154]
["bitfinex","BTCUSD",1744636372590,0.000846,85013.0,85012.0,0.17194154]
["bitfinex","BTCUSD",1744636372745,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636376436,0.000846,85013.0,85012.0,0.002]
["bitfinex","BTCUSD",1744636381578,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636381783,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636387110,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636387896,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636388196,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636390481,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636391418,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636393331,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636394281,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636394506,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636397363,0.000846,85013.0,85012.0,0.40865389]
["bitfinex","BTCUSD",1744636397541,0.000846,85013.0,85012.0,0.40630154]
["bitfinex","BTCUSD",1744636401340,0.000846,85013.0,85012.0,0.17104154]
["bitfinex","BTCUSD",1744636401780,0.000846,85013.0,85012.0,0.40630154]
["bitfinex","BTCUSD",1744636402360,0.000846,85013.0,85012.0,0.17104154]
["bitfinex","BTCUSD",1744636402774,0.000846,85013.0,85012.0,0.40630154]
["bitfinex","BTCUSD",1744636403669,0.000846,85013.0,85012.0,0.17104154]
["bitfinex","BTCUSD",1744636403882,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636406785,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636407430,0.000846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636407635,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636410323,0.000846,85013.0,85012.0,0.40630154]
["bitfinex","BTCUSD",1744636416705,0.000846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636421342,0.010846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636421739,0.010846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636422066,0.010846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636422627,0.010846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636423375,0.010846,85013.0,85012.0,0.002]
["bitfinex","BTCUSD",1744636425673,0.010846,85013.0,85012.0,0.12284154]
["bitfinex","BTCUSD",1744636425880,0.010846,85013.0,85012.0,0.35810154]
["bitfinex","BTCUSD",1744636426815,0.010846,85013.0,85012.0,0.40310154]
["bitfinex","BTCUSD",1744636427019,0.010846,85013.0,85012.0,0.82180154]
["bitfinex","BTCUSD",1744636427144,0.010846,85013.0,85012.0,0.82380154]
["bitfinex","BTCUSD",1744636427351,0.010846,85013.0,85012.0,0.82180154]
["bitfinex","BTCUSD",1744636427563,0.010846,85013.0,85012.0,0.82080154]
["bitfinex","BTCUSD",1744636427765,0.010846,85013.0,85012.0,0.82580154]
["bitfinex","BTCUSD",1744636429007,0.010846,85013.0,85012.0,0.82780154]
["bitfinex","BTCUSD",1744636429398,0.010846,85013.0,85012.0,0.82580154]
["bitfinex","BTCUSD",1744636429719,0.010846,85013.0,85012.0,0.82980154]
["bitfinex","BTCUSD",1744636430428,0.0008458,85036.0,85025.0,0.282524]
["bitfinex","BTCUSD",1744636430622,0.0008458,85036.0,85025.0,0.40336554]
["bitfinex","BTCUSD",1744636432317,0.0008458,85036.0,85025.0,0.40436554]
["bitfinex","BTCUSD",1744636432926,0.0008458,85036.0,85025.0,0.41693065]
["bitfinex","BTCUSD",1744636433129,0.0008458,85036.0,85025.0,0.55385065]
["bitfinex","BTCUSD",1744636433549,0.0008458,85036.0,85025.0,1.01775065]
["bitfinex","BTCUSD",1744636433692,0.0008458,85036.0,85025.0,1.01675065]
["bitfinex","BTCUSD",1744636434094,0.0008458,85036.0,85025.0,1.01575065]
["bitfinex","BTCUSD",1744636434296,0.0008458,85036.0,85025.0,1.0302915]
["bitfinex","BTCUSD",1744636434545,0.0008458,85036.0,85025.0,1.0322915]
["bitfinex","BTCUSD",1744636435138,0.0008458,85036.0,85025.0,1.0352915]
["bitfinex","BTCUSD",1744636435518,0.0008458,85036.0,85025.0,1.02075065]
["bitfinex","BTCUSD",1744636435723,0.0008458,85036.0,85025.0,1.01575065]
["bitfinex","BTCUSD",1744636435932,0.0008458,85036.0,85025.0,1.02075065]
["bitfinex","BTCUSD",1744636436134,0.0008458,85036.0,85025.0,1.02775065]
["bitfinex","BTCUSD",1744636442719,8e-07,85026.0,85025.0,1.3822915]
["bitfinex","BTCUSD",1744636443062,8e-07,85026.0,85025.0,1.43229083]
["bitfinex","BTCUSD",1744636443491,8e-07,85026.0,85025.0,1.43329083]
["bitfinex","BTCUSD",1744636443910,8e-07,85026.0,85025.0,1.42629083]
["bitfinex","BTCUSD",1744636444248,8e-07,85026.0,85025.0,1.42929083]
["bitfinex","BTCUSD",1744636444591,8e-07,85026.0,85025.0,1.43529083]
["bitfinex","BTCUSD",1744636445050,8e-07,85026.0,85025.0,1.42929083]
["bitfinex","BTCUSD",1744636445429,8e-07,85026.0,85025.0,1.43529083]
["bitfinex","BTCUSD",1744636451500,8e-07,85026.0,85025.0,1.43429083]
["bitfinex","BTCUSD",1744636451879,8e-07,85026.0,85025.0,1.36975065]
["bitfinex","BTCUSD",1744636452108,8e-07,85026.0,85025.0,1.41974998]
["bitfinex","BTCUSD",1744636454068,8e-07,85026.0,85025.0,1.32455065]
["bitfinex","BTCUSD",1744636454286,8e-07,85026.0,85025.0,0.93725065]
["bitfinex","BTCUSD",1744636454472,8e-07,85026.0,85025.0,1.27725065]
["bitfinex","BTCUSD",1744636455073,8e-07,85026.0,85025.0,1.27125065]
["bitfinex","BTCUSD",1744636455259,8e-07,85026.0,85025.0,1.27725065]
["bitfinex","BTCUSD",1744636455458,8e-07,85026.0,85025.0,1.26925065]
["bitfinex","BTCUSD",1744636455672,8e-07,85026.0,85025.0,1.27725065]
["bitfinex","BTCUSD",1744636456218,8e-07,85026.0,85025.0,1.28425065]
["bitfinex","BTCUSD",1744636456637,8e-07,85026.0,85025.0,1.27825065]
["bitfinex","BTCUSD",1744636456918,8e-07,85026.0,85025.0,1.33225065]
["bitfinex","BTCUSD",1744636460120,8e-07,85026.0,85025.0,1.28425065]
["bitfinex","BTCUSD",1744636461318,8e-07,85026.0,85025.0,1.27825065]
["bitfinex","BTCUSD",1744636461688,8e-07,85026.0,85025.0,1.28425065]
["bitfinex","BTCUSD",1744636462041,8e-07,85026.0,85025.0,1.26925065]
["bitfinex","BTCUSD",1744636462403,8e-07,85026.0,85025.0,1.27625065]
["bitfinex","BTCUSD",1744636462606,8e-07,85026.0,85025.0,1.26925065]
["bitfinex","BTCUSD",1744636463028,8e-07,85026.0,85025.0,1.27025065]
["bitfinex","BTCUSD",1744636463369,8e-07,85026.0,85025.0,1.27625065]
["bitfinex","BTCUSD",1744636463896,8e-07,85026.0,85025.0,1.27025065]
["bitfinex","BTCUSD",1744636464383,8e-07,85026.0,85025.0,1.27625065]
["bitfinex","BTCUSD",1744636465058,8e-07,85026.0,85025.0,1.26925065]
["bitfinex","BTCUSD",1744636465461,8e-07,85026.0,85025.0,1.27625065]
["bitfinex","BTCUSD",1744636474555,8e-07,85026.0,85025.0,1.27621065]
["bitfinex","BTCUSD",1744636477264,0.00183169,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744636477459,0.00183169,85039.0,85038.0,0.35602954]
["bitfinex","BTCUSD",1744636478550,0.00183169,85039.0,85038.0,0.35902954]
["bitfinex","BTCUSD",1744636479065,0.00183169,85039.0,85038.0,0.36302954]
["bitfinex","BTCUSD",1744636481516,0.00058207,85039.0,85038.0,0.36302954]
["bitfinex","BTCUSD",1744636485177,0.00058207,85039.0,85038.0,0.36302954]
["bitfinex","BTCUSD",1744636485785,0.00033891,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744636485903,0.00033891,85042.0,85041.0,0.35602154]
["bitfinex","BTCUSD",1744636487498,0.00033891,85042.0,85041.0,0.35902154]
["bitfinex","BTCUSD",1744636487773,0.00033891,85042.0,85041.0,0.36202154]
["bitfinex","BTCUSD",1744636507065,0.00033891,85042.0,85041.0,0.78072154]
["bitfinex","BTCUSD",1744636509428,0.00033891,85042.0,85041.0,1.12072154]
["bitfinex","BTCUSD",1744636509628,0.00033891,85042.0,85041.0,1.16852154]
["bitfinex","BTCUSD",1744636510214,0.00033891,85042.0,85041.0,1.16552154]
["bitfinex","BTCUSD",1744636510766,0.00033891,85042.0,85041.0,1.16652154]
["bitfinex","BTCUSD",1744636510973,0.00033891,85042.0,85041.0,0.83152154]
["bitfinex","BTCUSD",1744636511196,0.00033891,85042.0,85041.0,0.77972154]
["bitfinex","BTCUSD",1744636511440,0.00033891,85042.0,85041.0,0.77472154]
["bitfinex","BTCUSD",1744636511753,0.00033891,85042.0,85041.0,0.83582154]
["bitfinex","BTCUSD",1744636511976,0.00033891,85042.0,85041.0,0.82782154]
["bitfinex","BTCUSD",1744636512857,0.00033891,85042.0,85041.0,0.82182154]
["bitfinex","BTCUSD",1744636513358,0.00033891,85042.0,85041.0,0.82782154]
["bitfinex","BTCUSD",1744636513764,0.00033891,85042.0,85041.0,0.82182154]
["bitfinex","BTCUSD",1744636514063,0.00033891,85042.0,85041.0,0.82782154]
["bitfinex","BTCUSD",1744636514406,0.00033891,85042.0,85041.0,0.83582154]
["bitfinex","BTCUSD",1744636514663,0.00033891,85042.0,85041.0,0.82782154]
["bitfinex","BTCUSD",1744636515079,0.00033891,85042.0,85041.0,0.83582154]
["bitfinex","BTCUSD",1744636515293,0.00033891,85042.0,85041.0,0.82782154]
["bitfinex","BTCUSD",1744636515459,0.00033891,85042.0,85041.0,0.82182154]
["bitfinex","BTCUSD",1744636515661,0.00033891,85042.0,85041.0,0.82882154]
["bitfinex","BTCUSD",1744636516788,0.00033891,85042.0,85041.0,0.83482154]
["bitfinex","BTCUSD",1744636517225,0.00033891,85042.0,85041.0,0.82882154]
["bitfinex","BTCUSD",1744636517618,0.00033891,85042.0,85041.0,0.83482154]
["bitfinex","BTCUSD",1744636518478,0.00033891,85042.0,85041.0,0.88082154]
["bitfinex","BTCUSD",1744636518697,0.00033891,85042.0,85041.0,1.22082154]
["bitfinex","BTCUSD",1744636520162,0.00033891,85042.0,85041.0,1.20782154]
["bitfinex","BTCUSD",1744636520575,0.00033891,85042.0,85041.0,1.21382154]
["bitfinex","BTCUSD",1744636520804,0.00033891,85042.0,85041.0,1.22182154]
["bitfinex","BTCUSD",1744636522397,9.1e-07,85042.0,85041.0,1.23636239]
["bitfinex","BTCUSD",1744636523002,0.0008458,85048.0,85041.0,1.23636239]
["bitfinex","BTCUSD",1744636523003,7.1e-07,85048.0,85047.0,0.623664]
["bitfinex","BTCUSD",1744636523203,7.1e-07,85048.0,85047.0,1.16320554]
["bitfinex","BTCUSD",1744636523429,0.00048231,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744636523640,0.00048231,85057.0,85056.0,0.40753135]
["bitfinex","BTCUSD",1744636523834,0.00048231,85057.0,85056.0,0.40518054]
["bitfinex","BTCUSD",1744636524047,0.00048231,85057.0,85056.0,0.45378054]
["bitfinex","BTCUSD",1744636524879,0.00048231,85057.0,85056.0,0.45978054]
["bitfinex","BTCUSD",1744636526845,0.00048231,85057.0,85056.0,0.46478054]
["bitfinex","BTCUSD",1744636527568,0.00048231,85057.0,85056.0,0.88348054]
["bitfinex","BTCUSD",1744636528169,0.00048231,85057.0,85056.0,0.89538845]
["bitfinex","BTCUSD",1744636531025,0.00048231,85057.0,85056.0,0.84678845]
["bitfinex","BTCUSD",1744636531268,0.00048231,85057.0,85056.0,0.79758845]
["bitfinex","BTCUSD",1744636533124,0.00048231,85057.0,85056.0,0.84648845]
["bitfinex","BTCUSD",1744636533672,0.00048231,85057.0,85056.0,1.18648845]
["bitfinex","BTCUSD",1744636533673,3.1e-07,85057.0,85056.0,1.18648845]
["bitfinex","BTCUSD",1744636539532,3.1e-07,85057.0,85056.0,1.18148845]
["bitfinex","BTCUSD",1744636539735,1.1e-07,85063.0,85061.0,0.34]
["bitfinex","BTCUSD",1744636539911,1.1e-07,85063.0,85062.0,0.69831403]
["bitfinex","BTCUSD",1744636540114,1.1e-07,85063.0,85062.0,0.69596354]
["bitfinex","BTCUSD",1744636540519,1.1e-07,85063.0,85062.0,0.74326354]
["bitfinex","BTCUSD",1744636541044,1.1e-07,85063.0,85062.0,0.74926354]
["bitfinex","BTCUSD",1744636541204,1.1e-07,85063.0,85062.0,0.75726354]
["bitfinex","BTCUSD",1744636541629,1.1e-07,85063.0,85062.0,0.75126354]
["bitfinex","BTCUSD",1744636541832,9.1e-07,85064.0,85062.0,1.18450439]
["bitfinex","BTCUSD",1744636542034,4e-07,85072.0,85071.0,0.63723785]
["bitfinex","BTCUSD",1744636542360,4e-07,85072.0,85071.0,1.36277848]
["bitfinex","BTCUSD",1744636543851,4e-07,85074.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744636544030,4e-07,85074.0,85073.0,0.35828367]
["bitfinex","BTCUSD",1744636544232,4e-07,85077.0,85076.0,0.623383]
["bitfinex","BTCUSD",1744636544399,4e-07,85077.0,85076.0,0.74422454]
["bitfinex","BTCUSD",1744636546493,4e-07,85077.0,85076.0,0.75122454]
["bitfinex","BTCUSD",1744636546622,4e-07,85077.0,85076.0,0.74422454]
["bitfinex","BTCUSD",1744636547072,4e-07,85077.0,85076.0,0.75222454]
["bitfinex","BTCUSD",1744636547471,4e-07,85077.0,85076.0,0.84068454]
["bitfinex","BTCUSD",1744636547776,4e-07,85077.0,85076.0,0.36992454]
["bitfinex","BTCUSD",1744636547966,4e-07,85077.0,85076.0,0.79155459]
["bitfinex","BTCUSD",1744636548172,4e-07,85077.0,85076.0,0.92831459]
["bitfinex","BTCUSD",1744636548373,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636549216,4e-07,85077.0,85076.0,0.92631459]
["bitfinex","BTCUSD",1744636549519,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636549736,4e-07,85077.0,85076.0,0.92031459]
["bitfinex","BTCUSD",1744636550046,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636550603,4e-07,85077.0,85076.0,0.92831459]
["bitfinex","BTCUSD",1744636550803,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636551584,4e-07,85077.0,85076.0,0.92831459]
["bitfinex","BTCUSD",1744636552205,4e-07,85077.0,85076.0,0.92031459]
["bitfinex","BTCUSD",1744636552618,4e-07,85077.0,85076.0,0.92831459]
["bitfinex","BTCUSD",1744636553056,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636553264,4e-07,85077.0,85076.0,0.92631459]
["bitfinex","BTCUSD",1744636553481,4e-07,85077.0,85076.0,0.92031459]
["bitfinex","BTCUSD",1744636553821,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636554018,4e-07,85077.0,85076.0,0.92631459]
["bitfinex","BTCUSD",1744636554375,4e-07,85077.0,85076.0,0.92031459]
["bitfinex","BTCUSD",1744636554575,4e-07,85077.0,85076.0,0.92631459]
["bitfinex","BTCUSD",1744636555928,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636556133,4e-07,85077.0,85076.0,0.92631459]
["bitfinex","BTCUSD",1744636556524,4e-07,85077.0,85076.0,0.93431459]
["bitfinex","BTCUSD",1744636557261,4e-07,85077.0,85076.0,0.98231459]
["bitfinex","BTCUSD",1744636557864,4e-07,85077.0,85076.0,1.32231459]
["bitfinex","BTCUSD",1744636558207,4e-07,85077.0,85076.0,1.38205544]
["bitfinex","BTCUSD",1744636559639,4e-07,85077.0,85076.0,1.37605544]
["bitfinex","BTCUSD",1744636559884,4e-07,85077.0,85076.0,1.37705544]
["bitfinex","BTCUSD",1744636560081,4e-07,85077.0,85076.0,1.38305544]
["bitfinex","BTCUSD",1744636560349,0.0008448,85092.0,85091.0,0.280442]
["bitfinex","BTCUSD",1744636560543,0.0008448,85092.0,85091.0,1.29674263]
["bitfinex","BTCUSD",1744636560544,8e-07,85092.0,85091.0,1.29674263]
["bitfinex","BTCUSD",1744636560751,8e-07,85092.0,85091.0,1.31128348]
["bitfinex","BTCUSD",1744636562853,8e-07,85092.0,85091.0,1.31828348]
["bitfinex","BTCUSD",1744636563048,8e-07,85092.0,85091.0,1.32428348]
["bitfinex","BTCUSD",1744636564548,6e-07,85098.0,85097.0,0.235025]
["bitfinex","BTCUSD",1744636564762,6e-07,85099.0,85098.0,0.575023]
["bitfinex","BTCUSD",1744636564954,6e-07,85099.0,85098.0,0.69586454]
["bitfinex","BTCUSD",1744636565527,6e-07,85099.0,85098.0,0.7048336]
["bitfinex","BTCUSD",1744636565983,6e-07,85099.0,85098.0,0.76527445]
["bitfinex","BTCUSD",1744636566262,6e-07,85099.0,85098.0,0.77706174]
["bitfinex","BTCUSD",1744636567040,6e-07,85099.0,85098.0,0.78706174]
["bitfinex","BTCUSD",1744636567378,6e-07,85099.0,85098.0,0.79406174]
["bitfinex","BTCUSD",1744636568271,0.0008448,85112.0,85098.0,0.79406174]
["bitfinex","BTCUSD",1744636568272,4e-07,85112.0,85111.0,0.574987]
["bitfinex","BTCUSD",1744636568473,4e-07,85112.0,85111.0,1.25124763]
["bitfinex","BTCUSD",1744636569103,4e-07,85112.0,85111.0,0.77452763]
["bitfinex","BTCUSD",1744636569362,4e-07,85112.0,85111.0,0.91124763]
["bitfinex","BTCUSD",1744636569514,4e-07,85112.0,85111.0,0.91624763]
["bitfinex","BTCUSD",1744636569723,4e-07,85112.0,85111.0,0.92224763]
["bitfinex","BTCUSD",1744636569993,4e-07,85112.0,85111.0,0.91724763]
["bitfinex","BTCUSD",1744636570270,4e-07,85112.0,85111.0,0.92224763]
["bitfinex","BTCUSD",1744636574826,4e-07,85112.0,85111.0,1.31094763]
["bitfinex","BTCUSD",1744636576044,7e-07,85127.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744636576243,7e-07,85127.0,85126.0,0.49246654]
["bitfinex","BTCUSD",1744636578201,7e-07,85127.0,85126.0,0.49946654]
["bitfinex","BTCUSD",1744636578414,7e-07,85127.0,85126.0,0.49246654]
["bitfinex","BTCUSD",1744636578829,7e-07,85127.0,85126.0,0.50146654]
["bitfinex","BTCUSD",1744636579031,7e-07,85127.0,85126.0,0.51617047]
["bitfinex","BTCUSD",1744636579394,7e-07,85127.0,85126.0,0.85617047]
["bitfinex","BTCUSD",1744636579597,5e-07,85129.0,85127.0,0.574943]
["bitfinex","BTCUSD",1744636579798,5e-07,85129.0,85128.0,0.69813031]
["bitfinex","BTCUSD",1744636580000,5e-07,85129.0,85128.0,0.69578154]
["bitfinex","BTCUSD",1744636581398,5e-07,85129.0,85128.0,0.70478154]
["bitfinex","BTCUSD",1744636582164,5e-07,85129.0,85128.0,1.13802148]
["bitfinex","BTCUSD",1744636582569,5e-07,85129.0,85128.0,1.14402148]
["bitfinex","BTCUSD",1744636583588,5e-07,85129.0,85128.0,1.13802148]
["bitfinex","BTCUSD",1744636584045,5e-07,85129.0,85128.0,1.12902148]
["bitfinex","BTCUSD",1744636584406,5e-07,85129.0,85128.0,1.13802148]
["bitfinex","BTCUSD",1744636584628,0.0442901,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744636584849,0.0442901,85154.0,85153.0,0.35571254]
["bitfinex","BTCUSD",1744636585942,0.0442901,85154.0,85153.0,0.35971254]
["bitfinex","BTCUSD",1744636589438,0.0442901,85154.0,85153.0,0.12484154]
["bitfinex","BTCUSD",1744636589838,0.0442901,85154.0,85153.0,0.35971254]
["bitfinex","BTCUSD",1744636591341,0.0442901,85154.0,85153.0,0.004]
["bitfinex","BTCUSD",1744636591551,0.0442901,85154.0,85153.0,0.238871]
["bitfinex","BTCUSD",1744636591939,0.0442901,85154.0,85153.0,0.004]
["bitfinex","BTCUSD",1744636592357,0.0442901,85154.0,85153.0,0.238871]
["bitfinex","BTCUSD",1744636593112,0.0442901,85154.0,85153.0,0.004]
["bitfinex","BTCUSD",1744636593312,0.0442901,85154.0,85153.0,0.238871]
["bitfinex","BTCUSD",1744636593899,0.0442901,85154.0,85153.0,0.004]
["bitfinex","BTCUSD",1744636594063,0.0442901,85154.0,85153.0,0.238871]
["bitfinex","BTCUSD",1744636597148,0.0442901,85154.0,85153.0,0.35971254]
["bitfinex","BTCUSD",1744636597349,0.00655056,85162.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744636597474,0.00655056,85162.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744636598161,0.00655056,85162.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744636598366,0.00655056,85162.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744636599034,0.00655056,85162.0,85158.0,0.35669854]
["bitfinex","BTCUSD",1744636608837,0.0004222,85162.0,85158.0,0.40629854]
["bitfinex","BTCUSD",1744636609046,0.0004222,85162.0,85158.0,0.74629854]
["bitfinex","BTCUSD",1744636609442,0.0004222,85162.0,85161.0,0.234849]
["bitfinex","BTCUSD",1744636609652,0.0004222,85162.0,85161.0,0.40303841]
["bitfinex","BTCUSD",1744636610013,0.0004222,85162.0,85161.0,0.40069054]
["bitfinex","BTCUSD",1744636610427,0.0004224,85163.0,85162.0,0.622646]
["bitfinex","BTCUSD",1744636610428,6e-07,85163.0,85162.0,0.622646]
["bitfinex","BTCUSD",1744636610640,6e-07,85163.0,85162.0,0.74348754]
["bitfinex","BTCUSD",1744636611417,6e-07,85163.0,85162.0,0.78938754]
["bitfinex","BTCUSD",1744636611618,6e-07,85163.0,85162.0,0.79638754]
["bitfinex","BTCUSD",1744636612123,6e-07,85163.0,85162.0,0.80138754]
["bitfinex","BTCUSD",1744636614851,6e-07,85163.0,85162.0,0.78938754]
["bitfinex","BTCUSD",1744636615076,6e-07,85163.0,85162.0,0.79538754]
["bitfinex","BTCUSD",1744636615302,6e-07,85163.0,85162.0,0.80338754]
["bitfinex","BTCUSD",1744636615542,6e-07,85163.0,85162.0,1.22208663]
["bitfinex","BTCUSD",1744636616383,6e-07,85163.0,85162.0,1.20808663]
["bitfinex","BTCUSD",1744636616792,6e-07,85163.0,85162.0,1.22308663]
["bitfinex","BTCUSD",1744636617516,6e-07,85163.0,85162.0,1.35968663]
["bitfinex","BTCUSD",1744636617971,6e-07,85163.0,85162.0,1.40968596]
["bitfinex","BTCUSD",1744636618118,6e-07,85163.0,85162.0,1.27308596]
["bitfinex","BTCUSD",1744636618325,6e-07,85163.0,85162.0,1.35968663]
["bitfinex","BTCUSD",1744636618522,6e-07,85163.0,85162.0,1.40968596]
["bitfinex","BTCUSD",1744636618911,6e-07,85163.0,85162.0,1.35968663]
["bitfinex","BTCUSD",1744636619558,9e-07,85178.0,85177.0,0.574805]
["bitfinex","BTCUSD",1744636619683,9e-07,85178.0,85177.0,1.34650563]
["bitfinex","BTCUSD",1744636620751,9e-07,85178.0,85177.0,1.35350563]
["bitfinex","BTCUSD",1744636620958,9e-07,85178.0,85177.0,1.34650563]
["bitfinex","BTCUSD",1744636621486,9e-07,85178.0,85177.0,1.35350563]
["bitfinex","BTCUSD",1744636623200,9e-07,85178.0,85177.0,1.35850563]
["bitfinex","BTCUSD",1744636623899,9e-07,85178.0,85177.0,1.37004089]
["bitfinex","BTCUSD",1744636629215,9e-07,85178.0,85177.0,1.32354089]
["bitfinex","BTCUSD",1744636634729,9e-07,85178.0,85177.0,1.37304089]
["bitfinex","BTCUSD",1744636634947,1e-06,85189.0,85188.0,0.330974]
["bitfinex","BTCUSD",1744636635069,4e-07,85200.0,85199.0,0.281444]
["bitfinex","BTCUSD",1744636635303,4e-07,85200.0,85199.0,0.53880554]
["bitfinex","BTCUSD",1744636635692,4e-07,85200.0,85199.0,0.5476743]
["bitfinex","BTCUSD",1744636635897,4e-07,85200.0,85199.0,0.8876743]
["bitfinex","BTCUSD",1744636636639,4e-07,85200.0,85199.0,0.8936743]
["bitfinex","BTCUSD",1744636637639,4e-07,85200.0,85199.0,0.244744]
["bitfinex","BTCUSD",1744636637794,4e-07,85200.0,85199.0,0.01]
["bitfinex","BTCUSD",1744636638572,4e-07,85200.0,85199.0,0.240744]
["bitfinex","BTCUSD",1744636639020,4e-07,85200.0,85199.0,0.36558554]
["bitfinex","BTCUSD",1744636639337,4e-07,85200.0,85199.0,0.35958554]
["bitfinex","BTCUSD",1744636639471,4e-07,85200.0,85199.0,0.36158554]
["bitfinex","BTCUSD",1744636639808,4e-07,85200.0,85199.0,0.36458554]
["bitfinex","BTCUSD",1744636640215,4e-07,85200.0,85199.0,0.36758554]
["bitfinex","BTCUSD",1744636642717,4e-07,85200.0,85199.0,1.12628463]
["bitfinex","BTCUSD",1744636642978,4e-07,85200.0,85199.0,1.17300152]
["bitfinex","BTCUSD",1744636643877,4e-07,85200.0,85199.0,1.16400152]
["bitfinex","BTCUSD",1744636644088,4e-07,85200.0,85199.0,1.16100152]
["bitfinex","BTCUSD",1744636644369,4e-07,85200.0,85199.0,1.16968673]
["bitfinex","BTCUSD",1744636644817,4e-07,85200.0,85199.0,1.17768673]
["bitfinex","BTCUSD",1744636645399,4e-07,85200.0,85199.0,1.18268673]
["bitfinex","BTCUSD",1744636645980,4e-07,85200.0,85199.0,1.17768673]
["bitfinex","BTCUSD",1744636646186,4e-07,85200.0,85199.0,1.18368673]
["bitfinex","BTCUSD",1744636651542,4e-07,85200.0,85199.0,1.32016673]
["bitfinex","BTCUSD",1744636652055,4e-07,85200.0,85199.0,0.78720152]
["bitfinex","BTCUSD",1744636653015,4e-07,85200.0,85199.0,0.77320152]
["bitfinex","BTCUSD",1744636653370,4e-07,85200.0,85199.0,0.78420152]
["bitfinex","BTCUSD",1744636658777,4e-07,85200.0,85199.0,0.55054063]
["bitfinex","BTCUSD",1744636658935,4e-07,85200.0,85199.0,0.78528463]
["bitfinex","BTCUSD",1744636659649,4e-07,85200.0,85199.0,0.78402734]
["bitfinex","BTCUSD",1744636659974,4e-07,85200.0,85199.0,0.77802734]
["bitfinex","BTCUSD",1744636660375,4e-07,85200.0,85199.0,0.78202734]
["bitfinex","BTCUSD",1744636660775,4e-07,85200.0,85199.0,0.77702734]
["bitfinex","BTCUSD",1744636661180,4e-07,85200.0,85199.0,0.78002734]
["bitfinex","BTCUSD",1744636661580,4e-07,85200.0,85199.0,0.77302734]
["bitfinex","BTCUSD",1744636661836,4e-07,85200.0,85199.0,0.77602734]
["bitfinex","BTCUSD",1744636662037,4e-07,85200.0,85199.0,0.78002734]
["bitfinex","BTCUSD",1744636662243,4e-07,85200.0,85199.0,0.36132825]
["bitfinex","BTCUSD",1744636667007,4e-07,85200.0,85199.0,0.41642701]
["bitfinex","BTCUSD",1744636667820,4e-07,85200.0,85199.0,0.41342701]
["bitfinex","BTCUSD",1744636668032,4e-07,85200.0,85199.0,0.42522033]
["bitfinex","BTCUSD",1744636668297,4e-07,85200.0,85199.0,0.84491942]
["bitfinex","BTCUSD",1744636668450,4e-07,85200.0,85199.0,0.85191942]
["bitfinex","BTCUSD",1744636669083,4e-07,85200.0,85199.0,0.84691942]
["bitfinex","BTCUSD",1744636670565,4e-07,85200.0,85199.0,0.85191942]
["bitfinex","BTCUSD",1744636670762,4e-07,85200.0,85199.0,0.77802734]
["bitfinex","BTCUSD",1744636670974,4e-07,85200.0,85199.0,0.77302734]
["bitfinex","BTCUSD",1744636671352,4e-07,85200.0,85199.0,0.77902734]
["bitfinex","BTCUSD",1744636671875,4e-07,85200.0,85199.0,0.42669909]
["bitfinex","BTCUSD",1744636672234,0.2347414,85200.0,85199.0,0.42269909]
["bitfinex","BTCUSD",1744636672396,0.2347414,85200.0,85199.0,0.42669909]
["bitfinex","BTCUSD",1744636672555,0.2347414,85200.0,85199.0,0.42269909]
["bitfinex","BTCUSD",1744636672760,4e-07,85200.0,85199.0,0.65744309]
["bitfinex","BTCUSD",1744636673544,4e-07,85200.0,85199.0,0.65344309]
["bitfinex","BTCUSD",1744636674044,4e-07,85200.0,85199.0,0.246744]
["bitfinex","BTCUSD",1744636674297,4e-07,85200.0,85199.0,0.239744]
["bitfinex","BTCUSD",1744636674467,4e-07,85200.0,85199.0,0.36358554]
["bitfinex","BTCUSD",1744636674670,4e-07,85200.0,85199.0,0.12884154]
["bitfinex","BTCUSD",1744636674848,0.2347414,85200.0,85199.0,0.003]
["bitfinex","BTCUSD",1744636675047,0.2825414,85200.0,85199.0,0.003]
["bitfinex","BTCUSD",1744636675249,0.2825414,85200.0,85199.0,0.006]
["bitfinex","BTCUSD",1744636675633,0.29402629,85200.0,85199.0,0.006]
["bitfinex","BTCUSD",1744636675836,0.29402629,85200.0,85199.0,0.003]
["bitfinex","BTCUSD",1744636676898,0.011739,85181.0,85164.0,0.0125868]
["bitfinex","BTCUSD",1744636677098,0.01174,85178.0,85173.0,0.234814]
["bitfinex","BTCUSD",1744636677316,0.01174,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744636678159,0.01174,85178.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744636678985,0.246538,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744636679196,0.01174,85178.0,85175.0,0.011]
["bitfinex","BTCUSD",1744636679658,0.234807,85176.0,85175.0,0.011]
["bitfinex","BTCUSD",1744636679997,0.34429588,85176.0,85175.0,0.006]
["bitfinex","BTCUSD",1744636680273,0.81967827,85176.0,85175.0,0.006]
["bitfinex","BTCUSD",1744636680474,1.23617827,85176.0,85175.0,0.006]
["bitfinex","BTCUSD",1744636680723,0.234838,85165.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744636680917,0.011741,85170.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744636681149,0.01174,85173.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744636681373,0.234827,85169.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744636681584,0.01174,85173.0,85167.0,0.246573]
["bitfinex","BTCUSD",1744636681775,0.01174,85172.0,85164.0,0.0125868]
["bitfinex","BTCUSD",1744636681895,0.01174,85173.0,85170.0,0.234823]
["bitfinex","BTCUSD",1744636682348,0.011741,85171.0,85168.0,0.234828]
["bitfinex","BTCUSD",1744636682522,0.01174,85172.0,85169.0,0.234825]
["bitfinex","BTCUSD",1744636682732,0.01174,85173.0,85166.0,0.24657]
["bitfinex","BTCUSD",1744636682929,0.01174,85173.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744636683531,0.01174,85172.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744636683764,0.01174,85173.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744636683967,0.011739,85179.0,85176.0,0.234806]
["bitfinex","BTCUSD",1744636684170,0.01174,85176.0,85174.0,0.234812]
["bitfinex","BTCUSD",1744636684524,0.01174,85175.0,85172.0,0.234816]
["bitfinex","BTCUSD",1744636685129,0.234816,85173.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744636685281,0.011741,85171.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744636685483,0.011741,85170.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744636685693,0.011741,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744636686035,0.246562,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744636686193,0.246562,85171.0,85169.0,0.234826]
["bitfinex","BTCUSD",1744636686925,0.246562,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744636687101,0.246562,85171.0,85168.0,0.235829]
["bitfinex","BTCUSD",1744636687311,0.246562,85171.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744636687695,0.246562,85171.0,85169.0,0.236827]
["bitfinex","BTCUSD",1744636687899,0.246562,85171.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636689092,0.234824,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636689969,0.234824,85170.0,85168.0,0.001]
["bitfinex","BTCUSD",1744636690165,0.01174,85172.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744636690370,0.24656,85172.0,85169.0,0.236827]
["bitfinex","BTCUSD",1744636690705,0.01174,85172.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636690905,0.01174,85172.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744636691082,0.234821,85171.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636691281,0.246562,85171.0,85168.0,0.001]
["bitfinex","BTCUSD",1744636691477,0.01174,85172.0,85169.0,0.235824]
["bitfinex","BTCUSD",1744636691661,0.01174,85172.0,85170.0,0.234823]
["bitfinex","BTCUSD",1744636692038,0.24656,85172.0,85169.0,0.235824]
["bitfinex","BTCUSD",1744636692208,0.24656,85172.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636692439,0.01174,85172.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636692783,0.234824,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1744636692990,0.3099665,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1744636693192,0.333624,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1744636693412,0.46900639,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1744636693592,0.46900639,85170.0,85164.0,0.0008448]
["bitfinex","BTCUSD",1744636693593,0.234838,85165.0,85164.0,0.0008448]
["bitfinex","BTCUSD",1744636693794,0.234912,85138.0,85137.0,0.0008448]
["bitfinex","BTCUSD",1744636695019,0.23491,85139.0,85137.0,0.0008448]
["bitfinex","BTCUSD",1744636695222,0.23491,85139.0,85137.0,0.0028448]
["bitfinex","BTCUSD",1744636696137,0.23491,85139.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636696336,0.22991,85139.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636696889,0.22991,85139.0,85137.0,0.0008448]
["bitfinex","BTCUSD",1744636697118,0.22991,85139.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636703438,0.25175009,85139.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636703881,0.22991,85139.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636705230,0.25177008,85139.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636705430,0.02186008,85138.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636705963,0.25677208,85138.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636706381,0.25677208,85138.0,85137.0,0.0028448]
["bitfinex","BTCUSD",1744636706530,0.25677208,85138.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636706961,0.25677208,85138.0,85137.0,0.0028448]
["bitfinex","BTCUSD",1744636707328,0.25677208,85138.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636709156,0.26771305,85138.0,85137.0,0.0048448]
["bitfinex","BTCUSD",1744636709750,0.26771305,85138.0,85137.0,0.0028448]
["bitfinex","BTCUSD",1744636709949,0.25677208,85138.0,85137.0,0.0008448]
["bitfinex","BTCUSD",1744636710215,0.25677208,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636710421,0.25679908,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636711622,0.26774173,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636711988,0.03282973,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636712385,0.26774173,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636712600,0.03282973,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636713459,0.03282973,85138.0,85137.0,0.2367598]
["bitfinex","BTCUSD",1744636714905,0.03282973,85138.0,85137.0,0.35760134]
["bitfinex","BTCUSD",1744636715309,0.02188708,85138.0,85137.0,0.35660134]
["bitfinex","BTCUSD",1744636715831,0.02188708,85138.0,85137.0,0.35760134]
["bitfinex","BTCUSD",1744636716008,8e-08,85138.0,85137.0,0.74620134]
["bitfinex","BTCUSD",1744636716147,0.246584,85164.0,85161.0,0.234847]
["bitfinex","BTCUSD",1744636716575,0.246584,85164.0,85160.0,0.234846]
["bitfinex","BTCUSD",1744636716576,0.246583,85164.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744636716998,0.246583,85164.0,85158.0,0.246599]
["bitfinex","BTCUSD",1744636717203,0.01094969,85163.0,85161.0,0.234847]
["bitfinex","BTCUSD",1744636717396,0.01094969,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744636718704,0.01094969,85163.0,85162.0,0.35568754]
["bitfinex","BTCUSD",1744636719316,0.00612582,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744636719706,0.01094969,85170.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744636723711,0.01094969,85171.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744636724029,0.25751369,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744636724154,0.25751369,85171.0,85168.0,0.35567054]
["bitfinex","BTCUSD",1744636724910,0.246564,85171.0,85168.0,0.35567054]
["bitfinex","BTCUSD",1744636725467,0.234824,85170.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636726608,0.246564,85171.0,85168.0,0.35566854]
["bitfinex","BTCUSD",1744636726788,0.234824,85170.0,85168.0,0.35566854]
["bitfinex","BTCUSD",1744636727093,0.234827,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636727287,0.234824,85170.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636728056,0.234827,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636728381,0.234824,85170.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636728783,0.234827,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636729429,0.234824,85170.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636730836,0.234824,85170.0,85168.0,0.35567054]
["bitfinex","BTCUSD",1744636731843,0.234827,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636732063,0.234824,85170.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636733687,0.234827,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744636735457,0.011741,85171.0,85157.0,0.0487]
["bitfinex","BTCUSD",1744636735458,0.234857,85158.0,85157.0,0.0487]
["bitfinex","BTCUSD",1744636735580,0.011742,85159.0,85157.0,0.12084154]
["bitfinex","BTCUSD",1744636735774,0.234854,85160.0,85158.0,0.35569854]
["bitfinex","BTCUSD",1744636736045,0.234854,85160.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744636736533,0.246591,85161.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744636737077,0.011743,85154.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744636737395,0.246605,85157.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744636737594,0.246605,85157.0,85154.0,0.35570954]
["bitfinex","BTCUSD",1744636737595,0.234861,85157.0,85154.0,0.35570954]
["bitfinex","BTCUSD",1744636737798,0.246604,85157.0,85154.0,0.35570954]
["bitfinex","BTCUSD",1744636738620,0.011743,85156.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744636738821,0.011743,85156.0,85153.0,0.12084154]
["bitfinex","BTCUSD",1744636739228,0.246606,85156.0,85153.0,0.12084154]
["bitfinex","BTCUSD",1744636739429,0.234867,85155.0,85153.0,0.12084154]
["bitfinex","BTCUSD",1744636739651,0.011743,85157.0,85154.0,0.234866]
["bitfinex","BTCUSD",1744636739862,0.246602,85159.0,85155.0,0.234863]
["bitfinex","BTCUSD",1744636740062,0.011743,85157.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744636740686,0.011742,85158.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744636741207,0.011742,85158.0,85156.0,0.234862]
["bitfinex","BTCUSD",1744636742485,0.246601,85158.0,85155.0,0.235865]
["bitfinex","BTCUSD",1744636742689,0.246601,85158.0,85155.0,0.236865]
["bitfinex","BTCUSD",1744636742903,0.246601,85158.0,85155.0,0.235865]
["bitfinex","BTCUSD",1744636743307,0.246601,85158.0,85156.0,0.001]
["bitfinex","BTCUSD",1744636743512,0.246597,85159.0,85156.0,0.235863]
["bitfinex","BTCUSD",1744636743923,0.246597,85159.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636743924,0.234857,85158.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636744082,0.246597,85159.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636744469,0.246597,85159.0,85156.0,0.235863]
["bitfinex","BTCUSD",1744636744690,0.246597,85159.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636744948,0.234857,85158.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636745149,0.246597,85159.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636745659,0.01098453,85158.0,85156.0,0.235863]
["bitfinex","BTCUSD",1744636745822,0.01098453,85158.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636746025,0.01098453,85158.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744636747170,0.01098453,85158.0,85156.0,0.235863]
["bitfinex","BTCUSD",1744636747510,0.01098453,85158.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636747759,0.246597,85159.0,85156.0,0.236863]
["bitfinex","BTCUSD",1744636747760,0.246597,85159.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744636748725,0.01098419,85158.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744636748926,0.01098419,85158.0,85157.0,0.23586]
["bitfinex","BTCUSD",1744636749847,0.01098419,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744636750112,0.01098419,85158.0,85157.0,0.23586]
["bitfinex","BTCUSD",1744636750302,0.01098419,85158.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744636750529,0.01098419,85158.0,85157.0,0.23586]
["bitfinex","BTCUSD",1744636758423,0.24584119,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744636758792,0.26038204,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744636758995,0.26650786,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744636759693,0.234899,85143.0,85141.0,0.234903]
["bitfinex","BTCUSD",1744636759894,0.01098419,85142.0,85141.0,0.234903]
["bitfinex","BTCUSD",1744636760729,0.01098419,85142.0,85141.0,0.236903]
["bitfinex","BTCUSD",1744636760869,0.246635,85146.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744636761069,0.011744,85147.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744636761315,0.246632,85147.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744636761833,0.246631,85148.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744636761987,0.01098331,85146.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744636762988,0.01098331,85146.0,85145.0,0.235892]
["bitfinex","BTCUSD",1744636763397,0.01098331,85146.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744636763900,0.01098331,85146.0,85145.0,0.235892]
["bitfinex","BTCUSD",1744636764099,0.01098331,85146.0,85145.0,0.283292]
["bitfinex","BTCUSD",1744636766045,0.13652,85152.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744636766419,0.13652,85152.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744636766869,0.13652,85152.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744636767278,0.13652,85152.0,85147.0,0.235887]
["bitfinex","BTCUSD",1744636767480,0.13652,85152.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636769948,0.011744,85149.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636770495,0.246626,85149.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636770850,0.246626,85149.0,85146.0,0.234889]
["bitfinex","BTCUSD",1744636771057,0.246626,85149.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636771699,0.011743,85151.0,85148.0,0.234882]
["bitfinex","BTCUSD",1744636771849,0.234882,85149.0,85147.0,0.235885]
["bitfinex","BTCUSD",1744636772319,0.234882,85149.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636772474,0.246624,85150.0,85145.0,0.282293]
["bitfinex","BTCUSD",1744636772655,0.246624,85150.0,85146.0,0.23589]
["bitfinex","BTCUSD",1744636772892,0.011743,85150.0,85146.0,0.23589]
["bitfinex","BTCUSD",1744636773088,0.011743,85150.0,85146.0,0.001]
["bitfinex","BTCUSD",1744636773787,0.011743,85150.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744636774139,0.234885,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636774520,0.246629,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744636775529,0.246629,85148.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744636775751,0.246629,85148.0,85146.0,0.001]
["bitfinex","BTCUSD",1744636775952,0.234889,85147.0,85146.0,0.001]
["bitfinex","BTCUSD",1744636776167,0.246633,85147.0,85144.0,0.230896]
["bitfinex","BTCUSD",1744636776916,0.246633,85147.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744636777129,0.246633,85147.0,85144.0,0.230896]
["bitfinex","BTCUSD",1744636777417,0.246633,85147.0,85145.0,0.234892]
["bitfinex","BTCUSD",1744636777911,0.234893,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1744636778444,0.234912,85138.0,85137.0,0.0008448]
["bitfinex","BTCUSD",1744636779592,0.234912,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636780395,0.23491,85139.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636780758,0.63535285,85138.0,85137.0,0.0018448]
["bitfinex","BTCUSD",1744636780956,0.58947485,85130.0,85129.0,0.0008448]
["bitfinex","BTCUSD",1744636781209,0.58947785,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636781449,0.74584147,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636781646,0.89952414,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636782456,0.86500206,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636782885,0.86600206,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636783124,0.90052414,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636783359,0.89952414,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636783583,0.86500206,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636783819,0.86600206,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636784025,0.90052414,85129.0,85128.0,1e-06]
["bitfinex","BTCUSD",1744636784773,0.574962,85120.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636785027,0.69580354,85120.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636785934,0.69780354,85120.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636786658,0.35780354,85120.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636788496,1.12884439,85120.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636789940,0.993462,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636790119,1.130022,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636791246,1.2403342,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636791752,1.130022,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636793542,1.13614782,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636794178,0.71964782,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636794868,0.58308782,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636795521,0.58308782,85120.0,85113.0,0.282826]
["bitfinex","BTCUSD",1744636795663,0.24308782,85120.0,85113.0,0.282826]
["bitfinex","BTCUSD",1744636796688,0.24308782,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636796819,0.24108782,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636797222,0.24208782,85120.0,85113.0,0.282826]
["bitfinex","BTCUSD",1744636797544,0.24208782,85120.0,85113.0,0.047845]
["bitfinex","BTCUSD",1744636800552,0.24208782,85120.0,85119.0,0.00074476]
["bitfinex","BTCUSD",1744636801374,0.24108782,85120.0,85119.0,0.00074476]
["bitfinex","BTCUSD",1744636801675,0.24208782,85120.0,85119.0,0.00074476]
["bitfinex","BTCUSD",1744636802477,0.00712582,85120.0,85119.0,0.00074476]
["bitfinex","BTCUSD",1744636802689,0.001,85120.0,85119.0,0.4511513]
["bitfinex","BTCUSD",1744636803549,0.246686,85130.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744636803815,0.24668,85131.0,85128.0,0.28324]
["bitfinex","BTCUSD",1744636804188,0.234936,85130.0,85128.0,0.0483]
["bitfinex","BTCUSD",1744636804393,0.011746,85131.0,85128.0,0.0483]
["bitfinex","BTCUSD",1744636804632,0.001,85130.0,85128.0,0.28324]
["bitfinex","BTCUSD",1744636804807,0.001,85130.0,85128.0,0.0483]
["bitfinex","BTCUSD",1744636805011,0.246704,85122.0,85120.0,0.0487]
["bitfinex","BTCUSD",1744636805209,0.234959,85121.0,85119.0,0.00074476]
["bitfinex","BTCUSD",1744636805418,0.234962,85120.0,85119.0,0.00074476]
["bitfinex","BTCUSD",1744636807132,0.234962,85120.0,85119.0,0.00174476]
["bitfinex","BTCUSD",1744636808326,0.58950285,85120.0,85119.0,0.00174476]
["bitfinex","BTCUSD",1744636808682,0.64536036,85120.0,85119.0,0.00174476]
["bitfinex","BTCUSD",1744636808876,0.574965,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636809113,0.71034739,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636810273,0.71234739,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636810938,0.74521156,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636811772,1.16171156,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636812184,1.28244004,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636814753,1.16171156,85119.0,85118.0,5.6e-07]
["bitfinex","BTCUSD",1744636818473,0.58954685,85104.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636818685,0.87981256,85104.0,85103.0,0.0008454]
["bitfinex","BTCUSD",1744636819340,0.87981256,85104.0,85101.0,2e-07]
["bitfinex","BTCUSD",1744636819341,0.59055285,85102.0,85101.0,2e-07]
["bitfinex","BTCUSD",1744636819607,0.59055285,85102.0,85085.0,0.000845]
["bitfinex","BTCUSD",1744636819608,0.58957485,85094.0,85093.0,0.0008056]
["bitfinex","BTCUSD",1744636819821,0.74328056,85094.0,85093.0,0.0008056]
["bitfinex","BTCUSD",1744636820435,0.7551867,85094.0,85093.0,0.0008056]
["bitfinex","BTCUSD",1744636820664,1.1716867,85094.0,85093.0,0.0008056]
["bitfinex","BTCUSD",1744636821719,1.18050773,85094.0,85093.0,0.0008056]
["bitfinex","BTCUSD",1744636821991,1.18050773,85094.0,85067.0,0.0008438]
["bitfinex","BTCUSD",1744636821992,0.575094,85072.0,85067.0,0.0008438]
["bitfinex","BTCUSD",1744636822206,0.58964385,85069.0,85067.0,0.0008438]
["bitfinex","BTCUSD",1744636822408,0.74335942,85069.0,85067.0,0.0008438]
["bitfinex","BTCUSD",1744636822610,0.62251788,85069.0,85067.0,0.0008438]
["bitfinex","BTCUSD",1744636823179,0.62251788,85069.0,85068.0,0.0028438]
["bitfinex","BTCUSD",1744636823378,0.62251788,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636823814,0.62351788,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636824037,0.74335942,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636824853,0.74535942,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636824981,0.75427774,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636825183,0.72140371,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636825384,0.71940371,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636825616,0.84313219,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636825990,0.84513219,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636826164,0.72240371,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636826798,0.72540371,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636832471,1.14190371,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636832973,1.27850371,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636833891,1.28462953,85069.0,85068.0,0.0008438]
["bitfinex","BTCUSD",1744636838679,0.57513,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636839273,0.58967085,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636840696,1.12701239,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636840896,1.10351703,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636841328,1.10151703,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636841547,1.10251703,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636841856,1.10451703,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636842713,1.10251703,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636842921,1.10351703,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636845733,0.8961,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636846136,1.13123,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636846536,1.12923,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636846946,0.71273,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636847366,0.71173,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636849064,0.71785582,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636849271,0.75072188,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636857257,0.61412188,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636859341,0.61290525,85059.0,85058.0,0.0470228]
["bitfinex","BTCUSD",1744636862651,0.61290525,85059.0,85058.0,0.0004228]
["bitfinex","BTCUSD",1744636872987,0.37777525,85059.0,85058.0,0.2813558]
["bitfinex","BTCUSD",1744636873140,0.03899188,85059.0,85058.0,0.40219734]
["bitfinex","BTCUSD",1744636873465,0.148353,85083.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744636873666,0.011754,85076.0,85073.0,0.0458]
["bitfinex","BTCUSD",1744636873866,0.011754,85077.0,85074.0,0.235089]
["bitfinex","BTCUSD",1744636874010,0.246836,85077.0,85074.0,0.235089]
["bitfinex","BTCUSD",1744636874401,0.011753,85079.0,85074.0,0.235089]
["bitfinex","BTCUSD",1744636874549,0.246828,85079.0,85076.0,0.235083]
["bitfinex","BTCUSD",1744636874757,0.246828,85079.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744636874952,0.246828,85079.0,85076.0,0.235083]
["bitfinex","BTCUSD",1744636875317,0.14272582,85083.0,85076.0,0.12084154]
["bitfinex","BTCUSD",1744636875512,0.38954482,85083.0,85076.0,0.35591954]
["bitfinex","BTCUSD",1744636875713,0.011753,85082.0,85076.0,0.35591954]
["bitfinex","BTCUSD",1744636875928,0.002,85079.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744636876080,0.002,85079.0,85078.0,0.40211954]
["bitfinex","BTCUSD",1744636876319,0.002,85079.0,85078.0,0.45546245]
["bitfinex","BTCUSD",1744636876495,0.001,85079.0,85078.0,0.45546245]
["bitfinex","BTCUSD",1744636876698,0.0008462,85094.0,85083.0,0.0497]
["bitfinex","BTCUSD",1744636876880,0.0008462,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744636877082,0.0008462,85094.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744636877482,0.2476322,85094.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744636877681,0.246789,85093.0,85089.0,0.235047]
["bitfinex","BTCUSD",1744636877923,0.011751,85092.0,85089.0,0.235047]
["bitfinex","BTCUSD",1744636878642,0.011751,85092.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744636878940,0.246788,85093.0,85090.0,0.235044]
["bitfinex","BTCUSD",1744636879246,0.0008462,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744636880221,0.0008462,85094.0,85092.0,0.235037]
["bitfinex","BTCUSD",1744636881049,0.0008462,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744636881833,0.0008462,85094.0,85093.0,0.283836]
["bitfinex","BTCUSD",1744636882025,0.0018462,85094.0,85093.0,0.283836]
["bitfinex","BTCUSD",1744636882868,0.0008462,85094.0,85093.0,0.283836]
["bitfinex","BTCUSD",1744636883073,0.0008462,85094.0,85093.0,0.284836]
["bitfinex","BTCUSD",1744636884799,0.0008462,85094.0,85093.0,0.334836]
["bitfinex","BTCUSD",1744636887342,0.0008462,85094.0,85093.0,0.0998]
["bitfinex","BTCUSD",1744636887570,0.27040228,85094.0,85093.0,0.051]
["bitfinex","BTCUSD",1744636888288,0.2358802,85094.0,85093.0,0.051]
["bitfinex","BTCUSD",1744636888512,0.2358802,85094.0,85093.0,0.05]
["bitfinex","BTCUSD",1744636888717,0.2368802,85094.0,85093.0,0.05]
["bitfinex","BTCUSD",1744636889431,0.2378802,85094.0,85093.0,0.05]
["bitfinex","BTCUSD",1744636890080,0.5778802,85094.0,85093.0,0.05]
["bitfinex","BTCUSD",1744636890352,0.59242105,85094.0,85093.0,0.05]
["bitfinex","BTCUSD",1744636891767,0.75916259,85094.0,85093.0,1e-06]
["bitfinex","BTCUSD",1744636891937,0.75916259,85094.0,85033.0,0.0008454]
["bitfinex","BTCUSD",1744636891938,0.235128,85060.0,85054.0,0.047]
["bitfinex","BTCUSD",1744636892118,0.23513,85059.0,85054.0,0.047]
["bitfinex","BTCUSD",1744636894302,0.23513,85059.0,85058.0,0.0054228]
["bitfinex","BTCUSD",1744636894916,0.23513,85059.0,85058.0,0.0084228]
["bitfinex","BTCUSD",1744636895139,0.57513,85059.0,85058.0,0.0084228]
["bitfinex","BTCUSD",1744636895475,0.57513,85059.0,85058.0,0.0054228]
["bitfinex","BTCUSD",1744636895678,0.57513,85059.0,85058.0,0.0024228]
["bitfinex","BTCUSD",1744636896474,0.58967085,85059.0,85058.0,0.0024228]
["bitfinex","BTCUSD",1744636896688,0.71051239,85059.0,85058.0,0.0024228]
["bitfinex","BTCUSD",1744636897038,0.75821239,85059.0,85058.0,0.003]
["bitfinex","BTCUSD",1744636897204,0.58968785,85053.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636897396,0.71052939,85053.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636898907,0.71752939,85053.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636900311,0.71352939,85053.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636900510,0.71852939,85053.0,85052.0,0.0508456]
["bitfinex","BTCUSD",1744636900957,0.71852939,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636900958,0.83925787,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636901164,0.84025787,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636901641,0.71952939,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636903217,0.70398854,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636903406,0.71852939,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636903629,0.70398854,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636904715,0.85508939,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636908628,0.97581787,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636908859,0.85508939,85053.0,85052.0,6e-07]
["bitfinex","BTCUSD",1744636912101,0.575177,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636912758,0.58130282,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636913436,0.58330282,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636913642,0.58430282,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636924322,0.63336575,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636924567,0.63175202,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636927880,0.61721117,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636929675,0.61721117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636930096,0.27721117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636930520,0.27521117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636931100,0.27621117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636933061,0.04003417,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636933291,0.27521117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636933496,0.27421117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636933898,0.27521117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636935143,0.27421117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636935517,0.27521117,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636940257,0.24230282,85042.0,85041.0,0.0499]
["bitfinex","BTCUSD",1744636949062,0.24230282,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636949903,0.2753105,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636952137,0.6153105,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744636952927,0.58974085,85034.0,85033.0,0.0008454]
["bitfinex","BTCUSD",1744636953116,0.58974285,85033.0,85032.0,8e-07]
["bitfinex","BTCUSD",1744636953316,0.35454085,85024.0,85023.0,9e-07]
["bitfinex","BTCUSD",1744636953534,0.35454085,85024.0,85006.0,0.0004225]
["bitfinex","BTCUSD",1744636953535,0.35454085,85018.0,85006.0,0.0004225]
["bitfinex","BTCUSD",1744636953730,0.575271,85008.0,85006.0,0.0004225]
["bitfinex","BTCUSD",1744636953928,0.62019655,85008.0,85006.0,0.0004225]
["bitfinex","BTCUSD",1744636954948,0.62019655,85008.0,85007.0,0.0014227]
["bitfinex","BTCUSD",1744636955156,0.58718887,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636955515,0.58818887,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636956772,0.58918887,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636957374,0.60014312,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636958595,0.58918887,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636959972,0.002,85008.0,85007.0,0.0489227]
["bitfinex","BTCUSD",1744636960173,0.002,85008.0,85007.0,0.0948227]
["bitfinex","BTCUSD",1744636960651,0.002,85008.0,85007.0,0.45093824]
["bitfinex","BTCUSD",1744636960652,0.001,85008.0,85007.0,0.45093824]
["bitfinex","BTCUSD",1744636960791,0.247011,85017.0,85013.0,0.0478]
["bitfinex","BTCUSD",1744636961166,0.05537629,85029.0,85007.0,0.16716424]
["bitfinex","BTCUSD",1744636961167,0.02375072,85026.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744636961368,0.011761,85022.0,85019.0,0.0478]
["bitfinex","BTCUSD",1744636961545,0.235237,85021.0,85019.0,0.0478]
["bitfinex","BTCUSD",1744636962045,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636962246,0.235235,85022.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636962496,0.24135482,85024.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636962699,0.011761,85023.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744636962913,0.00612582,85024.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744636963085,0.00612582,85024.0,85022.0,0.35607454]
["bitfinex","BTCUSD",1744636963297,0.235236,85021.0,85019.0,0.0478]
["bitfinex","BTCUSD",1744636963501,0.235238,85020.0,85019.0,0.0478]
["bitfinex","BTCUSD",1744636965275,0.235238,85020.0,85019.0,0.0488]
["bitfinex","BTCUSD",1744636967909,0.235236,85021.0,85019.0,0.0488]
["bitfinex","BTCUSD",1744636968121,0.011761,85023.0,85019.0,0.0488]
["bitfinex","BTCUSD",1744636968324,0.235238,85020.0,85019.0,0.0488]
["bitfinex","BTCUSD",1744636969984,0.011761,85023.0,85019.0,0.16964154]
["bitfinex","BTCUSD",1744636970191,0.246993,85023.0,85020.0,0.35607854]
["bitfinex","BTCUSD",1744636970564,0.235235,85022.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636971397,0.235235,85022.0,85020.0,0.12184154]
["bitfinex","BTCUSD",1744636971607,0.235235,85022.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636971803,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636972082,0.235236,85021.0,85020.0,0.12184154]
["bitfinex","BTCUSD",1744636972318,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636973048,0.235235,85022.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636973256,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636973552,0.235236,85021.0,85020.0,0.12184154]
["bitfinex","BTCUSD",1744636973741,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636974097,0.235236,85021.0,85020.0,0.12184154]
["bitfinex","BTCUSD",1744636977027,0.235235,85022.0,85020.0,0.12184154]
["bitfinex","BTCUSD",1744636977481,0.235235,85022.0,85020.0,0.001]
["bitfinex","BTCUSD",1744636977482,0.235236,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744636977981,0.235238,85020.0,85019.0,0.0478]
["bitfinex","BTCUSD",1744636978679,0.235238,85020.0,85019.0,0.16864154]
["bitfinex","BTCUSD",1744636979056,0.235236,85021.0,85019.0,0.16864154]
["bitfinex","BTCUSD",1744636979259,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744636979644,0.235236,85021.0,85020.0,0.12184154]
["bitfinex","BTCUSD",1744636980031,0.00612582,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744636980229,0.24135282,85024.0,85023.0,0.12084154]
["bitfinex","BTCUSD",1744636981244,0.00612582,85024.0,85023.0,0.12084154]
["bitfinex","BTCUSD",1744636981446,0.24135282,85024.0,85023.0,0.12184154]
["bitfinex","BTCUSD",1744636984866,0.24135282,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1744636985702,0.25233133,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1744636986449,0.77311372,85024.0,85023.0,1e-06]
["bitfinex","BTCUSD",1744636986657,0.84055587,85024.0,85023.0,1e-06]
["bitfinex","BTCUSD",1744636986862,0.58981185,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636987064,0.72629185,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636987694,0.73241767,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636988283,0.74339618,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636988920,0.74539618,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636989350,0.74839618,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636990795,0.73385533,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636990996,0.59737533,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636991198,0.24639682,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636991404,0.01112582,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636992010,0.00912582,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636992462,0.01012582,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636992673,0.00712582,85008.0,85007.0,0.12361681]
["bitfinex","BTCUSD",1744636992878,0.00712582,85008.0,85007.0,0.12126424]
["bitfinex","BTCUSD",1744636993615,0.00712582,85008.0,85007.0,0.35653824]
["bitfinex","BTCUSD",1744636993858,0.00612582,85008.0,85007.0,0.35653824]
["bitfinex","BTCUSD",1744636994278,0.00712582,85008.0,85007.0,0.35653824]
["bitfinex","BTCUSD",1744636994722,0.00712582,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744636995932,0.00712582,85008.0,85007.0,0.2356967]
["bitfinex","BTCUSD",1744637000216,0.24239682,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744637001143,0.00712582,85008.0,85007.0,0.2356967]
["bitfinex","BTCUSD",1744637001484,0.001,85008.0,85007.0,0.3321967]
["bitfinex","BTCUSD",1744637001627,0.001,85008.0,85007.0,0.45303824]
["bitfinex","BTCUSD",1744637001831,0.001,85008.0,85007.0,0.46038707]
["bitfinex","BTCUSD",1744637002251,0.001,85008.0,85007.0,0.22511307]
["bitfinex","BTCUSD",1744637003157,0.001,85008.0,85007.0,0.17731307]
["bitfinex","BTCUSD",1744637008500,0.236271,85008.0,85007.0,0.00777153]
["bitfinex","BTCUSD",1744637008701,0.236271,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744637014263,0.59081185,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744637014464,0.63591185,85008.0,85007.0,0.0004227]
["bitfinex","BTCUSD",1744637014664,0.58981485,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744637014870,0.74358547,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744637015070,0.74358547,85007.0,84988.0,0.0127796]
["bitfinex","BTCUSD",1744637015071,0.58986485,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637015316,0.76003393,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637016232,0.94377547,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637017031,0.94590129,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637017436,0.91297221,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637017661,0.91597221,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637018637,0.92097221,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637020390,0.93001441,84989.0,84988.0,3.8e-07]
["bitfinex","BTCUSD",1744637021417,0.58988385,84982.0,84981.0,6.8e-07]
["bitfinex","BTCUSD",1744637022994,0.58990885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637023193,0.72718885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637024492,0.58990885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637024713,0.72718885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637024917,0.72718885,84973.0,84972.0,0.00300028]
["bitfinex","BTCUSD",1744637025782,0.72718885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637026528,0.72918885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637027402,0.84991733,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637027685,0.72918885,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637031332,0.85003039,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637031534,0.94403039,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637032206,0.94815621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637032430,0.95115621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637032607,1.07188469,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637032807,0.95115621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637033258,0.95515621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637033618,0.95215621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637033893,0.94815621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637034075,0.95315621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637034483,0.98586555,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637034687,0.95315621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637034861,0.95915621,84973.0,84972.0,2.8e-07]
["bitfinex","BTCUSD",1744637035067,0.235415,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637036267,0.236415,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637036455,0.237415,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637038503,0.24923756,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637041414,0.40313841,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637042756,0.38859756,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637043253,0.716775,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637043459,0.716775,84956.0,84955.0,0.0472225]
["bitfinex","BTCUSD",1744637044212,0.715775,84956.0,84955.0,0.0472225]
["bitfinex","BTCUSD",1744637044609,0.714775,84956.0,84955.0,0.0492225]
["bitfinex","BTCUSD",1744637045153,0.714775,84956.0,84955.0,0.05657682]
["bitfinex","BTCUSD",1744637045291,0.575415,84956.0,84955.0,0.05657682]
["bitfinex","BTCUSD",1744637046848,0.235413,84957.0,84956.0,0.0491]
["bitfinex","BTCUSD",1744637047056,0.235413,84957.0,84956.0,0.16994154]
["bitfinex","BTCUSD",1744637047439,0.235413,84957.0,84956.0,0.05645432]
["bitfinex","BTCUSD",1744637048801,0.575413,84957.0,84956.0,0.00835432]
["bitfinex","BTCUSD",1744637049001,0.575413,84957.0,84956.0,0.01135432]
["bitfinex","BTCUSD",1744637049435,0.60830146,84957.0,84956.0,0.01135432]
["bitfinex","BTCUSD",1744637050932,0.60830146,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1744637051948,0.62284231,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1744637052169,1.03934231,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1744637052797,1.03934231,84957.0,84956.0,0.01135446]
["bitfinex","BTCUSD",1744637053826,1.03934231,84957.0,84956.0,0.004]
["bitfinex","BTCUSD",1744637054344,1.03934231,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744637054572,0.58995585,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637054781,0.62284431,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637055713,0.62221401,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637055953,0.60867316,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637056102,0.60867316,84956.0,84955.0,0.0497225]
["bitfinex","BTCUSD",1744637057135,0.60867316,84956.0,84955.0,0.05707681]
["bitfinex","BTCUSD",1744637063029,0.61479898,84956.0,84955.0,0.05707681]
["bitfinex","BTCUSD",1744637063428,0.00712582,84956.0,84955.0,0.05707681]
["bitfinex","BTCUSD",1744637063586,0.24254082,84956.0,84955.0,0.06721959]
["bitfinex","BTCUSD",1744637065510,0.24254082,84956.0,84955.0,0.05707681]
["bitfinex","BTCUSD",1744637066482,0.00712582,84956.0,84955.0,0.05707681]
["bitfinex","BTCUSD",1744637066891,0.24254082,84956.0,84955.0,0.05707681]
["bitfinex","BTCUSD",1744637067301,0.24254082,84956.0,84955.0,0.06710553]
["bitfinex","BTCUSD",1744637067732,0.00712582,84956.0,84955.0,0.06710553]
["bitfinex","BTCUSD",1744637067936,0.00712582,84956.0,84955.0,0.30252353]
["bitfinex","BTCUSD",1744637068182,0.235407,84959.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744637068380,0.247176,84960.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744637068581,0.247176,84960.0,84958.0,0.01002872]
["bitfinex","BTCUSD",1744637068823,0.247176,84960.0,84959.0,0.00735431]
["bitfinex","BTCUSD",1744637069574,0.011769,84964.0,84959.0,0.00735431]
["bitfinex","BTCUSD",1744637069575,0.23536,84976.0,84975.0,0.0464]
["bitfinex","BTCUSD",1744637069972,0.23536,84976.0,84975.0,0.00735431]
["bitfinex","BTCUSD",1744637070120,0.57536,84976.0,84975.0,0.00735431]
["bitfinex","BTCUSD",1744637070322,0.575374,84971.0,84970.0,0.0458]
["bitfinex","BTCUSD",1744637070880,0.011769,84963.0,84961.0,0.0498]
["bitfinex","BTCUSD",1744637071288,0.235399,84962.0,84961.0,0.0498]
["bitfinex","BTCUSD",1744637071535,0.235399,84962.0,84961.0,0.05982135]
["bitfinex","BTCUSD",1744637071732,0.235399,84962.0,84961.0,0.06717466]
["bitfinex","BTCUSD",1744637072533,0.235399,84962.0,84961.0,0.05715331]
["bitfinex","BTCUSD",1744637073240,0.235399,84962.0,84961.0,0.05815331]
["bitfinex","BTCUSD",1744637073674,0.235399,84962.0,84961.0,0.06015331]
["bitfinex","BTCUSD",1744637074368,0.235399,84962.0,84961.0,0.07017462]
["bitfinex","BTCUSD",1744637076774,0.68645095,84962.0,84961.0,0.02037462]
["bitfinex","BTCUSD",1744637076982,0.62390878,84962.0,84961.0,0.02037462]
["bitfinex","BTCUSD",1744637077184,0.65680619,84962.0,84961.0,0.01302131]
["bitfinex","BTCUSD",1744637077297,0.62283726,84962.0,84961.0,0.01302131]
["bitfinex","BTCUSD",1744637077758,0.62283726,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1744637077962,0.575415,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637078173,0.60831241,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637078749,0.62285326,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637080112,0.62385326,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637080588,0.62485326,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637081290,0.59195585,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637081494,1.00845585,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637081651,1.04134033,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637082490,1.00845585,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637083704,1.04133647,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637085056,1.20787801,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637085264,1.21400383,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637086047,1.16830383,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637086744,1.04746229,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637090041,1.01458167,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637091376,1.00004082,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637093698,0.58354082,84956.0,84955.0,0.0468225]
["bitfinex","BTCUSD",1744637094841,0.58254082,84956.0,84955.0,0.0468225]
["bitfinex","BTCUSD",1744637095186,0.58154082,84956.0,84955.0,0.0478225]
["bitfinex","BTCUSD",1744637097161,0.575415,84956.0,84955.0,0.0478225]
["bitfinex","BTCUSD",1744637098034,0.00612582,84966.0,84959.0,0.0465]
["bitfinex","BTCUSD",1744637098200,0.34,84960.0,84959.0,0.0465]
["bitfinex","BTCUSD",1744637098647,0.575404,84960.0,84959.0,0.0465]
["bitfinex","BTCUSD",1744637099509,0.575404,84960.0,84959.0,0.05385337]
["bitfinex","BTCUSD",1744637100010,0.576404,84960.0,84959.0,0.05385337]
["bitfinex","BTCUSD",1744637100207,0.002,84960.0,84959.0,0.05385337]
["bitfinex","BTCUSD",1744637100467,0.002,84960.0,84959.0,0.47017052]
["bitfinex","BTCUSD",1744637100681,0.00612582,84991.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744637100879,0.00612582,84991.0,84988.0,0.23767911]
["bitfinex","BTCUSD",1744637101081,0.012612,84990.0,84989.0,0.00735337]
["bitfinex","BTCUSD",1744637101280,0.247934,84990.0,84989.0,0.00735337]
["bitfinex","BTCUSD",1744637101498,0.247934,84990.0,84989.0,0.00981474]
["bitfinex","BTCUSD",1744637101844,0.247934,84990.0,84989.0,0.13065628]
["bitfinex","BTCUSD",1744637101845,0.000846,84990.0,84989.0,0.13065628]
["bitfinex","BTCUSD",1744637102270,0.000846,84990.0,84989.0,0.17585628]
["bitfinex","BTCUSD",1744637102949,0.000846,84990.0,84989.0,0.16604154]
["bitfinex","BTCUSD",1744637103151,0.000846,84990.0,84989.0,0.16704154]
["bitfinex","BTCUSD",1744637103397,0.000846,84990.0,84989.0,0.16904154]
["bitfinex","BTCUSD",1744637103744,0.000846,84990.0,84989.0,0.21744154]
["bitfinex","BTCUSD",1744637103946,0.236167,84990.0,84989.0,0.21744154]
["bitfinex","BTCUSD",1744637104141,0.000846,84990.0,84989.0,0.21744154]
["bitfinex","BTCUSD",1744637104343,0.236167,84990.0,84989.0,0.21744154]
["bitfinex","BTCUSD",1744637104550,0.000846,84990.0,84989.0,0.21744154]
["bitfinex","BTCUSD",1744637104906,0.236167,84990.0,84989.0,0.21744154]
["bitfinex","BTCUSD",1744637105082,0.000846,84990.0,84989.0,0.45276554]
["bitfinex","BTCUSD",1744637105920,0.0008448,85005.0,84989.0,0.45276554]
["bitfinex","BTCUSD",1744637105921,0.0008448,85005.0,85004.0,0.280983]
["bitfinex","BTCUSD",1744637106227,0.0008448,85005.0,85004.0,0.40182454]
["bitfinex","BTCUSD",1744637106624,0.0008448,85005.0,85004.0,0.44832454]
["bitfinex","BTCUSD",1744637107380,0.0008458,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744637107715,0.0008458,85007.0,85006.0,0.40341854]
["bitfinex","BTCUSD",1744637108635,0.0008458,85007.0,85006.0,0.40441854]
["bitfinex","BTCUSD",1744637109043,0.0008458,85007.0,85006.0,0.40341854]
["bitfinex","BTCUSD",1744637109255,0.0008458,85007.0,85006.0,0.16814154]
["bitfinex","BTCUSD",1744637109398,0.0008458,85007.0,85006.0,0.17414154]
["bitfinex","BTCUSD",1744637109816,0.0008458,85007.0,85006.0,0.17114154]
["bitfinex","BTCUSD",1744637110019,0.0008458,85007.0,85006.0,0.17614154]
["bitfinex","BTCUSD",1744637112920,0.2361198,85007.0,85006.0,0.17614154]
["bitfinex","BTCUSD",1744637113110,0.2361198,85007.0,85006.0,0.0553]
["bitfinex","BTCUSD",1744637113832,0.2361198,85007.0,85006.0,0.008]
["bitfinex","BTCUSD",1744637114040,0.2361198,85007.0,85006.0,0.005]
["bitfinex","BTCUSD",1744637114444,0.2361198,85007.0,84993.0,0.0499]
["bitfinex","BTCUSD",1744637114445,0.23531,84994.0,84993.0,0.0499]
["bitfinex","BTCUSD",1744637114587,0.23531,84994.0,84993.0,0.17074154]
["bitfinex","BTCUSD",1744637115126,0.011765,84996.0,84993.0,0.17074154]
["bitfinex","BTCUSD",1744637115311,0.247071,84996.0,84994.0,0.12084154]
["bitfinex","BTCUSD",1744637115630,0.235307,84995.0,84994.0,0.12084154]
["bitfinex","BTCUSD",1744637115802,0.247071,84996.0,84994.0,0.12084154]
["bitfinex","BTCUSD",1744637116001,0.23531,84994.0,84993.0,0.0499]
["bitfinex","BTCUSD",1744637116407,0.235308,84995.0,84993.0,0.0499]
["bitfinex","BTCUSD",1744637116911,0.235308,84995.0,84993.0,0.0529]
["bitfinex","BTCUSD",1744637117134,0.235308,84995.0,84994.0,0.004]
["bitfinex","BTCUSD",1744637117311,0.23531,84994.0,84993.0,0.0529]
["bitfinex","BTCUSD",1744637117510,0.23531,84994.0,84988.0,0.13992]
["bitfinex","BTCUSD",1744637117511,0.011765,84992.0,84988.0,0.13992]
["bitfinex","BTCUSD",1744637117708,0.011765,84992.0,84987.0,0.045]
["bitfinex","BTCUSD",1744637117709,0.235324,84989.0,84987.0,0.045]
["bitfinex","BTCUSD",1744637117910,0.235324,84989.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637117911,0.235343,84982.0,84981.0,0.045]
["bitfinex","BTCUSD",1744637118147,0.235343,84982.0,84981.0,0.16584154]
["bitfinex","BTCUSD",1744637118362,0.235343,84982.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744637118363,0.235349,84980.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744637118595,0.247116,84980.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637118803,0.235352,84979.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637119004,0.24711,84982.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637119122,0.011767,84981.0,84978.0,0.35619454]
["bitfinex","BTCUSD",1744637119324,0.23535,84980.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637119528,0.235352,84979.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637120288,0.23535,84980.0,84978.0,0.35619654]
["bitfinex","BTCUSD",1744637120512,0.011767,84981.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637120996,0.001,84979.0,84978.0,0.12784154]
["bitfinex","BTCUSD",1744637121292,0.011767,84981.0,84978.0,0.12484154]
["bitfinex","BTCUSD",1744637121692,0.235352,84980.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637121871,0.001,84980.0,84978.0,0.36319554]
["bitfinex","BTCUSD",1744637122074,0.236349,84980.0,84978.0,0.12784154]
["bitfinex","BTCUSD",1744637122242,0.235349,84980.0,84978.0,0.12484154]
["bitfinex","BTCUSD",1744637122643,0.011767,84981.0,84978.0,0.12484154]
["bitfinex","BTCUSD",1744637123547,0.011767,84981.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637123748,0.012767,84981.0,84978.0,0.12784154]
["bitfinex","BTCUSD",1744637123976,0.23535,84980.0,84978.0,0.13184154]
["bitfinex","BTCUSD",1744637124346,0.23535,84980.0,84978.0,0.12784154]
["bitfinex","BTCUSD",1744637124539,0.23535,84980.0,84978.0,0.13184154]
["bitfinex","BTCUSD",1744637124880,0.235352,84979.0,84978.0,0.12484154]
["bitfinex","BTCUSD",1744637125086,0.235352,84979.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637125284,0.235352,84979.0,84978.0,0.12784154]
["bitfinex","BTCUSD",1744637125448,0.235352,84979.0,84978.0,0.13184154]
["bitfinex","BTCUSD",1744637126787,0.235352,84979.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637126985,0.236352,84979.0,84978.0,0.13184154]
["bitfinex","BTCUSD",1744637129682,0.236352,84979.0,84978.0,0.011]
["bitfinex","BTCUSD",1744637130331,0.576352,84979.0,84978.0,0.011]
["bitfinex","BTCUSD",1744637130690,0.011769,84964.0,84957.0,0.0462]
["bitfinex","BTCUSD",1744637130892,0.235407,84959.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744637131457,0.235407,84959.0,84958.0,0.16644154]
["bitfinex","BTCUSD",1744637132000,0.247176,84960.0,84958.0,0.16644154]
["bitfinex","BTCUSD",1744637132846,0.235407,84959.0,84958.0,0.16644154]
["bitfinex","BTCUSD",1744637133473,0.23541,84958.0,84957.0,0.004]
["bitfinex","BTCUSD",1744637133621,0.235415,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637133825,0.575415,84956.0,84955.0,0.0004225]
["bitfinex","BTCUSD",1744637135028,0.575415,84956.0,84955.0,0.0034225]
["bitfinex","BTCUSD",1744637135227,0.58995585,84956.0,84955.0,0.0034225]
["bitfinex","BTCUSD",1744637135525,0.58996785,84952.0,84950.0,0.0005]
["bitfinex","BTCUSD",1744637136850,0.575427,84952.0,84950.0,0.0005]
["bitfinex","BTCUSD",1744637137006,0.235424,84953.0,84951.0,0.0044223]
["bitfinex","BTCUSD",1744637137186,0.235427,84952.0,84951.0,0.0044223]
["bitfinex","BTCUSD",1744637137700,0.235427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637137879,0.235427,84952.0,84951.0,0.0044223]
["bitfinex","BTCUSD",1744637138286,0.235427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637138844,0.235427,84952.0,84951.0,0.0044223]
["bitfinex","BTCUSD",1744637139443,0.235427,84952.0,84951.0,0.0084223]
["bitfinex","BTCUSD",1744637140920,0.247175,84960.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744637141135,0.470685,84984.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744637141136,0.011769,84966.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744637141336,0.011769,84963.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637141536,0.235402,84961.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637141760,0.235407,84959.0,84956.0,0.235413]
["bitfinex","BTCUSD",1744637142040,0.01177,84960.0,84957.0,0.35625254]
["bitfinex","BTCUSD",1744637142647,0.247176,84960.0,84957.0,0.35625254]
["bitfinex","BTCUSD",1744637142884,0.247176,84960.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744637143552,0.235408,84959.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744637143975,0.01789182,84984.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744637144151,0.247119,84979.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744637144387,0.235368,84973.0,84972.0,0.0484]
["bitfinex","BTCUSD",1744637144497,0.235388,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744637144703,0.235388,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744637144998,0.235384,84968.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744637144999,0.247153,84968.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744637145539,0.011768,84971.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744637145737,0.247143,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744637146080,0.247143,84971.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744637146223,0.011768,84971.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744637146420,0.011768,84971.0,84968.0,0.35622154]
["bitfinex","BTCUSD",1744637147380,0.011768,84974.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744637147579,0.247139,84972.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744637147787,0.247144,84971.0,84968.0,0.35922254]
["bitfinex","BTCUSD",1744637148011,0.011768,84971.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744637148237,0.247142,84971.0,84968.0,0.35922254]
["bitfinex","BTCUSD",1744637148763,0.011768,84971.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744637149204,0.011768,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744637149363,0.24714,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744637149567,0.011768,84971.0,84969.0,0.003]
["bitfinex","BTCUSD",1744637149851,0.011768,84971.0,84968.0,0.35622254]
["bitfinex","BTCUSD",1744637150074,0.34,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744637150512,0.34,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744637150710,0.575352,84979.0,84976.0,0.35619954]
["bitfinex","BTCUSD",1744637151140,0.587119,84979.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744637151857,0.34,84977.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744637152101,0.575357,84977.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744637152863,0.575357,84977.0,84976.0,0.12184154]
["bitfinex","BTCUSD",1744637153289,0.575357,84977.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744637153481,0.575357,84977.0,84976.0,0.12184154]
["bitfinex","BTCUSD",1744637154024,0.575357,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744637154247,0.235357,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744637155766,0.575357,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744637160101,0.575357,84977.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744637160278,0.247145,84970.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744637160487,0.247139,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744637160692,0.247143,84971.0,84968.0,0.35622354]
["bitfinex","BTCUSD",1744637161148,0.247129,84976.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744637161346,0.06047734,85039.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744637161347,0.011766,84988.0,84976.0,0.28336]
["bitfinex","BTCUSD",1744637161550,0.00612582,84993.0,84976.0,0.40420154]
["bitfinex","BTCUSD",1744637161708,0.235324,84989.0,84976.0,0.40420154]
["bitfinex","BTCUSD",1744637161909,0.34,84988.0,84985.0,0.235333]
["bitfinex","BTCUSD",1744637162180,0.351766,84988.0,84985.0,0.12084154]
["bitfinex","BTCUSD",1744637162579,0.587093,84988.0,84985.0,0.12084154]
["bitfinex","BTCUSD",1744637162989,0.575332,84986.0,84985.0,0.12084154]
["bitfinex","BTCUSD",1744637165055,0.235305,84996.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744637165256,0.34,84993.0,84991.0,0.0491]
["bitfinex","BTCUSD",1744637165460,0.34,84993.0,84991.0,0.16994154]
["bitfinex","BTCUSD",1744637165662,0.011764,85000.0,84992.0,0.35615554]
["bitfinex","BTCUSD",1744637165870,0.247064,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744637166070,0.247068,84997.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744637166302,0.235305,84996.0,84994.0,0.00734973]
["bitfinex","BTCUSD",1744637166914,0.235305,84996.0,84995.0,0.01715253]
["bitfinex","BTCUSD",1744637167757,0.247067,84997.0,84995.0,0.01715253]
["bitfinex","BTCUSD",1744637167912,0.247067,84997.0,84995.0,0.00734973]
["bitfinex","BTCUSD",1744637168433,0.247067,84997.0,84996.0,0.00734973]
["bitfinex","BTCUSD",1744637169819,0.247067,84997.0,84996.0,0.00934973]
["bitfinex","BTCUSD",1744637170194,0.247067,84997.0,84996.0,0.01034973]
["bitfinex","BTCUSD",1744637173130,0.247067,84997.0,84996.0,0.003]
["bitfinex","BTCUSD",1744637173729,0.247067,84997.0,84996.0,0.01034973]
["bitfinex","BTCUSD",1744637175805,0.247067,84997.0,84996.0,0.003]
["bitfinex","BTCUSD",1744637176663,0.247067,84997.0,84996.0,0.01035027]
["bitfinex","BTCUSD",1744637178838,0.247064,84998.0,84996.0,0.01035027]
["bitfinex","BTCUSD",1744637179087,0.247061,84999.0,84996.0,0.01035027]
["bitfinex","BTCUSD",1744637179218,0.235299,84998.0,84997.0,0.00980177]
["bitfinex","BTCUSD",1744637179617,0.235299,84998.0,84997.0,0.01715204]
["bitfinex","BTCUSD",1744637180236,0.575299,84998.0,84997.0,0.01715204]
["bitfinex","BTCUSD",1744637180431,0.575299,84998.0,84997.0,0.00735027]
["bitfinex","BTCUSD",1744637180659,0.575302,84997.0,84996.0,0.002]
["bitfinex","BTCUSD",1744637180857,0.575302,84997.0,84996.0,0.003]
["bitfinex","BTCUSD",1744637181219,0.575302,84997.0,84996.0,0.001]
["bitfinex","BTCUSD",1744637181442,0.235346,84981.0,84979.0,0.00980177]
["bitfinex","BTCUSD",1744637181642,0.011766,84986.0,84979.0,0.37775931]
["bitfinex","BTCUSD",1744637181845,0.23533,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744637182057,0.235332,84986.0,84984.0,0.12084154]
["bitfinex","BTCUSD",1744637182263,0.235335,84985.0,84984.0,0.12084154]
["bitfinex","BTCUSD",1744637182462,0.235335,84985.0,84984.0,0.13064331]
["bitfinex","BTCUSD",1744637182663,0.235335,84985.0,84984.0,0.00980177]
["bitfinex","BTCUSD",1744637182871,0.235335,84985.0,84984.0,0.01715256]
["bitfinex","BTCUSD",1744637183453,0.235335,84985.0,84984.0,0.00980177]
["bitfinex","BTCUSD",1744637183655,0.23536,84976.0,84975.0,0.00735079]
["bitfinex","BTCUSD",1744637184791,0.23536,84976.0,84975.0,0.00835079]
["bitfinex","BTCUSD",1744637185032,0.23536,84976.0,84975.0,0.01035079]
["bitfinex","BTCUSD",1744637185586,0.23536,84976.0,84975.0,0.02015771]
["bitfinex","BTCUSD",1744637189128,0.23536,84976.0,84975.0,0.01035079]
["bitfinex","BTCUSD",1744637190409,0.23536,84976.0,84975.0,0.003]
["bitfinex","BTCUSD",1744637197644,0.01175098,84985.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744637197883,0.34,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744637198061,0.247094,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744637198261,0.428266,84986.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744637198463,0.235352,84979.0,84972.0,0.23537]
["bitfinex","BTCUSD",1744637198662,0.235352,84979.0,84975.0,0.001]
["bitfinex","BTCUSD",1744637199042,0.235352,84979.0,84978.0,0.12819313]
["bitfinex","BTCUSD",1744637199354,0.235352,84979.0,84978.0,0.13800088]
["bitfinex","BTCUSD",1744637199763,0.23535,84980.0,84978.0,0.13800088]
["bitfinex","BTCUSD",1744637200474,0.23535,84980.0,84978.0,0.13900088]
["bitfinex","BTCUSD",1744637200668,0.23535,84980.0,84979.0,0.01715934]
["bitfinex","BTCUSD",1744637200873,0.23535,84980.0,84979.0,0.13800088]
["bitfinex","BTCUSD",1744637201457,0.247114,84981.0,84979.0,0.13800088]
["bitfinex","BTCUSD",1744637201882,0.247114,84981.0,84980.0,0.01715934]
["bitfinex","BTCUSD",1744637202693,0.24705538,84990.0,84980.0,0.01715934]
["bitfinex","BTCUSD",1744637202694,0.34,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744637202897,0.351766,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744637203115,0.587091,84989.0,84986.0,0.24268359]
["bitfinex","BTCUSD",1744637203303,0.587091,84989.0,84986.0,0.00735159]
["bitfinex","BTCUSD",1744637203625,0.575327,84988.0,84987.0,0.00735159]
["bitfinex","BTCUSD",1744637203806,0.34,84988.0,84987.0,0.00735159]
["bitfinex","BTCUSD",1744637204052,0.34,84988.0,84987.0,0.28848159]
["bitfinex","BTCUSD",1744637204242,0.001,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744637204426,0.001,84989.0,84988.0,0.3659823]
["bitfinex","BTCUSD",1744637204631,0.002,84989.0,84988.0,0.3659823]
["bitfinex","BTCUSD",1744637204836,0.001,84989.0,84988.0,0.37333389]
["bitfinex","BTCUSD",1744637205211,0.351765,84991.0,84988.0,0.37333389]
["bitfinex","BTCUSD",1744637205507,0.247058,85001.0,84989.0,0.13260754]
["bitfinex","BTCUSD",1744637205714,0.34,85000.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744637205954,0.235321,84991.0,84990.0,0.00735159]
["bitfinex","BTCUSD",1744637206170,0.011765,84992.0,84990.0,0.00735159]
["bitfinex","BTCUSD",1744637206391,0.011765,84995.0,84990.0,0.24267159]
["bitfinex","BTCUSD",1744637206392,0.351765,84993.0,84990.0,0.24267159]
["bitfinex","BTCUSD",1744637206643,0.351765,84993.0,84991.0,0.01716535]
["bitfinex","BTCUSD",1744637207344,0.351765,84993.0,84992.0,0.00735159]
["bitfinex","BTCUSD",1744637207564,0.34,84995.0,84992.0,0.24266759]
["bitfinex","BTCUSD",1744637207794,0.236127,85005.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744637207795,0.011764,85000.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744637207988,0.34,84997.0,84995.0,0.35614654]
["bitfinex","BTCUSD",1744637208191,0.235311,84994.0,84992.0,0.01716535]
["bitfinex","BTCUSD",1744637208446,0.235311,84994.0,84992.0,0.00981376]
["bitfinex","BTCUSD",1744637208590,0.236313,84993.0,84992.0,0.00981376]
["bitfinex","BTCUSD",1744637208789,0.235313,84993.0,84992.0,0.00981376]
["bitfinex","BTCUSD",1744637209044,0.235313,84993.0,84992.0,0.01716399]
["bitfinex","BTCUSD",1744637209254,0.236313,84993.0,84992.0,0.01716399]
["bitfinex","BTCUSD",1744637209607,0.235313,84993.0,84992.0,0.01716399]
["bitfinex","BTCUSD",1744637210015,0.235313,84993.0,84992.0,0.01916399]
["bitfinex","BTCUSD",1744637211035,0.235313,84993.0,84992.0,0.02216399]
["bitfinex","BTCUSD",1744637213296,0.351765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744637213540,0.247072,84996.0,84993.0,0.235311]
["bitfinex","BTCUSD",1744637213748,0.011765,84995.0,84992.0,0.25747999]
["bitfinex","BTCUSD",1744637213974,0.24706,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744637214239,0.34,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744637214452,0.000845,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744637214938,0.236125,85005.0,85004.0,0.00735023]
["bitfinex","BTCUSD",1744637215150,0.236125,85005.0,85004.0,0.01716399]
["bitfinex","BTCUSD",1744637215967,0.186125,85005.0,85004.0,0.01716399]
["bitfinex","BTCUSD",1744637216384,0.186125,85005.0,85004.0,0.00735023]
["bitfinex","BTCUSD",1744637217386,0.247073,84995.0,84992.0,0.01716399]
["bitfinex","BTCUSD",1744637217596,0.23531,84994.0,84993.0,0.12084154]
["bitfinex","BTCUSD",1744637217794,0.235313,84993.0,84992.0,0.01716399]
["bitfinex","BTCUSD",1744637218018,0.235313,84993.0,84992.0,0.00981376]
["bitfinex","BTCUSD",1744637218401,0.235313,84993.0,84992.0,0.01716387]
["bitfinex","BTCUSD",1744637218591,0.23531,84994.0,84992.0,0.01916387]
["bitfinex","BTCUSD",1744637218813,0.235313,84993.0,84992.0,0.01916387]
["bitfinex","BTCUSD",1744637219063,0.235313,84993.0,84992.0,0.01716387]
["bitfinex","BTCUSD",1744637219342,0.235313,84993.0,84992.0,0.00735011]
["bitfinex","BTCUSD",1744637220367,0.235321,84990.0,84987.0,0.13756]
["bitfinex","BTCUSD",1744637220523,0.247088,84990.0,84988.0,0.12084154]
["bitfinex","BTCUSD",1744637220723,0.247074,84995.0,84993.0,0.003]
["bitfinex","BTCUSD",1744637220924,0.34,84999.0,84996.0,0.235302]
["bitfinex","BTCUSD",1744637221127,0.235273,85008.0,85005.0,0.235277]
["bitfinex","BTCUSD",1744637221337,1.10108,85020.0,84998.0,0.247063]
["bitfinex","BTCUSD",1744637221338,0.011764,85002.0,84998.0,0.247063]
["bitfinex","BTCUSD",1744637221534,0.011764,85002.0,84999.0,0.12819084]
["bitfinex","BTCUSD",1744637221735,0.247053,85002.0,84999.0,0.12819084]
["bitfinex","BTCUSD",1744637221982,0.235293,85001.0,84999.0,0.12819084]
["bitfinex","BTCUSD",1744637222173,0.235293,85001.0,85000.0,0.0073493]
["bitfinex","BTCUSD",1744637222358,0.235293,85001.0,85000.0,0.12819084]
["bitfinex","BTCUSD",1744637224086,0.235293,85001.0,85000.0,0.0073493]
["bitfinex","BTCUSD",1744637224264,0.235293,85001.0,85000.0,0.0083493]
["bitfinex","BTCUSD",1744637224486,0.235293,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637226436,0.235293,85001.0,85000.0,0.12184154]
["bitfinex","BTCUSD",1744637226437,0.235291,85001.0,85000.0,0.12184154]
["bitfinex","BTCUSD",1744637227213,0.235291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637230822,0.575291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637233242,0.235288,85002.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637233243,0.235289,85002.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637233445,0.235291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637233665,0.235291,85001.0,85000.0,0.12184154]
["bitfinex","BTCUSD",1744637234197,0.235289,85002.0,85000.0,0.12184154]
["bitfinex","BTCUSD",1744637234496,0.0126088,85007.0,85001.0,0.12084154]
["bitfinex","BTCUSD",1744637234698,0.235288,85002.0,85001.0,0.12084154]
["bitfinex","BTCUSD",1744637236023,0.235288,85002.0,85001.0,0.12819117]
["bitfinex","BTCUSD",1744637238014,0.235288,85002.0,85001.0,0.12084154]
["bitfinex","BTCUSD",1744637241050,0.235291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637244366,0.575291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637246558,0.576291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637251103,0.60927621,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637253833,0.576291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637254035,0.60926941,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637255525,0.576291,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637257881,0.60926383,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637261547,0.60661599,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637262619,0.57364316,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637268531,0.60661502,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744637273616,0.03397186,85001.0,85000.0,0.40263554]
["bitfinex","BTCUSD",1744637273813,0.001,85001.0,85000.0,0.40263554]
["bitfinex","BTCUSD",1744637274018,0.000845,85011.0,85010.0,0.327866]
["bitfinex","BTCUSD",1744637274352,0.000845,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744637274523,0.000845,85023.0,85022.0,0.4076265]
["bitfinex","BTCUSD",1744637274776,0.000845,85023.0,85022.0,0.40527454]
["bitfinex","BTCUSD",1744637276226,0.000845,85023.0,85022.0,0.40727454]
["bitfinex","BTCUSD",1744637276469,0.000845,85023.0,85022.0,0.41027454]
["bitfinex","BTCUSD",1744637276667,0.000845,85023.0,85022.0,0.40727454]
["bitfinex","BTCUSD",1744637276829,0.000845,85023.0,85022.0,0.40527454]
["bitfinex","BTCUSD",1744637277230,0.000845,85023.0,85022.0,0.41227454]
["bitfinex","BTCUSD",1744637279638,0.000845,85023.0,85022.0,0.45817454]
["bitfinex","BTCUSD",1744637280273,0.000845,85023.0,85022.0,0.22294154]
["bitfinex","BTCUSD",1744637280274,0.236075,85023.0,85022.0,0.22294154]
["bitfinex","BTCUSD",1744637280472,0.576075,85023.0,85022.0,0.007]
["bitfinex","BTCUSD",1744637280948,0.576075,85023.0,85022.0,0.003]
["bitfinex","BTCUSD",1744637281156,0.235274,85007.0,85006.0,0.0473]
["bitfinex","BTCUSD",1744637281359,0.235274,85007.0,85006.0,0.16814154]
["bitfinex","BTCUSD",1744637282713,0.235274,85007.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744637282714,0.235315,84993.0,84991.0,0.08853598]
["bitfinex","BTCUSD",1744637283345,0.235374,84971.0,84970.0,0.048]
["bitfinex","BTCUSD",1744637283669,0.235382,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744637283804,0.24715,84969.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744637284001,0.011768,84969.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744637284430,0.235382,84968.0,84966.0,0.0004224]
["bitfinex","BTCUSD",1744637284940,0.235382,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744637286268,0.235382,84968.0,84966.0,0.0004224]
["bitfinex","BTCUSD",1744637287258,0.235382,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744637287671,0.34,84967.0,84966.0,0.0024224]
["bitfinex","BTCUSD",1744637287878,0.34,84967.0,84966.0,0.0054224]
["bitfinex","BTCUSD",1744637288296,0.34,84967.0,84966.0,0.0024224]
["bitfinex","BTCUSD",1744637289063,0.34,84967.0,84966.0,0.0004224]
["bitfinex","BTCUSD",1744637290244,0.34,84967.0,84966.0,0.0024224]
["bitfinex","BTCUSD",1744637290399,0.34,84967.0,84966.0,0.0034224]
["bitfinex","BTCUSD",1744637292716,0.58992885,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1744637293998,0.58992885,84966.0,84965.0,0.0010008]
["bitfinex","BTCUSD",1744637295360,0.235427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637296481,0.237427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637297013,0.240427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637299744,0.237427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637299946,0.235427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637300147,0.238427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637300536,0.236427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637300891,0.237427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637301066,0.002,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637301298,0.237427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637302426,0.235427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637302868,0.236427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637303452,0.235427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637306155,0.236427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637318278,0.26935739,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637322086,0.26935739,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637322562,0.03393039,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637322768,0.26935739,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637323819,0.26835739,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637333748,0.60835739,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637337005,0.60835739,84952.0,84951.0,0.01916786]
["bitfinex","BTCUSD",1744637337433,0.575427,84952.0,84951.0,0.01916786]
["bitfinex","BTCUSD",1744637337652,0.60843615,84952.0,84951.0,0.01916786]
["bitfinex","BTCUSD",1744637337864,0.60843615,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637338300,0.575427,84952.0,84951.0,0.00977689]
["bitfinex","BTCUSD",1744637344410,0.575427,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637346934,0.575427,84952.0,84951.0,0.00977691]
["bitfinex","BTCUSD",1744637347136,0.60838813,84952.0,84951.0,0.00977691]
["bitfinex","BTCUSD",1744637347473,0.60838813,84952.0,84951.0,0.0024223]
["bitfinex","BTCUSD",1744637353546,0.58998685,84945.0,84944.0,2e-07]
["bitfinex","BTCUSD",1744637353697,1.22526798,84945.0,84944.0,2e-07]
["bitfinex","BTCUSD",1744637354289,0.575463,84939.0,84938.0,0.0004227]
["bitfinex","BTCUSD",1744637354490,0.60842413,84939.0,84938.0,0.0004227]
["bitfinex","BTCUSD",1744637355148,0.66866498,84939.0,84938.0,0.0004227]
["bitfinex","BTCUSD",1744637355594,0.67066498,84939.0,84938.0,0.0004227]
["bitfinex","BTCUSD",1744637356404,2.479335,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637356573,2.35860652,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637356892,2.49576652,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637357337,2.49676652,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637357895,2.50557669,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637360233,2.19837515,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637360466,2.33553515,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637360635,2.30257402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637362021,2.16541402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637362228,2.30257402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637369902,2.25687402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637370335,1.84037402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637370772,1.9611025,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637370981,1.84037402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637372233,1.70321402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637372477,1.84025402,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637376599,1.87307372,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637377159,1.9938022,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637377367,0.8924022,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637377731,0.77167372,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744637378265,0.575476,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637378886,0.58161796,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637379310,0.59615881,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637379763,0.62899922,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637380719,0.62999922,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637381370,0.75084076,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637381907,0.75284076,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637382070,0.76435381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637382269,0.90139381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637390807,1.01769125,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637391016,0.90139381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637391799,0.90039381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637391999,0.89839381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637392363,0.90439381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637392927,1.02512229,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637393363,0.90439381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637396122,0.90039381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637396534,0.90339381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637396733,0.90039381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637396934,0.89839381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637397135,0.90239381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637397338,0.90439381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637397653,0.90239381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637398093,0.90539381,84934.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637398590,0.59001985,84933.0,84932.0,0.0004224]
["bitfinex","BTCUSD",1744637398818,0.59003985,84926.0,84925.0,4e-07]
["bitfinex","BTCUSD",1744637398932,0.62288026,84926.0,84925.0,4e-07]
["bitfinex","BTCUSD",1744637399469,0.62288026,84926.0,84924.0,6e-07]
["bitfinex","BTCUSD",1744637399470,0.59004185,84925.0,84924.0,6e-07]
["bitfinex","BTCUSD",1744637399669,0.7437238,84925.0,84924.0,6e-07]
["bitfinex","BTCUSD",1744637400070,0.74986576,84925.0,84924.0,6e-07]
["bitfinex","BTCUSD",1744637400472,0.74986576,84925.0,84924.0,0.3315046]
["bitfinex","BTCUSD",1744637400473,0.03898237,84925.0,84924.0,0.3315046]
["bitfinex","BTCUSD",1744637400716,0.00614196,84925.0,84924.0,0.3315046]
["bitfinex","BTCUSD",1744637400872,0.236499,84926.0,84925.0,0.0462]
["bitfinex","BTCUSD",1744637401215,0.236499,84926.0,84925.0,0.05355607]
["bitfinex","BTCUSD",1744637401354,0.576499,84926.0,84925.0,0.05355607]
["bitfinex","BTCUSD",1744637401565,0.35454085,84921.0,84916.0,0.0453]
["bitfinex","BTCUSD",1744637401763,0.58732,84910.0,84909.0,0.0453]
["bitfinex","BTCUSD",1744637401966,0.235568,84901.0,84899.0,1e-06]
["bitfinex","BTCUSD",1744637402168,0.60848444,84900.0,84899.0,1e-06]
["bitfinex","BTCUSD",1744637402414,0.37291344,84900.0,84899.0,0.045301]
["bitfinex","BTCUSD",1744637402609,0.34,84900.0,84899.0,0.045301]
["bitfinex","BTCUSD",1744637403199,0.34875384,84900.0,84899.0,0.045301]
["bitfinex","BTCUSD",1744637403551,0.235504,84924.0,84921.0,0.0489]
["bitfinex","BTCUSD",1744637403675,0.235494,84928.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744637403870,0.011775,84925.0,84921.0,0.16974154]
["bitfinex","BTCUSD",1744637404094,0.011775,84925.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744637404095,0.34,84929.0,84928.0,0.0462]
["bitfinex","BTCUSD",1744637404288,0.01200302,84935.0,84932.0,0.247254]
["bitfinex","BTCUSD",1744637404495,0.137,84955.0,84932.0,0.247254]
["bitfinex","BTCUSD",1744637404496,0.011772,84942.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744637404694,0.011772,84942.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744637404695,0.011772,84941.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744637404920,0.247234,84940.0,84937.0,0.12084154]
["bitfinex","BTCUSD",1744637405118,0.575474,84935.0,84934.0,0.0453]
["bitfinex","BTCUSD",1744637405349,0.235474,84935.0,84934.0,0.0453]
["bitfinex","BTCUSD",1744637405971,0.235471,84936.0,84934.0,0.0453]
["bitfinex","BTCUSD",1744637406180,0.34,84935.0,84934.0,0.0453]
["bitfinex","BTCUSD",1744637406778,0.341,84935.0,84934.0,0.0453]
["bitfinex","BTCUSD",1744637406983,0.34,84935.0,84934.0,0.0453]
["bitfinex","BTCUSD",1744637407732,0.001,84935.0,84934.0,0.40161754]
["bitfinex","BTCUSD",1744637407969,0.01151315,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744637408153,0.06276054,84977.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744637408154,0.06276054,84977.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744637408386,0.011768,84969.0,84965.0,0.0464]
["bitfinex","BTCUSD",1744637408527,0.011769,84968.0,84965.0,0.0464]
["bitfinex","BTCUSD",1744637408724,0.235388,84966.0,84965.0,0.0464]
["bitfinex","BTCUSD",1744637408909,0.235449,84945.0,84937.0,0.059073]
["bitfinex","BTCUSD",1744637409109,0.01177,84956.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744637409309,0.011768,84974.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744637409506,0.00614145,84985.0,84971.0,0.284874]
["bitfinex","BTCUSD",1744637409712,0.011766,84988.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744637409907,0.011767,84981.0,84978.0,0.35854989]
["bitfinex","BTCUSD",1744637410114,0.011766,84984.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637410335,0.235334,84986.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637410552,0.29350265,85009.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744637410751,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744637410962,0.011765,84997.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744637410963,0.23535,84980.0,84978.0,0.0467]
["bitfinex","BTCUSD",1744637411163,0.011767,84981.0,84979.0,0.12084154]
["bitfinex","BTCUSD",1744637411366,0.011767,84981.0,84978.0,0.0467]
["bitfinex","BTCUSD",1744637411367,0.235352,84979.0,84978.0,0.0467]
["bitfinex","BTCUSD",1744637411953,0.34,84968.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637412279,0.235415,84956.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637412605,0.235415,84956.0,84955.0,0.16714154]
["bitfinex","BTCUSD",1744637412724,0.011769,84965.0,84959.0,0.247175]
["bitfinex","BTCUSD",1744637412925,0.011769,84965.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637413279,0.2354,84962.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637413489,0.247167,84963.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637413490,0.01177,84958.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637413652,0.247181,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744637413849,0.011768,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744637414051,0.235376,84971.0,84967.0,0.235382]
["bitfinex","BTCUSD",1744637414234,0.011768,84973.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744637414432,0.34,84976.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744637414734,0.34,84976.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744637414735,0.011768,84971.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744637414947,0.011768,84970.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744637415116,0.011768,84970.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744637415367,0.235379,84969.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744637415575,0.235379,84969.0,84956.0,0.235413]
["bitfinex","BTCUSD",1744637415576,0.235415,84957.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637415723,0.01177,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744637415936,0.247183,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744637416131,0.235415,84956.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637416543,0.575415,84956.0,84955.0,0.0463]
["bitfinex","BTCUSD",1744637416720,0.575415,84956.0,84938.0,0.057273]
["bitfinex","BTCUSD",1744637416721,0.247226,84943.0,84938.0,0.0455]
["bitfinex","BTCUSD",1744637416924,0.247226,84943.0,84939.0,0.35630254]
["bitfinex","BTCUSD",1744637417126,0.011772,84946.0,84940.0,0.059073]
["bitfinex","BTCUSD",1744637417321,0.247219,84945.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744637417523,0.34,84956.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744637417751,0.247195,84954.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744637417927,0.235426,84953.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744637418128,0.011772,84944.0,84940.0,0.059073]
["bitfinex","BTCUSD",1744637418312,0.011772,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744637418512,0.011771,84952.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744637418714,0.247201,84951.0,84948.0,0.12084154]
["bitfinex","BTCUSD",1744637419023,0.011768,84973.0,84969.0,0.0497]
["bitfinex","BTCUSD",1744637419234,0.011768,84975.0,84970.0,0.12084154]
["bitfinex","BTCUSD",1744637419436,0.235372,84972.0,84970.0,0.12084154]
["bitfinex","BTCUSD",1744637419736,0.34,84971.0,84970.0,0.12084154]
["bitfinex","BTCUSD",1744637420497,0.235404,84960.0,84959.0,0.0498]
["bitfinex","BTCUSD",1744637420700,0.235404,84960.0,84959.0,0.17064154]
["bitfinex","BTCUSD",1744637422617,0.011769,84964.0,84959.0,0.17064154]
["bitfinex","BTCUSD",1744637422618,0.235398,84963.0,84959.0,0.17064154]
["bitfinex","BTCUSD",1744637422823,0.235404,84961.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637424523,0.235404,84961.0,84960.0,0.12384154]
["bitfinex","BTCUSD",1744637424747,0.011769,84967.0,84960.0,0.12384154]
["bitfinex","BTCUSD",1744637424946,0.247163,84964.0,84960.0,0.37101354]
["bitfinex","BTCUSD",1744637425149,0.011769,84965.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744637425376,0.00614028,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744637425583,0.00614028,84978.0,84976.0,0.235358]
["bitfinex","BTCUSD",1744637425797,0.235305,84996.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744637426019,0.247087,84990.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744637426334,0.00897065,85020.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744637426533,0.011764,85004.0,84998.0,0.40584054]
["bitfinex","BTCUSD",1744637426761,0.011764,85001.0,84998.0,0.40584054]
["bitfinex","BTCUSD",1744637426975,0.235294,85000.0,84998.0,0.17054154]
["bitfinex","BTCUSD",1744637427756,0.0008452,85006.0,84977.0,0.0469]
["bitfinex","BTCUSD",1744637427963,0.011767,84983.0,84977.0,0.0469]
["bitfinex","BTCUSD",1744637428160,0.011766,84985.0,84982.0,0.235342]
["bitfinex","BTCUSD",1744637428361,0.011766,84986.0,84983.0,0.13260854]
["bitfinex","BTCUSD",1744637428647,0.235314,84993.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744637428852,0.011766,84989.0,84988.0,0.12084154]
["bitfinex","BTCUSD",1744637428966,0.24709,84989.0,84988.0,0.12084154]
["bitfinex","BTCUSD",1744637429955,0.24709,84989.0,84988.0,0.12284154]
["bitfinex","BTCUSD",1744637430275,0.24709,84989.0,84988.0,0.005]
["bitfinex","BTCUSD",1744637430475,0.86231239,84989.0,84988.0,6e-07]
["bitfinex","BTCUSD",1744637430687,0.23541,84958.0,84957.0,0.0484]
["bitfinex","BTCUSD",1744637431319,0.011769,84963.0,84940.0,0.0479]
["bitfinex","BTCUSD",1744637431320,0.235457,84941.0,84940.0,0.0934]
["bitfinex","BTCUSD",1744637431443,0.235448,84945.0,84940.0,0.22601454]
["bitfinex","BTCUSD",1744637431650,0.235453,84943.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744637432538,0.235453,84943.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744637432539,0.235485,84931.0,84929.0,0.0494]
["bitfinex","BTCUSD",1744637432757,0.247245,84936.0,84929.0,0.0494]
["bitfinex","BTCUSD",1744637432758,1.10112,84966.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744637432905,0.24718,84959.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744637433122,0.247191,84956.0,84952.0,0.0494]
["bitfinex","BTCUSD",1744637433352,0.35177,84960.0,84953.0,0.12084154]
["bitfinex","BTCUSD",1744637433561,0.34,84960.0,84953.0,0.12084154]
["bitfinex","BTCUSD",1744637433718,0.011767,84978.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744637433920,0.011766,84985.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744637434136,0.011767,84982.0,84975.0,0.13260954]
["bitfinex","BTCUSD",1744637434405,0.011767,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744637434592,0.587122,84978.0,84977.0,0.12084154]
["bitfinex","BTCUSD",1744637434820,0.01177,84956.0,84953.0,0.003]
["bitfinex","BTCUSD",1744637435166,0.575421,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1744637435991,0.235454,84942.0,84941.0,0.0466]
["bitfinex","BTCUSD",1744637436172,0.235454,84942.0,84941.0,0.16744154]
["bitfinex","BTCUSD",1744637436399,0.011772,84942.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744637436602,0.2789997,84970.0,84949.0,0.235434]
["bitfinex","BTCUSD",1744637436819,0.34,84950.0,84949.0,0.12084154]
["bitfinex","BTCUSD",1744637438532,0.235432,84951.0,84949.0,0.12084154]
["bitfinex","BTCUSD",1744637438737,0.235432,84951.0,84939.0,0.235462]
["bitfinex","BTCUSD",1744637438738,0.235468,84937.0,84933.0,0.247251]
["bitfinex","BTCUSD",1744637438936,0.235471,84936.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744637439141,0.235474,84935.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744637439428,0.235485,84931.0,84922.0,0.235509]
["bitfinex","BTCUSD",1744637439691,0.247244,84936.0,84921.0,0.002]
["bitfinex","BTCUSD",1744637439692,0.24724,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744637439878,0.24724,84938.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744637439879,0.247246,84936.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744637440902,0.011772,84943.0,84939.0,0.235462]
["bitfinex","BTCUSD",1744637441095,0.247225,84943.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744637441244,0.247227,84942.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744637441603,0.13984,84952.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744637441827,0.235449,84944.0,84942.0,0.12084154]
["bitfinex","BTCUSD",1744637441968,0.011772,84942.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744637442165,0.235452,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744637442368,0.235453,84943.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744637442894,0.235485,84931.0,84898.0,0.001]
["bitfinex","BTCUSD",1744637443093,0.235485,84931.0,84930.0,0.16886374]
["bitfinex","BTCUSD",1744637444163,0.575485,84931.0,84930.0,0.0004222]
["bitfinex","BTCUSD",1744637444769,0.61184877,84931.0,84930.0,0.0004222]
["bitfinex","BTCUSD",1744637445486,0.73269031,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637445905,0.76541047,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637446151,0.61184877,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637446375,0.59730792,84931.0,84930.0,0.0030002]
["bitfinex","BTCUSD",1744637446692,0.61184877,84931.0,84930.0,0.0030002]
["bitfinex","BTCUSD",1744637446928,0.73269031,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637447249,0.61184877,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637447651,0.61384877,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637448565,0.59930792,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637449474,0.61384877,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637450252,0.59930792,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637450592,0.02382292,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637450786,0.237485,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637451425,0.577485,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637453063,0.59925509,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637453783,0.577485,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637455172,0.59202585,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637455997,0.61381469,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637456344,0.59927384,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637456562,0.577485,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637457113,0.002,84931.0,84930.0,0.2354882]
["bitfinex","BTCUSD",1744637457306,0.002,84931.0,84930.0,0.0474002]
["bitfinex","BTCUSD",1744637457307,0.237485,84931.0,84930.0,0.0474002]
["bitfinex","BTCUSD",1744637457608,0.002,84931.0,84930.0,0.0474002]
["bitfinex","BTCUSD",1744637457806,0.237485,84931.0,84930.0,0.0474002]
["bitfinex","BTCUSD",1744637458308,0.002,84931.0,84930.0,0.16824174]
["bitfinex","BTCUSD",1744637458866,0.011773,84934.0,84930.0,0.16824174]
["bitfinex","BTCUSD",1744637458867,0.011772,84943.0,84935.0,0.235471]
["bitfinex","BTCUSD",1744637459091,0.247236,84939.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744637459451,0.011772,84943.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744637459638,0.351772,84945.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744637459639,0.011772,84945.0,84941.0,0.235456]
["bitfinex","BTCUSD",1744637459787,0.24722,84945.0,84942.0,0.12084154]
["bitfinex","BTCUSD",1744637460145,0.24719,84955.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744637460349,0.011771,84954.0,84948.0,0.12084154]
["bitfinex","BTCUSD",1744637460477,0.235432,84950.0,84948.0,0.12084154]
["bitfinex","BTCUSD",1744637460671,0.235432,84950.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744637460672,0.011772,84944.0,84939.0,0.247233]
["bitfinex","BTCUSD",1744637460867,0.235435,84949.0,84939.0,0.247233]
["bitfinex","BTCUSD",1744637460868,0.011772,84946.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744637461151,0.011772,84943.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744637461482,0.247223,84944.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744637461660,0.011772,84947.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744637461800,0.247218,84946.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744637462005,0.011772,84946.0,84942.0,0.35629554]
["bitfinex","BTCUSD",1744637462414,0.011771,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744637462614,0.001,84955.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744637462615,0.02186855,84952.0,84951.0,0.280629]
["bitfinex","BTCUSD",1744637462743,0.02186855,84952.0,84951.0,0.45097054]
["bitfinex","BTCUSD",1744637462947,0.2789997,84980.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744637462948,0.02186855,84974.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744637463154,0.23539,84966.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744637463555,0.011769,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744637463816,0.011769,84962.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744637463996,0.011769,84962.0,84959.0,0.235406]
["bitfinex","BTCUSD",1744637464176,0.011769,84962.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637464786,0.012614,84965.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637464787,0.000845,84965.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744637464971,0.248007,84965.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744637465170,0.235394,84964.0,84962.0,0.12084154]
["bitfinex","BTCUSD",1744637465795,0.012614,84965.0,84962.0,0.12084154]
["bitfinex","BTCUSD",1744637465971,0.000845,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744637466330,0.002845,84965.0,84964.0,0.12319524]
["bitfinex","BTCUSD",1744637466495,0.000845,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744637466822,0.000845,84965.0,84964.0,0.12319528]
["bitfinex","BTCUSD",1744637466957,0.000845,84965.0,84964.0,0.12319511]
["bitfinex","BTCUSD",1744637467499,0.003845,84965.0,84964.0,0.12319511]
["bitfinex","BTCUSD",1744637467674,0.003845,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744637468248,0.003845,84965.0,84964.0,0.17119514]
["bitfinex","BTCUSD",1744637468435,0.003845,84965.0,84964.0,0.16884154]
["bitfinex","BTCUSD",1744637469085,0.240236,84965.0,84964.0,0.16884154]
["bitfinex","BTCUSD",1744637469309,0.001845,84965.0,84964.0,0.16884154]
["bitfinex","BTCUSD",1744637469702,0.001845,84965.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744637469703,0.011771,84954.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744637469852,0.011771,84954.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744637470065,0.247187,84956.0,84953.0,0.247192]
["bitfinex","BTCUSD",1744637470260,0.01177,84957.0,84954.0,0.16684154]
["bitfinex","BTCUSD",1744637470858,0.235416,84956.0,84954.0,0.16684154]
["bitfinex","BTCUSD",1744637471447,0.235416,84956.0,84954.0,0.12084154]
["bitfinex","BTCUSD",1744637471641,0.235438,84948.0,84946.0,0.14104]
["bitfinex","BTCUSD",1744637471859,0.235438,84948.0,84947.0,0.12084154]
["bitfinex","BTCUSD",1744637472156,0.23543,84951.0,84947.0,0.13261354]
["bitfinex","BTCUSD",1744637472327,0.235426,84953.0,84947.0,0.13261354]
["bitfinex","BTCUSD",1744637472328,0.011771,84953.0,84950.0,0.247201]
["bitfinex","BTCUSD",1744637472534,0.247198,84953.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744637472732,0.235427,84952.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744637473137,0.235427,84952.0,84945.0,0.0497]
["bitfinex","BTCUSD",1744637473138,0.235443,84946.0,84945.0,0.0497]
["bitfinex","BTCUSD",1744637473300,0.235443,84946.0,84945.0,0.17054154]
["bitfinex","BTCUSD",1744637474530,0.235443,84946.0,84945.0,0.0497]
["bitfinex","BTCUSD",1744637474734,0.235443,84946.0,84930.0,0.2472592]
["bitfinex","BTCUSD",1744637474735,0.235468,84937.0,84936.0,0.0491]
["bitfinex","BTCUSD",1744637474973,0.235485,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637475347,0.575485,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637475917,0.59002585,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637476121,0.70111404,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637476355,0.71086739,84931.0,84930.0,2e-07]
["bitfinex","BTCUSD",1744637476558,0.71086739,84931.0,84891.0,0.10235548]
["bitfinex","BTCUSD",1744637476559,0.235515,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637476761,0.85193739,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637477209,0.73833025,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637477427,0.7528711,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637477733,0.87371264,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637477940,0.87471264,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637478137,1.00158308,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637478285,0.8808546,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637479118,0.8798546,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637479534,0.8808546,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637479875,0.8828546,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637479999,1.00358308,84920.0,84919.0,4e-07]
["bitfinex","BTCUSD",1744637480194,1.00358308,84920.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637480195,0.59009185,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637480437,0.71093339,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637480852,0.59009185,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637481261,0.575551,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637481435,0.59732625,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637482238,0.6118671,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637482547,0.87378864,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637483542,0.7589471,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637483959,0.87478864,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637484124,0.87678864,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637484322,0.87878864,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637484692,0.7579471,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637485667,0.7529471,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637485864,0.73517185,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637486062,0.73717185,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637486626,0.85601339,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637486824,0.87969625,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637488856,0.92499625,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637489503,0.87969625,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637493554,0.88583821,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744637494078,0.59011985,84897.0,84896.0,1e-07]
["bitfinex","BTCUSD",1744637494286,0.71096139,84897.0,84896.0,1e-07]
["bitfinex","BTCUSD",1744637494514,0.71965213,84897.0,84896.0,1e-07]
["bitfinex","BTCUSD",1744637494909,0.74128989,84897.0,84896.0,1e-07]
["bitfinex","BTCUSD",1744637495317,0.59015085,84886.0,84885.0,1e-06]
["bitfinex","BTCUSD",1744637495492,0.85503239,84886.0,84885.0,1e-06]
["bitfinex","BTCUSD",1744637495892,0.87667015,84886.0,84885.0,1e-06]
["bitfinex","BTCUSD",1744637496278,0.59016685,84880.0,84879.0,0.0003832]
["bitfinex","BTCUSD",1744637496478,0.71100839,84880.0,84879.0,0.0003832]
["bitfinex","BTCUSD",1744637496658,0.575657,84869.0,84861.0,0.002]
["bitfinex","BTCUSD",1744637497402,0.575676,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744637498742,0.61074567,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744637498928,0.73158721,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744637499103,0.75324759,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744637499304,0.575721,84846.0,84845.0,0.0004225]
["bitfinex","BTCUSD",1744637499508,0.61192223,84846.0,84845.0,0.0004225]
["bitfinex","BTCUSD",1744637499823,0.59738138,84846.0,84845.0,0.0004225]
["bitfinex","BTCUSD",1744637500187,0.61192223,84846.0,84845.0,0.0004225]
["bitfinex","BTCUSD",1744637500543,0.61492223,84846.0,84845.0,0.0004225]
["bitfinex","BTCUSD",1744637500718,0.73576377,84846.0,84845.0,0.0004225]
["bitfinex","BTCUSD",1744637501487,0.23582,84811.0,84809.0,0.0111055]
["bitfinex","BTCUSD",1744637501667,0.01179,84815.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744637501668,0.01179,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744637501878,0.01179,84814.0,84811.0,0.12084154]
["bitfinex","BTCUSD",1744637502084,0.235821,84810.0,84809.0,0.0111055]
["bitfinex","BTCUSD",1744637502305,0.02167655,84810.0,84809.0,0.0111055]
["bitfinex","BTCUSD",1744637502499,0.24762,84808.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744637502700,0.011791,84806.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744637502915,0.235843,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1744637503120,0.235843,84803.0,84801.0,0.12284154]
["bitfinex","BTCUSD",1744637503326,0.235843,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1744637503327,0.02167655,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744637503747,0.02167655,84802.0,84801.0,0.12284154]
["bitfinex","BTCUSD",1744637503878,0.011791,84807.0,84803.0,0.235839]
["bitfinex","BTCUSD",1744637504073,0.001,84806.0,84804.0,0.35667754]
["bitfinex","BTCUSD",1744637504357,0.001,84806.0,84805.0,0.0496]
["bitfinex","BTCUSD",1744637504488,0.011789,84823.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744637504690,0.01179,84816.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744637504889,0.351789,84818.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744637505090,0.01179,84816.0,84811.0,0.12084154]
["bitfinex","BTCUSD",1744637505339,0.01179,84816.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744637505340,0.01179,84814.0,84805.0,0.0496]
["bitfinex","BTCUSD",1744637505546,0.247603,84813.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744637505750,0.01179,84814.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744637505954,0.2476,84814.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744637506173,0.01179,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744637506369,0.01179,84812.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744637506620,0.01179,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744637506839,0.01179,84816.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744637506994,0.01179,84815.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744637507191,0.01179,84815.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744637507192,0.01179,84811.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744637507390,0.235832,84806.0,84805.0,0.0496]
["bitfinex","BTCUSD",1744637507598,0.235829,84807.0,84805.0,0.0496]
["bitfinex","BTCUSD",1744637508022,0.247631,84804.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744637508197,0.235843,84802.0,84798.0,0.0476]
["bitfinex","BTCUSD",1744637508539,0.235843,84802.0,84790.0,0.247668]
["bitfinex","BTCUSD",1744637508756,0.25752397,84802.0,84789.0,0.0476]
["bitfinex","BTCUSD",1744637508960,0.25752397,84802.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744637509120,0.25752397,84802.0,84790.0,0.235874]
["bitfinex","BTCUSD",1744637509455,0.25752397,84802.0,84789.0,0.0476]
["bitfinex","BTCUSD",1744637509820,0.25752397,84802.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744637510221,0.25752397,84802.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744637510443,0.25752397,84802.0,84789.0,0.059393]
["bitfinex","BTCUSD",1744637510618,0.26835465,84802.0,84789.0,0.29527]
["bitfinex","BTCUSD",1744637510814,0.26835465,84802.0,84790.0,0.235874]
["bitfinex","BTCUSD",1744637511354,0.60835465,84802.0,84801.0,0.006]
["bitfinex","BTCUSD",1744637511768,0.74362398,84802.0,84801.0,0.006]
["bitfinex","BTCUSD",1744637511909,0.011794,84784.0,84776.0,0.0122175]
["bitfinex","BTCUSD",1744637512111,0.02168097,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744637512309,0.02168097,84783.0,84779.0,0.235905]
["bitfinex","BTCUSD",1744637512509,0.02168097,84783.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744637512781,0.02168097,84782.0,84776.0,0.12126404]
["bitfinex","BTCUSD",1744637512962,0.011795,84780.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637513142,0.011795,84779.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637513445,0.03347597,84779.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637513659,0.575913,84777.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637514082,0.59045385,84777.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637514286,0.6229655,84777.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637514491,0.6229655,84777.0,84776.0,0.0034225]
["bitfinex","BTCUSD",1744637514492,0.37251165,84777.0,84776.0,0.0034225]
["bitfinex","BTCUSD",1744637514698,0.03251165,84777.0,84776.0,0.0034225]
["bitfinex","BTCUSD",1744637514898,0.5361725,84777.0,84776.0,0.0004225]
["bitfinex","BTCUSD",1744637515305,0.56856857,84777.0,84776.0,0.0034225]
["bitfinex","BTCUSD",1744637515561,0.5361725,84777.0,84776.0,0.0034225]
["bitfinex","BTCUSD",1744637515765,0.011798,84758.0,84724.0,0.05050183]
["bitfinex","BTCUSD",1744637516072,0.011799,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744637516273,0.02168097,84757.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744637516274,0.011798,84754.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744637516577,0.011798,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744637516772,0.01062271,84749.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744637516975,0.0118,84745.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637517276,0.236005,84744.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637517513,0.247804,84745.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637517717,0.011799,84747.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637517921,0.351799,84749.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637517922,0.247805,84745.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637518038,0.576005,84744.0,84742.0,0.00504609]
["bitfinex","BTCUSD",1744637518244,0.01454085,84743.0,84742.0,0.00504609]
["bitfinex","BTCUSD",1744637518444,0.01454085,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637519258,0.47538239,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637520426,0.47538239,84743.0,84742.0,0.00204609]
["bitfinex","BTCUSD",1744637520623,0.341,84743.0,84742.0,0.00204609]
["bitfinex","BTCUSD",1744637520799,0.341,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637521003,0.34,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637521382,0.341,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637521607,0.3451,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637521821,0.0011,84743.0,84742.0,4.609e-05]
["bitfinex","BTCUSD",1744637522007,0.0011,84743.0,84742.0,0.35689763]
["bitfinex","BTCUSD",1744637522204,0.0041,84743.0,84742.0,0.35689763]
["bitfinex","BTCUSD",1744637522462,0.0011,84743.0,84742.0,0.35689763]
["bitfinex","BTCUSD",1744637522828,0.0031,84743.0,84742.0,0.35689763]
["bitfinex","BTCUSD",1744637523029,0.0011,84743.0,84742.0,0.35689763]
["bitfinex","BTCUSD",1744637523272,0.0001,84743.0,84742.0,0.35689763]
["bitfinex","BTCUSD",1744637523430,0.0011,84743.0,84742.0,0.36189763]
["bitfinex","BTCUSD",1744637524073,0.0011,84743.0,84742.0,0.12588763]
["bitfinex","BTCUSD",1744637524936,0.0001,84743.0,84742.0,0.12088763]
["bitfinex","BTCUSD",1744637525152,0.0001,84743.0,84742.0,0.12824721]
["bitfinex","BTCUSD",1744637525153,0.0011,84743.0,84742.0,0.12824721]
["bitfinex","BTCUSD",1744637525344,0.0011,84743.0,84742.0,0.17524721]
["bitfinex","BTCUSD",1744637525543,0.00614196,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744637525776,0.01793796,84770.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744637525976,0.011797,84766.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744637526170,0.011797,84763.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744637526367,0.011797,84763.0,84757.0,0.247765]
["bitfinex","BTCUSD",1744637526494,0.24775,84763.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744637526701,0.24207496,84770.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744637526702,0.00614196,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744637526900,0.011796,84773.0,84769.0,0.35677654]
["bitfinex","BTCUSD",1744637527141,0.23593,84771.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744637527470,0.011796,84772.0,84740.0,0.247813]
["bitfinex","BTCUSD",1744637527471,0.011799,84746.0,84740.0,0.247813]
["bitfinex","BTCUSD",1744637527667,0.34,84748.0,84742.0,0.36865154]
["bitfinex","BTCUSD",1744637527969,0.34,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744637528139,0.34,84748.0,84746.0,0.12084154]
["bitfinex","BTCUSD",1744637528341,0.011798,84754.0,84746.0,0.12084154]
["bitfinex","BTCUSD",1744637528546,0.235996,84747.0,84746.0,0.12084154]
["bitfinex","BTCUSD",1744637529166,0.247754,84762.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744637529395,0.247754,84762.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744637529396,0.23596,84760.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744637529599,0.011797,84767.0,84759.0,0.36769601]
["bitfinex","BTCUSD",1744637529917,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744637530150,0.011798,84757.0,84752.0,0.235981]
["bitfinex","BTCUSD",1744637530328,0.011798,84757.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744637530536,0.011798,84756.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744637530667,0.24777,84756.0,84753.0,0.13263954]
["bitfinex","BTCUSD",1744637530867,0.235969,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744637531067,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744637531282,0.011798,84759.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744637531511,0.247763,84759.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744637531754,0.235965,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744637531956,0.24776,84760.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744637532161,0.247758,84760.0,84757.0,0.09624154]
["bitfinex","BTCUSD",1744637532665,0.235949,84764.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744637532872,0.011797,84765.0,84757.0,0.14604154]
["bitfinex","BTCUSD",1744637532873,0.23596,84760.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744637533073,0.011797,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744637533311,0.587736,84768.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744637533312,0.235952,84763.0,84762.0,0.12084154]
["bitfinex","BTCUSD",1744637533508,0.575952,84763.0,84762.0,0.12084154]
["bitfinex","BTCUSD",1744637533711,0.34,84758.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744637533926,0.575965,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744637534121,0.235947,84765.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744637534338,0.235952,84763.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744637534664,0.0001,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744637534816,0.0001,84764.0,84763.0,0.40855232]
["bitfinex","BTCUSD",1744637535024,0.0001,84764.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744637535233,0.0001,84764.0,84763.0,0.17024154]
["bitfinex","BTCUSD",1744637535437,0.0001,84764.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744637536021,0.0001,84764.0,84763.0,0.12284154]
["bitfinex","BTCUSD",1744637536315,0.0001,84764.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744637536550,0.236049,84764.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744637536889,0.235999,84746.0,84739.0,0.15424]
["bitfinex","BTCUSD",1744637537101,0.235999,84746.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744637537713,0.23601,84742.0,84739.0,0.15424]
["bitfinex","BTCUSD",1744637537907,0.23601,84742.0,84733.0,0.01278]
["bitfinex","BTCUSD",1744637537908,0.57601,84742.0,84733.0,0.01278]
["bitfinex","BTCUSD",1744637538269,0.62309704,84742.0,84733.0,0.01278]
["bitfinex","BTCUSD",1744637538470,0.8755394,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637538671,0.61942853,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637539267,0.64117537,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637540347,0.65571622,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637540532,0.65871622,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637540851,0.77955776,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637541146,0.90909092,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637542341,0.78924938,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637542549,0.79839134,84742.0,84741.0,9e-08]
["bitfinex","BTCUSD",1744637542767,0.25057285,84734.0,84733.0,0.01278]
["bitfinex","BTCUSD",1744637542934,0.26857819,84734.0,84733.0,0.01291805]
["bitfinex","BTCUSD",1744637543134,0.76572388,84734.0,84733.0,0.01291805]
["bitfinex","BTCUSD",1744637544269,0.576057,84725.0,84724.0,5.5e-07]
["bitfinex","BTCUSD",1744637544497,0.576057,84725.0,84716.0,1.5e-07]
["bitfinex","BTCUSD",1744637544498,0.01062627,84719.0,84716.0,1.5e-07]
["bitfinex","BTCUSD",1744637544724,0.59062085,84717.0,84716.0,1.5e-07]
["bitfinex","BTCUSD",1744637544926,0.59064285,84709.0,84708.0,5.5e-07]
["bitfinex","BTCUSD",1744637545204,0.74403058,84709.0,84708.0,3.2e-07]
["bitfinex","BTCUSD",1744637545427,0.74403058,84709.0,84699.0,7e-07]
["bitfinex","BTCUSD",1744637545428,0.672227,84700.0,84699.0,7e-07]
["bitfinex","BTCUSD",1744637545631,0.59068985,84692.0,84691.0,8e-07]
["bitfinex","BTCUSD",1744637545846,0.91431758,84692.0,84691.0,8e-07]
["bitfinex","BTCUSD",1744637546050,0.59071785,84682.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744637546256,0.60872319,84682.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744637546459,0.60872319,84682.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744637546638,0.64135883,84682.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744637546837,0.64135883,84682.0,84667.0,0.236217]
["bitfinex","BTCUSD",1744637547073,0.64135883,84682.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744637547284,0.64135883,84682.0,84662.0,0.236232]
["bitfinex","BTCUSD",1744637547285,0.65589968,84682.0,84648.0,0.0132027]
["bitfinex","BTCUSD",1744637547485,0.77774122,84682.0,84648.0,0.0132027]
["bitfinex","BTCUSD",1744637547635,0.59076285,84666.0,84648.0,0.0132027]
["bitfinex","BTCUSD",1744637547854,0.74415058,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637548066,0.76591388,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637548796,0.76008352,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637548971,0.77678622,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637549183,0.78775608,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637549390,0.90848456,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637549731,0.78775608,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637550583,0.40518183,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637550787,0.60885764,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637550990,0.61185764,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637551163,0.71093588,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637551368,0.84720521,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637551525,0.88053673,84666.0,84665.0,5.8e-07]
["bitfinex","BTCUSD",1744637551724,0.5896243,84652.0,84648.0,0.0132027]
["bitfinex","BTCUSD",1744637551953,0.73197405,84652.0,84648.0,0.0132027]
["bitfinex","BTCUSD",1744637552164,0.78067405,84652.0,84648.0,0.0132027]
["bitfinex","BTCUSD",1744637552380,0.236269,84649.0,84648.0,7e-07]
["bitfinex","BTCUSD",1744637552583,0.576317,84632.0,84631.0,0.0004226]
["bitfinex","BTCUSD",1744637552759,0.576317,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637552760,0.71169939,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637553309,0.7332076,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637553858,0.76491496,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637554259,0.76591496,84632.0,84631.0,0.00450998]
["bitfinex","BTCUSD",1744637554718,0.75405422,84632.0,84631.0,0.00450998]
["bitfinex","BTCUSD",1744637555169,0.93509422,84632.0,84631.0,0.00450998]
["bitfinex","BTCUSD",1744637555373,0.92611994,84632.0,84631.0,0.00450998]
["bitfinex","BTCUSD",1744637555596,0.92611994,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637555597,0.92811994,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637555995,0.93411994,84632.0,84631.0,0.00150998]
["bitfinex","BTCUSD",1744637556201,0.93111994,84632.0,84631.0,0.00150998]
["bitfinex","BTCUSD",1744637556407,0.90361173,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637556583,0.35287234,84632.0,84631.0,0.00050998]
["bitfinex","BTCUSD",1744637556784,0.35787234,84632.0,84631.0,0.00150998]
["bitfinex","BTCUSD",1744637557037,0.248147,84628.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744637557201,0.576343,84623.0,84621.0,0.0020874]
["bitfinex","BTCUSD",1744637557640,0.34,84623.0,84621.0,0.0020874]
["bitfinex","BTCUSD",1744637557954,0.01454085,84622.0,84621.0,0.0020874]
["bitfinex","BTCUSD",1744637558162,0.46084154,84622.0,84621.0,0.0020874]
["bitfinex","BTCUSD",1744637558653,0.34,84622.0,84621.0,0.0020874]
["bitfinex","BTCUSD",1744637559518,0.46084154,84622.0,84621.0,0.0020874]
["bitfinex","BTCUSD",1744637559854,0.576375,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744637560058,0.576375,84611.0,84606.0,0.01]
["bitfinex","BTCUSD",1744637560059,0.576387,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1744637560419,0.71176939,84607.0,84606.0,0.00455618]
["bitfinex","BTCUSD",1744637560621,0.576403,84601.0,84591.0,0.002]
["bitfinex","BTCUSD",1744637560739,0.576403,84601.0,84600.0,0.00226176]
["bitfinex","BTCUSD",1744637560740,0.71178539,84601.0,84600.0,0.00226176]
["bitfinex","BTCUSD",1744637560945,0.7331528,84601.0,84600.0,0.00226176]
["bitfinex","BTCUSD",1744637561273,0.58979046,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744637561450,0.576459,84581.0,84563.0,0.01278]
["bitfinex","BTCUSD",1744637561649,0.69730054,84581.0,84580.0,0.00056133]
["bitfinex","BTCUSD",1744637561879,0.36136741,84581.0,84580.0,0.00056133]
["bitfinex","BTCUSD",1744637562059,0.02136741,84581.0,84580.0,0.23702333]
["bitfinex","BTCUSD",1744637562618,0.02136741,84581.0,84580.0,0.00056133]
["bitfinex","BTCUSD",1744637563033,0.01067693,84590.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744637563034,0.02136741,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744637563219,0.02136741,84586.0,84585.0,0.35728954]
["bitfinex","BTCUSD",1744637563643,0.02136741,84586.0,84580.0,0.25084133]
["bitfinex","BTCUSD",1744637563644,0.011822,84583.0,84580.0,0.00256133]
["bitfinex","BTCUSD",1744637563846,0.35454085,84581.0,84580.0,0.00256133]
["bitfinex","BTCUSD",1744637564043,0.47538239,84581.0,84580.0,0.00256133]
["bitfinex","BTCUSD",1744637564245,0.67522239,84581.0,84580.0,0.00056133]
["bitfinex","BTCUSD",1744637564582,0.6965898,84581.0,84580.0,0.00056133]
["bitfinex","BTCUSD",1744637565013,0.50742673,84581.0,84580.0,0.00056133]
["bitfinex","BTCUSD",1744637565217,0.5753282,84564.0,84550.0,0.00500069]
["bitfinex","BTCUSD",1744637565439,0.71071059,84564.0,84550.0,0.00500069]
["bitfinex","BTCUSD",1744637565640,0.732078,84564.0,84550.0,0.00500069]
["bitfinex","BTCUSD",1744637566222,0.74275493,84564.0,84550.0,0.00500069]
["bitfinex","BTCUSD",1744637566719,0.72238752,84564.0,84563.0,0.01678]
["bitfinex","BTCUSD",1744637566964,0.72138752,84564.0,84563.0,0.01278]
["bitfinex","BTCUSD",1744637567376,0.72138752,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637567657,0.35067693,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637567812,0.60857508,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637568695,0.58718393,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637569048,0.67309885,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637569237,0.70802547,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637569835,0.58718393,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637570326,0.58718393,84564.0,84563.0,0.25129]
["bitfinex","BTCUSD",1744637570327,0.01067693,84564.0,84563.0,0.25129]
["bitfinex","BTCUSD",1744637570534,0.01067693,84564.0,84563.0,0.01478]
["bitfinex","BTCUSD",1744637571265,0.36802547,84564.0,84563.0,0.01454719]
["bitfinex","BTCUSD",1744637571466,0.35454085,84563.0,84531.0,0.250426]
["bitfinex","BTCUSD",1744637571672,0.576543,84551.0,84531.0,0.002]
["bitfinex","BTCUSD",1744637571983,0.71192539,84551.0,84550.0,0.00513942]
["bitfinex","BTCUSD",1744637572183,0.59109485,84547.0,84546.0,6e-07]
["bitfinex","BTCUSD",1744637572384,0.57540279,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744637572575,0.71964982,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744637572775,0.23548137,84509.0,84508.0,0.0472234]
["bitfinex","BTCUSD",1744637572974,0.23668,84502.0,84483.0,0.0482]
["bitfinex","BTCUSD",1744637573173,0.35454085,84501.0,84495.0,3.7e-07]
["bitfinex","BTCUSD",1744637573418,0.59123785,84496.0,84495.0,1.7e-07]
["bitfinex","BTCUSD",1744637573619,0.59130485,84472.0,84471.0,6e-07]
["bitfinex","BTCUSD",1744637573821,0.576764,84472.0,84471.0,6e-07]
["bitfinex","BTCUSD",1744637573973,0.71214639,84472.0,84471.0,0.00013938]
["bitfinex","BTCUSD",1744637574190,0.69760554,84472.0,84471.0,3.8e-07]
["bitfinex","BTCUSD",1744637574392,0.576764,84472.0,84471.0,3.8e-07]
["bitfinex","BTCUSD",1744637574595,0.7318236,84472.0,84471.0,3.8e-07]
["bitfinex","BTCUSD",1744637575316,0.236848,84442.0,84441.0,1e-06]
["bitfinex","BTCUSD",1744637575546,0.23683,84449.0,84441.0,0.12098095]
["bitfinex","BTCUSD",1744637575786,0.236818,84453.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744637576097,0.236818,84453.0,84446.0,0.35767554]
["bitfinex","BTCUSD",1744637576221,0.236818,84453.0,84442.0,0.0457]
["bitfinex","BTCUSD",1744637576222,0.01184,84456.0,84447.0,0.12084154]
["bitfinex","BTCUSD",1744637576421,0.01184,84455.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744637576738,0.248664,84451.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744637576964,0.01184,84457.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744637577166,0.236826,84450.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744637577491,0.236846,84443.0,84442.0,0.0457]
["bitfinex","BTCUSD",1744637577783,0.011842,84444.0,84441.0,0.00013941]
["bitfinex","BTCUSD",1744637577991,0.011841,84449.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744637578192,0.236792,84462.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744637578412,0.236779,84467.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744637578639,0.236804,84458.0,84452.0,0.12084154]
["bitfinex","BTCUSD",1744637578815,0.011839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744637579016,0.011839,84461.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744637579017,0.236846,84443.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744637579189,0.236847,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744637579394,0.236847,84443.0,84425.0,0.236893]
["bitfinex","BTCUSD",1744637579599,0.236847,84443.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744637579792,0.236847,84443.0,84430.0,0.23688]
["bitfinex","BTCUSD",1744637579992,0.236847,84443.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744637580199,0.236847,84443.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744637580402,0.237847,84443.0,84441.0,0.00513941]
["bitfinex","BTCUSD",1744637580607,0.001,84443.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744637580982,0.001,84443.0,84442.0,0.35768954]
["bitfinex","BTCUSD",1744637581788,0.011841,84450.0,84442.0,0.36953154]
["bitfinex","BTCUSD",1744637582060,0.34,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744637582265,0.34,84460.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744637582869,0.011839,84465.0,84462.0,0.236791]
["bitfinex","BTCUSD",1744637583172,0.011836,84484.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744637583412,0.011836,84484.0,84454.0,0.21876]
["bitfinex","BTCUSD",1744637583413,0.011837,84480.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744637583623,0.011836,84482.0,84477.0,0.236748]
["bitfinex","BTCUSD",1744637583834,0.011836,84482.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744637584044,0.011836,84481.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744637584251,0.38648767,84490.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744637584478,0.011836,84485.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744637584679,0.011836,84484.0,84476.0,0.236752]
["bitfinex","BTCUSD",1744637584881,0.011836,84484.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744637584882,0.011835,84490.0,84477.0,0.12320892]
["bitfinex","BTCUSD",1744637585179,0.011836,84488.0,84480.0,0.236739]
["bitfinex","BTCUSD",1744637585420,0.236713,84491.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744637585629,0.011835,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744637585843,0.011836,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744637585991,0.011836,84487.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744637586191,0.4165,84536.0,84484.0,0.13267754]
["bitfinex","BTCUSD",1744637586397,0.011835,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744637586603,0.011835,84493.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744637586994,0.06100505,84559.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744637586995,0.236672,84506.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744637587182,0.24851,84504.0,84499.0,0.236687]
["bitfinex","BTCUSD",1744637587474,0.011833,84505.0,84501.0,0.23668]
["bitfinex","BTCUSD",1744637587677,0.011833,84505.0,84502.0,0.36491293]
["bitfinex","BTCUSD",1744637587918,0.236677,84503.0,84502.0,0.00739339]
["bitfinex","BTCUSD",1744637588130,0.011834,84499.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744637588362,0.011832,84511.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744637588559,0.011832,84511.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744637588754,0.011831,84518.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744637588955,0.011832,84516.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744637589159,0.01183,84525.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744637589315,0.00614196,84553.0,84512.0,0.12084154]
["bitfinex","BTCUSD",1744637589316,0.011832,84513.0,84512.0,0.12084154]
["bitfinex","BTCUSD",1744637589545,0.011831,84520.0,84507.0,0.00739299]
["bitfinex","BTCUSD",1744637589546,0.011831,84520.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744637589750,0.2374574,84528.0,84511.0,0.13060092]
["bitfinex","BTCUSD",1744637589934,0.011831,84518.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744637590139,0.00130892,84528.0,84525.0,0.236613]
["bitfinex","BTCUSD",1744637590338,0.23791792,84528.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744637590579,0.00130892,84528.0,84527.0,0.00739299]
["bitfinex","BTCUSD",1744637590736,0.00130892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637591352,0.00730892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637593312,0.00130892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637593720,0.00130892,84528.0,84527.0,0.13023453]
["bitfinex","BTCUSD",1744637593928,0.00130892,84528.0,84527.0,0.13060034]
["bitfinex","BTCUSD",1744637594056,0.00130892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637594262,0.00130892,84528.0,84527.0,0.13160012]
["bitfinex","BTCUSD",1744637594474,0.00130892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637595135,0.23791592,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637595284,0.00130892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637596204,0.00130892,84528.0,84527.0,0.13023453]
["bitfinex","BTCUSD",1744637596385,0.00130892,84528.0,84527.0,0.12823453]
["bitfinex","BTCUSD",1744637596584,0.00130892,84528.0,84527.0,0.13023453]
["bitfinex","BTCUSD",1744637596813,0.00130892,84528.0,84527.0,0.03023453]
["bitfinex","BTCUSD",1744637597008,0.00130892,84528.0,84527.0,0.03260012]
["bitfinex","BTCUSD",1744637597253,0.248274,84584.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744637597598,0.00213817,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637598872,0.00213817,84559.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744637599048,0.00213817,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1744637599049,0.00223817,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1744637599520,0.00423817,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1744637599728,0.00223817,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1744637599926,0.00223817,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637600828,0.00423817,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637601030,0.00223817,84559.0,84549.0,0.21872]
["bitfinex","BTCUSD",1744637601391,0.00223817,84559.0,84557.0,0.236524]
["bitfinex","BTCUSD",1744637601532,0.00223817,84559.0,84557.0,0.35736554]
["bitfinex","BTCUSD",1744637602246,0.00223817,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637602578,0.00223817,84559.0,84558.0,0.59060647]
["bitfinex","BTCUSD",1744637602579,0.00423817,84559.0,84558.0,0.59060647]
["bitfinex","BTCUSD",1744637602784,0.00223817,84559.0,84558.0,0.58824154]
["bitfinex","BTCUSD",1744637603313,0.00323817,84559.0,84558.0,0.58824154]
["bitfinex","BTCUSD",1744637603463,0.00223817,84559.0,84558.0,0.58824154]
["bitfinex","BTCUSD",1744637603875,0.00423817,84559.0,84558.0,0.58824154]
["bitfinex","BTCUSD",1744637604510,4e-07,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744637604685,4e-07,84562.0,84561.0,0.35735654]
["bitfinex","BTCUSD",1744637605891,0.0010004,84562.0,84561.0,0.35735654]
["bitfinex","BTCUSD",1744637606294,4e-07,84562.0,84561.0,0.77605654]
["bitfinex","BTCUSD",1744637606512,0.0010004,84562.0,84561.0,0.78205654]
["bitfinex","BTCUSD",1744637606942,4e-07,84562.0,84561.0,0.77605654]
["bitfinex","BTCUSD",1744637607295,0.0010004,84562.0,84561.0,0.78305654]
["bitfinex","BTCUSD",1744637607491,4e-07,84562.0,84561.0,0.77605654]
["bitfinex","BTCUSD",1744637608854,4e-07,84562.0,84561.0,0.77705654]
["bitfinex","BTCUSD",1744637609053,0.02520523,84568.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744637609293,0.02520523,84568.0,84567.0,0.35733954]
["bitfinex","BTCUSD",1744637609621,0.0008484,84569.0,84567.0,0.77603954]
["bitfinex","BTCUSD",1744637609823,4e-07,84569.0,84568.0,0.33976154]
["bitfinex","BTCUSD",1744637610070,4e-07,84569.0,84568.0,0.75846154]
["bitfinex","BTCUSD",1744637610370,0.002,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744637610528,0.00213873,84589.0,84588.0,0.53954154]
["bitfinex","BTCUSD",1744637611135,0.00213873,84589.0,84588.0,0.58514154]
["bitfinex","BTCUSD",1744637611477,0.00213873,84589.0,84588.0,0.53954154]
["bitfinex","BTCUSD",1744637611677,0.00213873,84589.0,84588.0,0.77598154]
["bitfinex","BTCUSD",1744637613088,0.00213873,84589.0,84588.0,0.4187]
["bitfinex","BTCUSD",1744637613511,0.00213873,84589.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744637613512,0.011823,84580.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744637613714,0.011823,84580.0,84552.0,0.001]
["bitfinex","BTCUSD",1744637613715,0.34,84579.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744637614011,0.34,84579.0,84545.0,0.4187]
["bitfinex","BTCUSD",1744637614012,0.248357,84556.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744637614225,0.38648767,84570.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744637614226,0.011824,84570.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744637614560,0.011823,84575.0,84565.0,0.236503]
["bitfinex","BTCUSD",1744637614700,0.351823,84575.0,84565.0,0.236503]
["bitfinex","BTCUSD",1744637614882,0.011822,84581.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744637615081,0.248294,84577.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744637615402,0.011822,84584.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744637615403,0.011821,84590.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744637615615,0.011821,84590.0,84553.0,0.001]
["bitfinex","BTCUSD",1744637615616,0.00013873,84588.0,84587.0,0.236441]
["bitfinex","BTCUSD",1744637615820,0.00013873,84588.0,84587.0,0.35728254]
["bitfinex","BTCUSD",1744637616913,0.00013873,84588.0,84579.0,0.63658]
["bitfinex","BTCUSD",1744637617118,0.00013873,84588.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744637617314,0.00013873,84588.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744637617516,0.00013873,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744637617721,0.00013873,84588.0,84587.0,0.12520552]
["bitfinex","BTCUSD",1744637617924,0.00013873,84588.0,84587.0,0.1252054]
["bitfinex","BTCUSD",1744637618258,0.00013873,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637618598,0.00013873,84588.0,84587.0,0.12320542]
["bitfinex","BTCUSD",1744637618801,0.00013873,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637619958,0.00192062,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744637620188,0.00192062,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637621423,0.00192062,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744637621625,0.23835762,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744637621895,0.00192062,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744637622088,0.00192062,84589.0,84588.0,0.12184154]
["bitfinex","BTCUSD",1744637622635,0.00192062,84589.0,84588.0,0.35828154]
["bitfinex","BTCUSD",1744637622853,0.00192062,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637623056,0.00292062,84589.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744637623265,0.00302062,84589.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637623467,0.00302062,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744637623732,0.00302062,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637623853,0.00202062,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637624289,0.00202062,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637624492,0.00202062,84589.0,84588.0,0.12320564]
["bitfinex","BTCUSD",1744637624699,0.00202062,84589.0,84588.0,0.35964564]
["bitfinex","BTCUSD",1744637625004,0.00202062,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637625207,0.00202062,84589.0,84569.0,0.001]
["bitfinex","BTCUSD",1744637625208,0.011822,84586.0,84579.0,0.4187]
["bitfinex","BTCUSD",1744637625431,0.248282,84581.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744637625584,0.011822,84585.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744637625764,0.248272,84585.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744637625999,0.011822,84585.0,84578.0,0.236467]
["bitfinex","BTCUSD",1744637626168,0.011823,84575.0,84572.0,1.10641873]
["bitfinex","BTCUSD",1744637626366,0.2483,84575.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637626567,0.23648,84574.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637627463,0.23648,84574.0,84573.0,0.004]
["bitfinex","BTCUSD",1744637627616,0.34,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637629985,0.35088166,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637630915,0.36742251,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637631309,0.40004531,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637632548,0.4089373,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637632718,0.39439645,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637633527,0.4089373,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637635576,0.52977884,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637635782,0.63087845,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637636008,0.01288166,84573.0,84572.0,0.23662273]
["bitfinex","BTCUSD",1744637636288,0.01288166,84573.0,84572.0,0.35746427]
["bitfinex","BTCUSD",1744637637091,0.0008484,84593.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744637637291,0.0008484,84593.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637638914,0.0008484,84593.0,84588.0,0.35707421]
["bitfinex","BTCUSD",1744637639701,0.0008484,84593.0,84588.0,0.36007421]
["bitfinex","BTCUSD",1744637640476,0.0008484,84593.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637640673,0.011821,84591.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637640903,0.0008484,84593.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744637641312,0.011821,84591.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744637641568,0.0008484,84593.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744637642269,0.0008484,84593.0,84588.0,0.12320565]
["bitfinex","BTCUSD",1744637642515,0.0008484,84593.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637642722,0.34202062,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744637642930,0.35656147,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744637643274,0.236482,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637643501,0.25102285,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637643704,0.59102285,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637643923,0.60188954,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637645741,0.01086669,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637645932,0.236482,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637646529,0.25702285,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637646877,0.59102285,84573.0,84572.0,0.00013873]
["bitfinex","BTCUSD",1744637647085,1.10022285,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637647283,1.10322285,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637647492,1.00752285,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637647792,0.996982,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637648151,0.992982,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637648561,1.00752285,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637648991,1.12836439,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637649729,1.13636439,84573.0,84572.0,7.3e-07]
["bitfinex","BTCUSD",1744637649967,0.236543,84551.0,84550.0,0.08]
["bitfinex","BTCUSD",1744637650161,0.236543,84551.0,84550.0,0.08013817]
["bitfinex","BTCUSD",1744637651355,0.236543,84551.0,84550.0,0.08113817]
["bitfinex","BTCUSD",1744637652698,0.236543,84551.0,84550.0,0.08013817]
["bitfinex","BTCUSD",1744637653104,0.237543,84551.0,84550.0,0.08013817]
["bitfinex","BTCUSD",1744637654089,0.25208385,84551.0,84550.0,1.7e-07]
["bitfinex","BTCUSD",1744637654703,0.237543,84551.0,84550.0,1.7e-07]
["bitfinex","BTCUSD",1744637655228,0.25208385,84551.0,84550.0,1.7e-07]
["bitfinex","BTCUSD",1744637655451,0.236563,84544.0,84538.0,1.7e-07]
["bitfinex","BTCUSD",1744637655572,0.236563,84544.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637655573,0.59112585,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637655772,0.71196739,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637655999,0.25112585,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637656175,0.71196739,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637656372,1.17696739,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637656575,1.01657683,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637657008,1.02157683,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637657236,1.01657683,84536.0,84535.0,7.7e-07]
["bitfinex","BTCUSD",1744637657727,1.02557683,84536.0,84535.0,0.00100077]
["bitfinex","BTCUSD",1744637658371,0.248454,84523.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744637658573,0.236631,84520.0,84515.0,0.12320765]
["bitfinex","BTCUSD",1744637658914,0.011831,84519.0,84515.0,0.12320765]
["bitfinex","BTCUSD",1744637659053,0.011831,84518.0,84515.0,0.12320765]
["bitfinex","BTCUSD",1744637659255,0.23664,84517.0,84515.0,0.12084154]
["bitfinex","BTCUSD",1744637659580,0.248467,84518.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744637659581,0.011832,84512.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744637659805,0.011832,84511.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637659976,0.011832,84510.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637660178,0.011832,84511.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637660381,0.011832,84511.0,84504.0,0.12320798]
["bitfinex","BTCUSD",1744637660580,0.011832,84511.0,84504.0,0.35987998]
["bitfinex","BTCUSD",1744637660870,0.011832,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744637661087,0.05,84560.0,84503.0,0.00088402]
["bitfinex","BTCUSD",1744637661088,0.01183,84525.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744637661283,0.2822243,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744637661482,0.2940543,84530.0,84525.0,0.12084154]
["bitfinex","BTCUSD",1744637661683,0.2822243,84530.0,84528.0,0.236605]
["bitfinex","BTCUSD",1744637661883,0.011828,84543.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744637662107,0.248394,84543.0,84536.0,0.236583]
["bitfinex","BTCUSD",1744637662309,0.2822243,84550.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744637662470,0.2822243,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1744637662683,0.011826,84554.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744637662882,0.011826,84555.0,84550.0,0.236544]
["bitfinex","BTCUSD",1744637663107,0.2484986,84555.0,84551.0,0.12084154]
["bitfinex","BTCUSD",1744637663309,0.0001386,84555.0,84553.0,0.236536]
["bitfinex","BTCUSD",1744637663532,0.0001386,84555.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744637664560,0.0061386,84555.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744637664975,0.236535,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1744637666212,0.236535,84554.0,84539.0,0.20644]
["bitfinex","BTCUSD",1744637666213,0.011827,84551.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744637666418,0.248379,84548.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744637666590,0.236554,84547.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744637666996,0.011827,84548.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744637667171,0.011825,84561.0,84547.0,0.13503392]
["bitfinex","BTCUSD",1744637667488,0.0001386,84555.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744637667714,0.0001386,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1744637667908,0.0001386,84555.0,84553.0,0.35974361]
["bitfinex","BTCUSD",1744637668119,0.0001386,84555.0,84554.0,0.58674154]
["bitfinex","BTCUSD",1744637668331,0.00202062,84589.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744637668530,0.00215938,84589.0,84587.0,0.236441]
["bitfinex","BTCUSD",1744637668703,0.00215938,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637669471,0.00300678,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637670114,0.00400678,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637673463,0.00400678,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637674965,0.00300678,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637675145,0.00300678,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637675465,0.00300678,84589.0,84588.0,0.12684154]
["bitfinex","BTCUSD",1744637675466,0.00400678,84589.0,84588.0,0.12684154]
["bitfinex","BTCUSD",1744637676331,0.00400678,84589.0,84588.0,0.12920552]
["bitfinex","BTCUSD",1744637676749,0.00300678,84589.0,84588.0,0.12320552]
["bitfinex","BTCUSD",1744637676952,0.00300678,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637677153,0.00279945,84589.0,84588.0,0.12584154]
["bitfinex","BTCUSD",1744637677565,0.00279945,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637677765,0.00279945,84589.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744637677976,0.00279945,84589.0,84588.0,0.12720546]
["bitfinex","BTCUSD",1744637678212,0.00279945,84589.0,84588.0,0.54690546]
["bitfinex","BTCUSD",1744637678521,0.00279945,84589.0,84588.0,0.54454154]
["bitfinex","BTCUSD",1744637679651,0.0008484,84593.0,84592.0,0.237428]
["bitfinex","BTCUSD",1744637679842,0.0008484,84596.0,84595.0,0.23742]
["bitfinex","BTCUSD",1744637680041,0.0008484,84596.0,84595.0,0.35826154]
["bitfinex","BTCUSD",1744637680454,0.0008484,84596.0,84595.0,0.77696154]
["bitfinex","BTCUSD",1744637680993,0.0008476,84623.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744637681192,0.0008476,84623.0,84612.0,1.01969454]
["bitfinex","BTCUSD",1744637681484,0.0008476,84623.0,84612.0,1.02069454]
["bitfinex","BTCUSD",1744637681686,0.0008476,84623.0,84618.0,0.237356]
["bitfinex","BTCUSD",1744637681906,0.00246234,84619.0,84618.0,1.51411687]
["bitfinex","BTCUSD",1744637682104,0.0008474,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744637682309,0.0008474,84640.0,84639.0,0.55221854]
["bitfinex","BTCUSD",1744637682509,0.00098607,84640.0,84639.0,0.55221854]
["bitfinex","BTCUSD",1744637683454,0.00098607,84640.0,84639.0,0.60041854]
["bitfinex","BTCUSD",1744637683863,0.00098607,84640.0,84639.0,1.01911854]
["bitfinex","BTCUSD",1744637684665,0.0028472,84649.0,84643.0,0.237286]
["bitfinex","BTCUSD",1744637684874,0.0028472,84649.0,84643.0,0.35812754]
["bitfinex","BTCUSD",1744637685306,0.0008476,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744637685619,0.0008476,84660.0,84659.0,0.55212254]
["bitfinex","BTCUSD",1744637686171,0.0008476,84660.0,84659.0,0.55312254]
["bitfinex","BTCUSD",1744637686373,0.0008476,84660.0,84659.0,0.55212254]
["bitfinex","BTCUSD",1744637687010,0.0008476,84660.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637687412,0.0008476,84660.0,84659.0,0.12284154]
["bitfinex","BTCUSD",1744637687618,0.0008476,84660.0,84659.0,0.12520353]
["bitfinex","BTCUSD",1744637687786,0.0008476,84660.0,84659.0,0.12284154]
["bitfinex","BTCUSD",1744637688617,0.0008476,84660.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637691712,0.0008476,84660.0,84659.0,0.35708254]
["bitfinex","BTCUSD",1744637692024,0.0008476,84660.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637692592,0.25162745,84660.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637692791,0.01538845,84660.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637693326,0.01538845,84660.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744637693327,0.01454085,84650.0,84612.0,0.0455]
["bitfinex","BTCUSD",1744637693528,0.01454085,84650.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637693529,0.011816,84629.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637693844,0.28117506,84630.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637694047,0.236302,84638.0,84623.0,0.35718254]
["bitfinex","BTCUSD",1744637694271,0.01454085,84640.0,84629.0,0.236324]
["bitfinex","BTCUSD",1744637694472,0.01454085,84640.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744637694473,0.28117506,84640.0,84630.0,0.12320429]
["bitfinex","BTCUSD",1744637695028,0.236319,84632.0,84630.0,0.12084154]
["bitfinex","BTCUSD",1744637695137,0.236317,84632.0,84630.0,0.12084154]
["bitfinex","BTCUSD",1744637695377,0.236317,84632.0,84615.0,0.206778]
["bitfinex","BTCUSD",1744637695378,0.011811,84666.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744637695577,0.011811,84666.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744637695578,0.28117506,84670.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744637695802,0.28117506,84670.0,84659.0,0.35708254]
["bitfinex","BTCUSD",1744637696053,0.28117506,84670.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637696398,0.01181,84669.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637696594,0.01181,84667.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637696821,0.24803,84667.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637697205,0.01181,84667.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637697408,0.236218,84668.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637697409,0.01538845,84674.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637697757,0.28117506,84670.0,84659.0,0.12320351]
["bitfinex","BTCUSD",1744637698137,0.28117506,84669.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637698340,0.006,84660.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744637698543,0.006,84660.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744637698727,0.006,84660.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744637699267,0.28117506,84669.0,84660.0,0.236238]
["bitfinex","BTCUSD",1744637699500,0.28717506,84669.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744637699651,0.28717506,84669.0,84664.0,0.12084154]
["bitfinex","BTCUSD",1744637700576,0.28117506,84669.0,84664.0,0.12084154]
["bitfinex","BTCUSD",1744637701015,0.28117506,84669.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744637701016,0.236283,84644.0,84617.0,0.047]
["bitfinex","BTCUSD",1744637701224,0.01454085,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744637701423,0.011812,84659.0,84647.0,0.12084154]
["bitfinex","BTCUSD",1744637701599,0.236268,84650.0,84647.0,0.12084154]
["bitfinex","BTCUSD",1744637701856,0.236268,84650.0,84615.0,0.354546]
["bitfinex","BTCUSD",1744637701857,0.011815,84637.0,84619.0,0.206777]
["bitfinex","BTCUSD",1744637702061,0.57416612,84630.0,84624.0,0.12084154]
["bitfinex","BTCUSD",1744637702284,0.236362,84616.0,84605.0,0.19496]
["bitfinex","BTCUSD",1744637702514,0.01454085,84619.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744637702682,0.011815,84637.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744637702961,0.236297,84639.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637702962,0.2363,84639.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637703160,0.28117506,84630.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637703363,0.236343,84623.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637703635,0.01454085,84633.0,84623.0,0.236341]
["bitfinex","BTCUSD",1744637703836,0.01454085,84634.0,84624.0,0.12084154]
["bitfinex","BTCUSD",1744637704066,0.01454085,84634.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744637704239,0.01454085,84637.0,84628.0,0.12320448]
["bitfinex","BTCUSD",1744637704450,0.01454085,84629.0,84628.0,0.12084154]
["bitfinex","BTCUSD",1744637704653,0.236308,84636.0,84628.0,0.12084154]
["bitfinex","BTCUSD",1744637704842,0.28117506,84640.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744637705059,0.01454085,84639.0,84634.0,0.12320439]
["bitfinex","BTCUSD",1744637705265,0.01454085,84642.0,84634.0,0.12320439]
["bitfinex","BTCUSD",1744637705483,0.02635485,84643.0,84634.0,0.12320439]
["bitfinex","BTCUSD",1744637705684,0.011813,84648.0,84628.0,0.00013867]
["bitfinex","BTCUSD",1744637705685,0.01454085,84633.0,84628.0,0.00213867]
["bitfinex","BTCUSD",1744637705802,0.01454085,84634.0,84629.0,0.12084154]
["bitfinex","BTCUSD",1744637706002,0.01454085,84632.0,84629.0,0.12084154]
["bitfinex","BTCUSD",1744637706469,0.01454085,84630.0,84628.0,0.00213867]
["bitfinex","BTCUSD",1744637706604,0.236322,84631.0,84628.0,0.00213867]
["bitfinex","BTCUSD",1744637706605,0.25086585,84629.0,84628.0,0.00213867]
["bitfinex","BTCUSD",1744637706812,0.25086585,84629.0,84628.0,0.00013867]
["bitfinex","BTCUSD",1744637707316,0.34246585,84629.0,84628.0,0.00013867]
["bitfinex","BTCUSD",1744637707525,0.29746585,84629.0,84628.0,0.00013867]
["bitfinex","BTCUSD",1744637707727,0.06114085,84629.0,84628.0,0.00013867]
["bitfinex","BTCUSD",1744637707925,0.01454085,84629.0,84628.0,0.00013867]
["bitfinex","BTCUSD",1744637708346,0.01454085,84629.0,84628.0,0.12098021]
["bitfinex","BTCUSD",1744637708347,0.01654085,84629.0,84628.0,0.12098021]
["bitfinex","BTCUSD",1744637708546,0.002,84629.0,84628.0,0.12098021]
["bitfinex","BTCUSD",1744637709530,0.002,84629.0,84628.0,0.12334283]
["bitfinex","BTCUSD",1744637709754,0.002,84629.0,84628.0,0.12098021]
["bitfinex","BTCUSD",1744637709983,0.01454085,84646.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744637710184,0.23627,84649.0,84630.0,0.12084154]
["bitfinex","BTCUSD",1744637710301,0.01454085,84644.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744637710505,0.01454085,84644.0,84632.0,0.12084154]
["bitfinex","BTCUSD",1744637710753,0.236312,84634.0,84632.0,0.12084154]
["bitfinex","BTCUSD",1744637711063,0.011815,84635.0,84632.0,0.12084154]
["bitfinex","BTCUSD",1744637711274,0.28117506,84650.0,84633.0,0.00236296]
["bitfinex","BTCUSD",1744637711447,0.011814,84640.0,84634.0,0.12084154]
["bitfinex","BTCUSD",1744637711656,0.01086218,84646.0,84635.0,0.0023627]
["bitfinex","BTCUSD",1744637711863,0.01086218,84646.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637712025,0.01086218,84646.0,84645.0,0.35712154]
["bitfinex","BTCUSD",1744637712227,0.01086218,84646.0,84645.0,0.12084154]
["bitfinex","BTCUSD",1744637712640,0.236266,84651.0,84645.0,0.12084154]
["bitfinex","BTCUSD",1744637712845,0.248058,84658.0,84650.0,0.12084154]
["bitfinex","BTCUSD",1744637713044,0.236248,84657.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744637713245,0.011811,84664.0,84656.0,0.12084154]
["bitfinex","BTCUSD",1744637713449,0.011811,84661.0,84660.0,0.12084154]
["bitfinex","BTCUSD",1744637713822,0.236236,84661.0,84660.0,0.12084154]
["bitfinex","BTCUSD",1744637714170,0.236236,84661.0,84660.0,0.31384154]
["bitfinex","BTCUSD",1744637715724,0.236202,84673.0,84660.0,0.31384154]
["bitfinex","BTCUSD",1744637715924,0.013809,84679.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744637716126,0.236233,84662.0,84661.0,0.0469]
["bitfinex","BTCUSD",1744637716266,0.236233,84662.0,84661.0,0.16774154]
["bitfinex","BTCUSD",1744637716610,0.23623,84663.0,84661.0,0.16774154]
["bitfinex","BTCUSD",1744637716746,0.23623,84663.0,84662.0,0.12084154]
["bitfinex","BTCUSD",1744637719712,0.23623,84663.0,84662.0,0.12284154]
["bitfinex","BTCUSD",1744637721630,0.248027,84668.0,84662.0,0.12284154]
["bitfinex","BTCUSD",1744637721631,0.0008476,84674.0,84662.0,0.12284154]
["bitfinex","BTCUSD",1744637721828,0.0008476,84674.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744637722036,0.23634059,84673.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744637722682,0.23634059,84673.0,84672.0,0.77574654]
["bitfinex","BTCUSD",1744637722683,0.00013859,84673.0,84672.0,0.77574654]
["bitfinex","BTCUSD",1744637722870,0.00013859,84673.0,84672.0,0.82674587]
["bitfinex","BTCUSD",1744637723209,0.00013859,84673.0,84672.0,0.78246087]
["bitfinex","BTCUSD",1744637723638,0.0008476,84674.0,84673.0,0.05099933]
["bitfinex","BTCUSD",1744637723843,0.0008476,84674.0,84673.0,0.40804287]
["bitfinex","BTCUSD",1744637725056,0.0008476,84674.0,84673.0,0.35804354]
["bitfinex","BTCUSD",1744637725297,0.0008476,84674.0,84673.0,0.46184154]
["bitfinex","BTCUSD",1744637726272,0.0008476,84674.0,84673.0,0.46684154]
["bitfinex","BTCUSD",1744637726698,0.0008476,84674.0,84673.0,1.07846154]
["bitfinex","BTCUSD",1744637727537,0.0008476,84674.0,84673.0,1.31466354]
["bitfinex","BTCUSD",1744637729129,0.0008476,84674.0,84673.0,0.88454154]
["bitfinex","BTCUSD",1744637729338,0.0008476,84674.0,84673.0,0.54454154]
["bitfinex","BTCUSD",1744637729938,0.0008476,84674.0,84673.0,0.53954154]
["bitfinex","BTCUSD",1744637730338,0.0008476,84674.0,84673.0,0.54054154]
["bitfinex","BTCUSD",1744637730667,0.0008476,84674.0,84673.0,0.77574354]
["bitfinex","BTCUSD",1744637730876,0.0008476,84674.0,84673.0,0.96862354]
["bitfinex","BTCUSD",1744637731040,0.0008476,84674.0,84673.0,0.73642154]
["bitfinex","BTCUSD",1744637731222,0.0008476,84674.0,84673.0,0.54354154]
["bitfinex","BTCUSD",1744637731421,0.2370476,84674.0,84673.0,0.54354154]
["bitfinex","BTCUSD",1744637731623,0.25158845,84674.0,84673.0,0.12484154]
["bitfinex","BTCUSD",1744637732496,0.25158845,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637732977,0.25158845,84674.0,84673.0,0.12584154]
["bitfinex","BTCUSD",1744637733271,0.25158845,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637733441,0.2380476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637733584,0.2370476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637733788,0.2400476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637734233,0.2370476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637734431,0.2400476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637735200,0.0038476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637735399,0.0038476,84674.0,84673.0,0.35704354]
["bitfinex","BTCUSD",1744637735655,0.0008476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637736018,0.0028476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637736218,0.2370476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637738853,0.0008476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637739098,0.2370476,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637739559,0.59158845,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637739766,0.59358845,84674.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744637740194,0.236292,84641.0,84639.0,0.0004215]
["bitfinex","BTCUSD",1744637740394,0.236292,84641.0,84640.0,0.12084154]
["bitfinex","BTCUSD",1744637740842,0.25083285,84641.0,84640.0,0.12084154]
["bitfinex","BTCUSD",1744637741049,0.236292,84641.0,84640.0,0.12084154]
["bitfinex","BTCUSD",1744637741196,0.236291,84642.0,84640.0,0.12084154]
["bitfinex","BTCUSD",1744637741701,0.248083,84649.0,84640.0,0.12084154]
["bitfinex","BTCUSD",1744637741899,0.011813,84647.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637742123,0.236281,84645.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637742581,0.01454085,84644.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637742758,0.236281,84645.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637744327,0.01454085,84644.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637744543,0.59083485,84640.0,84639.0,0.00056009]
["bitfinex","BTCUSD",1744637744751,0.59083485,84640.0,84596.0,0.045]
["bitfinex","BTCUSD",1744637744752,0.59087685,84625.0,84624.0,6e-07]
["bitfinex","BTCUSD",1744637745152,0.63680785,84614.0,84613.0,8.7e-07]
["bitfinex","BTCUSD",1744637745673,0.59090785,84614.0,84613.0,8.7e-07]
["bitfinex","BTCUSD",1744637746841,0.59690785,84614.0,84613.0,8.7e-07]
["bitfinex","BTCUSD",1744637746983,0.59090785,84614.0,84613.0,8.7e-07]
["bitfinex","BTCUSD",1744637747460,0.59090785,84614.0,84613.0,0.12084241]
["bitfinex","BTCUSD",1744637748424,0.59490785,84614.0,84613.0,0.12084241]
["bitfinex","BTCUSD",1744637748826,0.59490785,84614.0,84613.0,8.7e-07]
["bitfinex","BTCUSD",1744637749427,0.64100785,84614.0,84613.0,8.7e-07]
["bitfinex","BTCUSD",1744637749638,0.59091885,84610.0,84609.0,3.7e-07]
["bitfinex","BTCUSD",1744637749846,0.59096085,84595.0,84594.0,0.0004216]
["bitfinex","BTCUSD",1744637750046,0.59096085,84595.0,84594.0,6e-07]
["bitfinex","BTCUSD",1744637750248,0.59097785,84589.0,84588.0,1e-07]
["bitfinex","BTCUSD",1744637750477,0.63707785,84589.0,84588.0,1e-07]
["bitfinex","BTCUSD",1744637751042,0.59097785,84589.0,84588.0,0.00046244]
["bitfinex","BTCUSD",1744637751394,0.59101985,84574.0,84573.0,0.0004216]
["bitfinex","BTCUSD",1744637751608,0.63711985,84574.0,84573.0,3.6e-07]
["bitfinex","BTCUSD",1744637751777,0.59105085,84563.0,84562.0,0.0004216]
["bitfinex","BTCUSD",1744637752255,0.35454085,84560.0,84558.0,1e-07]
["bitfinex","BTCUSD",1744637752442,0.59106185,84559.0,84558.0,1e-07]
["bitfinex","BTCUSD",1744637753259,0.24834,84561.0,84558.0,0.12084164]
["bitfinex","BTCUSD",1744637753442,0.24834,84561.0,84559.0,0.12084154]
["bitfinex","BTCUSD",1744637753638,0.236518,84560.0,84559.0,0.12084154]
["bitfinex","BTCUSD",1744637754243,0.25105885,84560.0,84559.0,0.12084154]
["bitfinex","BTCUSD",1744637754782,0.01454085,84559.0,84558.0,1e-07]
["bitfinex","BTCUSD",1744637755479,0.01854085,84559.0,84558.0,1e-07]
["bitfinex","BTCUSD",1744637756051,0.01854085,84559.0,84558.0,0.12084164]
["bitfinex","BTCUSD",1744637756229,0.01454085,84559.0,84558.0,0.12084164]
["bitfinex","BTCUSD",1744637756367,0.01454085,84559.0,84558.0,1e-07]
["bitfinex","BTCUSD",1744637756576,0.01654085,84559.0,84558.0,1e-07]
["bitfinex","BTCUSD",1744637759446,0.011826,84557.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637759643,0.01454085,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637760053,0.236529,84556.0,84554.0,0.1210646]
["bitfinex","BTCUSD",1744637760227,0.236529,84556.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637760628,0.236529,84556.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637760629,0.01454085,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637761330,0.003,84559.0,84554.0,0.1210646]
["bitfinex","BTCUSD",1744637761575,0.011825,84563.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637761713,0.236507,84564.0,84557.0,0.24835]
["bitfinex","BTCUSD",1744637761916,0.236516,84561.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637762144,0.236519,84560.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637762312,0.236503,84566.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637762520,0.24834,84561.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637762720,0.236518,84560.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637762927,0.236532,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637763130,0.25107285,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637764388,0.236532,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637764588,0.236532,84555.0,84554.0,0.1210646]
["bitfinex","BTCUSD",1744637764792,0.38630199,84580.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744637764994,0.011823,84580.0,84575.0,0.248298]
["bitfinex","BTCUSD",1744637765195,0.248244,84595.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744637765391,0.248244,84595.0,84566.0,0.18236]
["bitfinex","BTCUSD",1744637765392,0.248265,84587.0,84585.0,0.1232058]
["bitfinex","BTCUSD",1744637765583,0.248265,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637765788,0.248265,84588.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637766026,0.236445,84586.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637767113,0.001,84587.0,84585.0,0.30320154]
["bitfinex","BTCUSD",1744637767318,0.001,84587.0,84586.0,0.12320545]
["bitfinex","BTCUSD",1744637767855,0.01195945,84594.0,84586.0,0.12084154]
["bitfinex","BTCUSD",1744637768100,0.002,84586.0,84585.0,0.194182]
["bitfinex","BTCUSD",1744637768377,0.011821,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744637768557,0.011821,84590.0,84585.0,0.430628]
["bitfinex","BTCUSD",1744637768757,0.237443,84587.0,84585.0,0.18236]
["bitfinex","BTCUSD",1744637769059,0.236443,84587.0,84586.0,0.12084154]
["bitfinex","BTCUSD",1744637771732,0.236521,84559.0,84558.0,1.10628]
["bitfinex","BTCUSD",1744637772009,0.236529,84556.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637772407,1.182132,84593.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637772639,0.236527,84557.0,84556.0,0.12320644]
["bitfinex","BTCUSD",1744637772772,0.236527,84557.0,84556.0,0.12084154]
["bitfinex","BTCUSD",1744637772989,0.236527,84557.0,84545.0,0.18232]
["bitfinex","BTCUSD",1744637772990,0.236532,84555.0,84545.0,0.18232]
["bitfinex","BTCUSD",1744637773274,0.236532,84555.0,84554.0,0.1210646]
["bitfinex","BTCUSD",1744637774561,0.238532,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637774765,0.25307285,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637775276,0.25107285,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637775715,0.25307285,84555.0,84554.0,0.00022306]
["bitfinex","BTCUSD",1744637775920,0.25107285,84555.0,84554.0,6e-08]
["bitfinex","BTCUSD",1744637776093,0.59107885,84553.0,84552.0,8.6e-07]
["bitfinex","BTCUSD",1744637776295,0.59107885,84553.0,84521.0,0.0004221]
["bitfinex","BTCUSD",1744637776296,0.01183,84527.0,84524.0,6e-08]
["bitfinex","BTCUSD",1744637776508,0.25116485,84522.0,84521.0,1.6e-07]
["bitfinex","BTCUSD",1744637776739,0.25116485,84522.0,84492.0,0.0004235]
["bitfinex","BTCUSD",1744637776740,0.236669,84506.0,84492.0,0.0004235]
["bitfinex","BTCUSD",1744637776935,0.25120985,84506.0,84492.0,0.0004235]
["bitfinex","BTCUSD",1744637777134,0.25120985,84506.0,84503.0,2e-08]
["bitfinex","BTCUSD",1744637777135,0.236675,84504.0,84503.0,2e-08]
["bitfinex","BTCUSD",1744637777385,0.21912944,84502.0,84500.0,5.2e-07]
["bitfinex","BTCUSD",1744637777582,0.23668,84502.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637777808,0.24750103,84502.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637778348,0.24731236,84502.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637778567,0.25231236,84502.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637778815,0.24149133,84502.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637779670,0.24149133,84502.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744637779876,0.005,84502.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744637780363,0.248513,84503.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744637780777,0.248513,84503.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637780778,0.236683,84501.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637780989,0.25122385,84501.0,84500.0,0.00013912]
["bitfinex","BTCUSD",1744637781215,0.236703,84494.0,84493.0,0.0004238]
["bitfinex","BTCUSD",1744637781422,0.25124385,84494.0,84493.0,0.00056221]
["bitfinex","BTCUSD",1744637782050,0.236703,84494.0,84493.0,0.00056221]
["bitfinex","BTCUSD",1744637782771,0.35454085,84493.0,84492.0,7.1e-07]
["bitfinex","BTCUSD",1744637782969,0.43124789,84493.0,84492.0,7.1e-07]
["bitfinex","BTCUSD",1744637783430,0.236764,84472.0,84469.0,0.0004221]
["bitfinex","BTCUSD",1744637783628,0.236764,84472.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637784797,0.238764,84472.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637785402,0.1380054,84472.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637785633,0.23675,84478.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637785634,0.011837,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744637785799,0.248593,84475.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744637786080,0.011837,84476.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744637786268,0.248592,84476.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744637787058,0.011836,84481.0,84475.0,0.13267854]
["bitfinex","BTCUSD",1744637787263,0.23675,84477.0,84475.0,0.12084154]
["bitfinex","BTCUSD",1744637787460,0.002,84476.0,84475.0,0.12084154]
["bitfinex","BTCUSD",1744637787664,0.011837,84480.0,84475.0,0.13267854]
["bitfinex","BTCUSD",1744637787854,0.248582,84479.0,84476.0,0.00236727]
["bitfinex","BTCUSD",1744637788040,0.011837,84480.0,84477.0,0.12084154]
["bitfinex","BTCUSD",1744637788447,0.011836,84482.0,84477.0,0.13267854]
["bitfinex","BTCUSD",1744637788653,0.236715,84490.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744637788883,0.011835,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744637789221,0.011835,84489.0,84486.0,0.12320855]
["bitfinex","BTCUSD",1744637789859,0.23672,84488.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744637790081,0.236764,84472.0,84458.0,0.18156]
["bitfinex","BTCUSD",1744637790215,0.236764,84472.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637790735,0.248588,84477.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637790939,0.248588,84477.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744637790940,0.011837,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744637791320,0.236754,84476.0,84473.0,0.00236745]
["bitfinex","BTCUSD",1744637791576,0.236754,84476.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744637791777,0.38630199,84500.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744637792005,0.011836,84482.0,84478.0,0.248583]
["bitfinex","BTCUSD",1744637792167,0.011836,84483.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744637792369,0.011836,84482.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744637792626,0.23674,84481.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744637792791,0.248565,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744637792971,0.236731,84484.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744637794008,0.240731,84484.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744637794214,0.004,84484.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744637795484,0.004,84484.0,84411.0,0.002]
["bitfinex","BTCUSD",1744637795485,0.236764,84472.0,84451.0,0.18156]
["bitfinex","BTCUSD",1744637795615,0.236764,84472.0,84471.0,0.12288774]
["bitfinex","BTCUSD",1744637796022,0.236764,84472.0,84471.0,0.12269907]
["bitfinex","BTCUSD",1744637796452,0.236764,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637798596,0.248593,84476.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637798597,0.011837,84478.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637798792,0.236761,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744637799572,0.236759,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744637800067,0.236759,84474.0,84472.0,0.08385743]
["bitfinex","BTCUSD",1744637800647,0.011837,84478.0,84472.0,0.08385743]
["bitfinex","BTCUSD",1744637800868,0.011837,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744637801213,0.236751,84477.0,84475.0,0.12084154]
["bitfinex","BTCUSD",1744637801645,0.236764,84472.0,84471.0,0.00085753]
["bitfinex","BTCUSD",1744637802658,0.236764,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637802870,0.02166355,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637803280,0.25842755,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637803949,0.236764,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637804126,0.239764,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637804287,0.236764,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637804657,0.011837,84475.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637804795,0.236763,84473.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744637806960,0.237763,84473.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744637808167,0.236764,84472.0,84471.0,0.00085753]
["bitfinex","BTCUSD",1744637808572,0.24765674,84472.0,84471.0,0.00085753]
["bitfinex","BTCUSD",1744637809037,0.26944156,84472.0,84471.0,0.00085753]
["bitfinex","BTCUSD",1744637809207,0.26944156,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637809967,0.24765674,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637811830,0.24965674,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637812855,0.238764,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637814391,0.002,84472.0,84471.0,0.12169907]
["bitfinex","BTCUSD",1744637814600,0.002,84472.0,84471.0,0.3608335]
["bitfinex","BTCUSD",1744637814813,0.002,84472.0,84471.0,0.35828548]
["bitfinex","BTCUSD",1744637816277,0.000845,84507.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744637816483,0.000845,84507.0,84506.0,0.35751054]
["bitfinex","BTCUSD",1744637816675,0.000845,84507.0,84506.0,1.51061054]
["bitfinex","BTCUSD",1744637816830,0.000845,84507.0,84506.0,1.27394154]
["bitfinex","BTCUSD",1744637817011,0.237511,84507.0,84506.0,1.40984154]
["bitfinex","BTCUSD",1744637817234,0.237511,84507.0,84506.0,1.22824154]
["bitfinex","BTCUSD",1744637817416,0.237511,84507.0,84506.0,1.40984154]
["bitfinex","BTCUSD",1744637817822,0.000845,84507.0,84506.0,1.40984154]
["bitfinex","BTCUSD",1744637818017,0.000845,84507.0,84506.0,1.41084154]
["bitfinex","BTCUSD",1744637818233,0.000845,84507.0,84506.0,1.40984154]
["bitfinex","BTCUSD",1744637819120,0.000845,84507.0,84506.0,1.40804154]
["bitfinex","BTCUSD",1744637819784,0.000845,84507.0,84506.0,1.40904154]
["bitfinex","BTCUSD",1744637819980,0.000845,84507.0,84506.0,1.40804154]
["bitfinex","BTCUSD",1744637820181,0.000845,84507.0,84506.0,1.41204154]
["bitfinex","BTCUSD",1744637820384,0.000845,84527.0,84506.0,1.41204154]
["bitfinex","BTCUSD",1744637820385,0.000845,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744637820556,0.00130645,84527.0,84526.0,0.53725454]
["bitfinex","BTCUSD",1744637820960,0.00130645,84527.0,84526.0,0.53637954]
["bitfinex","BTCUSD",1744637821419,8e-07,84537.0,84536.0,0.283585]
["bitfinex","BTCUSD",1744637821599,0.011826,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744637821801,0.248357,84556.0,84553.0,0.12084154]
["bitfinex","BTCUSD",1744637822004,0.2366734,84554.0,84553.0,0.12084154]
["bitfinex","BTCUSD",1744637822139,0.0001384,84554.0,84553.0,0.08742933]
["bitfinex","BTCUSD",1744637822594,0.0001384,84554.0,84553.0,0.08979416]
["bitfinex","BTCUSD",1744637822801,0.0001384,84554.0,84553.0,0.52599416]
["bitfinex","BTCUSD",1744637822991,0.0001384,84554.0,84553.0,0.52362933]
["bitfinex","BTCUSD",1744637823311,0.0001384,84554.0,84553.0,0.52762933]
["bitfinex","BTCUSD",1744637823729,0.0001384,84554.0,84553.0,0.57362866]
["bitfinex","BTCUSD",1744637823940,0.0001384,84554.0,84553.0,0.57762866]
["bitfinex","BTCUSD",1744637825365,0.0001384,84554.0,84553.0,0.52762933]
["bitfinex","BTCUSD",1744637825517,0.0001384,84554.0,84553.0,0.57762866]
["bitfinex","BTCUSD",1744637825941,4e-07,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744637826143,4e-07,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637826565,4e-07,84559.0,84558.0,0.51320526]
["bitfinex","BTCUSD",1744637826763,4e-07,84559.0,84558.0,0.51084087]
["bitfinex","BTCUSD",1744637826965,0.00062519,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744637827166,0.00062519,84588.0,84587.0,0.35728354]
["bitfinex","BTCUSD",1744637827167,0.00076397,84588.0,84587.0,0.35728354]
["bitfinex","BTCUSD",1744637827982,0.00076397,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637828753,0.00076397,84588.0,84587.0,0.12320565]
["bitfinex","BTCUSD",1744637828973,0.00276397,84588.0,84587.0,0.12320565]
["bitfinex","BTCUSD",1744637829392,0.00076397,84588.0,84587.0,0.54190535]
["bitfinex","BTCUSD",1744637829592,0.00076397,84588.0,84587.0,0.54054154]
["bitfinex","BTCUSD",1744637829797,0.00076397,84588.0,84587.0,0.53954154]
["bitfinex","BTCUSD",1744637830171,0.00076397,84588.0,84587.0,0.72122154]
["bitfinex","BTCUSD",1744637830568,0.00076397,84588.0,84587.0,0.54154154]
["bitfinex","BTCUSD",1744637830818,0.00076397,84588.0,84587.0,0.72118154]
["bitfinex","BTCUSD",1744637831036,0.00076397,84588.0,84587.0,0.54154154]
["bitfinex","BTCUSD",1744637831226,0.00076397,84588.0,84587.0,0.72118154]
["bitfinex","BTCUSD",1744637831433,0.00076397,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637831668,0.236512,84563.0,84561.0,0.4187]
["bitfinex","BTCUSD",1744637831793,0.011827,84546.0,84543.0,0.17964]
["bitfinex","BTCUSD",1744637831975,0.011826,84555.0,84546.0,0.248384]
["bitfinex","BTCUSD",1744637831976,0.011826,84554.0,84546.0,0.248384]
["bitfinex","BTCUSD",1744637832182,0.011827,84552.0,84548.0,0.248379]
["bitfinex","BTCUSD",1744637832382,0.011827,84552.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744637832582,0.248368,84552.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744637832876,0.232545,84551.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744637833198,0.354766,84563.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744637833397,0.05968605,84625.0,84554.0,0.248359]
["bitfinex","BTCUSD",1744637833398,0.011826,84559.0,84554.0,0.248359]
["bitfinex","BTCUSD",1744637833616,0.011826,84558.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637833789,0.34,84579.0,84527.0,0.17964]
["bitfinex","BTCUSD",1744637833790,0.236568,84543.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744637833988,0.248382,84547.0,84542.0,0.248395]
["bitfinex","BTCUSD",1744637834330,0.248377,84549.0,84545.0,0.248387]
["bitfinex","BTCUSD",1744637834520,1.522328,84579.0,84557.0,0.248351]
["bitfinex","BTCUSD",1744637834521,0.236514,84562.0,84557.0,0.248351]
["bitfinex","BTCUSD",1744637834755,0.23652,84560.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637835133,0.011827,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744637835331,0.236527,84557.0,84552.0,0.248365]
["bitfinex","BTCUSD",1744637835532,0.248361,84554.0,84553.0,0.12084154]
["bitfinex","BTCUSD",1744637835734,0.248353,84557.0,84553.0,0.12084154]
["bitfinex","BTCUSD",1744637836000,0.248348,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744637836001,0.011826,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744637836274,0.011826,84556.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637836699,0.011827,84550.0,84544.0,0.248389]
["bitfinex","BTCUSD",1744637836993,0.236557,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744637837194,0.011827,84548.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744637837384,0.236533,84555.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744637837385,0.0474,84599.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744637837558,0.0474,84599.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744637837559,0.011822,84584.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744637837759,0.011822,84584.0,84566.0,0.17964]
["bitfinex","BTCUSD",1744637837760,0.011823,84580.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744637837961,0.011822,84585.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744637838167,0.236452,84584.0,84580.0,0.00236446]
["bitfinex","BTCUSD",1744637838530,0.236452,84584.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744637838531,0.236455,84583.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744637839360,0.011824,84572.0,84568.0,0.236495]
["bitfinex","BTCUSD",1744637839671,0.236488,84571.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744637840038,0.236535,84554.0,84553.0,0.17964]
["bitfinex","BTCUSD",1744637840234,0.011826,84553.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744637840435,0.011823,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744637840652,0.248303,84574.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744637841649,0.236512,84562.0,84561.0,0.17964]
["bitfinex","BTCUSD",1744637841849,0.236512,84562.0,84561.0,0.12084154]
["bitfinex","BTCUSD",1744637842050,0.011825,84564.0,84561.0,0.12084154]
["bitfinex","BTCUSD",1744637842255,0.003,84574.0,84571.0,0.248308]
["bitfinex","BTCUSD",1744637842470,0.003,84574.0,84572.0,0.00236447]
["bitfinex","BTCUSD",1744637842672,0.011824,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744637842873,0.011824,84573.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744637842874,0.011824,84568.0,84561.0,0.13266654]
["bitfinex","BTCUSD",1744637843070,0.011824,84568.0,84561.0,0.12084154]
["bitfinex","BTCUSD",1744637843071,0.011825,84566.0,84561.0,0.12084154]
["bitfinex","BTCUSD",1744637843296,0.011824,84568.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744637843552,0.011824,84567.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744637843743,0.011824,84568.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744637843956,0.011824,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744637844157,0.236436,84590.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744637844360,0.00076397,84588.0,84580.0,0.13266454]
["bitfinex","BTCUSD",1744637844561,0.011822,84584.0,84580.0,0.12084154]
["bitfinex","BTCUSD",1744637844962,0.011822,84587.0,84580.0,0.12084154]
["bitfinex","BTCUSD",1744637845163,0.011822,84587.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744637845362,0.00076397,84588.0,84585.0,0.24827]
["bitfinex","BTCUSD",1744637845564,0.00076397,84588.0,84586.0,0.35964875]
["bitfinex","BTCUSD",1744637845769,0.00076397,84588.0,84586.0,0.35728454]
["bitfinex","BTCUSD",1744637846444,0.00076397,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637846911,0.00576397,84588.0,84587.0,0.12320531]
["bitfinex","BTCUSD",1744637847188,0.00076397,84588.0,84587.0,0.12320531]
["bitfinex","BTCUSD",1744637847390,0.00376397,84588.0,84587.0,0.12320531]
["bitfinex","BTCUSD",1744637847740,0.00076397,84588.0,84587.0,0.12320531]
["bitfinex","BTCUSD",1744637847939,0.00476397,84588.0,84587.0,0.12320531]
["bitfinex","BTCUSD",1744637848141,0.00476397,84588.0,84587.0,0.31376154]
["bitfinex","BTCUSD",1744637848828,0.00476397,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637850165,0.011823,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744637850376,0.38674055,84580.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744637850575,0.38674055,84580.0,84549.0,0.236547]
["bitfinex","BTCUSD",1744637850576,0.011827,84548.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744637850778,0.011827,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744637850955,0.236552,84548.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744637851401,0.01164641,84549.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744637851703,0.011827,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744637851889,0.011827,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744637852019,0.011826,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744637852351,0.236532,84555.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744637853753,0.248355,84557.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744637853985,0.011825,84564.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744637854204,0.011825,84565.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744637854450,0.19288,84566.0,84561.0,0.35735354]
["bitfinex","BTCUSD",1744637854639,0.248306,84573.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744637854791,0.011824,84570.0,84568.0,0.12084154]
["bitfinex","BTCUSD",1744637855001,0.011823,84576.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744637855222,0.248298,84576.0,84571.0,0.35969116]
["bitfinex","BTCUSD",1744637855423,0.011823,84575.0,84571.0,0.36915054]
["bitfinex","BTCUSD",1744637855623,0.248298,84576.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744637855827,0.011823,84578.0,84574.0,0.2483]
["bitfinex","BTCUSD",1744637856000,0.011823,84578.0,84575.0,0.13266454]
["bitfinex","BTCUSD",1744637856190,0.011823,84578.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744637856385,0.248293,84578.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744637856618,0.236473,84577.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744637856901,0.0008436,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744637857128,0.248243,84595.0,84587.0,0.35728354]
["bitfinex","BTCUSD",1744637857327,0.00076397,84588.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637858531,0.2365,84567.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744637858724,0.248309,84572.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744637859001,0.248309,84572.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744637859502,0.24827,84585.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744637859691,0.0483,84616.0,84586.0,0.236443]
["bitfinex","BTCUSD",1744637859947,1.10608,84631.0,84587.0,0.1232055]
["bitfinex","BTCUSD",1744637859948,0.00376397,84588.0,84587.0,0.1232055]
["bitfinex","BTCUSD",1744637860196,0.02172661,84618.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744637860465,0.011821,84595.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637860736,0.236437,84590.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637860921,0.236476,84575.0,84569.0,0.248316]
["bitfinex","BTCUSD",1744637861120,0.011823,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744637861346,0.248289,84579.0,84575.0,0.248297]
["bitfinex","BTCUSD",1744637861673,0.236471,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744637862270,0.011823,84580.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744637862473,0.011822,84583.0,84578.0,0.248289]
["bitfinex","BTCUSD",1744637862615,0.248283,84581.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744637862819,0.011822,84588.0,84584.0,0.23645]
["bitfinex","BTCUSD",1744637863021,0.236446,84586.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637863868,0.248263,84588.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637863869,0.002,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744637864035,0.25026,84589.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637864235,0.002,84589.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637864778,0.238438,84589.0,84587.0,0.12084154]
["bitfinex","BTCUSD",1744637865900,0.002,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744637866104,0.002,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637866449,0.004,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744637866695,0.002,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637867620,0.002,84589.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744637868978,0.002,84589.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744637869302,0.002,84589.0,84588.0,0.12284154]
["bitfinex","BTCUSD",1744637869501,0.002,84589.0,84588.0,0.36164572]
["bitfinex","BTCUSD",1744637869707,0.002,84589.0,84588.0,0.35928154]
["bitfinex","BTCUSD",1744637869859,0.002,84589.0,84588.0,0.12252943]
["bitfinex","BTCUSD",1744637870260,0.238437,84589.0,84588.0,0.12252943]
["bitfinex","BTCUSD",1744637870947,0.238437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744637871601,0.238437,84589.0,84566.0,0.00013878]
["bitfinex","BTCUSD",1744637871602,0.236498,84567.0,84566.0,0.00013878]
["bitfinex","BTCUSD",1744637872958,0.237498,84567.0,84566.0,0.00013878]
["bitfinex","BTCUSD",1744637874920,0.25203885,84567.0,84566.0,0.00013878]
["bitfinex","BTCUSD",1744637876315,0.25103885,84567.0,84566.0,0.00013878]
["bitfinex","BTCUSD",1744637876519,0.25703885,84567.0,84566.0,0.00013878]
["bitfinex","BTCUSD",1744637876720,0.25703885,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637876721,0.30303885,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637877304,0.242498,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637878801,0.442298,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637879042,0.236498,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637879269,0.239498,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637879901,0.239498,84567.0,84566.0,0.12084232]
["bitfinex","BTCUSD",1744637879902,0.003,84567.0,84566.0,0.12084232]
["bitfinex","BTCUSD",1744637882169,0.248307,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744637882359,0.011824,84570.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744637883502,0.236498,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637883709,0.236498,84567.0,84566.0,0.12084232]
["bitfinex","BTCUSD",1744637883923,0.236498,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637884125,0.25103885,84567.0,84566.0,7.8e-07]
["bitfinex","BTCUSD",1744637885624,0.011823,84576.0,84566.0,0.12084232]
["bitfinex","BTCUSD",1744637885857,0.011823,84576.0,84567.0,0.12320637]
["bitfinex","BTCUSD",1744637885858,0.236485,84572.0,84567.0,0.12320637]
["bitfinex","BTCUSD",1744637886058,0.236496,84568.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744637886542,0.248314,84570.0,84567.0,0.13266554]
["bitfinex","BTCUSD",1744637886716,0.236493,84569.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744637886921,0.236493,84569.0,84567.0,0.12067003]
["bitfinex","BTCUSD",1744637887118,0.240496,84568.0,84567.0,0.12067003]
["bitfinex","BTCUSD",1744637887720,0.236493,84569.0,84567.0,0.12067003]
["bitfinex","BTCUSD",1744637887922,0.236496,84568.0,84567.0,0.12067003]
["bitfinex","BTCUSD",1744637889261,0.240496,84568.0,84567.0,0.12067003]
["bitfinex","BTCUSD",1744637889872,0.004,84568.0,84567.0,0.12067003]
["bitfinex","BTCUSD",1744637890040,0.004,84568.0,84567.0,0.77586803]
["bitfinex","BTCUSD",1744637891499,0.004,84568.0,84567.0,0.97610803]
["bitfinex","BTCUSD",1744637891892,0.004,84568.0,84567.0,1.31610803]
["bitfinex","BTCUSD",1744637892065,0.002,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744637892269,0.002,84589.0,84588.0,0.53954154]
["bitfinex","BTCUSD",1744637892674,0.002,84589.0,84588.0,0.77598154]
["bitfinex","BTCUSD",1744637893457,0.003,84589.0,84588.0,0.77598154]
["bitfinex","BTCUSD",1744637893683,0.003,84589.0,84588.0,0.53954154]
["bitfinex","BTCUSD",1744637894239,0.003,84589.0,84588.0,0.54054154]
["bitfinex","BTCUSD",1744637895794,0.003,84589.0,84588.0,0.58584154]
["bitfinex","BTCUSD",1744637896133,4e-07,84592.0,84591.0,0.576431]
["bitfinex","BTCUSD",1744637896355,0.0008436,84593.0,84591.0,0.71181339]
["bitfinex","BTCUSD",1744637896514,2e-07,84594.0,84593.0,0.994282]
["bitfinex","BTCUSD",1744637896712,0.0008436,84596.0,84595.0,0.57642]
["bitfinex","BTCUSD",1744637896913,6e-07,84596.0,84595.0,0.71180239]
["bitfinex","BTCUSD",1744637897336,6e-07,84596.0,84595.0,1.11511754]
["bitfinex","BTCUSD",1744637897506,6e-07,84596.0,84595.0,1.12397591]
["bitfinex","BTCUSD",1744637897702,0.00013931,84596.0,84595.0,0.88755591]
["bitfinex","BTCUSD",1744637899889,0.00013931,84596.0,84595.0,0.89255591]
["bitfinex","BTCUSD",1744637900464,0.00013931,84596.0,84595.0,0.90709676]
["bitfinex","BTCUSD",1744637901273,3.1e-07,84596.0,84595.0,0.90709676]
["bitfinex","BTCUSD",1744637901599,3.1e-07,84596.0,84595.0,0.89255591]
["bitfinex","BTCUSD",1744637901792,3.1e-07,84596.0,84595.0,0.90709676]
["bitfinex","BTCUSD",1744637902811,0.0008434,84602.0,84601.0,0.576403]
["bitfinex","BTCUSD",1744637903047,0.0008434,84602.0,84601.0,0.69724454]
["bitfinex","BTCUSD",1744637903458,0.0008434,84602.0,84601.0,0.89184454]
["bitfinex","BTCUSD",1744637903882,0.0008434,84602.0,84601.0,0.90070291]
["bitfinex","BTCUSD",1744637904055,0.0008434,84602.0,84601.0,0.90370291]
["bitfinex","BTCUSD",1744637904584,0.00067189,84602.0,84601.0,0.90370291]
["bitfinex","BTCUSD",1744637904860,0.00067189,84602.0,84601.0,1.0851556]
["bitfinex","BTCUSD",1744637905077,0.00067189,84602.0,84601.0,1.1269586]
["bitfinex","BTCUSD",1744637905394,0.23707289,84602.0,84601.0,0.5505556]
["bitfinex","BTCUSD",1744637905503,0.00067189,84602.0,84601.0,0.5475556]
["bitfinex","BTCUSD",1744637905713,0.23707289,84602.0,84601.0,0.12784154]
["bitfinex","BTCUSD",1744637905925,0.23707289,84602.0,84601.0,0.007]
["bitfinex","BTCUSD",1744637906126,0.23707289,84602.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744637906127,0.011821,84593.0,84589.0,0.248255]
["bitfinex","BTCUSD",1744637906329,0.011821,84593.0,84590.0,0.13266254]
["bitfinex","BTCUSD",1744637906536,0.011821,84593.0,84591.0,0.0088397]
["bitfinex","BTCUSD",1744637906756,0.011821,84593.0,84592.0,0.12084154]
["bitfinex","BTCUSD",1744637907232,0.248247,84593.0,84592.0,0.12084154]
["bitfinex","BTCUSD",1744637907442,0.248244,84594.0,84592.0,0.12084154]
["bitfinex","BTCUSD",1744637907616,0.236426,84593.0,84592.0,0.12084154]
["bitfinex","BTCUSD",1744637907870,0.00067189,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744637908069,0.00067189,84602.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637908428,0.23707289,84602.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637908611,0.23707289,84602.0,84601.0,0.35724454]
["bitfinex","BTCUSD",1744637908612,0.00067189,84602.0,84601.0,0.35724454]
["bitfinex","BTCUSD",1744637908817,0.00067189,84602.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637909036,0.23707289,84602.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637910034,0.236428,84592.0,84591.0,0.0088397]
["bitfinex","BTCUSD",1744637910218,0.236428,84592.0,84591.0,0.12968124]
["bitfinex","BTCUSD",1744637910445,0.236482,84573.0,84572.0,0.41785569]
["bitfinex","BTCUSD",1744637910647,0.236482,84573.0,84572.0,0.53869723]
["bitfinex","BTCUSD",1744637910839,0.236482,84573.0,84572.0,0.53883594]
["bitfinex","BTCUSD",1744637911061,0.248302,84575.0,84572.0,0.53883594]
["bitfinex","BTCUSD",1744637911196,0.519833,84597.0,84572.0,0.53883594]
["bitfinex","BTCUSD",1744637911197,0.011822,84586.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744637911400,0.01182,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744637911626,0.248244,84594.0,84593.0,0.12084154]
["bitfinex","BTCUSD",1744637912016,0.011819,84608.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744637912216,0.32904322,84620.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637912444,0.011819,84604.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637913324,0.236398,84603.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744637913523,0.011825,84566.0,84546.0,0.41785569]
["bitfinex","BTCUSD",1744637913722,0.011825,84566.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744637913922,0.24834,84562.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744637914123,0.011825,84564.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744637914333,0.248335,84563.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744637914535,0.236514,84562.0,84561.0,0.00885757]
["bitfinex","BTCUSD",1744637914799,0.236514,84562.0,84561.0,0.12969911]
["bitfinex","BTCUSD",1744637914950,0.011824,84569.0,84565.0,0.248328]
["bitfinex","BTCUSD",1744637915214,0.24832,84568.0,84566.0,0.12084154]
["bitfinex","BTCUSD",1744637916063,0.24832,84568.0,84567.0,0.00885757]
["bitfinex","BTCUSD",1744637916280,0.248315,84570.0,84567.0,0.12969911]
["bitfinex","BTCUSD",1744637916480,0.248315,84570.0,84568.0,0.12084154]
["bitfinex","BTCUSD",1744637917018,0.248302,84574.0,84569.0,0.236492]
["bitfinex","BTCUSD",1744637917214,0.236485,84572.0,84570.0,0.12084154]
["bitfinex","BTCUSD",1744637917414,0.236485,84572.0,84570.0,0.12969911]
["bitfinex","BTCUSD",1744637917913,0.236486,84572.0,84570.0,0.12969911]
["bitfinex","BTCUSD",1744637918625,0.236486,84572.0,84571.0,0.00885757]
["bitfinex","BTCUSD",1744637918826,0.238486,84572.0,84571.0,0.12969911]
["bitfinex","BTCUSD",1744637919201,0.238486,84572.0,84571.0,0.13708552]
["bitfinex","BTCUSD",1744637919602,0.236486,84572.0,84571.0,0.13708552]
["bitfinex","BTCUSD",1744637919921,0.238486,84572.0,84571.0,0.00738641]
["bitfinex","BTCUSD",1744637920327,0.236501,84566.0,84565.0,0.00738641]
["bitfinex","BTCUSD",1744637921102,0.236501,84566.0,84565.0,0.01624677]
["bitfinex","BTCUSD",1744637921971,0.236499,84567.0,84565.0,0.13708831]
["bitfinex","BTCUSD",1744637922159,0.248322,84568.0,84566.0,0.12084154]
["bitfinex","BTCUSD",1744637922326,0.248322,84568.0,84566.0,0.00738641]
["bitfinex","BTCUSD",1744637922327,0.236498,84567.0,84566.0,0.00738641]
["bitfinex","BTCUSD",1744637922705,0.236501,84566.0,84565.0,0.00738641]
["bitfinex","BTCUSD",1744637923117,0.236498,84567.0,84565.0,0.00738641]
["bitfinex","BTCUSD",1744637923118,0.236499,84567.0,84565.0,0.00738641]
["bitfinex","BTCUSD",1744637923318,0.011824,84568.0,84566.0,0.12822795]
["bitfinex","BTCUSD",1744637923510,0.236498,84567.0,84566.0,0.12822795]
["bitfinex","BTCUSD",1744637923711,0.236498,84567.0,84566.0,0.00738641]
["bitfinex","BTCUSD",1744637923950,0.236529,84556.0,84555.0,0.00738641]
["bitfinex","BTCUSD",1744637924110,0.236529,84556.0,84555.0,0.12822795]
["bitfinex","BTCUSD",1744637924313,0.236529,84556.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744637924614,0.248344,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744637924815,0.002,84567.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744637925016,0.23638768,84565.0,84563.0,0.12084154]
["bitfinex","BTCUSD",1744637925223,0.236502,84566.0,84563.0,0.12822888]
["bitfinex","BTCUSD",1744637925421,0.011824,84568.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744637925632,0.236501,84566.0,84565.0,0.12822888]
["bitfinex","BTCUSD",1744637926652,0.236501,84566.0,84565.0,0.00738734]
["bitfinex","BTCUSD",1744637927331,0.328901,84566.0,84565.0,0.00738734]
["bitfinex","BTCUSD",1744637927534,0.236532,84555.0,84549.0,0.00884727]
["bitfinex","BTCUSD",1744637927874,0.236532,84555.0,84536.0,0.41785569]
["bitfinex","BTCUSD",1744637927875,0.236532,84555.0,84554.0,0.00794788]
["bitfinex","BTCUSD",1744637928175,0.25107285,84555.0,84554.0,0.00794788]
["bitfinex","BTCUSD",1744637928374,0.25107285,84555.0,84554.0,0.00056021]
["bitfinex","BTCUSD",1744637928579,0.25207285,84555.0,84554.0,0.00056021]
["bitfinex","BTCUSD",1744637929028,0.25107285,84555.0,84554.0,0.00056021]
["bitfinex","BTCUSD",1744637929221,0.25507285,84555.0,84554.0,0.00056021]
["bitfinex","BTCUSD",1744637929965,0.236566,84543.0,84542.0,0.00738767]
["bitfinex","BTCUSD",1744637930205,0.25110685,84543.0,84542.0,0.0001384]
["bitfinex","BTCUSD",1744637931484,0.25210685,84543.0,84542.0,0.0001384]
["bitfinex","BTCUSD",1744637931827,0.25110685,84543.0,84542.0,0.0001384]
["bitfinex","BTCUSD",1744637932003,0.25310685,84543.0,84542.0,0.0001384]
["bitfinex","BTCUSD",1744637932358,0.238566,84543.0,84542.0,0.0001384]
["bitfinex","BTCUSD",1744637934050,0.25310685,84543.0,84542.0,0.0001384]
["bitfinex","BTCUSD",1744637934867,0.73457836,84543.0,84542.0,4e-07]
["bitfinex","BTCUSD",1744637935100,0.73457836,84543.0,84522.0,0.0004215]
["bitfinex","BTCUSD",1744637935101,0.01454085,84520.0,84519.0,7.7e-07]
["bitfinex","BTCUSD",1744637935290,0.23961972,84520.0,84519.0,7.7e-07]
["bitfinex","BTCUSD",1744637935451,0.20386085,84520.0,84519.0,7.7e-07]
["bitfinex","BTCUSD",1744637936099,0.18932,84520.0,84519.0,7.7e-07]
["bitfinex","BTCUSD",1744637936499,0.59117385,84519.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637936698,0.59118185,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637937244,0.71202339,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637937900,0.71216189,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637938069,0.74792076,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637938289,0.83364579,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637939102,0.64042035,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637939437,0.64442035,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637939835,0.59532035,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637940889,0.2367795,84516.0,84515.0,3.7e-07]
["bitfinex","BTCUSD",1744637941094,0.2367795,84516.0,84503.0,0.0004215]
["bitfinex","BTCUSD",1744637941095,0.236672,84505.0,84503.0,0.00025794]
["bitfinex","BTCUSD",1744637941297,0.236673,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637941714,0.248496,84509.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637941875,0.011832,84512.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637942073,0.011833,84509.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637942273,0.23667,84506.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637942700,0.23667,84506.0,84505.0,0.00884727]
["bitfinex","BTCUSD",1744637942897,0.23667,84506.0,84505.0,0.12968881]
["bitfinex","BTCUSD",1744637944042,0.23667,84506.0,84505.0,0.13168881]
["bitfinex","BTCUSD",1744637944437,0.23667,84506.0,84505.0,0.01084727]
["bitfinex","BTCUSD",1744637945808,0.25121085,84506.0,84505.0,0.01084727]
["bitfinex","BTCUSD",1744637947097,0.25121085,84506.0,84505.0,2.7e-07]
["bitfinex","BTCUSD",1744637947220,0.25122085,84502.0,84501.0,2.1e-07]
["bitfinex","BTCUSD",1744637948042,0.71206239,84502.0,84501.0,2.1e-07]
["bitfinex","BTCUSD",1744637949026,1.13456239,84502.0,84501.0,2.1e-07]
["bitfinex","BTCUSD",1744637949428,0.59126585,84486.0,84485.0,0.0004217]
["bitfinex","BTCUSD",1744637949646,0.77522585,84486.0,84485.0,7e-07]
["bitfinex","BTCUSD",1744637950284,0.420685,84486.0,84485.0,7e-07]
["bitfinex","BTCUSD",1744637950585,0.236721,84488.0,84485.0,0.12084224]
["bitfinex","BTCUSD",1744637950814,0.236725,84486.0,84485.0,0.00046215]
["bitfinex","BTCUSD",1744637950990,0.236725,84486.0,84485.0,0.12130369]
["bitfinex","BTCUSD",1744637951347,0.236722,84487.0,84485.0,0.12130369]
["bitfinex","BTCUSD",1744637951348,0.011836,84488.0,84485.0,0.12130369]
["bitfinex","BTCUSD",1744637951553,0.184,84509.0,84485.0,0.12130369]
["bitfinex","BTCUSD",1744637951554,0.011834,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744637951752,0.011834,84499.0,84485.0,0.00046215]
["bitfinex","BTCUSD",1744637951753,0.248531,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744637951977,0.011832,84514.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744637952305,0.049,84530.0,84485.0,0.41831784]
["bitfinex","BTCUSD",1744637952306,0.011832,84511.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637952496,0.236669,84506.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744637952873,0.011834,84497.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744637953076,0.011834,84500.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744637953077,0.013834,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744637953282,0.002,84499.0,84497.0,0.236693]
["bitfinex","BTCUSD",1744637953458,0.002,84499.0,84498.0,0.12084154]
["bitfinex","BTCUSD",1744637954418,0.236725,84486.0,84485.0,0.00046215]
["bitfinex","BTCUSD",1744637954619,0.011836,84488.0,84485.0,0.12130369]
["bitfinex","BTCUSD",1744637954767,0.248548,84491.0,84486.0,0.35756554]
["bitfinex","BTCUSD",1744637955123,0.23672,84488.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744637955269,0.011836,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744637955483,0.011835,84491.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744637955745,0.23672,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744637955890,0.236717,84489.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744637956109,0.236719,84489.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744637956307,0.05,84527.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744637956308,0.29367722,84500.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744637956529,0.248503,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744637956744,0.248503,84506.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744637956745,0.236678,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744637957309,0.011833,84508.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744637957595,0.28184322,84520.0,84517.0,0.248466]
["bitfinex","BTCUSD",1744637957797,0.236566,84543.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744637957944,0.236566,84543.0,84518.0,0.12084154]
["bitfinex","BTCUSD",1744637957945,0.049,84559.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744637958151,0.049,84559.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744637958152,0.011827,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744637958375,0.002,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744637958576,0.002,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744637958714,0.002,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637958913,0.0021386,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637959122,0.2386596,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744637959625,0.2386596,84559.0,84558.0,0.12959653]
["bitfinex","BTCUSD",1744637959830,0.0021386,84559.0,84558.0,0.12959653]
["bitfinex","BTCUSD",1744637960203,0.011821,84591.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744637960457,0.011822,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744637960663,0.011823,84575.0,84571.0,0.248309]
["bitfinex","BTCUSD",1744637960874,0.011824,84567.0,84561.0,0.34]
["bitfinex","BTCUSD",1744637961075,0.011824,84573.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744637961282,0.011824,84573.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744637961283,0.236454,84583.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744637961452,0.011822,84583.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744637961654,0.248284,84581.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744637961896,0.011822,84581.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744637962091,0.24840876,84586.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744637962092,0.00013876,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744637962420,0.011822,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744637962606,0.00013876,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744637962736,0.00013876,84586.0,84585.0,0.35728954]
["bitfinex","BTCUSD",1744637963501,0.00013876,84586.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744637964046,0.00013876,84586.0,84585.0,0.12956222]
["bitfinex","BTCUSD",1744637964705,0.00113876,84586.0,84585.0,0.13756222]
["bitfinex","BTCUSD",1744637965082,0.00113876,84586.0,84585.0,0.52132617]
["bitfinex","BTCUSD",1744637965293,0.0008434,84600.0,84592.0,0.576428]
["bitfinex","BTCUSD",1744637965504,0.0008434,84600.0,84592.0,1.80382954]
["bitfinex","BTCUSD",1744637965735,0.0008434,84600.0,84599.0,0.576409]
["bitfinex","BTCUSD",1744637965881,0.0008434,84600.0,84599.0,0.69725054]
["bitfinex","BTCUSD",1744637966639,0.0008434,84600.0,84599.0,0.70597122]
["bitfinex","BTCUSD",1744637968041,0.0008434,84600.0,84599.0,0.71197122]
["bitfinex","BTCUSD",1744637968302,0.0008436,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744637968504,0.00130602,84617.0,84616.0,0.54104254]
["bitfinex","BTCUSD",1744637968729,0.00130602,84617.0,84616.0,0.88104254]
["bitfinex","BTCUSD",1744637968927,0.00130602,84617.0,84616.0,0.88976322]
["bitfinex","BTCUSD",1744637969727,0.0008446,84634.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1744637969728,6e-07,84634.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1744637969924,2e-07,84639.0,84638.0,0.5763]
["bitfinex","BTCUSD",1744637970126,2e-07,84639.0,84638.0,0.88094154]
["bitfinex","BTCUSD",1744637970503,0.00013892,84639.0,84638.0,0.88094154]
["bitfinex","BTCUSD",1744637970860,0.00081859,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744637971062,0.00081859,84644.0,84643.0,0.69712754]
["bitfinex","BTCUSD",1744637972492,0.00081859,84644.0,84643.0,0.12956222]
["bitfinex","BTCUSD",1744637973495,0.00081859,84644.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744637974024,0.00081859,84644.0,84643.0,0.35712754]
["bitfinex","BTCUSD",1744637974200,0.00081859,84644.0,84643.0,0.77498323]
["bitfinex","BTCUSD",1744637974799,0.00081859,84644.0,84643.0,1.11498323]
["bitfinex","BTCUSD",1744637975353,9.9e-07,84649.0,84646.0,0.351813]
["bitfinex","BTCUSD",1744637975572,9.9e-07,84649.0,84648.0,0.46084154]
["bitfinex","BTCUSD",1744637975767,9.9e-07,84649.0,84648.0,0.50974154]
["bitfinex","BTCUSD",1744637976128,9.9e-07,84649.0,84648.0,0.51826515]
["bitfinex","BTCUSD",1744637977182,9.9e-07,84649.0,84648.0,0.532806]
["bitfinex","BTCUSD",1744637977391,0.0008442,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744637977542,0.00098282,84671.0,84670.0,0.53941254]
["bitfinex","BTCUSD",1744637978094,0.00098282,84671.0,84670.0,0.54793615]
["bitfinex","BTCUSD",1744637978715,0.00098282,84671.0,84670.0,0.31172515]
["bitfinex","BTCUSD",1744637979484,0.00098282,84671.0,84670.0,0.12936515]
["bitfinex","BTCUSD",1744637979707,0.00098282,84671.0,84670.0,0.00852361]
["bitfinex","BTCUSD",1744637980111,0.236225,84665.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744637980377,0.236225,84665.0,84664.0,1.22632154]
["bitfinex","BTCUSD",1744637980637,0.236225,84665.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744637980638,0.011813,84651.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744637980782,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744637980984,0.236272,84649.0,84647.0,0.12084154]
["bitfinex","BTCUSD",1744637981588,0.236278,84646.0,84645.0,0.00852295]
["bitfinex","BTCUSD",1744637981787,0.236278,84646.0,84645.0,0.12936449]
["bitfinex","BTCUSD",1744637981997,0.236266,84650.0,84645.0,0.36564449]
["bitfinex","BTCUSD",1744637982200,0.236254,84655.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744637982443,0.236262,84652.0,84650.0,0.12084154]
["bitfinex","BTCUSD",1744637982639,0.248122,84636.0,84613.0,0.0455]
["bitfinex","BTCUSD",1744637982840,0.248122,84636.0,84609.0,1.10512]
["bitfinex","BTCUSD",1744637982841,0.236311,84634.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744637983043,0.236308,84635.0,84633.0,0.12084154]
["bitfinex","BTCUSD",1744637983253,0.236308,84635.0,84634.0,0.12084154]
["bitfinex","BTCUSD",1744637983453,0.236311,84634.0,84633.0,0.12084154]
["bitfinex","BTCUSD",1744637983813,0.236311,84634.0,84616.0,0.18232]
["bitfinex","BTCUSD",1744637983814,0.236359,84617.0,84616.0,0.18232]
["bitfinex","BTCUSD",1744637984115,0.011817,84619.0,84616.0,0.18232]
["bitfinex","BTCUSD",1744637984116,0.236356,84618.0,84616.0,0.30330026]
["bitfinex","BTCUSD",1744637984312,0.236356,84618.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744637984535,0.011817,84622.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744637984536,0.236345,84622.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744637984740,0.236349,84621.0,84619.0,0.12940382]
["bitfinex","BTCUSD",1744637985469,0.248165,84622.0,84619.0,0.12940382]
["bitfinex","BTCUSD",1744637985608,0.011817,84622.0,84620.0,0.00856228]
["bitfinex","BTCUSD",1744637985814,0.011817,84622.0,84621.0,0.12084154]
["bitfinex","BTCUSD",1744637986654,0.236347,84621.0,84620.0,0.00856228]
["bitfinex","BTCUSD",1744637987072,0.236359,84617.0,84616.0,1e-06]
["bitfinex","BTCUSD",1744637987265,0.236359,84617.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744637987266,0.236392,84605.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744637987430,0.25093285,84605.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744637987637,0.25093285,84605.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744637987835,0.25093285,84605.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744637988025,0.25093285,84605.0,84571.0,0.24831]
["bitfinex","BTCUSD",1744637988227,0.236392,84605.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744637988581,0.236392,84605.0,84586.0,0.2368646]
["bitfinex","BTCUSD",1744637988886,0.236392,84605.0,84591.0,0.013821]
["bitfinex","BTCUSD",1744637989084,0.236392,84605.0,84591.0,0.002]
["bitfinex","BTCUSD",1744637990184,0.236392,84605.0,84604.0,0.12126314]
["bitfinex","BTCUSD",1744637990418,0.236392,84606.0,84604.0,0.12126314]
["bitfinex","BTCUSD",1744637990619,0.236392,84606.0,84604.0,0.0004216]
["bitfinex","BTCUSD",1744637991785,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744637992045,0.011819,84608.0,84607.0,0.12084154]
["bitfinex","BTCUSD",1744637992939,0.236392,84605.0,84604.0,0.0004216]
["bitfinex","BTCUSD",1744637994499,0.236392,84605.0,84604.0,0.12126314]
["bitfinex","BTCUSD",1744637995444,0.236392,84605.0,84604.0,0.0004216]
["bitfinex","BTCUSD",1744637997328,0.25093285,84605.0,84604.0,0.0004216]
["bitfinex","BTCUSD",1744637999219,0.25093285,84605.0,84604.0,6e-07]
["bitfinex","BTCUSD",1744637999880,0.59093285,84605.0,84604.0,6e-07]
["bitfinex","BTCUSD",1744638000057,0.25096885,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638000270,0.236428,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638000447,0.011821,84594.0,84591.0,0.12084214]
["bitfinex","BTCUSD",1744638000647,0.011821,84594.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638000648,0.236428,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638000995,0.01182,84597.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638000996,0.00013852,84617.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744638001204,0.011819,84605.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744638001411,0.011819,84608.0,84591.0,0.00236466]
["bitfinex","BTCUSD",1744638001412,0.011821,84594.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638001566,0.248245,84594.0,84592.0,0.12084154]
["bitfinex","BTCUSD",1744638002237,0.236428,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744638002421,0.236442,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744638002715,0.71282439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744638002922,0.71182439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744638003143,0.59098285,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744638003277,0.236442,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744638003623,0.25098285,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744638003963,0.25698285,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638004159,0.25098285,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638004382,0.236442,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638005343,0.248249,84592.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638005344,0.011821,84593.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744638005642,0.248258,84590.0,84589.0,0.12084154]
["bitfinex","BTCUSD",1744638006283,0.236442,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638006623,0.25098285,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638007039,0.18082819,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638007246,0.16628734,84587.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638008308,0.248259,84589.0,84586.0,0.00046262]
["bitfinex","BTCUSD",1744638008518,0.248238,84596.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744638008707,0.236404,84601.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744638008913,0.2816576,84610.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744638008914,0.011819,84609.0,84594.0,0.35726154]
["bitfinex","BTCUSD",1744638009123,0.01182,84597.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744638009324,0.236417,84596.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744638009676,0.01182,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744638010020,0.011819,84607.0,84599.0,0.13266154]
["bitfinex","BTCUSD",1744638010221,0.011819,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744638010801,0.236325,84630.0,84625.0,0.13265754]
["bitfinex","BTCUSD",1744638011226,0.236326,84629.0,84625.0,0.12084154]
["bitfinex","BTCUSD",1744638011454,0.236332,84627.0,84625.0,0.12084154]
["bitfinex","BTCUSD",1744638011659,0.248174,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744638011878,0.011817,84617.0,84615.0,0.12084154]
["bitfinex","BTCUSD",1744638012033,0.011816,84624.0,84615.0,0.12084154]
["bitfinex","BTCUSD",1744638012249,0.011816,84625.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744638012457,0.248166,84621.0,84618.0,0.248172]
["bitfinex","BTCUSD",1744638012658,0.236348,84621.0,84619.0,0.12084154]
["bitfinex","BTCUSD",1744638013054,0.248165,84622.0,84611.0,0.419294]
["bitfinex","BTCUSD",1744638013055,0.236373,84612.0,84611.0,0.18292]
["bitfinex","BTCUSD",1744638013253,0.236373,84612.0,84611.0,0.30376154]
["bitfinex","BTCUSD",1744638013454,0.236373,84612.0,84611.0,0.12084154]
["bitfinex","BTCUSD",1744638013619,0.011816,84624.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744638013816,0.011817,84619.0,84616.0,0.12084154]
["bitfinex","BTCUSD",1744638014020,0.236356,84618.0,84616.0,0.12084154]
["bitfinex","BTCUSD",1744638014436,0.23644,84588.0,84570.0,0.0004217]
["bitfinex","BTCUSD",1744638014635,0.23644,84588.0,84570.0,0.0122457]
["bitfinex","BTCUSD",1744638014835,0.23644,84588.0,84571.0,0.236486]
["bitfinex","BTCUSD",1744638015100,0.23644,84588.0,84570.0,0.0122457]
["bitfinex","BTCUSD",1744638015101,0.23644,84588.0,84570.0,0.0004217]
["bitfinex","BTCUSD",1744638015226,0.0217871,84587.0,84570.0,0.0004217]
["bitfinex","BTCUSD",1744638015431,0.03632795,84587.0,84570.0,0.0004217]
["bitfinex","BTCUSD",1744638016033,0.54496949,84587.0,84586.0,6.2e-07]
["bitfinex","BTCUSD",1744638016230,0.54496949,84587.0,84570.0,0.0004217]
["bitfinex","BTCUSD",1744638016231,0.25102785,84571.0,84570.0,3.2e-07]
["bitfinex","BTCUSD",1744638016502,0.25102785,84571.0,84570.0,0.00013908]
["bitfinex","BTCUSD",1744638016717,0.27281495,84571.0,84570.0,0.00013908]
["bitfinex","BTCUSD",1744638017683,0.27281495,84571.0,84570.0,8e-08]
["bitfinex","BTCUSD",1744638018283,0.2582741,84571.0,84570.0,8e-08]
["bitfinex","BTCUSD",1744638018688,0.236487,84571.0,84570.0,8e-08]
["bitfinex","BTCUSD",1744638020118,0.25102785,84571.0,84570.0,8e-08]
["bitfinex","BTCUSD",1744638020457,0.27277879,84571.0,84570.0,8e-08]
["bitfinex","BTCUSD",1744638021336,0.011825,84564.0,84561.0,8e-08]
["bitfinex","BTCUSD",1744638021469,0.011825,84564.0,84557.0,0.0004217]
["bitfinex","BTCUSD",1744638021470,0.236524,84558.0,84557.0,7.8e-07]
["bitfinex","BTCUSD",1744638022502,0.236521,84559.0,84553.0,1.8e-07]
["bitfinex","BTCUSD",1744638022503,0.25107585,84554.0,84553.0,1.8e-07]
["bitfinex","BTCUSD",1744638022880,0.27279971,84554.0,84553.0,1.8e-07]
["bitfinex","BTCUSD",1744638024428,0.236582,84537.0,84536.0,0.00026732]
["bitfinex","BTCUSD",1744638024578,0.236582,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744638024579,0.236596,84532.0,84531.0,7.2e-07]
["bitfinex","BTCUSD",1744638024783,0.236596,84532.0,84531.0,0.00013932]
["bitfinex","BTCUSD",1744638025445,0.236596,84532.0,84531.0,3.2e-07]
["bitfinex","BTCUSD",1744638025642,0.25113685,84532.0,84531.0,3.2e-07]
["bitfinex","BTCUSD",1744638026051,0.23668,84502.0,84500.0,0.18122482]
["bitfinex","BTCUSD",1744638026297,0.23668,84502.0,84501.0,0.46084154]
["bitfinex","BTCUSD",1744638026532,0.23668,84502.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744638026937,0.23668,84502.0,84501.0,0.46084154]
["bitfinex","BTCUSD",1744638027294,0.23668,84503.0,84501.0,0.46130299]
["bitfinex","BTCUSD",1744638027843,0.23668,84503.0,84501.0,0.12130299]
["bitfinex","BTCUSD",1744638028663,0.23668,84503.0,84501.0,0.12430299]
["bitfinex","BTCUSD",1744638030955,0.236661,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744638031136,0.011833,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744638031526,0.248503,84508.0,84504.0,0.36934954]
["bitfinex","BTCUSD",1744638031725,0.236669,84506.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744638032559,0.236669,84506.0,84501.0,0.00046145]
["bitfinex","BTCUSD",1744638032560,0.23668,84502.0,84501.0,0.00046145]
["bitfinex","BTCUSD",1744638034191,0.23668,84502.0,84501.0,0.12130299]
["bitfinex","BTCUSD",1744638034501,0.248492,84510.0,84501.0,0.12130299]
["bitfinex","BTCUSD",1744638034638,0.011833,84504.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744638035092,0.236679,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744638035295,0.236679,84503.0,84501.0,0.00046145]
["bitfinex","BTCUSD",1744638035296,0.25122085,84502.0,84501.0,0.00046145]
["bitfinex","BTCUSD",1744638035449,0.25222085,84502.0,84501.0,0.00046145]
["bitfinex","BTCUSD",1744638036054,0.23668,84502.0,84501.0,0.00046145]
["bitfinex","BTCUSD",1744638036481,0.001,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744638036635,0.001,84504.0,84503.0,0.12320804]
["bitfinex","BTCUSD",1744638036795,0.001,84504.0,84503.0,0.53954154]
["bitfinex","BTCUSD",1744638037464,0.236649,84514.0,84510.0,0.248489]
["bitfinex","BTCUSD",1744638037676,0.236649,84514.0,84511.0,0.13267354]
["bitfinex","BTCUSD",1744638037879,0.236642,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744638038045,0.236645,84515.0,84514.0,0.12084154]
["bitfinex","BTCUSD",1744638038230,0.011828,84539.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744638038430,0.011829,84533.0,84529.0,0.248434]
["bitfinex","BTCUSD",1744638038627,0.248426,84532.0,84530.0,0.12084154]
["bitfinex","BTCUSD",1744638038842,0.248426,84532.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744638038843,0.236641,84516.0,84515.0,0.4187]
["bitfinex","BTCUSD",1744638039050,0.011831,84521.0,84501.0,0.2289]
["bitfinex","BTCUSD",1744638039051,0.011832,84510.0,84504.0,0.53954154]
["bitfinex","BTCUSD",1744638039272,0.011833,84508.0,84505.0,0.13267454]
["bitfinex","BTCUSD",1744638039450,0.236667,84507.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744638039872,0.011834,84498.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744638040209,0.248513,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744638040435,0.011833,84504.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744638040436,0.236684,84501.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744638040911,0.236725,84486.0,84481.0,0.0004216]
["bitfinex","BTCUSD",1744638041130,0.236725,84486.0,84485.0,0.17084224]
["bitfinex","BTCUSD",1744638041483,0.236722,84487.0,84485.0,0.17084224]
["bitfinex","BTCUSD",1744638041690,0.236725,84486.0,84485.0,0.17084224]
["bitfinex","BTCUSD",1744638041886,0.236725,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638042153,0.19860423,84486.0,84485.0,0.17084224]
["bitfinex","BTCUSD",1744638042427,0.17152942,84487.0,84485.0,0.17084224]
["bitfinex","BTCUSD",1744638042646,0.248556,84488.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744638042840,0.248556,84488.0,84486.0,0.12069392]
["bitfinex","BTCUSD",1744638042993,0.248556,84488.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638042994,0.236725,84486.0,84485.0,0.0510007]
["bitfinex","BTCUSD",1744638044226,0.25839827,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638044653,0.25839827,84486.0,84485.0,0.0510007]
["bitfinex","BTCUSD",1744638044964,0.25839827,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638045374,0.26039827,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638046697,0.238725,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638047966,0.002,84486.0,84485.0,0.17084224]
["bitfinex","BTCUSD",1744638049373,0.002,84486.0,84485.0,0.40757024]
["bitfinex","BTCUSD",1744638049855,0.002,84486.0,84485.0,1.16627024]
["bitfinex","BTCUSD",1744638050065,0.02172163,84502.0,84501.0,0.236683]
["bitfinex","BTCUSD",1744638050351,0.011833,84504.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744638050580,0.236675,84504.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744638050919,0.011833,84506.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744638051152,0.23680337,84508.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744638051153,0.00013837,84508.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744638051337,0.02175565,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744638051540,0.00013837,84508.0,84505.0,0.248502]
["bitfinex","BTCUSD",1744638051700,0.00013837,84508.0,84506.0,0.35751054]
["bitfinex","BTCUSD",1744638051898,0.00013837,84508.0,84506.0,0.77620954]
["bitfinex","BTCUSD",1744638052119,0.00013837,84508.0,84506.0,0.53954154]
["bitfinex","BTCUSD",1744638052322,0.00013837,84508.0,84506.0,0.77620854]
["bitfinex","BTCUSD",1744638053334,0.00013837,84508.0,84506.0,0.35750854]
["bitfinex","BTCUSD",1744638053666,0.00013837,84508.0,84506.0,0.12084154]
["bitfinex","BTCUSD",1744638053857,0.00013837,84508.0,84506.0,0.35750954]
["bitfinex","BTCUSD",1744638054074,0.00013837,84508.0,84506.0,0.12184154]
["bitfinex","BTCUSD",1744638054261,0.23680237,84508.0,84506.0,0.001]
["bitfinex","BTCUSD",1744638054702,0.02179373,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744638055240,0.04723133,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744638055469,0.50807287,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744638055666,0.236722,84487.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638056039,0.01089675,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638056454,0.03269048,84486.0,84485.0,0.0500007]
["bitfinex","BTCUSD",1744638057472,0.04723133,84486.0,84485.0,0.0510007]
["bitfinex","BTCUSD",1744638057658,0.16807287,84486.0,84485.0,0.0530007]
["bitfinex","BTCUSD",1744638058131,0.59127685,84482.0,84471.0,0.00105244]
["bitfinex","BTCUSD",1744638058344,0.59130485,84472.0,84471.0,0.00105244]
["bitfinex","BTCUSD",1744638058958,0.62399533,84472.0,84471.0,0.00105244]
["bitfinex","BTCUSD",1744638059660,0.62399533,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638060417,0.60945448,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638060623,0.27045448,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638060858,0.25266075,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638061580,0.25166075,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638061722,0.24766075,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638062078,0.27042472,84472.0,84471.0,0.00151389]
["bitfinex","BTCUSD",1744638062239,0.248629,84463.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744638062448,0.248629,84463.0,84457.0,0.0122617]
["bitfinex","BTCUSD",1744638062449,0.011838,84467.0,84461.0,0.12084154]
["bitfinex","BTCUSD",1744638062668,0.011838,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744638062854,0.248607,84471.0,84465.0,0.248621]
["bitfinex","BTCUSD",1744638063045,0.001,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744638063249,0.23675,84478.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744638063250,0.011837,84475.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744638063450,0.001,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744638063672,0.011837,84475.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744638064015,0.248585,84478.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744638064145,0.011837,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744638064344,0.236752,84477.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744638064610,0.011837,84478.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744638064611,0.248592,84476.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744638064890,0.011836,84482.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744638065100,0.236764,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744638066199,0.011837,84474.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744638066352,0.011837,84474.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744638066353,0.248596,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1744638067101,0.236795,84461.0,84458.0,0.4187]
["bitfinex","BTCUSD",1744638067313,0.236795,84461.0,84460.0,0.12130964]
["bitfinex","BTCUSD",1744638067482,0.011837,84476.0,84471.0,0.001]
["bitfinex","BTCUSD",1744638067669,0.236761,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744638067876,0.237761,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744638068078,0.236761,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744638068676,0.011836,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744638068901,0.236762,84473.0,84472.0,0.4187]
["bitfinex","BTCUSD",1744638069216,0.011836,84484.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744638069217,0.011837,84480.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744638069522,0.248573,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744638069817,0.011836,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638070041,0.011836,84486.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638070185,0.248559,84487.0,84480.0,0.13267854]
["bitfinex","BTCUSD",1744638070366,0.011836,84486.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638070563,0.236736,84482.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638070763,0.011836,84486.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638070966,0.236739,84482.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638071235,0.236739,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638071386,0.002,84482.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744638071802,0.002,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744638072006,0.002,84482.0,84481.0,0.35758054]
["bitfinex","BTCUSD",1744638072466,0.236736,84482.0,84481.0,0.12084154]
["bitfinex","BTCUSD",1744638072582,0.003,84482.0,84481.0,0.12084154]
["bitfinex","BTCUSD",1744638073009,0.2824862,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744638073213,0.06718201,84506.0,84502.0,0.236678]
["bitfinex","BTCUSD",1744638073456,0.05534901,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744638073632,0.05534901,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744638073858,0.05534901,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744638074469,0.05534901,84506.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744638074470,0.011834,84499.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744638074699,0.011835,84494.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744638075002,0.011835,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744638075203,0.248535,84495.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744638075424,0.011835,84495.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744638075628,0.011834,84497.0,84492.0,0.13267654]
["bitfinex","BTCUSD",1744638075804,0.248532,84496.0,84492.0,0.13267654]
["bitfinex","BTCUSD",1744638076001,0.011834,84498.0,84494.0,0.236702]
["bitfinex","BTCUSD",1744638076199,0.0008446,84506.0,84504.0,0.236674]
["bitfinex","BTCUSD",1744638076406,0.2375136,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744638076991,0.0008446,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744638077193,0.0008446,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744638077821,0.0008446,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744638078182,0.0008446,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744638078635,0.0008446,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638078796,0.2375136,84506.0,84505.0,0.4187]
["bitfinex","BTCUSD",1744638079722,0.2395136,84506.0,84505.0,0.4187]
["bitfinex","BTCUSD",1744638080971,0.2375136,84506.0,84505.0,0.4187]
["bitfinex","BTCUSD",1744638081146,0.2375136,84506.0,84505.0,0.4197]
["bitfinex","BTCUSD",1744638081388,0.2385136,84506.0,84505.0,0.4197]
["bitfinex","BTCUSD",1744638081973,0.2385136,84506.0,84505.0,0.54054154]
["bitfinex","BTCUSD",1744638082324,0.2385136,84506.0,84505.0,0.4197]
["bitfinex","BTCUSD",1744638082512,0.2385136,84506.0,84505.0,0.4187]
["bitfinex","BTCUSD",1744638083300,0.0008446,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638083620,0.0028446,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638083922,0.2375136,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638084116,0.2395136,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638084323,0.0008446,84506.0,84505.0,0.77621354]
["bitfinex","BTCUSD",1744638084622,0.0008446,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638084839,0.0018446,84506.0,84505.0,0.77621354]
["bitfinex","BTCUSD",1744638085589,0.2385136,84506.0,84505.0,0.53954154]
["bitfinex","BTCUSD",1744638085971,0.2385136,84506.0,84497.0,0.248526]
["bitfinex","BTCUSD",1744638085972,0.248535,84495.0,84492.0,0.4187]
["bitfinex","BTCUSD",1744638086120,0.236672,84505.0,84464.0,0.0495]
["bitfinex","BTCUSD",1744638086121,0.236745,84479.0,84478.0,0.4187]
["bitfinex","BTCUSD",1744638086355,0.236745,84479.0,84478.0,0.53954154]
["bitfinex","BTCUSD",1744638086536,0.236742,84480.0,84469.0,0.4187]
["bitfinex","BTCUSD",1744638086537,0.011838,84472.0,84469.0,0.4187]
["bitfinex","BTCUSD",1744638086698,0.011838,84472.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744638086699,0.236767,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744638087105,0.23677,84470.0,84469.0,0.4187]
["bitfinex","BTCUSD",1744638087604,0.23677,84470.0,84469.0,0.4207]
["bitfinex","BTCUSD",1744638088123,0.011837,84476.0,84470.0,0.012838]
["bitfinex","BTCUSD",1744638088323,0.248594,84475.0,84471.0,0.13267954]
["bitfinex","BTCUSD",1744638088635,0.248581,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744638088867,0.011836,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744638089046,0.236742,84480.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744638089247,0.011837,84480.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744638089613,0.236745,84479.0,84477.0,0.4187]
["bitfinex","BTCUSD",1744638090057,0.236745,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744638090635,0.236745,84479.0,84477.0,0.4187]
["bitfinex","BTCUSD",1744638090843,0.236745,84479.0,84477.0,0.4197]
["bitfinex","BTCUSD",1744638091038,0.237745,84479.0,84477.0,0.4197]
["bitfinex","BTCUSD",1744638091237,0.236745,84479.0,84477.0,0.4197]
["bitfinex","BTCUSD",1744638092172,0.237745,84479.0,84477.0,0.4187]
["bitfinex","BTCUSD",1744638092355,0.237745,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638092550,0.237745,84479.0,84478.0,0.12184154]
["bitfinex","BTCUSD",1744638092988,0.237745,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638093339,0.236745,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638093541,0.237745,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638093920,0.011836,84483.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638093921,0.248566,84485.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638094191,0.001,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638095010,0.011836,84487.0,84483.0,0.248569]
["bitfinex","BTCUSD",1744638095241,0.24856,84487.0,84484.0,0.12084154]
["bitfinex","BTCUSD",1744638095444,0.236728,84486.0,84484.0,0.12084154]
["bitfinex","BTCUSD",1744638095803,0.236745,84479.0,84478.0,0.4207]
["bitfinex","BTCUSD",1744638096152,0.236745,84479.0,84478.0,0.4197]
["bitfinex","BTCUSD",1744638096358,0.236742,84480.0,84478.0,0.54054154]
["bitfinex","BTCUSD",1744638096617,0.05,84519.0,84478.0,0.54054154]
["bitfinex","BTCUSD",1744638096618,0.248557,84488.0,84484.0,0.001]
["bitfinex","BTCUSD",1744638096808,0.236725,84486.0,84484.0,0.001]
["bitfinex","BTCUSD",1744638096979,0.236742,84480.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744638097127,0.236742,84480.0,84478.0,0.4197]
["bitfinex","BTCUSD",1744638097322,0.236742,84480.0,84478.0,0.54154154]
["bitfinex","BTCUSD",1744638097658,0.236742,84480.0,84478.0,0.4197]
["bitfinex","BTCUSD",1744638097822,0.236742,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1744638098451,0.236742,84480.0,84468.0,4.62e-05]
["bitfinex","BTCUSD",1744638098452,0.236773,84469.0,84468.0,4.62e-05]
["bitfinex","BTCUSD",1744638098703,0.236773,84469.0,84468.0,0.12088774]
["bitfinex","BTCUSD",1744638099489,0.236773,84469.0,84468.0,4.62e-05]
["bitfinex","BTCUSD",1744638099836,0.236773,84469.0,84468.0,0.0010462]
["bitfinex","BTCUSD",1744638100647,0.237773,84469.0,84468.0,0.0010462]
["bitfinex","BTCUSD",1744638101613,0.237773,84469.0,84468.0,0.12188774]
["bitfinex","BTCUSD",1744638101907,0.237773,84469.0,84468.0,0.0010462]
["bitfinex","BTCUSD",1744638107583,0.63941385,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1744638107784,0.236795,84461.0,84460.0,0.0004219]
["bitfinex","BTCUSD",1744638107931,0.236795,84461.0,84460.0,0.00048224]
["bitfinex","BTCUSD",1744638109041,0.71304145,84461.0,84460.0,2.4e-07]
["bitfinex","BTCUSD",1744638109242,0.71304145,84461.0,84457.0,9.4e-07]
["bitfinex","BTCUSD",1744638109243,0.59134485,84458.0,84457.0,9.4e-07]
["bitfinex","BTCUSD",1744638109669,0.6218924,84458.0,84457.0,9.4e-07]
["bitfinex","BTCUSD",1744638110050,0.6218924,84458.0,84450.0,5.4e-07]
["bitfinex","BTCUSD",1744638110051,0.06454085,84451.0,84450.0,5.4e-07]
["bitfinex","BTCUSD",1744638110249,0.44467247,84451.0,84450.0,5.4e-07]
["bitfinex","BTCUSD",1744638110878,0.47730539,84451.0,84450.0,5.4e-07]
["bitfinex","BTCUSD",1744638111275,0.47730539,84451.0,84434.0,0.0004223]
["bitfinex","BTCUSD",1744638111276,0.0462,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744638111659,0.34264154,84435.0,84434.0,9.2e-07]
["bitfinex","BTCUSD",1744638112297,0.34264154,84435.0,84393.0,0.01278]
["bitfinex","BTCUSD",1744638112298,0.236964,84401.0,84400.0,3.9e-07]
["bitfinex","BTCUSD",1744638112510,0.412564,84401.0,84400.0,0.00046375]
["bitfinex","BTCUSD",1744638112860,0.236964,84401.0,84400.0,0.00046375]
["bitfinex","BTCUSD",1744638113316,0.76789338,84401.0,84400.0,7.5e-07]
["bitfinex","BTCUSD",1744638113828,0.77189338,84401.0,84400.0,7.5e-07]
["bitfinex","BTCUSD",1744638114164,0.77964728,84401.0,84400.0,7.5e-07]
["bitfinex","BTCUSD",1744638114371,0.576983,84394.0,84369.0,0.10553476]
["bitfinex","BTCUSD",1744638114581,0.011848,84396.0,84369.0,0.10553476]
["bitfinex","BTCUSD",1744638114582,0.59155785,84382.0,84381.0,0.00221892]
["bitfinex","BTCUSD",1744638114856,0.75859939,84382.0,84381.0,0.00221892]
["bitfinex","BTCUSD",1744638115234,0.577017,84382.0,84381.0,0.00221892]
["bitfinex","BTCUSD",1744638115644,0.577017,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744638115645,0.98711907,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744638115845,0.622662,84366.0,84347.0,0.04999933]
["bitfinex","BTCUSD",1744638116013,0.622662,84366.0,84365.0,0.00046863]
["bitfinex","BTCUSD",1744638116213,0.74350354,84366.0,84365.0,0.00046863]
["bitfinex","BTCUSD",1744638116905,0.59861521,84366.0,84365.0,0.00046863]
["bitfinex","BTCUSD",1744638117105,0.6559541,84366.0,84365.0,0.00046863]
["bitfinex","BTCUSD",1744638117309,0.77679564,84366.0,84365.0,0.00046863]
["bitfinex","BTCUSD",1744638117508,0.71945675,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638117709,0.7339976,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638118241,0.71945675,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638118442,0.73020372,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638119229,0.73420372,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638119412,0.61336218,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638119603,0.03629106,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638119923,0.03629106,84366.0,84365.0,0.00100063]
["bitfinex","BTCUSD",1744638120126,0.03629106,84366.0,84365.0,0.12184217]
["bitfinex","BTCUSD",1744638120330,0.03629106,84366.0,84365.0,0.12084217]
["bitfinex","BTCUSD",1744638120707,0.02555321,84366.0,84365.0,0.12084217]
["bitfinex","BTCUSD",1744638120910,0.004,84366.0,84365.0,0.1708415]
["bitfinex","BTCUSD",1744638121112,0.006,84366.0,84365.0,0.1708415]
["bitfinex","BTCUSD",1744638121314,0.2824862,84380.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744638121513,0.248876,84379.0,84376.0,0.04999933]
["bitfinex","BTCUSD",1744638121741,0.01185,84386.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638121742,0.237062,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638121930,0.237062,84366.0,84365.0,0.04999996]
["bitfinex","BTCUSD",1744638122453,0.237062,84366.0,84365.0,0.00100063]
["bitfinex","BTCUSD",1744638122860,0.237042,84373.0,84365.0,0.00100063]
["bitfinex","BTCUSD",1744638122861,0.248894,84373.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744638123061,0.011852,84372.0,84369.0,0.0732395]
["bitfinex","BTCUSD",1744638123204,0.248899,84372.0,84369.0,0.0732395]
["bitfinex","BTCUSD",1744638123741,0.237059,84367.0,84366.0,0.04999933]
["bitfinex","BTCUSD",1744638123943,0.237059,84367.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638123944,0.004,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638124122,0.237059,84367.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638124474,0.34,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638124666,0.46084154,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638125431,0.50794154,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638125873,0.64621087,84366.0,84365.0,6.3e-07]
["bitfinex","BTCUSD",1744638126226,0.237101,84352.0,84338.0,0.04999933]
["bitfinex","BTCUSD",1744638126504,0.77444254,84352.0,84351.0,0.00204633]
["bitfinex","BTCUSD",1744638126869,1.13589151,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638127338,0.74566051,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638127538,0.86638899,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638127882,0.74566051,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638128119,0.75566051,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638128999,0.74011966,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638129412,0.62127812,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638129670,0.59982915,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638129868,0.59782915,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638130075,0.71867069,84352.0,84351.0,3.3e-07]
["bitfinex","BTCUSD",1744638130255,0.577157,84332.0,84331.0,0.0004223]
["bitfinex","BTCUSD",1744638130448,0.69799854,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638130672,0.59859669,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638131340,0.02143969,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638131519,0.03216784,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638131724,0.01072815,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638132269,0.01272815,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638132467,0.002,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638132803,0.237157,84333.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638133122,0.004,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638133322,0.001,84332.0,84331.0,0.00056136]
["bitfinex","BTCUSD",1744638133544,0.23601187,84319.0,84318.0,0.04705945]
["bitfinex","BTCUSD",1744638133751,0.23601187,84319.0,84318.0,0.04752335]
["bitfinex","BTCUSD",1744638134268,0.237194,84319.0,84318.0,0.04752335]
["bitfinex","BTCUSD",1744638134767,0.237194,84319.0,84318.0,0.0004639]
["bitfinex","BTCUSD",1744638134979,0.237202,84316.0,84315.0,0.0004222]
["bitfinex","BTCUSD",1744638135113,0.237202,84316.0,84315.0,0.04752784]
["bitfinex","BTCUSD",1744638135556,0.011859,84320.0,84315.0,0.04752784]
["bitfinex","BTCUSD",1744638135727,0.249051,84320.0,84318.0,0.001]
["bitfinex","BTCUSD",1744638135944,0.237191,84320.0,84318.0,0.001]
["bitfinex","BTCUSD",1744638136145,0.237191,84320.0,84315.0,0.05938784]
["bitfinex","BTCUSD",1744638136146,0.237202,84316.0,84315.0,0.04752784]
["bitfinex","BTCUSD",1744638136404,0.35804354,84316.0,84315.0,0.00046839]
["bitfinex","BTCUSD",1744638136994,0.36981018,84316.0,84315.0,0.00046839]
["bitfinex","BTCUSD",1744638137934,0.82611109,84316.0,84315.0,3.9e-07]
["bitfinex","BTCUSD",1744638138151,0.237274,84291.0,84285.0,0.249153]
["bitfinex","BTCUSD",1744638138342,0.011863,84294.0,84291.0,0.00013914]
["bitfinex","BTCUSD",1744638138487,0.23727,84292.0,84291.0,0.00013914]
["bitfinex","BTCUSD",1744638138889,0.2824862,84295.0,84291.0,0.00013914]
["bitfinex","BTCUSD",1744638139091,0.23727,84292.0,84291.0,0.00013914]
["bitfinex","BTCUSD",1744638139407,0.35811154,84292.0,84291.0,0.00013914]
["bitfinex","BTCUSD",1744638139609,0.36890407,84292.0,84291.0,0.00113914]
["bitfinex","BTCUSD",1744638139925,0.36890407,84292.0,84291.0,0.00013914]
["bitfinex","BTCUSD",1744638140128,0.36890407,84292.0,84280.0,0.0004222]
["bitfinex","BTCUSD",1744638140129,0.01454085,84282.0,84280.0,2e-07]
["bitfinex","BTCUSD",1744638140305,0.01454085,84282.0,84261.0,0.002119]
["bitfinex","BTCUSD",1744638140306,0.237338,84268.0,84261.0,0.002119]
["bitfinex","BTCUSD",1744638140513,0.01079253,84268.0,84265.0,0.237344]
["bitfinex","BTCUSD",1744638140721,0.01079253,84268.0,84266.0,0.2377646]
["bitfinex","BTCUSD",1744638141098,0.01079253,84268.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638141521,0.01079253,84268.0,84267.0,0.1681198]
["bitfinex","BTCUSD",1744638141731,0.01179253,84268.0,84267.0,0.4054598]
["bitfinex","BTCUSD",1744638142176,0.01079253,84268.0,84267.0,0.4054598]
["bitfinex","BTCUSD",1744638142497,0.011865,84281.0,84280.0,0.04705945]
["bitfinex","BTCUSD",1744638142698,0.011864,84285.0,84280.0,0.04705945]
["bitfinex","BTCUSD",1744638142952,0.237287,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744638143176,0.237301,84281.0,84280.0,0.04705945]
["bitfinex","BTCUSD",1744638143525,0.249168,84281.0,84280.0,0.04705945]
["bitfinex","BTCUSD",1744638143729,0.237298,84282.0,84280.0,0.04705945]
["bitfinex","BTCUSD",1744638143930,0.237298,84282.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744638143931,0.237315,84276.0,84275.0,0.04705945]
["bitfinex","BTCUSD",1744638144131,0.237335,84269.0,84268.0,0.04705945]
["bitfinex","BTCUSD",1744638144331,0.011865,84276.0,84268.0,0.04705945]
["bitfinex","BTCUSD",1744638144538,0.5316622,84278.0,84275.0,0.05892445]
["bitfinex","BTCUSD",1744638144539,0.2943512,84278.0,84275.0,0.05892445]
["bitfinex","BTCUSD",1744638144735,0.2943512,84278.0,84267.0,0.00221881]
["bitfinex","BTCUSD",1744638144736,0.237338,84268.0,84267.0,0.00221881]
["bitfinex","BTCUSD",1744638144936,0.011866,84270.0,84268.0,0.04705945]
["bitfinex","BTCUSD",1744638145116,0.23733,84271.0,84269.0,0.04705945]
["bitfinex","BTCUSD",1744638145453,0.249193,84272.0,84269.0,0.04705945]
["bitfinex","BTCUSD",1744638145669,0.23732,84275.0,84271.0,0.237328]
["bitfinex","BTCUSD",1744638145874,0.249187,84274.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638146014,0.011866,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744638146216,0.011866,84270.0,84267.0,0.01208581]
["bitfinex","BTCUSD",1744638146532,0.011866,84270.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638146742,0.011866,84270.0,84267.0,0.24942481]
["bitfinex","BTCUSD",1744638146953,0.237336,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638147136,0.249199,84270.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638147693,0.011866,84271.0,84267.0,0.01208581]
["bitfinex","BTCUSD",1744638147823,0.237333,84270.0,84268.0,0.001]
["bitfinex","BTCUSD",1744638148023,0.011866,84271.0,84268.0,0.001]
["bitfinex","BTCUSD",1744638148228,0.237336,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638148796,0.249201,84270.0,84267.0,0.00121881]
["bitfinex","BTCUSD",1744638148950,0.237337,84269.0,84267.0,0.00121881]
["bitfinex","BTCUSD",1744638149159,0.237337,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638149526,0.2895505,84269.0,84267.0,0.00121881]
["bitfinex","BTCUSD",1744638149716,0.35817854,84269.0,84267.0,0.00121881]
["bitfinex","BTCUSD",1744638150428,0.35817854,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638150636,0.0107931,84268.0,84267.0,0.00121881]
["bitfinex","BTCUSD",1744638151228,0.0107931,84268.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638151570,0.240337,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638152061,0.237337,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638152238,0.243337,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638152441,0.237337,84269.0,84267.0,0.00121881]
["bitfinex","BTCUSD",1744638153423,0.237337,84269.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638153651,0.237338,84268.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638153853,0.2481504,84268.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638154424,0.36899194,84268.0,84267.0,0.00021881]
["bitfinex","BTCUSD",1744638154627,0.23734,84267.0,84266.0,4.1e-07]
["bitfinex","BTCUSD",1744638154827,0.40438154,84267.0,84266.0,4.1e-07]
["bitfinex","BTCUSD",1744638155052,0.249243,84255.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744638155210,0.237385,84251.0,84250.0,0.00074925]
["bitfinex","BTCUSD",1744638155409,0.237385,84252.0,84250.0,0.00074925]
["bitfinex","BTCUSD",1744638155614,0.237385,84251.0,84250.0,0.00074925]
["bitfinex","BTCUSD",1744638156842,0.249249,84253.0,84250.0,0.00074925]
["bitfinex","BTCUSD",1744638157045,0.249217,84264.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744638157283,0.011864,84283.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744638157487,0.2824862,84280.0,84261.0,0.0453]
["bitfinex","BTCUSD",1744638157664,0.3773862,84300.0,84273.0,0.249188]
["bitfinex","BTCUSD",1744638157665,0.237307,84279.0,84273.0,0.249188]
["bitfinex","BTCUSD",1744638157822,0.237331,84271.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744638158029,0.011865,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744638158251,0.011865,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744638158423,0.237315,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744638158634,0.237319,84275.0,84272.0,0.249192]
["bitfinex","BTCUSD",1744638158818,0.011866,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744638159016,0.249191,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744638159392,0.237331,84271.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744638159609,0.011866,84269.0,84262.0,0.213907]
["bitfinex","BTCUSD",1744638159779,0.011866,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744638159935,0.011865,84276.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744638160142,0.011866,84269.0,84266.0,0.13270854]
["bitfinex","BTCUSD",1744638160346,0.011866,84270.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744638160540,0.249195,84271.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744638161020,0.001,84277.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744638161209,0.001,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744638161503,0.001,84277.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744638161670,0.01084623,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744638161991,0.011865,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744638162148,0.237309,84278.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744638162360,0.237309,84278.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744638162361,0.011866,84273.0,84266.0,0.237341]
["bitfinex","BTCUSD",1744638162570,0.249177,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744638162904,0.249154,84285.0,84281.0,0.249163]
["bitfinex","BTCUSD",1744638163106,0.01085488,84284.0,84282.0,0.237297]
["bitfinex","BTCUSD",1744638163328,0.011865,84280.0,84276.0,0.24918]
["bitfinex","BTCUSD",1744638163529,0.002,84278.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744638163722,0.002,84278.0,84277.0,0.35815354]
["bitfinex","BTCUSD",1744638164737,0.001,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1744638164912,0.001,84280.0,84279.0,0.35814854]
["bitfinex","BTCUSD",1744638165117,0.011863,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744638165316,0.249142,84289.0,84288.0,0.12084154]
["bitfinex","BTCUSD",1744638165520,0.011863,84289.0,84288.0,0.12084154]
["bitfinex","BTCUSD",1744638165701,0.237278,84289.0,84288.0,0.12084154]
["bitfinex","BTCUSD",1744638165899,0.011862,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744638166103,0.011862,84299.0,84295.0,0.12084154]
["bitfinex","BTCUSD",1744638166327,0.011863,84291.0,84287.0,0.451188]
["bitfinex","BTCUSD",1744638166498,0.237281,84288.0,84287.0,0.20204]
["bitfinex","BTCUSD",1744638166698,0.011863,84289.0,84284.0,0.249155]
["bitfinex","BTCUSD",1744638167001,0.249141,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1744638167827,0.01088539,84290.0,84288.0,0.002]
["bitfinex","BTCUSD",1744638168027,0.011862,84298.0,84289.0,0.35811954]
["bitfinex","BTCUSD",1744638168233,0.249125,84295.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744638168544,0.011862,84296.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744638168746,0.237264,84294.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744638169149,0.237264,84295.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744638169692,0.237264,84294.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744638170177,0.011862,84296.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744638170386,0.00013823,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744638170547,0.00013823,84300.0,84299.0,0.12084154]
["bitfinex","BTCUSD",1744638170753,0.00013823,84300.0,84299.0,0.35809154]
["bitfinex","BTCUSD",1744638170967,0.00013823,84300.0,84299.0,0.40489154]
["bitfinex","BTCUSD",1744638171189,0.251054,84319.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744638171190,8.3e-07,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744638171343,0.01088223,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744638171549,0.002,84319.0,84317.0,0.40484154]
["bitfinex","BTCUSD",1744638171755,0.002,84319.0,84318.0,0.12321315]
["bitfinex","BTCUSD",1744638171956,0.0008466,84323.0,84318.0,0.12321315]
["bitfinex","BTCUSD",1744638171957,6e-07,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744638172163,0.01088223,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1744638172377,0.01088223,84346.0,84345.0,0.60846254]
["bitfinex","BTCUSD",1744638172655,0.00046419,84346.0,84345.0,0.60846254]
["bitfinex","BTCUSD",1744638173274,0.00046419,84346.0,84345.0,0.37134154]
["bitfinex","BTCUSD",1744638173519,0.00046419,84346.0,84345.0,0.32284154]
["bitfinex","BTCUSD",1744638173648,0.00046419,84346.0,84345.0,0.55996254]
["bitfinex","BTCUSD",1744638174808,0.00146419,84346.0,84345.0,0.56596254]
["bitfinex","BTCUSD",1744638175017,0.00146419,84346.0,84345.0,0.56496254]
["bitfinex","BTCUSD",1744638175431,0.00146419,84346.0,84345.0,0.56696254]
["bitfinex","BTCUSD",1744638175432,0.00246419,84346.0,84345.0,0.56696254]
["bitfinex","BTCUSD",1744638175637,0.00146419,84346.0,84345.0,0.55996254]
["bitfinex","BTCUSD",1744638175952,0.00246419,84346.0,84345.0,0.57096254]
["bitfinex","BTCUSD",1744638176594,0.0008464,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744638176951,0.00213914,84349.0,84348.0,0.55987354]
["bitfinex","BTCUSD",1744638177361,0.00213914,84349.0,84348.0,0.12084154]
["bitfinex","BTCUSD",1744638178310,0.00313914,84349.0,84348.0,0.12684154]
["bitfinex","BTCUSD",1744638178524,0.00313914,84349.0,84348.0,0.32120154]
["bitfinex","BTCUSD",1744638178525,0.00213914,84349.0,84348.0,0.32120154]
["bitfinex","BTCUSD",1744638178741,0.00213914,84349.0,84348.0,0.32620154]
["bitfinex","BTCUSD",1744638178939,0.00213914,84349.0,84348.0,0.32220154]
["bitfinex","BTCUSD",1744638179421,0.00213914,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1744638179762,0.00213914,84349.0,84348.0,0.12584154]
["bitfinex","BTCUSD",1744638180179,0.00213914,84349.0,84348.0,0.12084154]
["bitfinex","BTCUSD",1744638180421,0.00313914,84349.0,84348.0,0.12084154]
["bitfinex","BTCUSD",1744638180799,0.00213914,84349.0,84348.0,0.12084154]
["bitfinex","BTCUSD",1744638181012,0.011856,84342.0,84340.0,0.19636]
["bitfinex","BTCUSD",1744638181219,0.248983,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744638181431,0.248974,84346.0,84342.0,0.248985]
["bitfinex","BTCUSD",1744638181623,0.01399414,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744638181624,0.00213914,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744638181866,0.00213914,84349.0,84348.0,0.12284154]
["bitfinex","BTCUSD",1744638182067,0.00213914,84349.0,84348.0,0.35995354]
["bitfinex","BTCUSD",1744638182496,0.00213914,84349.0,84348.0,0.12284154]
["bitfinex","BTCUSD",1744638182886,0.237112,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1744638183094,0.00213914,84349.0,84346.0,0.237118]
["bitfinex","BTCUSD",1744638183425,0.00213914,84349.0,84347.0,0.35795554]
["bitfinex","BTCUSD",1744638183764,0.00213914,84349.0,84348.0,0.05197103]
["bitfinex","BTCUSD",1744638183971,0.00213914,84349.0,84348.0,0.17281228]
["bitfinex","BTCUSD",1744638184717,0.0008464,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744638185006,0.0008464,84374.0,84373.0,0.60190354]
["bitfinex","BTCUSD",1744638185999,0.0008464,84374.0,84373.0,0.60290354]
["bitfinex","BTCUSD",1744638186781,0.0008464,84374.0,84373.0,0.60490354]
["bitfinex","BTCUSD",1744638187030,0.0008464,84374.0,84373.0,0.60290354]
["bitfinex","BTCUSD",1744638187238,0.0008464,84374.0,84373.0,0.60190354]
["bitfinex","BTCUSD",1744638187565,0.0008464,84374.0,84373.0,0.61190354]
["bitfinex","BTCUSD",1744638187776,0.0008464,84374.0,84373.0,0.60690354]
["bitfinex","BTCUSD",1744638188123,0.0008464,84374.0,84373.0,0.60790354]
["bitfinex","BTCUSD",1744638188341,0.0008464,84374.0,84373.0,0.60590354]
["bitfinex","BTCUSD",1744638189277,0.0008464,84374.0,84373.0,0.55820354]
["bitfinex","BTCUSD",1744638189690,0.0008464,84374.0,84373.0,0.56420354]
["bitfinex","BTCUSD",1744638190055,0.0008464,84374.0,84373.0,0.55820354]
["bitfinex","BTCUSD",1744638190475,0.0008464,84374.0,84373.0,0.32716154]
["bitfinex","BTCUSD",1744638190675,0.0008464,84374.0,84373.0,0.004]
["bitfinex","BTCUSD",1744638191126,0.0008464,84374.0,84373.0,0.009]
["bitfinex","BTCUSD",1744638191456,0.2378854,84374.0,84373.0,0.005]
["bitfinex","BTCUSD",1744638191936,0.2378854,84374.0,84373.0,0.009]
["bitfinex","BTCUSD",1744638192482,0.0008464,84374.0,84373.0,0.005]
["bitfinex","BTCUSD",1744638192648,0.011852,84373.0,84366.0,0.248913]
["bitfinex","BTCUSD",1744638192785,0.237053,84369.0,84367.0,0.12084154]
["bitfinex","BTCUSD",1744638192982,0.011852,84371.0,84367.0,0.13269354]
["bitfinex","BTCUSD",1744638193249,0.2489,84371.0,84367.0,0.12084154]
["bitfinex","BTCUSD",1744638193409,0.011852,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744638193607,0.011852,84373.0,84370.0,0.13269354]
["bitfinex","BTCUSD",1744638193824,0.237045,84372.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638194142,0.011852,84373.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638194143,0.248895,84373.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638194734,0.237047,84372.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638194957,0.248895,84373.0,84370.0,0.35789154]
["bitfinex","BTCUSD",1744638195143,0.237042,84373.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744638195346,0.237043,84373.0,84370.0,0.35889154]
["bitfinex","BTCUSD",1744638195548,0.237045,84372.0,84370.0,0.12184154]
["bitfinex","BTCUSD",1744638195746,0.237045,84372.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638196112,0.237042,84373.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638196316,0.248896,84373.0,84370.0,0.12284154]
["bitfinex","BTCUSD",1744638196452,0.011852,84373.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638196650,0.011852,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744638196851,0.011852,84373.0,84370.0,0.12284154]
["bitfinex","BTCUSD",1744638196852,0.237048,84371.0,84370.0,0.12284154]
["bitfinex","BTCUSD",1744638197091,0.237048,84371.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638197287,0.237048,84371.0,84370.0,0.12384154]
["bitfinex","BTCUSD",1744638197508,0.0008464,84374.0,84370.0,0.12384154]
["bitfinex","BTCUSD",1744638197696,0.0008464,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744638197873,0.0008464,84374.0,84373.0,0.35788354]
["bitfinex","BTCUSD",1744638198079,0.0008464,84374.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744638198329,0.0008464,84374.0,84373.0,0.35788354]
["bitfinex","BTCUSD",1744638198519,0.237045,84372.0,84370.0,0.001]
["bitfinex","BTCUSD",1744638198664,0.237045,84372.0,84370.0,0.12084154]
["bitfinex","BTCUSD",1744638198859,0.011852,84373.0,84370.0,0.35788954]
["bitfinex","BTCUSD",1744638199093,0.0008464,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1744638199296,0.2378854,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1744638199667,0.0008464,84374.0,84373.0,0.35888354]
["bitfinex","BTCUSD",1744638200442,0.0008464,84374.0,84373.0,0.35788354]
["bitfinex","BTCUSD",1744638200785,0.0008464,84374.0,84373.0,0.40658354]
["bitfinex","BTCUSD",1744638201064,0.0008464,84374.0,84373.0,0.40758354]
["bitfinex","BTCUSD",1744638202648,0.2370394,84374.0,84373.0,0.12684154]
["bitfinex","BTCUSD",1744638202847,0.2370394,84374.0,84373.0,0.006]
["bitfinex","BTCUSD",1744638203050,0.28461942,84374.0,84373.0,0.006]
["bitfinex","BTCUSD",1744638203305,0.25879226,84374.0,84373.0,0.103]
["bitfinex","BTCUSD",1744638203572,0.26966926,84374.0,84373.0,0.106]
["bitfinex","BTCUSD",1744638203773,0.26966926,84374.0,84373.0,0.05019109]
["bitfinex","BTCUSD",1744638204129,0.248961,84351.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744638204259,0.02175286,84350.0,84342.0,0.12084154]
["bitfinex","BTCUSD",1744638204464,0.237118,84346.0,84342.0,0.31152154]
["bitfinex","BTCUSD",1744638204689,0.011855,84346.0,84342.0,0.31152154]
["bitfinex","BTCUSD",1744638205092,0.011853,84360.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744638205314,0.248954,84353.0,84349.0,0.12084154]
["bitfinex","BTCUSD",1744638205468,0.237106,84351.0,84349.0,0.12084154]
["bitfinex","BTCUSD",1744638206014,0.02175254,84350.0,84349.0,0.12084154]
["bitfinex","BTCUSD",1744638206431,0.0108757,84352.0,84349.0,0.36980554]
["bitfinex","BTCUSD",1744638206631,0.0108757,84351.0,84349.0,0.13269654]
["bitfinex","BTCUSD",1744638206834,0.0108757,84351.0,84349.0,0.12084154]
["bitfinex","BTCUSD",1744638206835,0.2479817,84351.0,84349.0,0.12084154]
["bitfinex","BTCUSD",1744638207051,0.2479817,84351.0,84349.0,0.12484154]
["bitfinex","BTCUSD",1744638207379,0.0108757,84351.0,84349.0,0.36195054]
["bitfinex","BTCUSD",1744638207611,0.0108757,84351.0,84349.0,0.36395054]
["bitfinex","BTCUSD",1744638207949,0.011854,84355.0,84350.0,0.24896]
["bitfinex","BTCUSD",1744638208105,0.248932,84360.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744638208304,0.248916,84366.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744638208579,0.011852,84371.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744638208785,0.011852,84372.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744638208786,0.002,84379.0,84371.0,0.248899]
["bitfinex","BTCUSD",1744638208956,0.013851,84379.0,84372.0,0.35788354]
["bitfinex","BTCUSD",1744638209181,0.002,84379.0,84372.0,0.35788354]
["bitfinex","BTCUSD",1744638209388,0.002,84379.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744638209389,0.011851,84376.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744638209581,0.013851,84379.0,84372.0,0.35788554]
["bitfinex","BTCUSD",1744638209738,0.002,84379.0,84372.0,0.35788554]
["bitfinex","BTCUSD",1744638210783,0.002,84379.0,84373.0,0.00237021]
["bitfinex","BTCUSD",1744638211109,0.002,84379.0,84373.0,0.12321175]
["bitfinex","BTCUSD",1744638211316,0.002,84379.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744638211663,0.002,84379.0,84373.0,0.12321162]
["bitfinex","BTCUSD",1744638212627,0.002,84379.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744638212831,0.0020004,84374.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744638213035,4e-07,84374.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744638213410,4e-07,84374.0,84373.0,0.12184154]
["bitfinex","BTCUSD",1744638214336,4e-07,84374.0,84373.0,0.12284154]
["bitfinex","BTCUSD",1744638215342,4e-07,84374.0,84373.0,0.12521157]
["bitfinex","BTCUSD",1744638215547,4e-07,84374.0,84373.0,0.12284154]
["bitfinex","BTCUSD",1744638216024,4e-07,84374.0,84373.0,0.35988354]
["bitfinex","BTCUSD",1744638218050,4e-07,84374.0,84373.0,0.36088354]
["bitfinex","BTCUSD",1744638218482,4e-07,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744638218695,0.00013946,84379.0,84378.0,0.35786954]
["bitfinex","BTCUSD",1744638218844,0.00013946,84379.0,84378.0,0.40346954]
["bitfinex","BTCUSD",1744638219044,2.6e-07,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744638219232,2.6e-07,84385.0,84384.0,0.96719254]
["bitfinex","BTCUSD",1744638221109,2.6e-07,84385.0,84384.0,0.97119254]
["bitfinex","BTCUSD",1744638221270,2.6e-07,84385.0,84384.0,0.97419254]
["bitfinex","BTCUSD",1744638222078,2.6e-07,84385.0,84384.0,0.78355254]
["bitfinex","BTCUSD",1744638222281,2.6e-07,84385.0,84384.0,0.97419254]
["bitfinex","BTCUSD",1744638222694,2.6e-07,84385.0,84384.0,0.74018154]
["bitfinex","BTCUSD",1744638223045,0.23700826,84385.0,84384.0,0.32148154]
["bitfinex","BTCUSD",1744638223357,2.6e-07,84385.0,84384.0,0.31848154]
["bitfinex","BTCUSD",1744638223585,2.6e-07,84385.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744638223586,0.011856,84341.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744638223798,0.011858,84330.0,84327.0,0.12084154]
["bitfinex","BTCUSD",1744638223969,0.011858,84330.0,84309.0,0.0471229]
["bitfinex","BTCUSD",1744638223970,0.237171,84327.0,84326.0,0.13798628]
["bitfinex","BTCUSD",1744638224637,0.237169,84329.0,84326.0,0.13798628]
["bitfinex","BTCUSD",1744638224792,0.23717,84328.0,84326.0,0.13798628]
["bitfinex","BTCUSD",1744638225235,0.23717,84328.0,84326.0,0.00046419]
["bitfinex","BTCUSD",1744638225611,0.23717,84328.0,84326.0,0.01246419]
["bitfinex","BTCUSD",1744638226060,0.23717,84328.0,84326.0,0.00046419]
["bitfinex","BTCUSD",1744638226264,0.23717,84328.0,84327.0,0.12084154]
["bitfinex","BTCUSD",1744638227009,0.23717,84328.0,84326.0,0.00246419]
["bitfinex","BTCUSD",1744638227230,0.23717,84328.0,84326.0,0.00046419]
["bitfinex","BTCUSD",1744638227447,0.23817,84328.0,84326.0,1.9e-07]
["bitfinex","BTCUSD",1744638227651,0.13538239,84327.0,84320.0,0.0004222]
["bitfinex","BTCUSD",1744638228000,0.25172385,84323.0,84321.0,0.00013925]
["bitfinex","BTCUSD",1744638228571,0.01454085,84317.0,84309.0,2.5e-07]
["bitfinex","BTCUSD",1744638228802,0.23725,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1744638228998,0.71263239,84299.0,84298.0,3.9e-07]
["bitfinex","BTCUSD",1744638229381,0.71263239,84299.0,84291.0,0.002]
["bitfinex","BTCUSD",1744638229382,0.01454085,84292.0,84291.0,6.9e-07]
["bitfinex","BTCUSD",1744638229571,0.13538239,84292.0,84291.0,6.9e-07]
["bitfinex","BTCUSD",1744638229781,0.13538239,84292.0,84291.0,9.2e-07]
["bitfinex","BTCUSD",1744638229981,0.58738453,84292.0,84291.0,9.2e-07]
["bitfinex","BTCUSD",1744638230250,0.237332,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638230460,0.37271439,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638231591,0.71271439,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638231727,0.73420615,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638232594,0.75193559,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638232816,0.74493559,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638233021,0.75793559,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638233400,0.73420615,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638233607,0.74620615,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638233784,0.75220615,84270.0,84269.0,0.0020007]
["bitfinex","BTCUSD",1744638233987,0.79810615,84270.0,84269.0,0.0020007]
["bitfinex","BTCUSD",1744638234171,0.79210615,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638234368,0.99362615,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638234594,0.99362615,84270.0,84269.0,0.0020007]
["bitfinex","BTCUSD",1744638234595,0.56177415,84270.0,84269.0,0.0020007]
["bitfinex","BTCUSD",1744638234774,0.54977415,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638234991,0.50387415,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638235332,0.016,84270.0,84269.0,0.2393357]
["bitfinex","BTCUSD",1744638235689,0.025,84270.0,84269.0,0.0030007]
["bitfinex","BTCUSD",1744638235879,0.018,84270.0,84269.0,0.0020007]
["bitfinex","BTCUSD",1744638236084,0.018,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638236085,0.007,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638236281,0.007,84270.0,84269.0,0.2383357]
["bitfinex","BTCUSD",1744638236483,0.007,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638236768,0.011865,84276.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638236880,0.237307,84279.0,84269.0,0.0128667]
["bitfinex","BTCUSD",1744638237082,0.002,84270.0,84269.0,0.2383357]
["bitfinex","BTCUSD",1744638237371,0.579332,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638237673,0.83075359,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638237871,0.71271439,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638238174,0.71271439,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638238783,0.91931439,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638239535,0.91431439,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638239739,1.01380336,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638239881,0.92231439,84270.0,84269.0,0.0010007]
["bitfinex","BTCUSD",1744638240278,0.92731439,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638240485,0.94862919,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638240888,0.94362919,84270.0,84269.0,7e-07]
["bitfinex","BTCUSD",1744638241083,0.577354,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638241327,0.71273639,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638242055,0.577354,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638242981,0.582354,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638243185,0.590354,84262.0,84261.0,0.0234228]
["bitfinex","BTCUSD",1744638243867,0.013,84262.0,84261.0,0.0234228]
["bitfinex","BTCUSD",1744638245355,0.005,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638245557,0.011867,84264.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638245793,0.006,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638246156,0.02054085,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638246374,0.36254085,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638246842,0.008,84262.0,84261.0,0.0224228]
["bitfinex","BTCUSD",1744638247049,0.008,84262.0,84261.0,0.14326434]
["bitfinex","BTCUSD",1744638247257,0.008,84262.0,84261.0,0.14563755]
["bitfinex","BTCUSD",1744638247493,0.002,84262.0,84261.0,0.14563755]
["bitfinex","BTCUSD",1744638247789,0.002,84262.0,84261.0,0.14326434]
["bitfinex","BTCUSD",1744638248018,0.006,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744638248236,0.0008452,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744638248476,0.0008452,84303.0,84301.0,0.237245]
["bitfinex","BTCUSD",1744638248786,0.0008452,84303.0,84302.0,0.12084154]
["bitfinex","BTCUSD",1744638249390,0.00098412,84303.0,84302.0,0.12321376]
["bitfinex","BTCUSD",1744638249620,0.00098412,84303.0,84302.0,0.12084154]
["bitfinex","BTCUSD",1744638249822,0.00098412,84303.0,84302.0,0.12321354]
["bitfinex","BTCUSD",1744638250019,0.00198412,84303.0,84302.0,0.12084154]
["bitfinex","BTCUSD",1744638250831,1.2e-07,84303.0,84302.0,0.12321349]
["bitfinex","BTCUSD",1744638251031,0.38914274,84340.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744638251237,0.00046419,84340.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744638251432,0.00046419,84340.0,84338.0,0.35798254]
["bitfinex","BTCUSD",1744638252568,0.00046419,84340.0,84338.0,0.237139]
["bitfinex","BTCUSD",1744638252776,0.00046419,84340.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744638252989,0.011857,84338.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744638253365,0.248995,84339.0,84328.0,0.237167]
["bitfinex","BTCUSD",1744638253366,0.011857,84333.0,84328.0,0.237167]
["bitfinex","BTCUSD",1744638253686,0.38914274,84350.0,84338.0,0.23714]
["bitfinex","BTCUSD",1744638254042,0.38914274,84350.0,84339.0,0.12084154]
["bitfinex","BTCUSD",1744638254528,0.00446419,84340.0,84339.0,0.12084154]
["bitfinex","BTCUSD",1744638254706,0.00446419,84340.0,84339.0,0.12321278]
["bitfinex","BTCUSD",1744638254912,0.00046419,84340.0,84339.0,0.1682123]
["bitfinex","BTCUSD",1744638255115,1.9e-07,84340.0,84339.0,0.1682123]
["bitfinex","BTCUSD",1744638255275,1.9e-07,84340.0,84339.0,0.16821219]
["bitfinex","BTCUSD",1744638255673,1e-06,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744638256017,6e-07,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744638256217,6e-07,84362.0,84361.0,1.46767754]
["bitfinex","BTCUSD",1744638256418,0.00013977,84362.0,84361.0,1.46767754]
["bitfinex","BTCUSD",1744638257481,0.00013977,84362.0,84361.0,1.47167754]
["bitfinex","BTCUSD",1744638257874,7.7e-07,84362.0,84361.0,1.47467754]
["bitfinex","BTCUSD",1744638258097,7.7e-07,84362.0,84361.0,1.52317754]
["bitfinex","BTCUSD",1744638259274,7.7e-07,84362.0,84361.0,1.52017754]
["bitfinex","BTCUSD",1744638259676,7.7e-07,84362.0,84361.0,1.51617754]
["bitfinex","BTCUSD",1744638259914,7.7e-07,84362.0,84361.0,1.52017754]
["bitfinex","BTCUSD",1744638260442,7.7e-07,84362.0,84361.0,1.51917754]
["bitfinex","BTCUSD",1744638260693,7.7e-07,84362.0,84361.0,1.52317754]
["bitfinex","BTCUSD",1744638261057,7.7e-07,84362.0,84361.0,1.47767754]
["bitfinex","BTCUSD",1744638261861,7.7e-07,84362.0,84361.0,1.47167754]
["bitfinex","BTCUSD",1744638262191,7.7e-07,84362.0,84361.0,1.47367754]
["bitfinex","BTCUSD",1744638262393,7.7e-07,84362.0,84361.0,1.23660154]
["bitfinex","BTCUSD",1744638262979,7.7e-07,84362.0,84361.0,0.12684154]
["bitfinex","BTCUSD",1744638263161,7.7e-07,84362.0,84361.0,0.12284154]
["bitfinex","BTCUSD",1744638263364,7.7e-07,84362.0,84361.0,0.002]
["bitfinex","BTCUSD",1744638263504,0.245929,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744638263709,0.011853,84360.0,84357.0,0.13269554]
["bitfinex","BTCUSD",1744638264037,7.7e-07,84362.0,84358.0,0.248936]
["bitfinex","BTCUSD",1744638264245,7.7e-07,84362.0,84361.0,0.003]
["bitfinex","BTCUSD",1744638264842,0.248948,84355.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744638265050,0.011855,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1744638265369,0.011855,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744638265559,0.24895,84354.0,84349.0,0.248963]
["bitfinex","BTCUSD",1744638265778,0.011854,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744638265947,0.237071,84363.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744638266143,0.24893,84361.0,84357.0,0.248941]
["bitfinex","BTCUSD",1744638266527,7.7e-07,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1744638266728,0.00200077,84362.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744638267219,7.7e-07,84362.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744638268308,0.00100077,84362.0,84361.0,0.12321206]
["bitfinex","BTCUSD",1744638269503,7.7e-07,84362.0,84361.0,0.12321206]
["bitfinex","BTCUSD",1744638270110,7.7e-07,84362.0,84361.0,0.54191206]
["bitfinex","BTCUSD",1744638270314,7.7e-07,84362.0,84361.0,0.53954154]
["bitfinex","BTCUSD",1744638270942,7.7e-07,84362.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744638271162,7.7e-07,84362.0,84361.0,0.12184154]
["bitfinex","BTCUSD",1744638271443,7.7e-07,84362.0,84361.0,0.12321186]
["bitfinex","BTCUSD",1744638271653,7.7e-07,84362.0,84361.0,0.12184154]
["bitfinex","BTCUSD",1744638272827,7.7e-07,84362.0,84361.0,0.12321168]
["bitfinex","BTCUSD",1744638273042,7.7e-07,84362.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744638273243,7.7e-07,84362.0,84361.0,0.12384154]
["bitfinex","BTCUSD",1744638273456,7.7e-07,84362.0,84361.0,0.12284154]
["bitfinex","BTCUSD",1744638273671,7.7e-07,84362.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744638273908,7.7e-07,84362.0,84361.0,0.12384154]
["bitfinex","BTCUSD",1744638274213,7.7e-07,84362.0,84361.0,0.12584154]
["bitfinex","BTCUSD",1744638274780,7.7e-07,84362.0,84361.0,0.12821151]
["bitfinex","BTCUSD",1744638275036,7.7e-07,84362.0,84361.0,0.12584154]
["bitfinex","BTCUSD",1744638276001,7.7e-07,84362.0,84361.0,0.12921153]
["bitfinex","BTCUSD",1744638277315,7.7e-07,84362.0,84361.0,0.12684154]
["bitfinex","BTCUSD",1744638277722,7.7e-07,84362.0,84361.0,0.12921133]
["bitfinex","BTCUSD",1744638278100,0.002,84379.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744638278101,1e-06,84379.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744638278267,1e-06,84379.0,84378.0,1.4819311]
["bitfinex","BTCUSD",1744638278405,1e-06,84379.0,84378.0,1.47956154]
["bitfinex","BTCUSD",1744638280267,1e-06,84379.0,84378.0,0.37084154]
["bitfinex","BTCUSD",1744638280483,1e-06,84379.0,84378.0,0.32444154]
["bitfinex","BTCUSD",1744638280641,1e-06,84379.0,84378.0,0.56146954]
["bitfinex","BTCUSD",1744638283161,1e-06,84379.0,84378.0,0.55594954]
["bitfinex","BTCUSD",1744638283370,1e-06,84379.0,84378.0,0.35886954]
["bitfinex","BTCUSD",1744638283569,1e-06,84379.0,84378.0,0.55594954]
["bitfinex","BTCUSD",1744638286860,0.236967,84400.0,84399.0,0.16645914]
["bitfinex","BTCUSD",1744638287031,0.0008462,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744638287234,0.00098529,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744638287846,0.00098529,84401.0,84351.0,0.1]
["bitfinex","BTCUSD",1744638287847,0.237059,84367.0,84351.0,0.1]
["bitfinex","BTCUSD",1744638288015,0.237059,84367.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744638288016,0.001,84347.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744638288217,0.001,84344.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744638288456,0.248946,84356.0,84342.0,0.1232127]
["bitfinex","BTCUSD",1744638288662,0.249961,84351.0,84342.0,0.12084154]
["bitfinex","BTCUSD",1744638288860,0.2371,84353.0,84343.0,0.19704]
["bitfinex","BTCUSD",1744638289061,0.237096,84354.0,84343.0,0.19704]
["bitfinex","BTCUSD",1744638289367,0.237087,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744638289592,0.23709,84356.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744638290844,0.23709,84356.0,84354.0,0.12184154]
["bitfinex","BTCUSD",1744638292283,0.23709,84356.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744638292903,0.23809,84356.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744638294290,0.237104,84351.0,84350.0,0.19708]
["bitfinex","BTCUSD",1744638294447,0.29502925,84360.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744638294635,0.237096,84354.0,84352.0,0.12084154]
["bitfinex","BTCUSD",1744638295081,0.237096,84354.0,84353.0,0.19708]
["bitfinex","BTCUSD",1744638295392,0.237096,84354.0,84353.0,0.31792154]
["bitfinex","BTCUSD",1744638297773,0.011854,84359.0,84353.0,0.31792154]
["bitfinex","BTCUSD",1744638297971,0.237091,84356.0,84354.0,0.12321225]
["bitfinex","BTCUSD",1744638298203,0.011854,84358.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744638298392,0.248942,84357.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744638298554,0.011854,84357.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744638298750,0.001,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744638298956,0.238079,84360.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744638299150,0.011853,84361.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744638299406,0.011853,84360.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744638299838,0.001,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744638299958,0.001,84365.0,84363.0,0.35791154]
["bitfinex","BTCUSD",1744638300314,0.001,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744638300544,0.012851,84379.0,84376.0,0.12084154]
["bitfinex","BTCUSD",1744638300662,0.237028,84378.0,84376.0,0.12084154]
["bitfinex","BTCUSD",1744638301080,0.01185,84382.0,84376.0,0.12084154]
["bitfinex","BTCUSD",1744638301081,0.001,84387.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744638301281,0.001,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744638301483,0.001,84403.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744638301724,0.00098529,84401.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744638302452,0.00098529,84401.0,84400.0,0.12321104]
["bitfinex","BTCUSD",1744638303032,0.00098529,84401.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744638303436,0.00098529,84401.0,84400.0,0.1232108]
["bitfinex","BTCUSD",1744638304450,0.00198529,84401.0,84400.0,0.1232108]
["bitfinex","BTCUSD",1744638304968,0.00098529,84401.0,84400.0,0.1232108]
["bitfinex","BTCUSD",1744638305150,0.00098529,84401.0,84400.0,0.2042108]
["bitfinex","BTCUSD",1744638305346,0.00098529,84401.0,84400.0,0.20184154]
["bitfinex","BTCUSD",1744638306326,0.23794929,84401.0,84400.0,0.20184154]
["bitfinex","BTCUSD",1744638306499,0.00098529,84401.0,84400.0,0.20084154]
["bitfinex","BTCUSD",1744638306857,0.00198529,84401.0,84400.0,0.081]
["bitfinex","BTCUSD",1744638307278,0.00198529,84401.0,84400.0,0.08]
["bitfinex","BTCUSD",1744638307821,0.00298529,84401.0,84400.0,0.08]
["bitfinex","BTCUSD",1744638308119,0.00198529,84401.0,84400.0,0.20084154]
["bitfinex","BTCUSD",1744638308366,0.00098529,84401.0,84400.0,0.20084154]
["bitfinex","BTCUSD",1744638308785,0.00098529,84401.0,84400.0,0.20321108]
["bitfinex","BTCUSD",1744638309104,0.00098529,84401.0,84400.0,0.20321078]
["bitfinex","BTCUSD",1744638309310,0.00098529,84401.0,84400.0,0.21061098]
["bitfinex","BTCUSD",1744638309715,0.00098529,84401.0,84400.0,0.20824174]
["bitfinex","BTCUSD",1744638311044,0.00198529,84401.0,84400.0,0.20824174]
["bitfinex","BTCUSD",1744638311250,0.00198529,84401.0,84400.0,0.21061093]
["bitfinex","BTCUSD",1744638311610,2.9e-07,84401.0,84400.0,1.36611093]
["bitfinex","BTCUSD",1744638311809,2.9e-07,84401.0,84400.0,1.74974174]
["bitfinex","BTCUSD",1744638311989,2.9e-07,84401.0,84400.0,1.75074174]
["bitfinex","BTCUSD",1744638312598,8e-07,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744638312959,8e-07,84413.0,84412.0,0.74647454]
["bitfinex","BTCUSD",1744638313245,0.002,84439.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744638313246,2e-07,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744638313391,2e-07,84425.0,84424.0,0.54926054]
["bitfinex","BTCUSD",1744638314171,2e-07,84425.0,84424.0,0.55666074]
["bitfinex","BTCUSD",1744638315247,2e-07,84425.0,84424.0,0.89666074]
["bitfinex","BTCUSD",1744638315574,0.002,84439.0,84430.0,0.576882]
["bitfinex","BTCUSD",1744638315575,6e-07,84431.0,84430.0,0.576882]
["bitfinex","BTCUSD",1744638315775,6e-07,84431.0,84430.0,0.35772354]
["bitfinex","BTCUSD",1744638315776,0.00046404,84431.0,84430.0,0.35772354]
["bitfinex","BTCUSD",1744638316232,0.00046404,84431.0,84430.0,0.36512374]
["bitfinex","BTCUSD",1744638317135,0.00046404,84431.0,84430.0,0.36812374]
["bitfinex","BTCUSD",1744638317558,0.00046404,84431.0,84430.0,0.37112374]
["bitfinex","BTCUSD",1744638317932,4.4e-07,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744638318197,0.00013939,84434.0,84433.0,1.46579554]
["bitfinex","BTCUSD",1744638318639,0.00013939,84434.0,84433.0,1.47319574]
["bitfinex","BTCUSD",1744638319164,0.00013939,84434.0,84433.0,1.47519574]
["bitfinex","BTCUSD",1744638319369,0.00013939,84434.0,84433.0,1.47719574]
["bitfinex","BTCUSD",1744638319792,0.00013939,84434.0,84433.0,1.81719574]
["bitfinex","BTCUSD",1744638320101,3.9e-07,84434.0,84433.0,1.81719574]
["bitfinex","BTCUSD",1744638320725,5.9e-07,84435.0,84433.0,1.81719574]
["bitfinex","BTCUSD",1744638320928,9.9e-07,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744638321204,9.9e-07,84439.0,84438.0,0.75360174]
["bitfinex","BTCUSD",1744638321390,0.000844,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744638321391,3.9e-07,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744638321590,0.0008456,84459.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744638321591,5.9e-07,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744638321848,5.9e-07,84459.0,84458.0,0.35764554]
["bitfinex","BTCUSD",1744638322538,5.9e-07,84459.0,84458.0,0.36504574]
["bitfinex","BTCUSD",1744638322747,5.9e-07,84459.0,84458.0,0.41024574]
["bitfinex","BTCUSD",1744638323147,5.9e-07,84459.0,84458.0,0.41324574]
["bitfinex","BTCUSD",1744638323512,5.9e-07,84459.0,84458.0,0.60464574]
["bitfinex","BTCUSD",1744638324410,5.9e-07,84459.0,84458.0,0.55944574]
["bitfinex","BTCUSD",1744638324774,5.9e-07,84459.0,84458.0,0.56044574]
["bitfinex","BTCUSD",1744638324990,5.9e-07,84459.0,84458.0,0.55508574]
["bitfinex","BTCUSD",1744638325364,5.9e-07,84459.0,84458.0,0.31828174]
["bitfinex","BTCUSD",1744638325748,5.9e-07,84459.0,84458.0,0.13224174]
["bitfinex","BTCUSD",1744638325976,5.9e-07,84459.0,84458.0,0.31824174]
["bitfinex","BTCUSD",1744638326177,5.9e-07,84459.0,84458.0,0.55504574]
["bitfinex","BTCUSD",1744638326954,0.25234244,84459.0,84458.0,0.0114002]
["bitfinex","BTCUSD",1744638327175,0.001,84451.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744638327411,0.001,84451.0,84450.0,0.36950754]
["bitfinex","BTCUSD",1744638328033,0.001,84451.0,84450.0,0.12084154]
["bitfinex","BTCUSD",1744638328238,0.001,84451.0,84450.0,0.35766754]
["bitfinex","BTCUSD",1744638328644,0.002,84451.0,84450.0,0.35766754]
["bitfinex","BTCUSD",1744638329467,0.001,84451.0,84450.0,0.35766754]
["bitfinex","BTCUSD",1744638330490,5.9e-07,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744638330702,5.9e-07,84459.0,84458.0,0.35764554]
["bitfinex","BTCUSD",1744638331790,0.011841,84452.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744638331990,0.011842,84442.0,84439.0,0.236856]
["bitfinex","BTCUSD",1744638332238,0.236889,84428.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744638332449,0.001,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744638332646,0.001,84429.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744638332819,0.248712,84435.0,84424.0,0.01198295]
["bitfinex","BTCUSD",1744638332820,0.011843,84432.0,84424.0,0.01198295]
["bitfinex","BTCUSD",1744638333025,0.011843,84432.0,84428.0,0.248731]
["bitfinex","BTCUSD",1744638333223,0.011843,84432.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744638333224,0.248722,84431.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744638333461,0.011844,84430.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638333654,0.01454085,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1744638333834,0.01454085,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744638334041,0.26324785,84437.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744638334413,0.236861,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744638334414,0.01454085,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744638334540,0.01454085,84441.0,84438.0,0.248701]
["bitfinex","BTCUSD",1744638334745,0.01454085,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744638334989,0.011841,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744638335166,0.236838,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1744638335345,0.011841,84447.0,84443.0,0.12084154]
["bitfinex","BTCUSD",1744638335540,0.01184,84456.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744638335745,0.011841,84451.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744638335970,0.011841,84450.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744638336172,0.004,84450.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744638336370,0.011841,84448.0,84444.0,0.13268354]
["bitfinex","BTCUSD",1744638337001,0.011841,84447.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744638337199,0.252668,84450.0,84446.0,0.236836]
["bitfinex","BTCUSD",1744638337457,0.236821,84452.0,84449.0,0.236827]
["bitfinex","BTCUSD",1744638337611,0.248665,84451.0,84448.0,0.248671]
["bitfinex","BTCUSD",1744638337795,0.252665,84451.0,84448.0,0.248671]
["bitfinex","BTCUSD",1744638337989,0.236826,84450.0,84448.0,0.248671]
["bitfinex","BTCUSD",1744638338200,0.24863,84463.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744638338399,0.24863,84463.0,84457.0,0.12084154]
["bitfinex","BTCUSD",1744638338400,0.011839,84460.0,84457.0,0.12084154]
["bitfinex","BTCUSD",1744638338619,0.24864259,84459.0,84457.0,0.12084154]
["bitfinex","BTCUSD",1744638338842,0.236804,84458.0,84457.0,0.12084154]
["bitfinex","BTCUSD",1744638339054,0.01184,84453.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744638339253,0.248668,84450.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744638339469,0.248668,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744638339470,0.011841,84451.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744638339618,0.011841,84452.0,84449.0,0.236828]
["bitfinex","BTCUSD",1744638339825,0.248665,84451.0,84447.0,0.248673]
["bitfinex","BTCUSD",1744638340164,0.011841,84447.0,84444.0,0.186]
["bitfinex","BTCUSD",1744638340373,0.23684,84446.0,84444.0,0.186]
["bitfinex","BTCUSD",1744638340664,0.23684,84446.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744638340665,0.236871,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744638340871,0.011842,84441.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744638341079,0.01454085,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744638341295,0.01454085,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744638341478,0.01454085,84443.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744638341714,0.01454085,84443.0,84441.0,0.248692]
["bitfinex","BTCUSD",1744638341991,0.01454085,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1744638342145,0.25138185,84445.0,84442.0,0.236848]
["bitfinex","BTCUSD",1744638342350,0.002,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744638342545,0.011842,84444.0,84436.0,0.248706]
["bitfinex","BTCUSD",1744638342753,0.011842,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744638342950,0.011842,84441.0,84438.0,0.248703]
["bitfinex","BTCUSD",1744638343136,0.002,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1744638343330,0.002,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744638343616,0.248694,84441.0,84438.0,0.248702]
["bitfinex","BTCUSD",1744638343748,0.011842,84442.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744638343966,0.236854,84440.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744638344832,0.011843,84434.0,84427.0,0.248733]
["bitfinex","BTCUSD",1744638345019,0.01454085,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744638345222,0.01454085,84437.0,84434.0,0.248711]
["bitfinex","BTCUSD",1744638345443,0.011844,84427.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638345647,0.25143685,84425.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638345785,0.351843,84433.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744638345980,0.236888,84428.0,84424.0,0.01198295]
["bitfinex","BTCUSD",1744638346192,0.25143685,84425.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638347776,0.25243685,84425.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638347902,0.25343685,84425.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638348108,0.25243685,84425.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638348478,0.71227839,84425.0,84424.0,0.00013895]
["bitfinex","BTCUSD",1744638348639,0.76717839,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638349174,0.76217839,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638349547,0.76467839,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638349951,0.59093685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638350326,0.59493685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638350525,0.60093685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638350726,0.59493685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638351001,0.004,84425.0,84424.0,0.23689995]
["bitfinex","BTCUSD",1744638351402,0.011,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638351543,0.004,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638351751,0.25543685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638352058,0.26043685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638352487,0.25643685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638352737,0.25143685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638352924,0.25443685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638353310,0.25143685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638353670,0.25543685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638354034,0.25943685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638354235,0.25543685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638354437,0.004,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638354616,0.004,84425.0,84424.0,0.23689995]
["bitfinex","BTCUSD",1744638354617,0.01,84425.0,84424.0,0.23689995]
["bitfinex","BTCUSD",1744638355436,0.246896,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638355607,0.26143685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638356033,0.60143685,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638357846,0.72227839,84425.0,84424.0,9.5e-07]
["bitfinex","BTCUSD",1744638358090,0.25150185,84402.0,84401.0,0.0008436]
["bitfinex","BTCUSD",1744638358299,0.01454085,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638358461,0.248795,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744638358462,0.01454085,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744638358679,0.006,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744638358881,0.01454085,84420.0,84412.0,0.248779]
["bitfinex","BTCUSD",1744638359097,0.011846,84413.0,84404.0,0.13268854]
["bitfinex","BTCUSD",1744638359296,0.25150185,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638359693,0.59150185,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638360765,0.35454085,84402.0,84401.0,0.23827104]
["bitfinex","BTCUSD",1744638360969,0.35454085,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638361123,0.59150185,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638361312,0.59650185,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638361712,0.59150185,84402.0,84401.0,0.00230704]
["bitfinex","BTCUSD",1744638362030,0.59450185,84402.0,84401.0,0.00230704]
["bitfinex","BTCUSD",1744638362236,0.59450185,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638362617,0.71734339,84402.0,84401.0,0.00130704]
["bitfinex","BTCUSD",1744638362818,0.76634339,84402.0,84401.0,4e-08]
["bitfinex","BTCUSD",1744638363019,0.59150485,84401.0,84400.0,4e-08]
["bitfinex","BTCUSD",1744638363280,0.59150485,84401.0,84390.0,0.0008436]
["bitfinex","BTCUSD",1744638363281,0.59153285,84391.0,84390.0,0.0008436]
["bitfinex","BTCUSD",1744638363416,0.71237439,84391.0,84390.0,0.00098269]
["bitfinex","BTCUSD",1744638364956,0.71737439,84391.0,84390.0,0.00098269]
["bitfinex","BTCUSD",1744638365543,0.71737439,84391.0,84390.0,6.9e-07]
["bitfinex","BTCUSD",1744638365798,0.71737439,84391.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638365799,0.59158885,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638366005,0.71243039,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638366306,0.35454085,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638367271,0.35654085,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638367480,0.35454085,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638368311,0.35454085,84371.0,84370.0,0.021]
["bitfinex","BTCUSD",1744638368758,0.35454085,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638369188,0.35554085,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638369386,0.47638239,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638369585,0.47538239,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638370019,0.35654085,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638370224,0.35654085,84371.0,84370.0,0.257051]
["bitfinex","BTCUSD",1744638370414,0.59158885,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638370569,0.71443039,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638370896,0.71943039,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638371110,0.72443039,84371.0,84370.0,0.021]
["bitfinex","BTCUSD",1744638371240,0.84515887,84371.0,84370.0,0.021]
["bitfinex","BTCUSD",1744638371442,0.84515887,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638371443,0.72243039,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638371754,0.72643039,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638371966,0.72143039,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1744638372375,0.59159685,84368.0,84367.0,2e-07]
["bitfinex","BTCUSD",1744638372580,0.71243839,84368.0,84367.0,2e-07]
["bitfinex","BTCUSD",1744638372782,0.71243839,84368.0,84350.0,0.0008432]
["bitfinex","BTCUSD",1744638372783,0.577101,84352.0,84350.0,0.0008432]
["bitfinex","BTCUSD",1744638373103,0.35454085,84351.0,84350.0,0.0008432]
["bitfinex","BTCUSD",1744638373327,0.47538239,84351.0,84350.0,0.0008432]
["bitfinex","BTCUSD",1744638373541,0.47538239,84351.0,84350.0,2e-07]
["bitfinex","BTCUSD",1744638373753,0.50834468,84351.0,84350.0,2e-07]
["bitfinex","BTCUSD",1744638374074,0.59167585,84340.0,84339.0,0.0008432]
["bitfinex","BTCUSD",1744638374223,0.59170985,84328.0,84327.0,0.0004221]
["bitfinex","BTCUSD",1744638374425,0.71255139,84328.0,84327.0,0.0004221]
["bitfinex","BTCUSD",1744638375150,0.59172085,84324.0,84290.0,0.237273]
["bitfinex","BTCUSD",1744638375371,0.011859,84318.0,84315.0,6e-07]
["bitfinex","BTCUSD",1744638375554,0.59174285,84316.0,84315.0,6e-07]
["bitfinex","BTCUSD",1744638375765,0.71258439,84316.0,84315.0,6e-07]
["bitfinex","BTCUSD",1744638375972,0.59174285,84316.0,84315.0,6e-07]
["bitfinex","BTCUSD",1744638376325,0.59174285,84316.0,84315.0,0.00046479]
["bitfinex","BTCUSD",1744638377531,0.59574285,84316.0,84315.0,0.00046479]
["bitfinex","BTCUSD",1744638377866,0.60174285,84316.0,84315.0,0.00146479]
["bitfinex","BTCUSD",1744638378055,0.36454085,84316.0,84315.0,0.00146479]
["bitfinex","BTCUSD",1744638378282,0.60174285,84316.0,84315.0,0.00146479]
["bitfinex","BTCUSD",1744638378915,0.72258439,84316.0,84315.0,0.00146479]
["bitfinex","BTCUSD",1744638379653,0.72258439,84316.0,84315.0,7.9e-07]
["bitfinex","BTCUSD",1744638380065,0.72258439,84316.0,84291.0,0.002]
["bitfinex","BTCUSD",1744638380066,0.237264,84294.0,84291.0,0.002]
["bitfinex","BTCUSD",1744638380306,0.237264,84294.0,84285.0,0.0008436]
["bitfinex","BTCUSD",1744638380307,0.011864,84288.0,84285.0,6e-07]
["bitfinex","BTCUSD",1744638380499,0.59182785,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638380760,0.71266939,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638381527,0.59182785,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638381784,0.60082785,84286.0,84285.0,0.00113952]
["bitfinex","BTCUSD",1744638381987,0.349,84286.0,84285.0,0.00113952]
["bitfinex","BTCUSD",1744638382346,0.36354085,84286.0,84285.0,0.00113952]
["bitfinex","BTCUSD",1744638382709,0.35454085,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638382906,0.01454085,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638383106,0.02054085,84286.0,84285.0,0.00113952]
["bitfinex","BTCUSD",1744638383407,0.01754085,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638383841,0.01954085,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638384837,0.005,84286.0,84285.0,0.23742952]
["bitfinex","BTCUSD",1744638385047,0.005,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638385420,0.01954085,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638385633,0.48038239,84286.0,84285.0,0.00013952]
["bitfinex","BTCUSD",1744638385832,0.48038239,84286.0,84285.0,5.2e-07]
["bitfinex","BTCUSD",1744638386400,0.47538239,84286.0,84285.0,5.2e-07]
["bitfinex","BTCUSD",1744638386840,0.47538239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638386841,0.48438239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638387326,0.48038239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638387455,0.46584154,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638387661,0.46684154,84286.0,84285.0,5.2e-07]
["bitfinex","BTCUSD",1744638387870,0.48138239,84286.0,84285.0,5.2e-07]
["bitfinex","BTCUSD",1744638388095,0.48938239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638389026,0.48338239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638389164,0.48738239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638389883,0.48338239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638390098,0.48938239,84286.0,84285.0,0.00100052]
["bitfinex","BTCUSD",1744638390734,0.48938239,84286.0,84285.0,5.2e-07]
["bitfinex","BTCUSD",1744638390930,0.59186385,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638391131,0.71270539,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638391759,0.59186385,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638392260,0.59686385,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638392649,0.59686385,84273.0,84272.0,0.00100082]
["bitfinex","BTCUSD",1744638392849,0.71270539,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638393145,0.71670539,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638393376,0.84043387,84273.0,84272.0,0.00100082]
["bitfinex","BTCUSD",1744638393590,0.71970539,84273.0,84272.0,0.00100082]
["bitfinex","BTCUSD",1744638393932,0.71570539,84273.0,84272.0,0.00100082]
["bitfinex","BTCUSD",1744638394148,0.71270539,84273.0,84272.0,8.2e-07]
["bitfinex","BTCUSD",1744638394588,0.237354,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744638394807,0.89277639,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744638395234,0.71273639,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744638395433,0.91322932,84262.0,84261.0,8.2e-07]
["bitfinex","BTCUSD",1744638395835,0.35454085,84251.0,84250.0,5.2e-07]
["bitfinex","BTCUSD",1744638396177,0.35454085,84251.0,84250.0,0.00013977]
["bitfinex","BTCUSD",1744638396178,0.49683532,84251.0,84250.0,0.00013977]
["bitfinex","BTCUSD",1744638396371,0.48428845,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638396703,0.54945853,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638397436,0.57091118,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638397643,0.49683504,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638398264,0.47538239,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638398517,0.36054085,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638398720,0.36754085,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638399046,0.47538239,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638399237,0.50185848,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638399847,0.53105036,84251.0,84250.0,7.7e-07]
["bitfinex","BTCUSD",1744638400022,0.59194885,84243.0,84242.0,0.0004218]
["bitfinex","BTCUSD",1744638400226,0.71279039,84243.0,84242.0,0.00088096]
["bitfinex","BTCUSD",1744638400846,0.73427841,84243.0,84242.0,0.00088096]
["bitfinex","BTCUSD",1744638401707,0.73527841,84243.0,84242.0,0.00188096]
["bitfinex","BTCUSD",1744638401981,0.7490304,84243.0,84242.0,0.00188096]
["bitfinex","BTCUSD",1744638402363,0.72754238,84243.0,84242.0,0.00188096]
["bitfinex","BTCUSD",1744638402558,0.86979948,84243.0,84242.0,0.00188096]
["bitfinex","BTCUSD",1744638402983,0.749071,84243.0,84242.0,9.6e-07]
["bitfinex","BTCUSD",1744638403391,0.23623561,84239.0,84238.0,6.6e-07]
["bitfinex","BTCUSD",1744638403592,0.59199985,84225.0,84224.0,8e-07]
["bitfinex","BTCUSD",1744638403863,0.71284139,84225.0,84224.0,8e-07]
["bitfinex","BTCUSD",1744638404122,0.72187166,84225.0,84224.0,8e-07]
["bitfinex","BTCUSD",1744638404533,0.84260014,84225.0,84224.0,8e-07]
["bitfinex","BTCUSD",1744638404737,0.237481,84217.0,84216.0,7e-07]
["bitfinex","BTCUSD",1744638404969,0.59086604,84207.0,84206.0,0.0005]
["bitfinex","BTCUSD",1744638405182,0.71170758,84207.0,84206.0,0.0005]
["bitfinex","BTCUSD",1744638405387,0.011875,84204.0,84201.0,0.002]
["bitfinex","BTCUSD",1744638405651,0.011875,84204.0,84200.0,3.7e-07]
["bitfinex","BTCUSD",1744638405652,0.35454085,84201.0,84200.0,3.7e-07]
["bitfinex","BTCUSD",1744638405837,0.59210385,84188.0,84165.0,0.0004224]
["bitfinex","BTCUSD",1744638405980,0.71294539,84188.0,84165.0,0.0004224]
["bitfinex","BTCUSD",1744638406183,0.577574,84184.0,84165.0,0.0004224]
["bitfinex","BTCUSD",1744638406388,0.01069575,84174.0,84165.0,0.0004224]
["bitfinex","BTCUSD",1744638406704,0.59214885,84172.0,84165.0,0.0004224]
["bitfinex","BTCUSD",1744638406861,0.71299039,84172.0,84165.0,0.0004224]
["bitfinex","BTCUSD",1744638407702,0.71299039,84172.0,84139.0,0.01278]
["bitfinex","BTCUSD",1744638407703,0.237699,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638407917,0.01454085,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638408262,0.13538239,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638408463,0.47538239,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638408670,0.35454085,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638409067,0.35600235,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638409303,0.47584389,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638409513,0.47684389,84140.0,84139.0,0.00474791]
["bitfinex","BTCUSD",1744638410109,0.47684389,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638410401,0.46230304,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638410599,0.47684389,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638410898,0.47584389,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638411253,0.47984389,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638412002,0.47884389,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638412235,0.0024615,84140.0,84139.0,9.1e-07]
["bitfinex","BTCUSD",1744638412410,0.0024615,84140.0,84139.0,0.04820091]
["bitfinex","BTCUSD",1744638412551,0.0004615,84140.0,84139.0,0.04820091]
["bitfinex","BTCUSD",1744638413651,0.0034615,84140.0,84139.0,0.04820091]
["bitfinex","BTCUSD",1744638413854,0.0034615,84140.0,84139.0,0.16904245]
["bitfinex","BTCUSD",1744638414049,0.0044615,84140.0,84139.0,0.16904245]
["bitfinex","BTCUSD",1744638414297,0.0054615,84140.0,84139.0,0.16904245]
["bitfinex","BTCUSD",1744638414500,0.0014615,84140.0,84139.0,0.16904245]
["bitfinex","BTCUSD",1744638414702,0.0014615,84140.0,84139.0,0.17141922]
["bitfinex","BTCUSD",1744638415110,0.0014615,84140.0,84139.0,0.16904245]
["bitfinex","BTCUSD",1744638415270,0.34,84160.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744638415469,0.34,84160.0,84148.0,0.18900199]
["bitfinex","BTCUSD",1744638415709,0.249501,84168.0,84157.0,0.249532]
["bitfinex","BTCUSD",1744638415870,0.011882,84158.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744638416072,0.237699,84140.0,84134.0,0.17972]
["bitfinex","BTCUSD",1744638416327,0.011883,84148.0,84138.0,0.01718093]
["bitfinex","BTCUSD",1744638416471,0.011883,84151.0,84145.0,0.237683]
["bitfinex","BTCUSD",1744638416685,0.011884,84146.0,84138.0,0.00529593]
["bitfinex","BTCUSD",1744638416873,0.237698,84141.0,84138.0,0.00529593]
["bitfinex","BTCUSD",1744638417481,0.011884,84142.0,84138.0,0.00529593]
["bitfinex","BTCUSD",1744638417717,0.249566,84146.0,84138.0,0.00529593]
["bitfinex","BTCUSD",1744638417718,0.237683,84146.0,84140.0,0.237696]
["bitfinex","BTCUSD",1744638417896,0.237697,84141.0,84138.0,0.00529593]
["bitfinex","BTCUSD",1744638418649,0.237697,84141.0,84139.0,0.00013886]
["bitfinex","BTCUSD",1744638418776,0.01454085,84140.0,84139.0,0.00013886]
["bitfinex","BTCUSD",1744638418983,0.01454085,84140.0,84139.0,0.00213886]
["bitfinex","BTCUSD",1744638418984,0.45365024,84140.0,84139.0,0.00213886]
["bitfinex","BTCUSD",1744638419226,0.57449178,84140.0,84139.0,0.00213886]
["bitfinex","BTCUSD",1744638419446,0.237775,84113.0,84112.0,0.0484]
["bitfinex","BTCUSD",1744638419659,0.237775,84113.0,84105.0,0.1801836]
["bitfinex","BTCUSD",1744638419660,0.01454085,84112.0,84105.0,0.0004236]
["bitfinex","BTCUSD",1744638420088,0.237775,84113.0,84105.0,0.0004236]
["bitfinex","BTCUSD",1744638420305,0.011888,84114.0,84105.0,0.0004236]
["bitfinex","BTCUSD",1744638420818,0.24980133,84114.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744638421047,0.00013833,84114.0,84111.0,0.013889]
["bitfinex","BTCUSD",1744638421284,0.237775,84113.0,84111.0,0.002]
["bitfinex","BTCUSD",1744638421531,0.00013833,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1744638421868,0.237701,84139.0,84138.0,0.0498]
["bitfinex","BTCUSD",1744638422050,0.237732,84128.0,84126.0,0.0498]
["bitfinex","BTCUSD",1744638422311,0.23783723,84141.0,84126.0,0.0498]
["bitfinex","BTCUSD",1744638422555,0.00013923,84141.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744638422782,0.249599,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1744638423001,0.249599,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744638423002,0.011885,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744638423258,0.011886,84132.0,84126.0,0.0498]
["bitfinex","BTCUSD",1744638423483,0.011888,84118.0,84112.0,0.057188]
["bitfinex","BTCUSD",1744638423703,0.237775,84113.0,84112.0,0.0453]
["bitfinex","BTCUSD",1744638424643,0.237775,84113.0,84111.0,0.002]
["bitfinex","BTCUSD",1744638425123,0.238775,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1744638425373,0.237775,84113.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638425591,0.011888,84114.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638425807,0.001,84113.0,84111.0,0.0034615]
["bitfinex","BTCUSD",1744638426535,0.237777,84113.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638426801,0.011887,84123.0,84117.0,0.011888]
["bitfinex","BTCUSD",1744638427049,0.011888,84116.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638427290,0.237776,84113.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638427732,0.011888,84115.0,84111.0,0.0143505]
["bitfinex","BTCUSD",1744638427854,0.249661,84114.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638428054,0.011888,84114.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638428263,0.001,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1744638428472,0.237775,84113.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638428876,0.237775,84113.0,84111.0,0.0054615]
["bitfinex","BTCUSD",1744638429078,0.011884,84142.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744638429261,0.011886,84130.0,84124.0,0.011887]
["bitfinex","BTCUSD",1744638429500,0.011886,84129.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744638429699,0.011886,84129.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744638429700,0.011887,84124.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744638429899,0.249624,84126.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744638430161,0.011887,84125.0,84121.0,0.249637]
["bitfinex","BTCUSD",1744638430307,0.011887,84123.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744638430518,0.249635,84123.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744638430744,0.011887,84122.0,84118.0,0.011888]
["bitfinex","BTCUSD",1744638430962,0.24962,84128.0,84124.0,0.011887]
["bitfinex","BTCUSD",1744638431163,0.249625,84126.0,84123.0,0.011887]
["bitfinex","BTCUSD",1744638431514,0.011888,84117.0,84101.0,0.1459]
["bitfinex","BTCUSD",1744638431714,0.001,84113.0,84112.0,0.12084154]
["bitfinex","BTCUSD",1744638431953,0.237772,84114.0,84112.0,0.12084154]
["bitfinex","BTCUSD",1744638432399,0.237778,84112.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638432803,0.237775,84113.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638433009,0.238775,84113.0,84112.0,0.004]
["bitfinex","BTCUSD",1744638433129,0.237775,84113.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638433345,0.249649,84118.0,84113.0,0.237775]
["bitfinex","BTCUSD",1744638433556,0.249642,84121.0,84116.0,0.249654]
["bitfinex","BTCUSD",1744638433811,0.237769,84115.0,84112.0,0.12084154]
["bitfinex","BTCUSD",1744638433951,0.249655,84116.0,84112.0,0.37050654]
["bitfinex","BTCUSD",1744638434156,0.237778,84112.0,84111.0,0.0064615]
["bitfinex","BTCUSD",1744638434672,0.237778,84112.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638435068,0.25934573,84112.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638435470,0.27388658,84112.0,84111.0,0.0024615]
["bitfinex","BTCUSD",1744638435708,0.237863,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744638436028,0.23786,84083.0,84081.0,0.002]
["bitfinex","BTCUSD",1744638436236,0.02156773,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744638436412,0.02156773,84082.0,84081.0,0.21484154]
["bitfinex","BTCUSD",1744638436612,0.01178011,84112.0,84081.0,0.21484154]
["bitfinex","BTCUSD",1744638436613,0.39006964,84110.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744638436781,0.011889,84111.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744638437111,0.02156808,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744638437312,0.02156808,84109.0,84108.0,0.12084154]
["bitfinex","BTCUSD",1744638437517,0.01189,84099.0,84095.0,0.237825]
["bitfinex","BTCUSD",1744638437712,0.011889,84106.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744638437921,0.237787,84109.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744638438125,0.237807,84102.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744638438329,0.011889,84108.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744638438330,0.237816,84099.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744638438640,0.00046407,84112.0,83998.0,0.4]
["bitfinex","BTCUSD",1744638438641,0.237843,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744638438824,0.237834,84093.0,84084.0,0.12084154]
["bitfinex","BTCUSD",1744638439029,0.249707,84099.0,84084.0,0.12084154]
["bitfinex","BTCUSD",1744638439254,0.249707,84098.0,84096.0,0.004]
["bitfinex","BTCUSD",1744638439457,0.249707,84098.0,84081.0,0.094]
["bitfinex","BTCUSD",1744638439458,0.001,84109.0,84081.0,0.094]
["bitfinex","BTCUSD",1744638439459,0.237863,84082.0,84081.0,0.094]
["bitfinex","BTCUSD",1744638439694,0.237863,84082.0,84081.0,1e-06]
["bitfinex","BTCUSD",1744638440376,0.25240385,84082.0,84081.0,1e-06]
["bitfinex","BTCUSD",1744638440914,0.25286763,84082.0,84081.0,1e-06]
["bitfinex","BTCUSD",1744638441244,0.25241485,84078.0,84077.0,6e-07]
["bitfinex","BTCUSD",1744638441443,0.71325639,84078.0,84077.0,6e-07]
["bitfinex","BTCUSD",1744638441648,0.74553674,84078.0,84077.0,6e-07]
["bitfinex","BTCUSD",1744638442359,0.74553674,84078.0,84057.0,1e-07]
["bitfinex","BTCUSD",1744638442360,0.23793,84058.0,84057.0,1e-07]
["bitfinex","BTCUSD",1744638442561,0.23793,84058.0,84035.0,0.0451]
["bitfinex","BTCUSD",1744638442562,0.237947,84052.0,84050.0,2e-07]
["bitfinex","BTCUSD",1744638442789,0.237959,84048.0,84047.0,9e-07]
["bitfinex","BTCUSD",1744638443163,0.35880054,84048.0,84047.0,9e-07]
["bitfinex","BTCUSD",1744638443365,0.35880054,84048.0,84027.0,0.0004223]
["bitfinex","BTCUSD",1744638443366,0.237981,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638443575,0.37336339,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638443767,0.237981,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638443997,0.2384445,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638444197,0.25298535,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638444370,0.44910033,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638444573,0.37382689,84040.0,84039.0,9e-07]
["bitfinex","BTCUSD",1744638444820,0.23682852,84028.0,84027.0,0.0004223]
["bitfinex","BTCUSD",1744638445843,0.011899,84035.0,84027.0,0.0004223]
["bitfinex","BTCUSD",1744638446044,0.0004635,84040.0,84038.0,0.237985]
["bitfinex","BTCUSD",1744638446246,0.0004635,84040.0,84039.0,0.17142124]
["bitfinex","BTCUSD",1744638446445,0.237918,84063.0,84054.0,0.011897]
["bitfinex","BTCUSD",1744638446757,0.23793,84059.0,84051.0,0.011897]
["bitfinex","BTCUSD",1744638446961,0.011895,84064.0,84039.0,0.17142124]
["bitfinex","BTCUSD",1744638446962,0.011894,84075.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744638447268,0.011895,84067.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744638447485,0.011891,84095.0,84086.0,0.249741]
["bitfinex","BTCUSD",1744638447690,0.011892,84087.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744638447846,0.011893,84077.0,84071.0,0.0498]
["bitfinex","BTCUSD",1744638448051,0.011895,84066.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744638448269,0.011894,84070.0,84059.0,0.0486]
["bitfinex","BTCUSD",1744638448572,0.011894,84071.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744638448870,0.237909,84066.0,84059.0,0.06063433]
["bitfinex","BTCUSD",1744638449079,0.011894,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744638449214,0.011894,84071.0,84067.0,0.237903]
["bitfinex","BTCUSD",1744638449420,0.011894,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744638449619,0.011894,84070.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744638449620,0.011894,84069.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744638450063,0.011895,84066.0,84063.0,0.014895]
["bitfinex","BTCUSD",1744638450675,0.011894,84069.0,84065.0,0.237908]
["bitfinex","BTCUSD",1744638450887,0.237902,84068.0,84063.0,0.12384154]
["bitfinex","BTCUSD",1744638451086,0.237911,84065.0,84063.0,0.12084154]
["bitfinex","BTCUSD",1744638451298,0.011895,84066.0,84063.0,0.13273654]
["bitfinex","BTCUSD",1744638451520,0.011895,84067.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744638451754,0.237913,84064.0,84063.0,0.12184154]
["bitfinex","BTCUSD",1744638451962,0.001,84068.0,84063.0,0.12484154]
["bitfinex","BTCUSD",1744638452210,0.237908,84066.0,84063.0,0.12484154]
["bitfinex","BTCUSD",1744638452417,0.249793,84069.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744638452626,0.249793,84069.0,84063.0,0.12184154]
["bitfinex","BTCUSD",1744638452627,0.237913,84065.0,84063.0,0.004]
["bitfinex","BTCUSD",1744638452851,0.237913,84065.0,84063.0,0.001]
["bitfinex","BTCUSD",1744638453047,0.011894,84069.0,84063.0,0.238915]
["bitfinex","BTCUSD",1744638453248,0.011895,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1744638453454,0.237924,84061.0,84059.0,0.04873833]
["bitfinex","BTCUSD",1744638454857,0.238924,84061.0,84059.0,0.05373833]
["bitfinex","BTCUSD",1744638455265,0.001,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744638455945,0.238922,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744638456900,0.237956,84049.0,84046.0,0.0465]
["bitfinex","BTCUSD",1744638457098,0.237962,84047.0,84046.0,0.0465]
["bitfinex","BTCUSD",1744638457262,0.237973,84043.0,84042.0,0.20076]
["bitfinex","BTCUSD",1744638458080,0.234973,84043.0,84042.0,0.20076]
["bitfinex","BTCUSD",1744638458400,0.226973,84043.0,84042.0,0.32160154]
["bitfinex","BTCUSD",1744638458974,0.227973,84043.0,84042.0,0.13084154]
["bitfinex","BTCUSD",1744638459240,0.227973,84043.0,84042.0,0.01]
["bitfinex","BTCUSD",1744638459470,0.23801,84030.0,84029.0,9e-07]
["bitfinex","BTCUSD",1744638459587,0.238015,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638460729,0.238015,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638460953,0.23815394,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638461348,0.00013894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638461675,0.00413894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638462013,0.00013894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638462216,0.23915394,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638462554,0.23915394,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638463372,0.23815394,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638463796,0.24015394,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638464027,0.23815394,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638464336,0.24315394,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638464676,0.24515394,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638465518,0.00713894,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638465720,0.00713894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638465895,0.00713894,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638466538,0.00513894,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638466744,0.00013894,84028.0,84027.0,0.35885974]
["bitfinex","BTCUSD",1744638467011,0.00113894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638467506,0.00013894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638467660,0.00613894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638467866,0.00213894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638468107,0.00013894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638468283,0.00113894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638468482,0.00013894,84028.0,84027.0,0.12084174]
["bitfinex","BTCUSD",1744638469454,0.00013894,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638469876,0.00113894,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638470679,0.0216545,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638470927,0.0226545,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638471125,0.0266545,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638471336,0.03641199,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638471730,0.03841199,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638473746,0.03641199,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638473951,0.03541199,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638474152,0.04341199,84028.0,84027.0,2e-07]
["bitfinex","BTCUSD",1744638474531,0.04341199,84028.0,84027.0,0.35885974]
["bitfinex","BTCUSD",1744638474862,0.02151556,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744638475065,0.011896,84057.0,84049.0,0.16624154]
["bitfinex","BTCUSD",1744638475382,0.011896,84058.0,84054.0,0.011897]
["bitfinex","BTCUSD",1744638475583,0.249835,84055.0,84054.0,0.12084154]
["bitfinex","BTCUSD",1744638475793,0.011896,84055.0,84054.0,0.12084154]
["bitfinex","BTCUSD",1744638475950,0.011895,84062.0,84057.0,0.237931]
["bitfinex","BTCUSD",1744638476143,0.237923,84061.0,84057.0,0.12084154]
["bitfinex","BTCUSD",1744638476362,0.249824,84060.0,84057.0,0.12084154]
["bitfinex","BTCUSD",1744638476562,0.011896,84060.0,84057.0,0.12084154]
["bitfinex","BTCUSD",1744638476765,0.249822,84060.0,84057.0,0.12084154]
["bitfinex","BTCUSD",1744638476987,0.011896,84060.0,84057.0,0.12084154]
["bitfinex","BTCUSD",1744638477185,0.24982,84061.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744638477186,0.00098765,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744638477394,0.001,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744638477604,0.237921,84062.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744638478583,0.00098765,84063.0,84061.0,0.35876154]
["bitfinex","BTCUSD",1744638478783,0.00098765,84063.0,84061.0,0.12084154]
["bitfinex","BTCUSD",1744638479317,0.011896,84061.0,84052.0,0.237947]
["bitfinex","BTCUSD",1744638479661,0.011896,84061.0,84058.0,0.237928]
["bitfinex","BTCUSD",1744638479874,0.011896,84061.0,84059.0,0.12084154]
["bitfinex","BTCUSD",1744638480075,0.011896,84059.0,84058.0,0.12084154]
["bitfinex","BTCUSD",1744638480281,0.01288265,84063.0,84060.0,0.237924]
["bitfinex","BTCUSD",1744638480487,0.00098765,84063.0,84061.0,0.35876154]
["bitfinex","BTCUSD",1744638481246,0.00098765,84063.0,84062.0,0.12084154]
["bitfinex","BTCUSD",1744638481462,1.24489728,84124.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744638481463,0.249737,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744638481698,0.0009876,84095.0,84085.0,0.13273354]
["bitfinex","BTCUSD",1744638481895,0.2507056,84095.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744638482139,0.0009876,84095.0,84093.0,0.35867154]
["bitfinex","BTCUSD",1744638482790,0.237846,84088.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744638483068,0.011892,84086.0,84084.0,0.12084154]
["bitfinex","BTCUSD",1744638483224,0.24974,84088.0,84084.0,0.37058954]
["bitfinex","BTCUSD",1744638483651,0.011892,84084.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744638483884,0.237861,84083.0,84055.0,1.11304]
["bitfinex","BTCUSD",1744638484013,0.237861,84083.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744638484214,0.237861,84083.0,84070.0,0.24979]
["bitfinex","BTCUSD",1744638484411,0.237911,84065.0,84062.0,0.20644]
["bitfinex","BTCUSD",1744638484693,0.237936,84056.0,84055.0,1.11304]
["bitfinex","BTCUSD",1744638484920,0.237936,84056.0,84055.0,1.23388154]
["bitfinex","BTCUSD",1744638485465,0.237936,84056.0,84055.0,1.11304]
["bitfinex","BTCUSD",1744638485671,0.011894,84075.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744638485874,0.237897,84070.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744638486069,0.39083236,84080.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744638486070,0.011893,84082.0,84072.0,0.23789]
["bitfinex","BTCUSD",1744638486251,0.011893,84082.0,84042.0,0.001]
["bitfinex","BTCUSD",1744638486252,0.237911,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744638486451,0.011894,84070.0,84064.0,0.237913]
["bitfinex","BTCUSD",1744638486711,0.249801,84067.0,84063.0,0.24981]
["bitfinex","BTCUSD",1744638486909,0.011895,84065.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744638487111,0.011895,84066.0,84052.0,0.057497]
["bitfinex","BTCUSD",1744638487112,0.001,84075.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744638487267,0.237894,84071.0,84070.0,0.12084154]
["bitfinex","BTCUSD",1744638487472,0.237894,84071.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744638487473,0.249793,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744638487671,0.001,84070.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744638487876,0.001,84070.0,84068.0,0.35874254]
["bitfinex","BTCUSD",1744638488272,0.011895,84066.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744638488472,0.011895,84065.0,84062.0,0.12084154]
["bitfinex","BTCUSD",1744638488681,0.012894,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744638488888,0.011892,84084.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744638489119,0.62864536,84100.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744638489348,0.237855,84085.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744638489550,0.237855,84085.0,84076.0,0.12084154]
["bitfinex","BTCUSD",1744638489551,0.249747,84085.0,84080.0,0.24976]
["bitfinex","BTCUSD",1744638489726,0.24975,84084.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744638490011,0.23786,84083.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744638490184,0.0127394,84095.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744638490385,0.0127394,84095.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744638490386,0.011892,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744638490591,0.0008484,84095.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744638490795,0.0008484,84095.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744638490948,0.237836,84092.0,84090.0,0.12084154]
["bitfinex","BTCUSD",1744638491149,0.237836,84092.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744638491150,0.011892,84085.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744638491373,0.001,84083.0,84081.0,0.37059754]
["bitfinex","BTCUSD",1744638491590,0.249736,84089.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744638491843,0.0128786,84095.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744638492042,0.237832,84093.0,84090.0,0.12084154]
["bitfinex","BTCUSD",1744638492192,0.012892,84090.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744638492392,0.001,84090.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744638492599,0.001,84090.0,84088.0,0.237846]
["bitfinex","BTCUSD",1744638492773,0.237832,84093.0,84089.0,0.237842]
["bitfinex","BTCUSD",1744638492965,0.0128786,84095.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744638493169,0.0009876,84095.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744638493374,0.011891,84091.0,84088.0,0.237845]
["bitfinex","BTCUSD",1744638493614,0.237837,84092.0,84088.0,0.37057854]
["bitfinex","BTCUSD",1744638493815,0.011891,84092.0,84088.0,0.12084154]
["bitfinex","BTCUSD",1744638494018,0.2537056,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744638494262,0.237841,84090.0,84085.0,0.06]
["bitfinex","BTCUSD",1744638494447,0.237851,84086.0,84085.0,0.06]
["bitfinex","BTCUSD",1744638494791,0.0019876,84095.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744638495016,0.2388136,84095.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744638495229,0.0019876,84095.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744638495425,0.0019876,84095.0,84094.0,0.12084154]
["bitfinex","BTCUSD",1744638496432,0.0019876,84095.0,84094.0,0.35867054]
["bitfinex","BTCUSD",1744638496848,0.0039876,84095.0,84094.0,0.35867054]
["bitfinex","BTCUSD",1744638497176,0.0029876,84095.0,84094.0,0.82327054]
["bitfinex","BTCUSD",1744638497487,0.0029876,84095.0,84094.0,0.87037054]
["bitfinex","BTCUSD",1744638497853,0.0059876,84095.0,84094.0,1.02847054]
["bitfinex","BTCUSD",1744638498176,0.0009876,84095.0,84094.0,1.02847054]
["bitfinex","BTCUSD",1744638498738,0.0019876,84095.0,84094.0,0.77737054]
["bitfinex","BTCUSD",1744638498937,0.0009876,84095.0,84094.0,0.53954154]
["bitfinex","BTCUSD",1744638499148,0.0009876,84095.0,84094.0,0.77737054]
["bitfinex","BTCUSD",1744638499699,0.2388136,84095.0,84094.0,0.4187]
["bitfinex","BTCUSD",1744638499905,0.237851,84086.0,84072.0,0.0498]
["bitfinex","BTCUSD",1744638500106,0.237851,84086.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744638500526,0.237851,84086.0,84080.0,0.237866]
["bitfinex","BTCUSD",1744638500664,0.237851,84086.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744638500665,0.250562,84097.0,84093.0,0.23783]
["bitfinex","BTCUSD",1744638500862,0.24972,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744638501109,0.24972,84094.0,84091.0,0.237834]
["bitfinex","BTCUSD",1744638501310,0.0019876,84095.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744638501524,0.011892,84088.0,84085.0,0.18084154]
["bitfinex","BTCUSD",1744638501827,0.0019876,84095.0,84094.0,0.237829]
["bitfinex","BTCUSD",1744638501828,0.0009876,84095.0,84094.0,0.237829]
["bitfinex","BTCUSD",1744638502045,0.001,84094.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744638502248,0.001,84094.0,84093.0,0.35867254]
["bitfinex","BTCUSD",1744638502588,0.001,84094.0,84093.0,0.77737254]
["bitfinex","BTCUSD",1744638503060,0.001,84094.0,84093.0,0.82487254]
["bitfinex","BTCUSD",1744638503280,0.011885,84138.0,84098.0,0.237817]
["bitfinex","BTCUSD",1744638503483,8e-07,84114.0,84113.0,0.284475]
["bitfinex","BTCUSD",1744638503611,8e-07,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1744638503798,8e-07,84121.0,84120.0,0.56375654]
["bitfinex","BTCUSD",1744638503999,0.0008474,84148.0,84128.0,0.237732]
["bitfinex","BTCUSD",1744638504202,0.0008474,84148.0,84138.0,0.282704]
["bitfinex","BTCUSD",1744638504406,0.00246381,84139.0,84138.0,0.82224554]
["bitfinex","BTCUSD",1744638504603,0.00246381,84139.0,84138.0,0.58454154]
["bitfinex","BTCUSD",1744638506417,0.00346381,84139.0,84138.0,0.58454154]
["bitfinex","BTCUSD",1744638506619,0.00346381,84139.0,84138.0,0.53954154]
["bitfinex","BTCUSD",1744638507039,0.00246381,84139.0,84138.0,0.53954154]
["bitfinex","BTCUSD",1744638507236,0.00346381,84139.0,84138.0,0.53954154]
["bitfinex","BTCUSD",1744638508419,0.0127286,84150.0,84145.0,0.249566]
["bitfinex","BTCUSD",1744638508619,0.00013906,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1744638508839,0.00013906,84148.0,84147.0,0.35852054]
["bitfinex","BTCUSD",1744638509428,0.00013906,84148.0,84147.0,0.12084154]
["bitfinex","BTCUSD",1744638509650,0.249562,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744638509849,0.01302206,84148.0,84144.0,0.13272554]
["bitfinex","BTCUSD",1744638510064,0.23768,84147.0,84144.0,0.13272554]
["bitfinex","BTCUSD",1744638510270,0.01302206,84148.0,84145.0,0.249568]
["bitfinex","BTCUSD",1744638510616,0.01202206,84148.0,84146.0,0.12084154]
["bitfinex","BTCUSD",1744638510820,0.011884,84144.0,84139.0,0.237701]
["bitfinex","BTCUSD",1744638511027,0.011884,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744638511406,0.25070006,84148.0,84141.0,0.12084154]
["bitfinex","BTCUSD",1744638511735,0.23769,84144.0,84141.0,0.12084154]
["bitfinex","BTCUSD",1744638511889,0.011884,84143.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744638512097,0.249585,84140.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744638512302,0.011885,84137.0,84135.0,0.12084154]
["bitfinex","BTCUSD",1744638512479,0.011885,84138.0,84135.0,0.12084154]
["bitfinex","BTCUSD",1744638513079,0.249589,84139.0,84135.0,0.37043654]
["bitfinex","BTCUSD",1744638513278,0.24959,84138.0,84135.0,0.13272654]
["bitfinex","BTCUSD",1744638513477,0.238708,84137.0,84135.0,0.12184154]
["bitfinex","BTCUSD",1744638513683,0.238708,84137.0,84135.0,0.12084154]
["bitfinex","BTCUSD",1744638513684,0.237708,84137.0,84135.0,0.12084154]
["bitfinex","BTCUSD",1744638513879,0.011885,84139.0,84136.0,0.12084154]
["bitfinex","BTCUSD",1744638514235,0.001,84138.0,84136.0,0.12084154]
["bitfinex","BTCUSD",1744638514438,0.00013906,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1744638514846,0.00013906,84148.0,84147.0,0.35852054]
["bitfinex","BTCUSD",1744638516007,0.00313906,84148.0,84147.0,0.35852054]
["bitfinex","BTCUSD",1744638516368,0.00013906,84148.0,84147.0,0.77722054]
["bitfinex","BTCUSD",1744638516571,0.00013906,84148.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638516782,0.00113906,84148.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638517219,0.00013906,84148.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638517404,0.00113906,84148.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638517704,0.00213906,84148.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638518105,0.00113906,84148.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638518737,0.0008454,84155.0,84147.0,0.82492054]
["bitfinex","BTCUSD",1744638518738,6e-08,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744638518942,6e-08,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744638520780,0.00100006,84155.0,84154.0,0.36050054]
["bitfinex","BTCUSD",1744638520922,0.00100006,84155.0,84154.0,0.36250054]
["bitfinex","BTCUSD",1744638521340,0.002,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744638521541,0.002,84169.0,84168.0,0.17004154]
["bitfinex","BTCUSD",1744638521740,0.002,84169.0,84168.0,0.58774148]
["bitfinex","BTCUSD",1744638522349,2e-07,84172.0,84171.0,0.237611]
["bitfinex","BTCUSD",1744638522689,2e-07,84172.0,84171.0,0.35845254]
["bitfinex","BTCUSD",1744638525291,2e-07,84172.0,84171.0,0.35945254]
["bitfinex","BTCUSD",1744638525650,2e-07,84172.0,84171.0,0.36245254]
["bitfinex","BTCUSD",1744638525851,2e-07,84172.0,84171.0,0.35945254]
["bitfinex","BTCUSD",1744638526139,2e-07,84172.0,84171.0,0.77915248]
["bitfinex","BTCUSD",1744638526953,2e-07,84172.0,84171.0,0.54154148]
["bitfinex","BTCUSD",1744638527177,2e-07,84172.0,84171.0,0.42069994]
["bitfinex","BTCUSD",1744638527337,2e-07,84172.0,84171.0,0.54154148]
["bitfinex","BTCUSD",1744638527987,2e-07,84172.0,84171.0,0.54054148]
["bitfinex","BTCUSD",1744638528343,2e-07,84172.0,84171.0,0.53954148]
["bitfinex","BTCUSD",1744638528798,2e-07,84172.0,84171.0,0.54154148]
["bitfinex","BTCUSD",1744638529033,2e-07,84172.0,84171.0,0.53954148]
["bitfinex","BTCUSD",1744638529409,2e-07,84172.0,84171.0,0.54054148]
["bitfinex","BTCUSD",1744638530044,0.2376082,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744638530250,0.2376082,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1744638531407,0.2406082,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1744638531668,0.249504,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744638531845,0.0090002,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1744638532051,0.2466082,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1744638532507,0.0090002,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1744638532715,0.0030002,84172.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744638532884,2e-07,84172.0,84171.0,0.35845254]
["bitfinex","BTCUSD",1744638533095,0.0030002,84172.0,84171.0,0.35845254]
["bitfinex","BTCUSD",1744638533432,0.0030002,84172.0,84171.0,0.77615248]
["bitfinex","BTCUSD",1744638533433,2e-07,84172.0,84171.0,0.77615248]
["bitfinex","BTCUSD",1744638533554,0.0050002,84172.0,84171.0,0.77715248]
["bitfinex","BTCUSD",1744638533966,0.0060002,84172.0,84171.0,0.77715248]
["bitfinex","BTCUSD",1744638534388,0.0050002,84172.0,84171.0,0.53954148]
["bitfinex","BTCUSD",1744638534583,0.0050002,84172.0,84171.0,0.77715248]
["bitfinex","BTCUSD",1744638534794,0.0010002,84172.0,84171.0,0.77615248]
["bitfinex","BTCUSD",1744638535338,0.0030002,84172.0,84171.0,0.77615248]
["bitfinex","BTCUSD",1744638535955,0.0030002,84172.0,84171.0,0.35845254]
["bitfinex","BTCUSD",1744638537307,0.0030002,84172.0,84171.0,0.55241254]
["bitfinex","BTCUSD",1744638537509,0.0030002,84172.0,84171.0,0.60131254]
["bitfinex","BTCUSD",1744638537510,2e-07,84172.0,84171.0,0.60131254]
["bitfinex","BTCUSD",1744638538511,0.0008454,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1744638538688,0.00098444,84180.0,84179.0,0.35842954]
["bitfinex","BTCUSD",1744638539714,4.4e-07,84180.0,84179.0,0.35842954]
["bitfinex","BTCUSD",1744638539916,0.0008432,84189.0,84186.0,0.249446]
["bitfinex","BTCUSD",1744638539917,8.4e-07,84189.0,84186.0,0.249446]
["bitfinex","BTCUSD",1744638540122,0.011871,84234.0,84205.0,0.237515]
["bitfinex","BTCUSD",1744638540334,0.23744,84232.0,84205.0,0.55231654]
["bitfinex","BTCUSD",1744638540535,0.00098441,84206.0,84205.0,0.55231654]
["bitfinex","BTCUSD",1744638541349,0.00098441,84206.0,84205.0,0.35835654]
["bitfinex","BTCUSD",1744638541546,0.00098441,84206.0,84205.0,0.55231654]
["bitfinex","BTCUSD",1744638542452,0.00098441,84206.0,84188.0,0.0489]
["bitfinex","BTCUSD",1744638542453,0.011877,84195.0,84188.0,0.0489]
["bitfinex","BTCUSD",1744638542671,0.011875,84204.0,84172.0,1.11116]
["bitfinex","BTCUSD",1744638542672,0.011878,84187.0,84177.0,0.0451]
["bitfinex","BTCUSD",1744638542907,0.011878,84186.0,84178.0,0.12084154]
["bitfinex","BTCUSD",1744638543114,0.00098441,84206.0,84155.0,0.23942]
["bitfinex","BTCUSD",1744638543115,0.011881,84161.0,84155.0,0.23942]
["bitfinex","BTCUSD",1744638543321,0.237651,84157.0,84156.0,0.12084154]
["bitfinex","BTCUSD",1744638543518,0.237648,84158.0,84156.0,0.12084154]
["bitfinex","BTCUSD",1744638543933,0.237653,84156.0,84155.0,0.19392]
["bitfinex","BTCUSD",1744638544173,0.237666,84152.0,84146.0,1.316964]
["bitfinex","BTCUSD",1744638544411,0.011883,84153.0,84147.0,0.12084154]
["bitfinex","BTCUSD",1744638544608,0.237693,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744638544728,0.249567,84146.0,84141.0,0.251577]
["bitfinex","BTCUSD",1744638545099,0.2848113,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744638545329,0.002,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1744638545520,0.002,84158.0,84157.0,0.35849254]
["bitfinex","BTCUSD",1744638545868,0.2848113,84200.0,84198.0,0.237533]
["bitfinex","BTCUSD",1744638546069,0.249397,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744638546279,0.249397,84203.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744638546280,0.24941,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744638546519,0.0008454,84206.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744638546925,0.0008454,84206.0,84204.0,0.35835754]
["bitfinex","BTCUSD",1744638547306,0.00098441,84206.0,84204.0,0.35835754]
["bitfinex","BTCUSD",1744638548099,0.00098441,84206.0,84204.0,0.35935754]
["bitfinex","BTCUSD",1744638548293,0.00098441,84206.0,84205.0,0.00237473]
["bitfinex","BTCUSD",1744638548494,0.00098441,84206.0,84205.0,0.12321627]
["bitfinex","BTCUSD",1744638548934,0.00098441,84206.0,84205.0,0.12084154]
["bitfinex","BTCUSD",1744638549541,0.00098441,84206.0,84205.0,0.12321622]
["bitfinex","BTCUSD",1744638549742,0.00098441,84206.0,84205.0,0.12284154]
["bitfinex","BTCUSD",1744638549996,0.00098441,84206.0,84205.0,0.12521622]
["bitfinex","BTCUSD",1744638550203,0.00098441,84206.0,84205.0,0.12521601]
["bitfinex","BTCUSD",1744638550504,0.00098441,84206.0,84205.0,0.12384154]
["bitfinex","BTCUSD",1744638551921,0.00098441,84206.0,84205.0,0.19688]
["bitfinex","BTCUSD",1744638552269,0.00098441,84206.0,84205.0,0.003]
["bitfinex","BTCUSD",1744638552469,0.23849641,84206.0,84205.0,0.003]
["bitfinex","BTCUSD",1744638552707,0.23849641,84206.0,84205.0,0.002]
["bitfinex","BTCUSD",1744638552867,0.23849641,84206.0,84193.0,0.237547]
["bitfinex","BTCUSD",1744638552868,0.237546,84194.0,84192.0,0.19388]
["bitfinex","BTCUSD",1744638553072,0.00198441,84206.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744638553279,0.00198441,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1744638553476,0.00198441,84206.0,84205.0,0.35835654]
["bitfinex","BTCUSD",1744638553756,0.00098441,84206.0,84205.0,0.35835654]
["bitfinex","BTCUSD",1744638554385,0.00198441,84206.0,84205.0,0.35835654]
["bitfinex","BTCUSD",1744638554615,0.00098441,84206.0,84205.0,0.35835654]
["bitfinex","BTCUSD",1744638554845,0.00098441,84206.0,84205.0,0.36035654]
["bitfinex","BTCUSD",1744638556266,0.00098441,84206.0,84205.0,0.36135654]
["bitfinex","BTCUSD",1744638558906,0.00098441,84206.0,84205.0,0.40835654]
["bitfinex","BTCUSD",1744638559126,0.0008454,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1744638559295,0.0008454,84224.0,84223.0,0.55218554]
["bitfinex","BTCUSD",1744638559489,0.00130867,84224.0,84223.0,0.55218554]
["bitfinex","BTCUSD",1744638560813,0.00130867,84224.0,84223.0,0.55618554]
["bitfinex","BTCUSD",1744638561014,0.00130867,84224.0,84223.0,0.55218554]
["bitfinex","BTCUSD",1744638561218,0.00130867,84224.0,84223.0,0.55318554]
["bitfinex","BTCUSD",1744638561635,7e-08,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744638561794,7e-08,84233.0,84232.0,0.35828054]
["bitfinex","BTCUSD",1744638562003,0.00013897,84233.0,84232.0,0.35828054]
["bitfinex","BTCUSD",1744638563033,0.00013897,84233.0,84232.0,0.54884054]
["bitfinex","BTCUSD",1744638563776,9.7e-07,84233.0,84232.0,0.55184054]
["bitfinex","BTCUSD",1744638564092,9.7e-07,84233.0,84232.0,0.55284054]
["bitfinex","BTCUSD",1744638564298,0.23743697,84233.0,84232.0,0.31340154]
["bitfinex","BTCUSD",1744638564666,9.7e-07,84233.0,84232.0,0.12684154]
["bitfinex","BTCUSD",1744638564862,9.7e-07,84233.0,84232.0,0.36428054]
["bitfinex","BTCUSD",1744638565298,9.7e-07,84233.0,84232.0,0.55484054]
["bitfinex","BTCUSD",1744638565651,9.7e-07,84233.0,84232.0,0.36428054]
["bitfinex","BTCUSD",1744638565863,9.7e-07,84233.0,84232.0,0.54880054]
["bitfinex","BTCUSD",1744638566032,9.7e-07,84233.0,84232.0,0.36028054]
["bitfinex","BTCUSD",1744638566238,9.7e-07,84233.0,84232.0,0.55080054]
["bitfinex","BTCUSD",1744638566636,9.7e-07,84233.0,84232.0,0.54880054]
["bitfinex","BTCUSD",1744638567503,9.7e-07,84233.0,84232.0,0.54980054]
["bitfinex","BTCUSD",1744638567899,7.7e-07,84241.0,84239.0,0.237419]
["bitfinex","BTCUSD",1744638568137,7.7e-07,84241.0,84240.0,0.12321493]
["bitfinex","BTCUSD",1744638568360,7.7e-07,84241.0,84240.0,0.12084154]
["bitfinex","BTCUSD",1744638568556,7.7e-07,84241.0,84240.0,0.12321494]
["bitfinex","BTCUSD",1744638569462,7.7e-07,84241.0,84240.0,0.12084154]
["bitfinex","BTCUSD",1744638570003,7.7e-07,84241.0,84240.0,0.12184154]
["bitfinex","BTCUSD",1744638570631,7.7e-07,84241.0,84240.0,0.12084154]
["bitfinex","BTCUSD",1744638570833,7.7e-07,84241.0,84240.0,0.12484154]
["bitfinex","BTCUSD",1744638571035,7.7e-07,84241.0,84240.0,0.12384154]
["bitfinex","BTCUSD",1744638571237,7.7e-07,84241.0,84240.0,0.12784154]
["bitfinex","BTCUSD",1744638571659,7.7e-07,84241.0,84240.0,0.13021487]
["bitfinex","BTCUSD",1744638572091,7.7e-07,84241.0,84240.0,0.12084154]
["bitfinex","BTCUSD",1744638572295,7.7e-07,84241.0,84240.0,0.12184154]
["bitfinex","BTCUSD",1744638572508,7.7e-07,84241.0,84240.0,0.12384154]
["bitfinex","BTCUSD",1744638572870,7.7e-07,84241.0,84240.0,0.12421516]
["bitfinex","BTCUSD",1744638573100,7.7e-07,84241.0,84240.0,0.36163116]
["bitfinex","BTCUSD",1744638573330,7.7e-07,84241.0,84240.0,0.36025754]
["bitfinex","BTCUSD",1744638573700,7.7e-07,84241.0,84240.0,0.35825754]
["bitfinex","BTCUSD",1744638574043,7.7e-07,84241.0,84240.0,0.36025754]
["bitfinex","BTCUSD",1744638574194,7.7e-07,84241.0,84240.0,0.35925754]
["bitfinex","BTCUSD",1744638574561,7.7e-07,84241.0,84240.0,0.36125754]
["bitfinex","BTCUSD",1744638574855,7.7e-07,84241.0,84240.0,0.35925754]
["bitfinex","BTCUSD",1744638575096,7.7e-07,84241.0,84240.0,0.36125754]
["bitfinex","BTCUSD",1744638575309,7.7e-07,84241.0,84240.0,0.35925754]
["bitfinex","BTCUSD",1744638575678,7.7e-07,84241.0,84240.0,0.35825754]
["bitfinex","BTCUSD",1744638575883,0.0004216,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744638576090,0.0004216,84258.0,84256.0,0.35821254]
["bitfinex","BTCUSD",1744638577702,0.0018446,84257.0,84256.0,0.35821254]
["bitfinex","BTCUSD",1744638580939,2e-07,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744638581133,2e-07,84258.0,84257.0,0.35821054]
["bitfinex","BTCUSD",1744638581365,2e-07,84258.0,84257.0,0.54865054]
["bitfinex","BTCUSD",1744638581565,2e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744638581726,2e-07,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744638581925,0.00013907,84266.0,84265.0,0.35818754]
["bitfinex","BTCUSD",1744638583136,0.2381184,84291.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744638583137,6.7e-07,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744638583332,7e-08,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744638583583,7e-08,84291.0,84290.0,0.35811754]
["bitfinex","BTCUSD",1744638584371,0.00400007,84291.0,84290.0,0.35811754]
["bitfinex","BTCUSD",1744638584576,0.00400007,84291.0,84290.0,0.54855754]
["bitfinex","BTCUSD",1744638585386,0.00400007,84291.0,84290.0,0.31128154]
["bitfinex","BTCUSD",1744638585584,0.24127307,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638585816,0.00400007,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638586045,0.24127307,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638586261,0.00400007,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638586468,0.00400007,84291.0,84290.0,0.427716]
["bitfinex","BTCUSD",1744638586639,0.00400007,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638586795,0.00400007,84291.0,84290.0,0.427716]
["bitfinex","BTCUSD",1744638587003,0.00400007,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638587227,0.24127307,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638587628,0.00400007,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638587834,0.24127307,84291.0,84290.0,0.19044]
["bitfinex","BTCUSD",1744638588643,0.237284,84287.0,84285.0,0.237288]
["bitfinex","BTCUSD",1744638588905,0.237279,84289.0,84286.0,0.24915]
["bitfinex","BTCUSD",1744638589164,0.237279,84289.0,84285.0,0.18504]
["bitfinex","BTCUSD",1744638589165,0.237284,84287.0,84285.0,0.18504]
["bitfinex","BTCUSD",1744638589368,0.237287,84286.0,84285.0,0.18504]
["bitfinex","BTCUSD",1744638589565,0.00400007,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744638589785,7e-08,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744638589988,0.002,84289.0,84287.0,0.249146]
["bitfinex","BTCUSD",1744638590326,7e-08,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744638590538,0.01186307,84291.0,84288.0,0.12084154]
["bitfinex","BTCUSD",1744638590811,0.01186307,84291.0,84288.0,0.13270554]
["bitfinex","BTCUSD",1744638590812,0.24914107,84291.0,84288.0,0.13270554]
["bitfinex","BTCUSD",1744638590967,0.24914107,84291.0,84288.0,0.36998654]
["bitfinex","BTCUSD",1744638591178,7e-08,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744638591781,7e-08,84291.0,84290.0,0.35811754]
["bitfinex","BTCUSD",1744638591968,2.7e-07,84292.0,84291.0,0.237273]
["bitfinex","BTCUSD",1744638592165,1.2e-07,84292.0,84291.0,0.35811454]
["bitfinex","BTCUSD",1744638593173,1.2e-07,84292.0,84291.0,0.54311454]
["bitfinex","BTCUSD",1744638593687,1.2e-07,84292.0,84291.0,0.54411454]
["bitfinex","BTCUSD",1744638594289,1.2e-07,84292.0,84291.0,0.54511454]
["bitfinex","BTCUSD",1744638602070,1.2e-07,84292.0,84291.0,0.88511454]
["bitfinex","BTCUSD",1744638603805,1.2e-07,84292.0,84291.0,0.89965539]
["bitfinex","BTCUSD",1744638604951,1.2e-07,84292.0,84291.0,0.89865539]
["bitfinex","BTCUSD",1744638605144,1.2e-07,84292.0,84291.0,0.89765539]
["bitfinex","BTCUSD",1744638605345,1.2e-07,84292.0,84291.0,0.90265539]
["bitfinex","BTCUSD",1744638605546,1.2e-07,84292.0,84291.0,0.90565539]
["bitfinex","BTCUSD",1744638605746,0.002,84319.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744638606070,0.00088492,84309.0,84308.0,0.35806654]
["bitfinex","BTCUSD",1744638607665,0.00088492,84309.0,84308.0,0.36306654]
["bitfinex","BTCUSD",1744638608086,0.00088492,84309.0,84308.0,0.54802654]
["bitfinex","BTCUSD",1744638608411,0.00088492,84309.0,84308.0,0.54302654]
["bitfinex","BTCUSD",1744638608617,0.00088492,84309.0,84308.0,0.53854654]
["bitfinex","BTCUSD",1744638608820,0.00088492,84309.0,84308.0,0.35906654]
["bitfinex","BTCUSD",1744638609021,0.00088492,84309.0,84308.0,0.53854654]
["bitfinex","BTCUSD",1744638609196,0.00088492,84309.0,84308.0,0.53754654]
["bitfinex","BTCUSD",1744638609396,0.00088492,84309.0,84308.0,0.53854654]
["bitfinex","BTCUSD",1744638609822,0.00088492,84309.0,84308.0,0.30132154]
["bitfinex","BTCUSD",1744638610034,0.00088492,84309.0,84308.0,0.53854654]
["bitfinex","BTCUSD",1744638610251,0.00088492,84309.0,84308.0,0.30132154]
["bitfinex","BTCUSD",1744638610665,0.00088492,84309.0,84308.0,0.53854654]
["bitfinex","BTCUSD",1744638610880,0.23810692,84309.0,84308.0,0.17948]
["bitfinex","BTCUSD",1744638611500,0.237235,84305.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744638611700,0.249094,84305.0,84304.0,0.12084154]
["bitfinex","BTCUSD",1744638611917,0.237226,84308.0,84304.0,0.35807754]
["bitfinex","BTCUSD",1744638612117,0.01274592,84309.0,84304.0,0.35807754]
["bitfinex","BTCUSD",1744638612118,0.011861,84307.0,84304.0,0.12084154]
["bitfinex","BTCUSD",1744638612322,0.23725,84299.0,84298.0,0.17948]
["bitfinex","BTCUSD",1744638612535,0.23725,84299.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744638612536,0.237273,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744638612908,0.237276,84290.0,84287.0,0.249147]
["bitfinex","BTCUSD",1744638613121,0.011863,84290.0,84287.0,0.12084154]
["bitfinex","BTCUSD",1744638613353,0.237278,84289.0,84287.0,0.12084154]
["bitfinex","BTCUSD",1744638613492,0.237281,84288.0,84287.0,0.12084154]
["bitfinex","BTCUSD",1744638613699,0.011863,84292.0,84287.0,0.12084154]
["bitfinex","BTCUSD",1744638613700,0.01186,84315.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744638613913,0.0004212,84323.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744638614145,0.0004212,84323.0,84308.0,0.35806654]
["bitfinex","BTCUSD",1744638615325,0.00288492,84309.0,84308.0,0.35806654]
["bitfinex","BTCUSD",1744638616967,0.00288492,84309.0,84308.0,0.12084154]
["bitfinex","BTCUSD",1744638617181,0.00288492,84309.0,84308.0,0.35806654]
["bitfinex","BTCUSD",1744638619504,0.00088492,84309.0,84308.0,0.35806654]
["bitfinex","BTCUSD",1744638622800,0.00088492,84309.0,84308.0,0.12084154]
["bitfinex","BTCUSD",1744638623415,0.00088492,84309.0,84308.0,0.35806654]
["bitfinex","BTCUSD",1744638623761,0.00088492,84309.0,84308.0,0.12084154]
["bitfinex","BTCUSD",1744638623963,0.011861,84306.0,84302.0,0.249103]
["bitfinex","BTCUSD",1744638624289,0.24110792,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744638624450,0.00088492,84309.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744638624656,0.01274592,84309.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744638624857,0.00088492,84309.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744638625259,0.00088492,84309.0,84305.0,0.35807254]
["bitfinex","BTCUSD",1744638625402,0.00088492,84309.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744638625614,0.011861,84306.0,84299.0,0.237248]
["bitfinex","BTCUSD",1744638625817,0.011861,84308.0,84304.0,0.237236]
["bitfinex","BTCUSD",1744638625995,0.011862,84300.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744638626200,0.00088492,84309.0,84285.0,0.12084154]
["bitfinex","BTCUSD",1744638626201,0.34088492,84309.0,84285.0,0.12084154]
["bitfinex","BTCUSD",1744638626404,0.011863,84289.0,84285.0,0.12084154]
["bitfinex","BTCUSD",1744638626688,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744638626896,0.011863,84292.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744638627118,0.011863,84291.0,84285.0,0.12084154]
["bitfinex","BTCUSD",1744638627337,0.011863,84290.0,84285.0,0.13270554]
["bitfinex","BTCUSD",1744638627543,0.011863,84293.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744638627760,0.249134,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744638628144,0.249136,84291.0,84288.0,0.249144]
["bitfinex","BTCUSD",1744638628347,0.237285,84287.0,84285.0,0.12084154]
["bitfinex","BTCUSD",1744638628555,0.011864,84282.0,84278.0,0.237309]
["bitfinex","BTCUSD",1744638628753,0.249167,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744638628954,0.249167,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1744638629163,0.011865,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744638629368,0.011865,84281.0,84278.0,0.249173]
["bitfinex","BTCUSD",1744638629570,0.011865,84281.0,84277.0,0.12084154]
["bitfinex","BTCUSD",1744638629571,0.237309,84278.0,84277.0,0.12084154]
["bitfinex","BTCUSD",1744638629725,0.011866,84271.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744638629912,0.011867,84263.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744638630253,0.011866,84269.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744638630254,0.237283,84288.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744638630448,0.0494,84298.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744638630624,0.011864,84285.0,84281.0,0.237299]
["bitfinex","BTCUSD",1744638630826,0.011863,84291.0,84288.0,0.249144]
["bitfinex","BTCUSD",1744638631349,0.011861,84306.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744638631548,0.24506186,84305.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744638631732,0.34,84301.0,84297.0,0.237254]
["bitfinex","BTCUSD",1744638631919,0.01966521,84300.0,84297.0,0.237254]
["bitfinex","BTCUSD",1744638632117,0.00780321,84300.0,84298.0,0.237252]
["bitfinex","BTCUSD",1744638632321,0.00780321,84300.0,84299.0,0.12084154]
["bitfinex","BTCUSD",1744638632587,2.1e-07,84300.0,84299.0,0.16951395]
["bitfinex","BTCUSD",1744638633019,0.00088492,84309.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744638633209,0.00088492,84309.0,84307.0,0.12084154]
["bitfinex","BTCUSD",1744638633438,0.00088492,84309.0,84307.0,0.35806754]
["bitfinex","BTCUSD",1744638633758,0.00088492,84309.0,84308.0,0.18189207]
["bitfinex","BTCUSD",1744638634005,0.00088492,84309.0,84308.0,0.30273361]
["bitfinex","BTCUSD",1744638634206,0.00088492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638634363,0.00188492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638635632,0.00088492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638635835,0.00188492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638636051,0.00388492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638636257,0.00188492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638636458,0.00088492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638636751,0.00388492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638637330,0.00288492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638638146,0.00088492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638638383,0.00188492,84309.0,84308.0,0.30036154]
["bitfinex","BTCUSD",1744638641183,9.2e-07,84309.0,84308.0,0.34706154]
["bitfinex","BTCUSD",1744638641385,9.2e-07,84309.0,84308.0,0.39556154]
["bitfinex","BTCUSD",1744638642011,9.2e-07,84309.0,84308.0,0.75010239]
["bitfinex","BTCUSD",1744638642219,0.02,84328.0,84308.0,0.75010239]
["bitfinex","BTCUSD",1744638642220,5.2e-07,84328.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744638642414,5.2e-07,84328.0,84327.0,0.35801254]
["bitfinex","BTCUSD",1744638642576,0.00013928,84328.0,84327.0,0.53345254]
["bitfinex","BTCUSD",1744638643232,3.8e-07,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744638643446,3.8e-07,84343.0,84342.0,0.37251139]
["bitfinex","BTCUSD",1744638643670,3.8e-07,84343.0,84342.0,0.41941139]
["bitfinex","BTCUSD",1744638643894,3.8e-07,84343.0,84342.0,0.43113115]
["bitfinex","BTCUSD",1744638644264,3.8e-07,84343.0,84342.0,0.44014878]
["bitfinex","BTCUSD",1744638645819,3.8e-07,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744638646024,3.8e-07,84351.0,84350.0,0.53338854]
["bitfinex","BTCUSD",1744638646232,3.8e-07,84351.0,84350.0,0.58258854]
["bitfinex","BTCUSD",1744638646438,3.8e-07,84351.0,84350.0,0.93712939]
["bitfinex","BTCUSD",1744638646577,3.8e-07,84351.0,84350.0,0.97263858]
["bitfinex","BTCUSD",1744638646779,7e-07,84377.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744638647094,0.00013946,84377.0,84376.0,1.49188048]
["bitfinex","BTCUSD",1744638647382,0.00013946,84377.0,84376.0,1.48951073]
["bitfinex","BTCUSD",1744638647538,0.00013946,84377.0,84376.0,1.45400154]
["bitfinex","BTCUSD",1744638648135,0.00113946,84377.0,84376.0,1.45400154]
["bitfinex","BTCUSD",1744638648781,0.022,84379.0,84376.0,1.45400154]
["bitfinex","BTCUSD",1744638648782,4.6e-07,84379.0,84378.0,0.34]
["bitfinex","BTCUSD",1744638649021,4.6e-07,84379.0,84378.0,0.55278422]
["bitfinex","BTCUSD",1744638649175,4.6e-07,84379.0,84378.0,0.50784154]
["bitfinex","BTCUSD",1744638649388,4.6e-07,84379.0,84378.0,0.29624154]
["bitfinex","BTCUSD",1744638650251,4.6e-07,84379.0,84378.0,0.29724154]
["bitfinex","BTCUSD",1744638650473,4.6e-07,84379.0,84378.0,0.47638239]
["bitfinex","BTCUSD",1744638650724,4.6e-07,84379.0,84378.0,0.65174239]
["bitfinex","BTCUSD",1744638650941,4.6e-07,84381.0,84379.0,0.59156585]
["bitfinex","BTCUSD",1744638651178,6e-07,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744638651322,6e-07,84402.0,84401.0,0.53316554]
["bitfinex","BTCUSD",1744638651520,6e-07,84402.0,84401.0,0.35780554]
["bitfinex","BTCUSD",1744638651735,6e-07,84402.0,84401.0,0.53316554]
["bitfinex","BTCUSD",1744638652534,6e-07,84402.0,84401.0,0.12084154]
["bitfinex","BTCUSD",1744638652743,6e-07,84402.0,84384.0,0.24886]
["bitfinex","BTCUSD",1744638652744,0.008849,84389.0,84384.0,0.24886]
["bitfinex","BTCUSD",1744638652950,0.011848,84397.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744638653156,0.24883,84395.0,84392.0,0.12084154]
["bitfinex","BTCUSD",1744638653359,0.236959,84403.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744638653675,0.2488106,84402.0,84398.0,0.35781054]
["bitfinex","BTCUSD",1744638653875,0.0118486,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744638654074,0.245813,84401.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744638654703,0.2488106,84402.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744638654704,0.0010006,84402.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744638654908,6e-07,84402.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744638655112,6e-07,84402.0,84401.0,0.17768921]
["bitfinex","BTCUSD",1744638655289,6e-07,84402.0,84401.0,0.29853075]
["bitfinex","BTCUSD",1744638655489,6e-07,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638656009,0.0020006,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638656410,6e-07,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638656613,0.0020006,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638657409,0.0050006,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638657635,0.0020006,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638657984,0.0050006,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638658828,6e-07,84402.0,84401.0,0.29616154]
["bitfinex","BTCUSD",1744638659237,6e-07,84402.0,84401.0,0.31070239]
["bitfinex","BTCUSD",1744638659447,6e-07,84402.0,84401.0,0.65070239]
["bitfinex","BTCUSD",1744638659640,6e-07,84409.0,84408.0,0.35454085]
["bitfinex","BTCUSD",1744638659978,0.00046287,84409.0,84408.0,1.61848154]
["bitfinex","BTCUSD",1744638660188,8.7e-07,84409.0,84408.0,1.63302239]
["bitfinex","BTCUSD",1744638660380,8.7e-07,84409.0,84408.0,1.68202239]
["bitfinex","BTCUSD",1744638660606,0.0132005,84436.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744638660879,0.00056015,84428.0,84427.0,0.53301254]
["bitfinex","BTCUSD",1744638661637,0.00056015,84428.0,84427.0,0.35773254]
["bitfinex","BTCUSD",1744638661838,0.00056015,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638662046,0.00056015,84428.0,84427.0,0.12321034]
["bitfinex","BTCUSD",1744638662225,0.00056015,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638662420,0.00056015,84428.0,84427.0,0.12284154]
["bitfinex","BTCUSD",1744638662915,0.00056015,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638663342,0.00568497,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638663541,0.00056015,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638663770,0.00568497,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638663974,0.00056015,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638664102,0.00568497,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744638664308,0.23691,84420.0,84419.0,0.17524]
["bitfinex","BTCUSD",1744638664510,0.23691,84420.0,84419.0,0.29608154]
["bitfinex","BTCUSD",1744638664511,0.24199389,84420.0,84419.0,0.29608154]
["bitfinex","BTCUSD",1744638664831,0.24199389,84420.0,84402.0,0.23696]
["bitfinex","BTCUSD",1744638664832,0.236953,84405.0,84402.0,0.23696]
["bitfinex","BTCUSD",1744638665031,0.00500202,84404.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744638665236,0.236953,84405.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744638665442,0.00500202,84404.0,84403.0,0.36964454]
["bitfinex","BTCUSD",1744638665951,0.00500202,84404.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744638666771,0.00800202,84404.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744638666987,0.00500202,84404.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744638667143,0.248796,84407.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744638667347,0.00501225,84406.0,84405.0,0.248797]
["bitfinex","BTCUSD",1744638667571,0.011844,84427.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744638667769,0.011845,84422.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744638667979,0.011847,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744638668317,0.236958,84403.0,84401.0,0.12084154]
["bitfinex","BTCUSD",1744638668641,0.2419511,84402.0,84401.0,0.12084154]
["bitfinex","BTCUSD",1744638669497,0.0049901,84402.0,84401.0,0.12084154]
["bitfinex","BTCUSD",1744638669899,0.28380033,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744638670110,0.011844,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744638670274,0.236891,84427.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744638670480,0.00013865,84427.0,84426.0,0.35773454]
["bitfinex","BTCUSD",1744638672202,0.00313865,84427.0,84426.0,0.35773454]
["bitfinex","BTCUSD",1744638672406,0.00013865,84427.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744638672626,0.011844,84425.0,84421.0,0.17376]
["bitfinex","BTCUSD",1744638672858,0.011844,84424.0,84421.0,0.29460154]
["bitfinex","BTCUSD",1744638673068,0.236905,84422.0,84421.0,0.29460154]
["bitfinex","BTCUSD",1744638673245,0.236905,84422.0,84421.0,0.17376]
["bitfinex","BTCUSD",1744638673446,0.011846,84412.0,84409.0,0.4187]
["bitfinex","BTCUSD",1744638673647,0.236944,84408.0,84406.0,0.17376]
["bitfinex","BTCUSD",1744638674229,0.011847,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744638674501,0.011847,84406.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744638674658,0.236958,84403.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744638674819,0.236956,84404.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744638675025,0.011847,84408.0,84402.0,0.35780154]
["bitfinex","BTCUSD",1744638675224,0.236931,84413.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744638675591,0.00013865,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744638675723,0.00013865,84427.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744638675924,0.00013865,84427.0,84426.0,0.12321032]
["bitfinex","BTCUSD",1744638676118,0.00013865,84427.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744638678114,0.00013865,84427.0,84426.0,0.35773454]
["bitfinex","BTCUSD",1744638678945,0.00313865,84427.0,84426.0,0.77643454]
["bitfinex","BTCUSD",1744638679301,6.5e-07,84427.0,84426.0,0.77643454]
["bitfinex","BTCUSD",1744638679694,0.0472215,84462.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744638679695,6.5e-07,84439.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744638679880,6.5e-07,84439.0,84438.0,0.35770154]
["bitfinex","BTCUSD",1744638681250,6.5e-07,84439.0,84438.0,1.16320154]
["bitfinex","BTCUSD",1744638681899,6.5e-07,84439.0,84438.0,1.11640154]
["bitfinex","BTCUSD",1744638682114,0.0004215,84462.0,84438.0,1.38182154]
["bitfinex","BTCUSD",1744638682304,0.01895662,84521.0,84493.0,0.236703]
["bitfinex","BTCUSD",1744638682305,0.024611,84521.0,84493.0,0.236703]
["bitfinex","BTCUSD",1744638682505,0.011834,84497.0,84494.0,0.12084154]
["bitfinex","BTCUSD",1744638682727,0.011834,84497.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744638682728,0.236732,84484.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744638682927,0.011836,84488.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744638682928,0.011836,84486.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744638683225,0.236714,84491.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744638683427,0.28864078,84490.0,84486.0,0.248559]
["bitfinex","BTCUSD",1744638683620,0.00484045,84490.0,84487.0,0.13267754]
["bitfinex","BTCUSD",1744638683815,0.011835,84494.0,84488.0,0.248554]
["bitfinex","BTCUSD",1744638684116,0.00485577,84493.0,84488.0,0.13267754]
["bitfinex","BTCUSD",1744638684440,0.00485577,84493.0,84409.0,0.05985699]
["bitfinex","BTCUSD",1744638684441,0.248568,84484.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744638684620,0.011836,84481.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744638684825,0.011837,84478.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744638685045,0.00480069,84477.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744638685164,0.248595,84475.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744638685374,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744638685575,0.236664,84508.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744638685786,0.248497,84508.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744638685989,0.011833,84505.0,84494.0,0.35754454]
["bitfinex","BTCUSD",1744638686197,0.011833,84508.0,84494.0,0.35754454]
["bitfinex","BTCUSD",1744638686415,0.011833,84503.0,84494.0,0.35754454]
["bitfinex","BTCUSD",1744638687052,0.011834,84498.0,84494.0,0.35754454]
["bitfinex","BTCUSD",1744638687250,0.248505,84506.0,84494.0,0.35754454]
["bitfinex","BTCUSD",1744638687251,0.39871418,84504.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744638687459,0.011834,84501.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744638687616,0.0004219,84511.0,84494.0,0.35754454]
["bitfinex","BTCUSD",1744638688370,0.0004219,84511.0,84494.0,0.40384454]
["bitfinex","BTCUSD",1744638688711,0.0004219,84511.0,84494.0,0.57752454]
["bitfinex","BTCUSD",1744638689326,4.7e-07,84495.0,84494.0,0.57752454]
["bitfinex","BTCUSD",1744638689539,4.7e-07,84495.0,84494.0,0.91752454]
["bitfinex","BTCUSD",1744638689746,4.7e-07,84495.0,84494.0,0.74384454]
["bitfinex","BTCUSD",1744638690001,4.7e-07,84495.0,84494.0,0.91748454]
["bitfinex","BTCUSD",1744638690243,4.7e-07,84495.0,84494.0,0.74384454]
["bitfinex","BTCUSD",1744638690448,4.7e-07,84495.0,84494.0,0.91748454]
["bitfinex","BTCUSD",1744638690874,0.00082047,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744638691090,0.00095906,84499.0,84498.0,0.35753254]
["bitfinex","BTCUSD",1744638691797,6e-08,84499.0,84498.0,0.69753254]
["bitfinex","BTCUSD",1744638692992,6e-08,84499.0,84498.0,0.77623254]
["bitfinex","BTCUSD",1744638693207,6e-08,84499.0,84498.0,0.35753254]
["bitfinex","BTCUSD",1744638693606,6e-08,84499.0,84498.0,0.77623254]
["bitfinex","BTCUSD",1744638693810,6e-08,84499.0,84498.0,0.35753254]
["bitfinex","BTCUSD",1744638694035,6e-08,84499.0,84498.0,0.77623254]
["bitfinex","BTCUSD",1744638695194,6e-08,84499.0,84498.0,0.35753254]
["bitfinex","BTCUSD",1744638695366,6e-08,84499.0,84498.0,0.77623254]
["bitfinex","BTCUSD",1744638696214,6e-08,84499.0,84498.0,1.11623254]
["bitfinex","BTCUSD",1744638697459,6e-08,84499.0,84498.0,1.28983254]
["bitfinex","BTCUSD",1744638698075,6e-08,84499.0,84498.0,1.11623254]
["bitfinex","BTCUSD",1744638698277,6e-08,84499.0,84498.0,1.28979254]
["bitfinex","BTCUSD",1744638700902,6e-08,84499.0,84498.0,1.11623254]
["bitfinex","BTCUSD",1744638701255,6e-08,84499.0,84498.0,1.29427254]
["bitfinex","BTCUSD",1744638701672,6e-08,84499.0,84498.0,1.29127254]
["bitfinex","BTCUSD",1744638702001,6e-08,84499.0,84498.0,1.29327254]
["bitfinex","BTCUSD",1744638702387,6e-08,84499.0,84498.0,1.29727254]
["bitfinex","BTCUSD",1744638702524,6e-08,84499.0,84498.0,0.95727254]
["bitfinex","BTCUSD",1744638702737,6e-08,84499.0,84498.0,0.78223254]
["bitfinex","BTCUSD",1744638703237,6e-08,84499.0,84498.0,0.78023254]
["bitfinex","BTCUSD",1744638703491,6e-08,84499.0,84498.0,0.78323254]
["bitfinex","BTCUSD",1744638704202,6e-08,84499.0,84498.0,0.78223254]
["bitfinex","BTCUSD",1744638705199,6e-08,84499.0,84498.0,0.77623254]
["bitfinex","BTCUSD",1744638705868,0.23668906,84499.0,84498.0,0.53954154]
["bitfinex","BTCUSD",1744638706095,0.23668906,84499.0,84480.0,0.4187]
["bitfinex","BTCUSD",1744638706096,0.011836,84486.0,84480.0,0.4187]
["bitfinex","BTCUSD",1744638706303,0.011835,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744638706504,0.011835,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744638706751,0.011835,84493.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744638706953,0.236717,84489.0,84486.0,0.13267754]
["bitfinex","BTCUSD",1744638707164,0.011837,84480.0,84463.0,0.4187]
["bitfinex","BTCUSD",1744638707360,0.011837,84480.0,84464.0,0.35847054]
["bitfinex","BTCUSD",1744638707361,0.236779,84467.0,84464.0,0.35847054]
["bitfinex","BTCUSD",1744638707561,0.236782,84466.0,84464.0,0.000843]
["bitfinex","BTCUSD",1744638708653,0.011842,84444.0,84441.0,0.002]
["bitfinex","BTCUSD",1744638708865,0.236846,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744638709098,0.236846,84443.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638709481,0.248684,84445.0,84441.0,0.01430447]
["bitfinex","BTCUSD",1744638709599,0.248686,84444.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638709801,0.236847,84443.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638711037,0.236843,84445.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638711247,0.236848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638712502,0.238848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638713434,0.239848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638713778,0.236848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638714180,0.003,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638714422,0.239848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638714628,0.009,84442.0,84441.0,0.12330401]
["bitfinex","BTCUSD",1744638714830,0.003,84442.0,84441.0,0.36015501]
["bitfinex","BTCUSD",1744638715226,0.009,84442.0,84441.0,0.36015501]
["bitfinex","BTCUSD",1744638715904,0.011841,84450.0,84441.0,0.77885501]
["bitfinex","BTCUSD",1744638716102,0.011841,84450.0,84447.0,0.236833]
["bitfinex","BTCUSD",1744638716310,0.011841,84450.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744638716811,0.248668,84450.0,84448.0,0.12084154]
["bitfinex","BTCUSD",1744638717001,0.248668,84450.0,84413.0,0.176001]
["bitfinex","BTCUSD",1744638717002,0.236848,84442.0,84413.0,0.176001]
["bitfinex","BTCUSD",1744638717201,0.236848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638718032,0.237848,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638718159,0.001,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638718357,0.236847,84443.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638718775,0.006,84442.0,84441.0,0.00346247]
["bitfinex","BTCUSD",1744638718972,0.236847,84443.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638719511,0.006,84442.0,84441.0,0.00246247]
["bitfinex","BTCUSD",1744638720711,0.36054085,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638721027,0.35454085,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638721229,0.236847,84443.0,84441.0,0.23684947]
["bitfinex","BTCUSD",1744638721230,0.006,84443.0,84441.0,0.23684947]
["bitfinex","BTCUSD",1744638721527,0.011842,84445.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744638721717,0.011842,84444.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638721875,0.242848,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638722074,0.236848,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638722274,0.25138885,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638722502,0.71723039,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638722696,0.71823039,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638722899,0.71323039,84442.0,84441.0,4.7e-07]
["bitfinex","BTCUSD",1744638723341,0.236927,84414.0,84413.0,0.000841]
["bitfinex","BTCUSD",1744638723547,0.236964,84401.0,84400.0,0.01]
["bitfinex","BTCUSD",1744638723700,0.59150485,84401.0,84400.0,0.01]
["bitfinex","BTCUSD",1744638724125,0.59150485,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638724392,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744638724589,0.236963,84402.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638724716,0.236963,84402.0,84400.0,0.01646227]
["bitfinex","BTCUSD",1744638725138,0.236963,84402.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638725334,0.01954085,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638725538,0.01454085,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638725745,0.01954085,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638726035,0.005,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638726416,0.238963,84402.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638726554,0.004,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638727362,0.01454085,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638727616,0.35454085,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638727814,0.47538239,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638728335,0.34,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638728531,0.345,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638728736,0.005,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638729142,0.005,84401.0,84400.0,0.13130381]
["bitfinex","BTCUSD",1744638729564,0.009,84401.0,84400.0,0.13130381]
["bitfinex","BTCUSD",1744638729920,0.004,84401.0,84400.0,0.13367343]
["bitfinex","BTCUSD",1744638730123,0.005,84401.0,84400.0,0.13367343]
["bitfinex","BTCUSD",1744638730474,0.001,84401.0,84400.0,0.13367343]
["bitfinex","BTCUSD",1744638730803,0.001,84401.0,84400.0,0.13130381]
["bitfinex","BTCUSD",1744638731005,0.001,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638731732,0.002,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638732736,0.002,84401.0,84400.0,0.36826981]
["bitfinex","BTCUSD",1744638732937,0.002,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638733680,0.35654085,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638733885,0.47738239,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638734329,0.342,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638734518,0.341,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638734726,0.345,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638734933,0.34,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638735282,0.347,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638735482,0.343,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638735903,0.347,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638736624,0.46772848,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638736867,0.48238239,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638737311,0.71934639,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638737755,0.71534639,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638737904,0.71234639,84401.0,84400.0,0.01046227]
["bitfinex","BTCUSD",1744638738831,0.71734639,84401.0,84400.0,2.7e-07]
["bitfinex","BTCUSD",1744638739040,0.237017,84382.0,84379.0,0.000841]
["bitfinex","BTCUSD",1744638739236,0.237017,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638741226,0.59155785,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638741767,0.59455785,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638742000,0.582017,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638742200,0.579017,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638742407,0.577017,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638742625,0.59755785,84382.0,84381.0,0.00213865]
["bitfinex","BTCUSD",1744638744412,0.75446063,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638744691,0.71839939,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638745357,0.71539939,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638745555,0.59455785,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638745878,0.59655785,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638746111,0.60355785,84382.0,84381.0,0.00100065]
["bitfinex","BTCUSD",1744638746313,0.58744086,84382.0,84381.0,0.00100065]
["bitfinex","BTCUSD",1744638747009,0.58244086,84382.0,84381.0,0.00100065]
["bitfinex","BTCUSD",1744638747239,0.57544086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638747539,0.58544086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638747697,0.70616934,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638747896,0.58144086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638748120,0.58444086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638748368,0.58644086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638748725,0.58444086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638748941,0.57544086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638749141,0.57944086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638749346,0.58444086,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638750539,0.59398171,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638751217,0.59698171,84382.0,84381.0,6.5e-07]
["bitfinex","BTCUSD",1744638751424,0.59256285,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638751751,0.71340439,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638753120,0.59156285,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638753435,0.577022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638753638,0.581022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638753860,0.587022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638754721,0.577022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638754925,0.580022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638755121,0.584022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638755344,0.580022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638755659,0.583022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638755863,0.006,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638756065,0.243022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638756777,0.240022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638757004,0.237022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638757133,0.240022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638757504,0.003,84380.0,84379.0,0.12084219]
["bitfinex","BTCUSD",1744638757618,0.248846,84390.0,84386.0,0.248855]
["bitfinex","BTCUSD",1744638757825,0.248848,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744638758026,0.237004,84387.0,84383.0,0.248861]
["bitfinex","BTCUSD",1744638758339,0.01185,84385.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744638758538,0.23702,84381.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638758860,0.237022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638759241,0.01185,84385.0,84379.0,0.01185165]
["bitfinex","BTCUSD",1744638759443,0.28295373,84410.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744638759714,0.236997,84389.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744638759891,0.237003,84387.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744638760223,0.01185,84388.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638760224,0.237022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638760425,0.237011,84384.0,84380.0,0.002]
["bitfinex","BTCUSD",1744638760595,0.248858,84385.0,84381.0,0.12084154]
["bitfinex","BTCUSD",1744638760596,0.237017,84382.0,84381.0,0.12084154]
["bitfinex","BTCUSD",1744638761221,0.237022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638762421,0.577022,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638762611,0.59156285,84380.0,84379.0,6.5e-07]
["bitfinex","BTCUSD",1744638763306,0.59157485,84376.0,84375.0,4.5e-07]
["bitfinex","BTCUSD",1744638763507,0.71241639,84376.0,84375.0,4.5e-07]
["bitfinex","BTCUSD",1744638763846,0.01454085,84368.0,84366.0,8.5e-07]
["bitfinex","BTCUSD",1744638764047,0.237059,84367.0,84366.0,0.00013961]
["bitfinex","BTCUSD",1744638765138,0.240059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638765364,0.242059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638765761,0.582059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638765962,0.005,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638766184,0.242059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638766409,0.239059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638766612,0.237059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638766811,0.245059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638767458,0.241059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638767626,0.244059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638768412,0.3534303,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638768613,0.244059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638770084,0.237059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638770435,0.241059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638770581,0.239059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638770781,0.237059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638771119,0.241059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638771696,0.241059,84367.0,84366.0,0.12084215]
["bitfinex","BTCUSD",1744638771922,0.241059,84367.0,84366.0,0.16784215]
["bitfinex","BTCUSD",1744638772336,0.241059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638772740,0.237059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638772967,0.239059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638773596,0.238059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638773740,0.239059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638776867,0.239059,84367.0,84366.0,0.12084215]
["bitfinex","BTCUSD",1744638777657,0.238059,84367.0,84366.0,0.12084215]
["bitfinex","BTCUSD",1744638778207,0.001,84367.0,84366.0,0.12084215]
["bitfinex","BTCUSD",1744638778551,0.001,84367.0,84366.0,0.12321249]
["bitfinex","BTCUSD",1744638778750,0.237055,84369.0,84366.0,0.13506549]
["bitfinex","BTCUSD",1744638778996,0.237051,84370.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744638779220,0.23705,84371.0,84369.0,0.12084154]
["bitfinex","BTCUSD",1744638780707,0.23805,84371.0,84369.0,0.12084154]
["bitfinex","BTCUSD",1744638781329,0.237059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638781481,0.237059,84367.0,84366.0,0.12084215]
["bitfinex","BTCUSD",1744638782810,0.237059,84367.0,84366.0,0.12184215]
["bitfinex","BTCUSD",1744638785471,0.237059,84367.0,84366.0,0.00100061]
["bitfinex","BTCUSD",1744638786829,0.577059,84367.0,84366.0,6.1e-07]
["bitfinex","BTCUSD",1744638787034,0.237087,84357.0,84356.0,8.1e-07]
["bitfinex","BTCUSD",1744638787264,0.011854,84354.0,84345.0,4.1e-07]
["bitfinex","BTCUSD",1744638787474,0.237118,84346.0,84345.0,4.1e-07]
["bitfinex","BTCUSD",1744638788690,0.237118,84346.0,84332.0,0.0008442]
["bitfinex","BTCUSD",1744638788691,0.237155,84333.0,84332.0,2e-07]
["bitfinex","BTCUSD",1744638788925,0.577155,84333.0,84332.0,2e-07]
["bitfinex","BTCUSD",1744638789123,0.237155,84333.0,84332.0,2e-07]
["bitfinex","BTCUSD",1744638790195,0.238155,84333.0,84332.0,2e-07]
["bitfinex","BTCUSD",1744638790728,0.237152,84334.0,84332.0,0.12084174]
["bitfinex","BTCUSD",1744638790959,0.011855,84347.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744638791168,0.011853,84360.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744638791369,0.237077,84361.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744638791518,0.237102,84352.0,84348.0,0.282211]
["bitfinex","BTCUSD",1744638791728,0.237099,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744638791930,0.237096,84354.0,84351.0,0.13269654]
["bitfinex","BTCUSD",1744638792133,0.0119903,84368.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744638792353,0.23708,84360.0,84356.0,0.12321219]
["bitfinex","BTCUSD",1744638792561,0.23707,84363.0,84356.0,0.12084154]
["bitfinex","BTCUSD",1744638792768,0.237069,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744638792950,0.2490463,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744638792951,0.0001383,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744638793311,0.0001383,84368.0,84364.0,0.13269454]
["bitfinex","BTCUSD",1744638793312,0.0011383,84368.0,84364.0,0.13269454]
["bitfinex","BTCUSD",1744638793609,0.0011383,84368.0,84365.0,0.248917]
["bitfinex","BTCUSD",1744638793815,0.0011383,84368.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638793816,0.23706,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638795010,0.0041383,84368.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638795329,0.2371953,84368.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638795693,0.002,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638796050,0.001,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638796278,0.2381953,84368.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744638796559,0.0011383,84368.0,84367.0,0.655759]
["bitfinex","BTCUSD",1744638796769,0.0004221,84401.0,84367.0,0.655759]
["bitfinex","BTCUSD",1744638796770,0.0004221,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744638796914,0.0122701,84401.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638797120,0.236966,84400.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638797691,0.576966,84400.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638797811,0.236966,84400.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638798936,0.00088437,84401.0,84399.0,0.35780854]
["bitfinex","BTCUSD",1744638799063,0.01288437,84401.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638799290,0.00488437,84401.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638799592,0.005,84400.0,84399.0,0.12184154]
["bitfinex","BTCUSD",1744638799957,0.009,84400.0,84399.0,0.12184154]
["bitfinex","BTCUSD",1744638800164,0.004,84400.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638800362,0.00088437,84401.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744638800363,0.00088437,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744638800621,0.00088437,84401.0,84400.0,0.35780754]
["bitfinex","BTCUSD",1744638800823,0.00088437,84401.0,84400.0,0.52648754]
["bitfinex","BTCUSD",1744638801538,0.00088437,84401.0,84400.0,0.35780754]
["bitfinex","BTCUSD",1744638801883,0.00488437,84401.0,84400.0,0.52648754]
["bitfinex","BTCUSD",1744638802269,0.00088437,84401.0,84400.0,0.52648754]
["bitfinex","BTCUSD",1744638802477,3.7e-07,84401.0,84400.0,0.52648754]
["bitfinex","BTCUSD",1744638802681,1e-07,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1744638802891,1e-07,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744638803112,2e-07,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744638803279,0.0004221,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744638803515,0.0004221,84434.0,84433.0,1.68391554]
["bitfinex","BTCUSD",1744638803688,0.0005608,84434.0,84433.0,1.68391554]
["bitfinex","BTCUSD",1744638804021,0.0005608,84434.0,84433.0,2.10261554]
["bitfinex","BTCUSD",1744638807066,1.7e-07,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744638807275,0.0004218,84477.0,84468.0,0.12084154]
["bitfinex","BTCUSD",1744638807414,0.0004218,84477.0,84476.0,0.12084154]
["bitfinex","BTCUSD",1744638808060,0.0004218,84477.0,84476.0,0.58524154]
["bitfinex","BTCUSD",1744638808265,0.0004227,84485.0,84476.0,0.58524154]
["bitfinex","BTCUSD",1744638808504,0.0004227,84485.0,84484.0,0.17014154]
["bitfinex","BTCUSD",1744638808694,0.0004227,84485.0,84484.0,0.33874154]
["bitfinex","BTCUSD",1744638809680,0.0004227,84485.0,84484.0,0.67874154]
["bitfinex","BTCUSD",1744638809997,0.0004227,84485.0,84484.0,0.68074154]
["bitfinex","BTCUSD",1744638811191,0.0004227,84485.0,84484.0,0.67974154]
["bitfinex","BTCUSD",1744638811396,0.0004227,84485.0,84484.0,0.68274154]
["bitfinex","BTCUSD",1744638811581,0.0004227,84485.0,84484.0,0.68574154]
["bitfinex","BTCUSD",1744638811783,0.0004227,84486.0,84485.0,0.7582773]
["bitfinex","BTCUSD",1744638811983,0.0004227,84486.0,84485.0,0.87911884]
["bitfinex","BTCUSD",1744638812181,0.0004225,84492.0,84486.0,0.35454085]
["bitfinex","BTCUSD",1744638812430,0.0004225,84492.0,84491.0,0.52418239]
["bitfinex","BTCUSD",1744638813106,0.0004225,84492.0,84491.0,0.76089339]
["bitfinex","BTCUSD",1744638814634,0.01278,84521.0,84498.0,0.34]
["bitfinex","BTCUSD",1744638814927,0.01324209,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744638815255,0.01324209,84521.0,84520.0,0.94426884]
["bitfinex","BTCUSD",1744638816230,0.01324209,84521.0,84520.0,1.33276884]
["bitfinex","BTCUSD",1744638816231,9e-08,84521.0,84520.0,1.33276884]
["bitfinex","BTCUSD",1744638817276,0.002,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744638817509,0.00213864,84559.0,84558.0,0.70759884]
["bitfinex","BTCUSD",1744638817915,0.00213864,84559.0,84558.0,0.94412284]
["bitfinex","BTCUSD",1744638818536,0.00213864,84559.0,84558.0,0.94512284]
["bitfinex","BTCUSD",1744638818943,0.00213864,84559.0,84558.0,0.70859884]
["bitfinex","BTCUSD",1744638819127,0.00213864,84559.0,84558.0,0.53911884]
["bitfinex","BTCUSD",1744638819327,0.00213864,84559.0,84558.0,0.70751884]
["bitfinex","BTCUSD",1744638820557,0.00213864,84559.0,84558.0,0.53911884]
["bitfinex","BTCUSD",1744638820759,0.00213864,84559.0,84558.0,0.70423884]
["bitfinex","BTCUSD",1744638822285,0.00213864,84559.0,84558.0,0.70419884]
["bitfinex","BTCUSD",1744638823325,0.00213864,84559.0,84558.0,0.53911884]
["bitfinex","BTCUSD",1744638823527,0.00213864,84559.0,84558.0,0.70419884]
["bitfinex","BTCUSD",1744638828296,0.00213864,84559.0,84558.0,0.94072284]
["bitfinex","BTCUSD",1744638830377,0.00213864,84559.0,84558.0,0.70419884]
["bitfinex","BTCUSD",1744638830535,0.00213864,84559.0,84558.0,0.94072284]
["bitfinex","BTCUSD",1744638831128,0.00213864,84559.0,84558.0,0.70419884]
["bitfinex","BTCUSD",1744638831371,0.00213864,84559.0,84558.0,0.94072284]
["bitfinex","BTCUSD",1744638831572,0.23865964,84559.0,84558.0,0.70411884]
["bitfinex","BTCUSD",1744638831727,0.23865964,84559.0,84558.0,0.53911884]
["bitfinex","BTCUSD",1744638832138,0.011826,84553.0,84549.0,0.165]
["bitfinex","BTCUSD",1744638832337,0.236543,84551.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744638832538,0.00213864,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744638832736,0.00213864,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744638833138,0.00213864,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744638834072,0.00213864,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744638834451,0.00213864,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744638834661,0.00213864,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744638834861,0.00213864,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744638835480,0.23865964,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744638836042,0.23865964,84559.0,84558.0,0.28584154]
["bitfinex","BTCUSD",1744638836469,0.00213864,84559.0,84558.0,0.28584154]
["bitfinex","BTCUSD",1744638837159,0.00213864,84559.0,84558.0,0.52236554]
["bitfinex","BTCUSD",1744638837363,0.00213864,84559.0,84558.0,0.28584154]
["bitfinex","BTCUSD",1744638837604,0.23865964,84559.0,84558.0,0.28584154]
["bitfinex","BTCUSD",1744638838223,0.23865964,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744638838425,0.23865964,84559.0,84552.0,0.5832773]
["bitfinex","BTCUSD",1744638838426,0.236538,84553.0,84552.0,0.5832773]
["bitfinex","BTCUSD",1744638838760,0.011828,84543.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744638838957,0.236568,84542.0,84541.0,0.165]
["bitfinex","BTCUSD",1744638839150,0.236568,84542.0,84541.0,0.28584154]
["bitfinex","BTCUSD",1744638839272,0.011827,84546.0,84541.0,0.28584154]
["bitfinex","BTCUSD",1744638839479,0.236566,84543.0,84542.0,0.12084154]
["bitfinex","BTCUSD",1744638839891,0.236566,84543.0,84542.0,0.28584154]
["bitfinex","BTCUSD",1744638840539,0.236566,84543.0,84542.0,0.12084154]
["bitfinex","BTCUSD",1744638840714,0.236566,84543.0,84542.0,0.28584154]
["bitfinex","BTCUSD",1744638842135,0.236566,84543.0,84542.0,0.12084154]
["bitfinex","BTCUSD",1744638842336,0.236582,84537.0,84536.0,1.10628]
["bitfinex","BTCUSD",1744638842516,0.236582,84537.0,84536.0,0.12084154]
["bitfinex","BTCUSD",1744638842739,0.236607,84528.0,84523.0,0.165]
["bitfinex","BTCUSD",1744638842944,0.236607,84528.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744638843441,0.248432,84530.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744638843638,0.236605,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744638844049,0.23674354,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744638844608,0.00013854,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744638844829,0.00013854,84529.0,84528.0,0.3598145]
["bitfinex","BTCUSD",1744638844955,0.00013854,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744638845163,0.00013854,84529.0,84528.0,0.77572584]
["bitfinex","BTCUSD",1744638845376,0.00013854,84529.0,84528.0,0.94076584]
["bitfinex","BTCUSD",1744638846437,0.00013854,84529.0,84528.0,0.94276584]
["bitfinex","BTCUSD",1744638846794,0.00013854,84529.0,84528.0,0.94076584]
["bitfinex","BTCUSD",1744638846999,0.00013854,84529.0,84528.0,0.94276584]
["bitfinex","BTCUSD",1744638848458,0.00013854,84529.0,84528.0,0.94176584]
["bitfinex","BTCUSD",1744638848676,0.23674354,84529.0,84528.0,0.54111884]
["bitfinex","BTCUSD",1744638848803,0.23674354,84529.0,84528.0,0.70615884]
["bitfinex","BTCUSD",1744638849221,0.23674354,84529.0,84523.0,0.16504]
["bitfinex","BTCUSD",1744638849464,0.011831,84520.0,84515.0,0.236642]
["bitfinex","BTCUSD",1744638849670,0.011832,84511.0,84508.0,0.4182773]
["bitfinex","BTCUSD",1744638849871,0.236663,84508.0,84507.0,1.27128]
["bitfinex","BTCUSD",1744638850020,0.236663,84508.0,84507.0,1.39212154]
["bitfinex","BTCUSD",1744638850646,0.236663,84508.0,84507.0,1.27128]
["bitfinex","BTCUSD",1744638850851,0.236663,84508.0,84507.0,1.10624]
["bitfinex","BTCUSD",1744638851051,0.236663,84508.0,84507.0,1.26976]
["bitfinex","BTCUSD",1744638851418,0.236663,84508.0,84507.0,1.10624]
["bitfinex","BTCUSD",1744638851534,0.238663,84508.0,84507.0,1.26976]
["bitfinex","BTCUSD",1744638851907,0.238663,84508.0,84507.0,1.10624]
["bitfinex","BTCUSD",1744638852312,0.002,84508.0,84507.0,1.22708154]
["bitfinex","BTCUSD",1744638853182,0.239663,84508.0,84507.0,1.39060154]
["bitfinex","BTCUSD",1744638853457,0.003,84508.0,84507.0,1.39060154]
["bitfinex","BTCUSD",1744638853659,0.003,84508.0,84507.0,0.12084154]
["bitfinex","BTCUSD",1744638853858,0.003,84508.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744638853859,0.236694,84497.0,84492.0,0.400228]
["bitfinex","BTCUSD",1744638854040,0.236695,84497.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744638854421,0.236695,84497.0,84481.0,0.16356]
["bitfinex","BTCUSD",1744638855324,0.23683346,84497.0,84481.0,0.16356]
["bitfinex","BTCUSD",1744638855898,0.23683346,84497.0,84476.0,1.10652]
["bitfinex","BTCUSD",1744638856074,0.23883346,84497.0,84476.0,1.10652]
["bitfinex","BTCUSD",1744638856278,0.24083346,84497.0,84476.0,1.10652]
["bitfinex","BTCUSD",1744638856461,0.23883346,84497.0,84476.0,1.10652]
["bitfinex","BTCUSD",1744638856663,0.34,84496.0,84473.0,0.0008426]
["bitfinex","BTCUSD",1744638856916,0.34,84496.0,84474.0,0.16356]
["bitfinex","BTCUSD",1744638857705,0.345,84496.0,84474.0,0.16356]
["bitfinex","BTCUSD",1744638857881,0.005,84496.0,84491.0,0.236709]
["bitfinex","BTCUSD",1744638858087,0.005,84496.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744638858462,0.005,84496.0,84489.0,0.24855]
["bitfinex","BTCUSD",1744638858616,0.005,84496.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744638858817,0.005,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744638859042,0.005,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744638859467,0.007,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744638859623,0.002,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744638859825,0.002,84496.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744638860034,0.01,84496.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744638860217,0.01,84496.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744638860218,0.002,84496.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744638860422,0.002,84496.0,84474.0,0.175397]
["bitfinex","BTCUSD",1744638860625,0.007,84496.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744638860866,0.007,84496.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744638861008,0.007,84496.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744638861215,0.007,84496.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744638861433,0.007,84496.0,84485.0,0.248564]
["bitfinex","BTCUSD",1744638861653,0.007,84496.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744638861993,0.007,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744638862190,0.007,84496.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744638862474,0.007,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744638862696,0.007,84496.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744638863056,0.007,84496.0,84478.0,0.1636]
["bitfinex","BTCUSD",1744638863296,0.007,84496.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744638863515,0.007,84496.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744638863927,0.007,84496.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744638864112,0.243697,84496.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744638864312,0.243697,84496.0,84485.0,0.248562]
["bitfinex","BTCUSD",1744638864622,0.243697,84496.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744638864778,0.243697,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744638865178,0.243697,84496.0,84484.0,0.248567]
["bitfinex","BTCUSD",1744638865400,0.17958615,84496.0,84484.0,0.248567]
["bitfinex","BTCUSD",1744638865575,0.00013846,84497.0,84495.0,0.2375426]
["bitfinex","BTCUSD",1744638865758,0.23683346,84497.0,84495.0,0.0008426]
["bitfinex","BTCUSD",1744638865963,0.00013846,84497.0,84495.0,0.0008426]
["bitfinex","BTCUSD",1744638866204,0.00013846,84497.0,84495.0,0.2375406]
["bitfinex","BTCUSD",1744638866382,0.00013846,84497.0,84496.0,0.35753854]
["bitfinex","BTCUSD",1744638867183,0.00313846,84497.0,84496.0,0.35753854]
["bitfinex","BTCUSD",1744638867442,0.00013846,84497.0,84496.0,0.35753854]
["bitfinex","BTCUSD",1744638867803,0.00313846,84497.0,84496.0,0.52113854]
["bitfinex","BTCUSD",1744638868227,4.6e-07,84497.0,84496.0,0.52113854]
["bitfinex","BTCUSD",1744638868540,4.6e-07,84497.0,84496.0,0.90643854]
["bitfinex","BTCUSD",1744638868884,0.011829,84533.0,84530.0,0.236601]
["bitfinex","BTCUSD",1744638869030,0.002,84559.0,84531.0,0.28444154]
["bitfinex","BTCUSD",1744638869031,0.011827,84546.0,84531.0,0.28444154]
["bitfinex","BTCUSD",1744638869245,0.248399,84541.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744638869441,0.011828,84543.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744638869692,0.011828,84543.0,84539.0,0.13266954]
["bitfinex","BTCUSD",1744638869902,0.236571,84541.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744638871296,0.011827,84546.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744638871297,0.011828,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1744638871502,0.248391,84544.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744638871903,0.23709881,84553.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744638872082,0.011827,84552.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744638872285,0.236544,84551.0,84548.0,0.53277854]
["bitfinex","BTCUSD",1744638872487,0.236546,84550.0,84548.0,0.28440154]
["bitfinex","BTCUSD",1744638872746,0.248371,84551.0,84548.0,0.28440154]
["bitfinex","BTCUSD",1744638873290,0.00055981,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744638873491,0.00055981,84553.0,84552.0,0.35738154]
["bitfinex","BTCUSD",1744638878315,0.00055981,84553.0,84552.0,0.70560688]
["bitfinex","BTCUSD",1744638879252,0.00055981,84553.0,84552.0,0.69738154]
["bitfinex","BTCUSD",1744638879786,0.00055981,84553.0,84552.0,0.69838154]
["bitfinex","BTCUSD",1744638880166,0.00055981,84553.0,84552.0,0.70438154]
["bitfinex","BTCUSD",1744638880401,0.00055981,84553.0,84552.0,1.12265884]
["bitfinex","BTCUSD",1744638880597,0.00055981,84553.0,84552.0,1.11565884]
["bitfinex","BTCUSD",1744638880798,0.00055981,84553.0,84552.0,1.12065884]
["bitfinex","BTCUSD",1744638881036,0.00055981,84553.0,84552.0,1.12886701]
["bitfinex","BTCUSD",1744638881202,0.00055981,84553.0,84552.0,1.13706622]
["bitfinex","BTCUSD",1744638881406,0.00055981,84553.0,84552.0,1.14006622]
["bitfinex","BTCUSD",1744638881958,0.00055981,84553.0,84552.0,1.13706622]
["bitfinex","BTCUSD",1744638882159,0.00055981,84553.0,84552.0,1.13206622]
["bitfinex","BTCUSD",1744638882299,0.00055981,84553.0,84552.0,1.13806622]
["bitfinex","BTCUSD",1744638883146,0.00055981,84553.0,84552.0,1.14106622]
["bitfinex","BTCUSD",1744638883798,0.0004213,84575.0,84552.0,1.14106622]
["bitfinex","BTCUSD",1744638883799,7e-07,84570.0,84569.0,0.625393]
["bitfinex","BTCUSD",1744638884005,7e-07,84570.0,84569.0,1.86068271]
["bitfinex","BTCUSD",1744638884215,7e-07,84570.0,84569.0,2.02284271]
["bitfinex","BTCUSD",1744638884544,7e-07,84570.0,84569.0,2.03104192]
["bitfinex","BTCUSD",1744638884744,7e-07,84570.0,84569.0,2.07654192]
["bitfinex","BTCUSD",1744638884950,7e-07,84570.0,84569.0,2.07854192]
["bitfinex","BTCUSD",1744638885148,1e-06,84575.0,84574.0,0.576479]
["bitfinex","BTCUSD",1744638885369,1e-06,84575.0,84574.0,0.72006956]
["bitfinex","BTCUSD",1744638885731,1e-06,84575.0,84574.0,0.70552871]
["bitfinex","BTCUSD",1744638886117,1e-06,84575.0,84574.0,0.71372792]
["bitfinex","BTCUSD",1744638886537,1e-06,84575.0,84574.0,0.71972792]
["bitfinex","BTCUSD",1744638887077,1e-06,84575.0,84574.0,0.88184792]
["bitfinex","BTCUSD",1744638887275,1e-06,84575.0,84574.0,0.88484792]
["bitfinex","BTCUSD",1744638889334,1e-06,84575.0,84574.0,0.87664871]
["bitfinex","BTCUSD",1744638890842,1e-06,84575.0,84574.0,0.88818956]
["bitfinex","BTCUSD",1744638891042,7e-07,84577.0,84576.0,0.59101385]
["bitfinex","BTCUSD",1744638891269,7e-07,84577.0,84576.0,0.71185539]
["bitfinex","BTCUSD",1744638891407,7e-07,84577.0,84576.0,0.72003025]
["bitfinex","BTCUSD",1744638891609,7e-07,84577.0,84576.0,0.71369757]
["bitfinex","BTCUSD",1744638892164,7e-07,84577.0,84576.0,0.72069757]
["bitfinex","BTCUSD",1744638892992,7e-07,84577.0,84576.0,0.71369757]
["bitfinex","BTCUSD",1744638893164,7e-07,84577.0,84576.0,0.71869757]
["bitfinex","BTCUSD",1744638893369,7e-07,84577.0,84576.0,0.72169757]
["bitfinex","BTCUSD",1744638894974,7e-07,84577.0,84576.0,0.71669757]
["bitfinex","BTCUSD",1744638895159,7e-07,84577.0,84576.0,0.71969757]
["bitfinex","BTCUSD",1744638895360,7e-07,84577.0,84576.0,0.87060271]
["bitfinex","BTCUSD",1744638895748,7e-07,84577.0,84576.0,0.87160271]
["bitfinex","BTCUSD",1744638896400,7e-07,84577.0,84576.0,0.53160271]
["bitfinex","BTCUSD",1744638896565,7e-07,84577.0,84576.0,0.36952271]
["bitfinex","BTCUSD",1744638896773,7e-07,84577.0,84576.0,0.53160271]
["bitfinex","BTCUSD",1744638897171,7e-07,84577.0,84576.0,0.53060271]
["bitfinex","BTCUSD",1744638898640,7e-07,84577.0,84576.0,0.53160271]
["bitfinex","BTCUSD",1744638898988,7e-07,84577.0,84576.0,0.36952271]
["bitfinex","BTCUSD",1744638899306,7e-07,84577.0,84576.0,0.53060271]
["bitfinex","BTCUSD",1744638899509,7e-07,84577.0,84576.0,0.53160271]
["bitfinex","BTCUSD",1744638899734,7e-07,84577.0,84576.0,0.13304971]
["bitfinex","BTCUSD",1744638899891,0.2364707,84577.0,84576.0,0.29512971]
["bitfinex","BTCUSD",1744638900107,7e-07,84577.0,84576.0,0.52239454]
["bitfinex","BTCUSD",1744638900403,7e-07,84577.0,84576.0,0.52339454]
["bitfinex","BTCUSD",1744638900628,7e-07,84577.0,84576.0,0.52039454]
["bitfinex","BTCUSD",1744638900803,7e-07,84577.0,84576.0,0.52239454]
["bitfinex","BTCUSD",1744638901214,0.2364707,84577.0,84576.0,0.003]
["bitfinex","BTCUSD",1744638901587,0.24825197,84577.0,84576.0,0.003]
["bitfinex","BTCUSD",1744638902038,0.24825197,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1744638902249,0.23649,84570.0,84569.0,1.1058]
["bitfinex","BTCUSD",1744638902449,0.23651,84563.0,84562.0,0.16208]
["bitfinex","BTCUSD",1744638903037,0.236508,84564.0,84562.0,0.16208]
["bitfinex","BTCUSD",1744638903247,0.236507,84564.0,84562.0,0.16208]
["bitfinex","BTCUSD",1744638903475,0.23651,84563.0,84562.0,0.16208]
["bitfinex","BTCUSD",1744638904247,0.011825,84565.0,84562.0,0.16208]
["bitfinex","BTCUSD",1744638904467,7e-07,84577.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744638904675,0.236482,84573.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744638905029,0.248302,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744638905210,0.011823,84575.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744638905435,7e-07,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744638905564,0.2364727,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638905771,0.011824,84570.0,84566.0,0.001]
["bitfinex","BTCUSD",1744638905980,0.0118237,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744638905981,0.248297,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744638906176,0.011823,84574.0,84571.0,0.248309]
["bitfinex","BTCUSD",1744638906419,0.236482,84573.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744638906566,0.236482,84573.0,84570.0,0.13266554]
["bitfinex","BTCUSD",1744638906769,7e-07,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744638906997,7e-07,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744638907175,7e-07,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638907741,0.2364707,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638908279,7e-07,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638908663,0.2364707,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638909071,0.2364707,84577.0,84570.0,0.248314]
["bitfinex","BTCUSD",1744638909293,0.248299,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744638909496,0.236479,84574.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744638909790,0.011824,84569.0,84566.0,0.16208]
["bitfinex","BTCUSD",1744638910128,0.236496,84568.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744638912273,0.236493,84569.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744638912476,0.236496,84568.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744638912641,0.236487,84571.0,84568.0,0.236493]
["bitfinex","BTCUSD",1744638912843,0.236484,84573.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744638913207,0.23649,84570.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744638914569,0.23649,84571.0,84569.0,0.12084154]
["bitfinex","BTCUSD",1744638914771,7e-07,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744638915025,7e-07,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638915395,0.2364707,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638915955,7e-07,84577.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744638916361,0.2364707,84577.0,84576.0,0.12910991]
["bitfinex","BTCUSD",1744638916571,0.2364707,84577.0,84576.0,0.00826837]
["bitfinex","BTCUSD",1744638916983,0.75731632,84577.0,84576.0,3.7e-07]
["bitfinex","BTCUSD",1744638917194,0.236546,84550.0,84549.0,0.16416]
["bitfinex","BTCUSD",1744638917438,0.236557,84546.0,84536.0,0.0008422]
["bitfinex","BTCUSD",1744638917635,0.236568,84542.0,84536.0,0.0008422]
["bitfinex","BTCUSD",1744638917836,0.236568,84542.0,84541.0,0.00098071]
["bitfinex","BTCUSD",1744638920374,0.25310885,84542.0,84541.0,0.00098071]
["bitfinex","BTCUSD",1744638920579,0.576582,84537.0,84536.0,9.1e-07]
["bitfinex","BTCUSD",1744638921165,0.71196439,84537.0,84536.0,9.1e-07]
["bitfinex","BTCUSD",1744638921566,0.576582,84537.0,84536.0,9.1e-07]
["bitfinex","BTCUSD",1744638921786,0.59112285,84537.0,84536.0,9.1e-07]
["bitfinex","BTCUSD",1744638921992,0.71196439,84537.0,84536.0,9.1e-07]
["bitfinex","BTCUSD",1744638923118,0.71196439,84537.0,84508.0,0.16416]
["bitfinex","BTCUSD",1744638923119,0.59114585,84529.0,84508.0,0.16416]
["bitfinex","BTCUSD",1744638923318,0.576605,84529.0,84508.0,0.16416]
["bitfinex","BTCUSD",1744638923497,0.59114585,84529.0,84508.0,0.16416]
["bitfinex","BTCUSD",1744638925350,0.59214585,84529.0,84508.0,0.16416]
["bitfinex","BTCUSD",1744638925587,0.59214585,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638925768,0.63734585,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638925970,0.75818739,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638926719,0.63734585,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638926920,0.63634585,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638927528,0.63734585,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638927833,0.87160788,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638928039,0.75818739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638928949,0.75718739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638929070,1.17868739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638929471,1.17368739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638929888,1.17868739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638930259,0.4215,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638930445,0.4165,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638930849,0.4215,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638932128,0.658105,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638932559,0.653105,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638933002,0.657105,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638933872,1.13248739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638934230,1.13348739,84529.0,84528.0,2e-07]
["bitfinex","BTCUSD",1744638934435,1.13348739,84529.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638934436,0.576663,84508.0,84507.0,0.0008422]
["bitfinex","BTCUSD",1744638935923,0.578663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638936470,0.576663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638936666,0.584663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638936984,0.579663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638937166,0.580663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638937371,0.583663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638937859,0.007,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638938640,0.004,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638939035,0.006,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638939472,0.011832,84512.0,84508.0,0.248496]
["bitfinex","BTCUSD",1744638939673,0.011832,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744638939875,0.011832,84512.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744638940090,0.23665,84513.0,84510.0,0.248489]
["bitfinex","BTCUSD",1744638940665,0.011832,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744638940875,0.248477,84515.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744638941022,0.24848,84514.0,84509.0,0.0458]
["bitfinex","BTCUSD",1744638941213,0.011832,84512.0,84509.0,0.16664154]
["bitfinex","BTCUSD",1744638941414,0.248485,84512.0,84509.0,0.16664154]
["bitfinex","BTCUSD",1744638941837,0.236656,84511.0,84509.0,0.16664154]
["bitfinex","BTCUSD",1744638942367,0.011832,84513.0,84509.0,0.41513354]
["bitfinex","BTCUSD",1744638942570,0.236655,84511.0,84509.0,0.17847454]
["bitfinex","BTCUSD",1744638942752,0.001,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744638942946,0.236656,84511.0,84509.0,0.16664154]
["bitfinex","BTCUSD",1744638943328,0.236663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638944487,0.576663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638945897,0.577663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638946446,0.581663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638946651,0.585663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638947279,0.009,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638947476,0.245663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638947676,0.004,84508.0,84507.0,0.23797029]
["bitfinex","BTCUSD",1744638947985,0.004,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638947986,0.240663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638948323,0.004,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638948542,0.236663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638948986,0.244663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638949284,0.239663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638949440,0.34,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744638949669,0.236656,84511.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744638949875,0.24849,84510.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638950107,0.236661,84509.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638950438,0.011831,84518.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744638950597,0.248479,84514.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744638950809,0.011831,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744638951042,0.236646,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744638951216,0.236649,84514.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638951415,0.236663,84508.0,84507.0,0.00130429]
["bitfinex","BTCUSD",1744638952479,0.72079759,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638952678,0.60828631,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638952939,0.61028631,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638953300,0.5874152,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638953596,0.5854152,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638953801,0.5914152,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638954006,0.5944152,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638954350,0.60895605,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638954554,0.72979759,84508.0,84507.0,2.9e-07]
["bitfinex","BTCUSD",1744638955055,0.57668,84502.0,84501.0,2.9e-07]
["bitfinex","BTCUSD",1744638956499,0.23968,84502.0,84501.0,2.9e-07]
["bitfinex","BTCUSD",1744638956655,0.23968,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638956980,0.007,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638957234,0.007,84502.0,84501.0,0.35752483]
["bitfinex","BTCUSD",1744638958766,0.004,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638958922,0.006,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638959117,0.002,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638959319,0.23868,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638959920,0.23668,84502.0,84501.0,0.12084183]
["bitfinex","BTCUSD",1744638960117,0.23668,84502.0,84501.0,0.12184183]
["bitfinex","BTCUSD",1744638960319,0.23668,84502.0,84501.0,0.00100029]
["bitfinex","BTCUSD",1744638960723,0.23668,84502.0,84501.0,2.9e-07]
["bitfinex","BTCUSD",1744638961183,0.57668,84502.0,84501.0,2.9e-07]
["bitfinex","BTCUSD",1744638961393,0.236711,84491.0,84490.0,9e-08]
["bitfinex","BTCUSD",1744638961751,0.576748,84478.0,84477.0,2.9e-07]
["bitfinex","BTCUSD",1744638962133,0.236759,84474.0,84471.0,6e-07]
["bitfinex","BTCUSD",1744638962353,0.236792,84462.0,84461.0,4e-07]
["bitfinex","BTCUSD",1744638962554,0.576792,84462.0,84461.0,4e-07]
["bitfinex","BTCUSD",1744638963022,0.576792,84462.0,84441.0,0.002]
["bitfinex","BTCUSD",1744638963023,0.35184,84453.0,84441.0,0.002]
["bitfinex","BTCUSD",1744638963226,0.23684,84445.0,84444.0,0.00098226]
["bitfinex","BTCUSD",1744638963758,0.34,84442.0,84441.0,6e-08]
["bitfinex","BTCUSD",1744638963958,0.64611087,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638964212,0.47538239,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638964382,0.34,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638965025,0.236846,84443.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638965194,0.236846,84443.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744638966088,0.236846,84444.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744638967117,0.236848,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638967947,0.576848,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638969109,0.586848,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638969316,0.580848,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638969524,0.67605825,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638969724,0.72023039,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638970065,1.14173039,84442.0,84441.0,6.3e-07]
["bitfinex","BTCUSD",1744638970648,0.236896,84425.0,84424.0,6.3e-07]
["bitfinex","BTCUSD",1744638970843,0.236896,84425.0,84424.0,0.00013933]
["bitfinex","BTCUSD",1744638971048,0.236902,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638971284,0.57704019,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638971635,0.23704019,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638972682,0.24004019,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638972861,0.24204019,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638973062,0.23904019,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638973265,0.23904019,84423.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744638973471,0.24104019,84423.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744638973717,0.00413819,84423.0,84422.0,0.16754167]
["bitfinex","BTCUSD",1744638973945,0.00413819,84423.0,84422.0,0.58581897]
["bitfinex","BTCUSD",1744638974111,0.4165,84469.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744638974112,0.236837,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744638974313,0.236843,84444.0,84442.0,0.1232098]
["bitfinex","BTCUSD",1744638974562,0.236843,84444.0,84443.0,0.4182773]
["bitfinex","BTCUSD",1744638974763,0.236843,84444.0,84443.0,0.53911884]
["bitfinex","BTCUSD",1744638975286,0.011839,84465.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744638975560,0.23682,84452.0,84449.0,0.12320952]
["bitfinex","BTCUSD",1744638975773,0.236826,84450.0,84449.0,0.12084154]
["bitfinex","BTCUSD",1744638976863,0.236826,84450.0,84449.0,0.12284154]
["bitfinex","BTCUSD",1744638977391,0.236826,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1744638979132,0.238826,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1744638979658,0.236867,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744638979855,0.236867,84436.0,84427.0,0.5814373]
["bitfinex","BTCUSD",1744638979856,0.236869,84435.0,84433.0,0.12084154]
["bitfinex","BTCUSD",1744638982070,0.236869,84435.0,84433.0,0.12184154]
["bitfinex","BTCUSD",1744638982278,0.011842,84440.0,84433.0,0.12184154]
["bitfinex","BTCUSD",1744638982279,0.011838,84473.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744638982485,0.00013862,84473.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744638982725,0.236776,84468.0,84466.0,0.12320921]
["bitfinex","BTCUSD",1744638982923,0.236776,84468.0,84466.0,0.12084154]
["bitfinex","BTCUSD",1744638983669,0.236795,84461.0,84460.0,0.16316]
["bitfinex","BTCUSD",1744638983891,0.236795,84461.0,84460.0,0.28400154]
["bitfinex","BTCUSD",1744638984094,0.236795,84461.0,84460.0,0.12084154]
["bitfinex","BTCUSD",1744638984656,0.236823,84451.0,84450.0,0.21236]
["bitfinex","BTCUSD",1744638984858,0.236823,84451.0,84450.0,0.33320154]
["bitfinex","BTCUSD",1744638985979,0.236823,84451.0,84450.0,0.33420154]
["bitfinex","BTCUSD",1744638986546,0.236823,84451.0,84450.0,0.17104154]
["bitfinex","BTCUSD",1744638987209,0.236814,84455.0,84450.0,0.17104154]
["bitfinex","BTCUSD",1744638987422,0.236821,84452.0,84450.0,0.0502]
["bitfinex","BTCUSD",1744638987595,0.236821,84452.0,84451.0,0.12084154]
["bitfinex","BTCUSD",1744638987996,0.34,84479.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744638988216,0.34,84488.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744638988359,0.23690062,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744638988555,0.23690062,84473.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744638988556,0.236764,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744638989615,0.236764,84472.0,84457.0,0.4182773]
["bitfinex","BTCUSD",1744638989616,0.236804,84458.0,84457.0,0.4182773]
["bitfinex","BTCUSD",1744638989813,0.236804,84458.0,84457.0,0.53911884]
["bitfinex","BTCUSD",1744638991088,0.236804,84458.0,84457.0,0.54011884]
["bitfinex","BTCUSD",1744638991304,0.236804,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744638991707,0.3338911,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744638991913,0.236804,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744638992225,0.576804,84458.0,84457.0,1e-06]
["bitfinex","BTCUSD",1744638992630,1.12868639,84458.0,84457.0,1e-06]
["bitfinex","BTCUSD",1744638992831,0.236897,84425.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638993136,0.236902,84423.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744638994454,0.236902,84423.0,84422.0,0.12484167]
["bitfinex","BTCUSD",1744638994652,0.236902,84423.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744638995820,0.236902,84423.0,84422.0,0.12284167]
["bitfinex","BTCUSD",1744638996204,0.236902,84423.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744638996418,0.236902,84423.0,84422.0,0.12184167]
["bitfinex","BTCUSD",1744638996625,0.236902,84423.0,84422.0,0.00100013]
["bitfinex","BTCUSD",1744638997221,0.248734,84428.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744638997427,0.236889,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744638997784,0.236888,84428.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744638998140,0.236888,84428.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638998141,0.236902,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744638999089,0.236902,84423.0,84422.0,0.12084167]
["bitfinex","BTCUSD",1744639000422,0.236902,84423.0,84422.0,0.12184167]
["bitfinex","BTCUSD",1744639000560,0.236899,84425.0,84422.0,0.12184167]
["bitfinex","BTCUSD",1744639000790,0.236899,84425.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639000791,0.236897,84425.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639001027,0.236894,84426.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639001232,0.236899,84424.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639003474,0.236899,84424.0,84423.0,0.12184154]
["bitfinex","BTCUSD",1744639003808,0.236893,84427.0,84423.0,0.37058854]
["bitfinex","BTCUSD",1744639004040,0.001,84424.0,84423.0,0.13368654]
["bitfinex","BTCUSD",1744639004241,0.001,84424.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639004441,0.236899,84424.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639004645,0.236899,84424.0,84423.0,0.12184154]
["bitfinex","BTCUSD",1744639004849,0.236899,84424.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744639005616,0.236899,84424.0,84423.0,0.12184154]
["bitfinex","BTCUSD",1744639005817,0.236899,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744639006202,0.236899,84424.0,84423.0,0.003]
["bitfinex","BTCUSD",1744639007025,0.236899,84424.0,84423.0,0.002]
["bitfinex","BTCUSD",1744639007227,0.236899,84424.0,84423.0,0.003]
["bitfinex","BTCUSD",1744639007438,0.576899,84424.0,84423.0,0.003]
["bitfinex","BTCUSD",1744639007722,0.576902,84423.0,84422.0,1.3e-07]
["bitfinex","BTCUSD",1744639007867,0.576919,84417.0,84416.0,1.3e-07]
["bitfinex","BTCUSD",1744639008072,0.75437985,84417.0,84416.0,1.3e-07]
["bitfinex","BTCUSD",1744639008299,0.59147085,84413.0,84411.0,5.3e-07]
["bitfinex","BTCUSD",1744639008650,0.59148485,84408.0,84407.0,4.3e-07]
["bitfinex","BTCUSD",1744639008848,0.576944,84408.0,84407.0,0.00013862]
["bitfinex","BTCUSD",1744639009012,0.739864,84408.0,84407.0,0.00013862]
["bitfinex","BTCUSD",1744639009192,0.576944,84408.0,84407.0,0.00013862]
["bitfinex","BTCUSD",1744639010001,0.240944,84408.0,84407.0,0.12098016]
["bitfinex","BTCUSD",1744639010196,0.248784,84410.0,84407.0,0.12098016]
["bitfinex","BTCUSD",1744639010400,0.011846,84410.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744639010625,0.005,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744639010797,0.011845,84417.0,84412.0,0.13268754]
["bitfinex","BTCUSD",1744639010998,0.011845,84418.0,84414.0,0.248772]
["bitfinex","BTCUSD",1744639011222,0.236919,84417.0,84415.0,0.12084154]
["bitfinex","BTCUSD",1744639011656,0.236921,84416.0,84415.0,0.12084154]
["bitfinex","BTCUSD",1744639013175,0.236921,84416.0,84415.0,0.12284154]
["bitfinex","BTCUSD",1744639013679,0.011843,84431.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744639013823,0.011843,84434.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744639014043,0.011843,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744639014282,0.248724,84431.0,84429.0,0.12084154]
["bitfinex","BTCUSD",1744639014672,0.236882,84430.0,84429.0,0.12084154]
["bitfinex","BTCUSD",1744639015598,0.236882,84430.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744639015599,0.236911,84420.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744639015828,0.236911,84420.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744639016623,0.248751,84422.0,84416.0,0.4182773]
["bitfinex","BTCUSD",1744639016624,0.236919,84417.0,84416.0,0.4182773]
["bitfinex","BTCUSD",1744639017072,0.248761,84418.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744639017415,0.236933,84412.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744639017555,0.236925,84415.0,84411.0,0.12084154]
["bitfinex","BTCUSD",1744639017765,0.236933,84412.0,84411.0,0.12084154]
["bitfinex","BTCUSD",1744639018421,0.23692,84417.0,84411.0,0.12084154]
["bitfinex","BTCUSD",1744639018634,0.2369,84424.0,84412.0,0.12084154]
["bitfinex","BTCUSD",1744639018809,0.236905,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744639019063,0.248755,84420.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744639019644,0.236933,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639019843,0.236944,84408.0,84393.0,0.4182773]
["bitfinex","BTCUSD",1744639020167,0.236944,84408.0,84386.0,0.0465]
["bitfinex","BTCUSD",1744639020355,0.576944,84408.0,84386.0,0.0465]
["bitfinex","BTCUSD",1744639020547,0.576944,84408.0,84382.0,0.0004227]
["bitfinex","BTCUSD",1744639020915,0.576944,84408.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639021137,0.576944,84408.0,84382.0,0.0122727]
["bitfinex","BTCUSD",1744639021305,0.579944,84408.0,84382.0,0.0122727]
["bitfinex","BTCUSD",1744639021526,0.579944,84408.0,84382.0,0.0004227]
["bitfinex","BTCUSD",1744639021720,0.59448485,84408.0,84382.0,0.0004227]
["bitfinex","BTCUSD",1744639021875,0.59448485,84408.0,84407.0,6.2e-07]
["bitfinex","BTCUSD",1744639022276,0.59448485,84408.0,84407.0,0.00100062]
["bitfinex","BTCUSD",1744639022496,0.59148485,84408.0,84407.0,6.2e-07]
["bitfinex","BTCUSD",1744639022885,0.60048485,84408.0,84407.0,6.2e-07]
["bitfinex","BTCUSD",1744639023365,0.59648485,84408.0,84407.0,6.2e-07]
["bitfinex","BTCUSD",1744639023743,0.576966,84400.0,84399.0,1.2e-07]
["bitfinex","BTCUSD",1744639024100,0.011847,84404.0,84399.0,0.01184812]
["bitfinex","BTCUSD",1744639024306,0.011847,84404.0,84399.0,1.2e-07]
["bitfinex","BTCUSD",1744639024525,0.236964,84401.0,84399.0,1.2e-07]
["bitfinex","BTCUSD",1744639024727,0.00413849,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744639024906,0.00413849,84408.0,84406.0,0.35778954]
["bitfinex","BTCUSD",1744639025229,0.00413849,84408.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744639025463,0.01013849,84408.0,84406.0,0.35779054]
["bitfinex","BTCUSD",1744639025658,0.00613849,84408.0,84406.0,0.35779054]
["bitfinex","BTCUSD",1744639025958,0.24308249,84408.0,84406.0,0.12384154]
["bitfinex","BTCUSD",1744639026166,0.00613849,84408.0,84406.0,0.12384154]
["bitfinex","BTCUSD",1744639026362,0.00013849,84408.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744639026594,0.23708249,84408.0,84406.0,0.002]
["bitfinex","BTCUSD",1744639026789,0.23708249,84408.0,84406.0,0.003]
["bitfinex","BTCUSD",1744639026790,0.236947,84407.0,84406.0,0.003]
["bitfinex","BTCUSD",1744639028442,0.236947,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744639029182,0.236966,84400.0,84388.0,0.0004225]
["bitfinex","BTCUSD",1744639029388,0.011848,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744639029589,0.236966,84400.0,84389.0,0.0122716]
["bitfinex","BTCUSD",1744639029770,0.236966,84400.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744639030189,0.238966,84400.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744639030387,0.240966,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744639030594,0.240966,84400.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744639030789,0.238966,84400.0,84389.0,0.2492686]
["bitfinex","BTCUSD",1744639030996,0.238966,84400.0,84389.0,0.0004226]
["bitfinex","BTCUSD",1744639031196,0.239966,84400.0,84389.0,0.0122716]
["bitfinex","BTCUSD",1744639031396,0.239966,84400.0,84393.0,0.236984]
["bitfinex","BTCUSD",1744639031733,0.237966,84400.0,84391.0,0.248838]
["bitfinex","BTCUSD",1744639031942,0.237966,84400.0,84392.0,0.248835]
["bitfinex","BTCUSD",1744639032113,0.237966,84400.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744639032417,0.236966,84400.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744639032617,0.236966,84400.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744639032781,0.236966,84400.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744639033192,0.011847,84405.0,84389.0,0.0122716]
["bitfinex","BTCUSD",1744639033193,0.00013849,84408.0,84403.0,0.248803]
["bitfinex","BTCUSD",1744639033385,0.011847,84404.0,84403.0,0.16764154]
["bitfinex","BTCUSD",1744639033733,0.011847,84404.0,84399.0,1.2e-07]
["bitfinex","BTCUSD",1744639033734,0.236966,84400.0,84399.0,1.2e-07]
["bitfinex","BTCUSD",1744639035077,0.236966,84400.0,84399.0,0.12084166]
["bitfinex","BTCUSD",1744639035733,0.237966,84400.0,84399.0,0.12084166]
["bitfinex","BTCUSD",1744639035937,0.23708249,84408.0,84399.0,0.13268966]
["bitfinex","BTCUSD",1744639036093,0.001,84400.0,84399.0,0.13368966]
["bitfinex","BTCUSD",1744639036291,0.001,84400.0,84399.0,0.41905766]
["bitfinex","BTCUSD",1744639036492,0.248801,84405.0,84401.0,0.248809]
["bitfinex","BTCUSD",1744639036818,0.011847,84405.0,84402.0,0.35780054]
["bitfinex","BTCUSD",1744639037017,0.248801,84405.0,84402.0,0.35780054]
["bitfinex","BTCUSD",1744639037213,0.248801,84405.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639037400,0.236955,84404.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639037609,0.248801,84405.0,84402.0,0.35780154]
["bitfinex","BTCUSD",1744639037888,0.248796,84407.0,84402.0,0.13268954]
["bitfinex","BTCUSD",1744639038117,0.01198549,84408.0,84402.0,0.13268954]
["bitfinex","BTCUSD",1744639038118,0.00013849,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744639038524,0.00013849,84408.0,84407.0,0.35778854]
["bitfinex","BTCUSD",1744639039337,0.00013849,84408.0,84407.0,0.77806584]
["bitfinex","BTCUSD",1744639040042,0.00013849,84408.0,84407.0,0.77906584]
["bitfinex","BTCUSD",1744639040447,0.00013849,84408.0,84407.0,0.77806584]
["bitfinex","BTCUSD",1744639041019,4.9e-07,84408.0,84407.0,1.11806584]
["bitfinex","BTCUSD",1744639041154,4.9e-07,84408.0,84407.0,1.16776584]
["bitfinex","BTCUSD",1744639041788,4.9e-07,84408.0,84407.0,1.16376584]
["bitfinex","BTCUSD",1744639041989,4.9e-07,84408.0,84407.0,1.16176584]
["bitfinex","BTCUSD",1744639042245,4.9e-07,84408.0,84407.0,1.16776584]
["bitfinex","BTCUSD",1744639042449,4.9e-07,84408.0,84407.0,1.17076584]
["bitfinex","BTCUSD",1744639047208,4.9e-07,84408.0,84407.0,1.18530669]
["bitfinex","BTCUSD",1744639047388,4.9e-07,84408.0,84407.0,1.17076584]
["bitfinex","BTCUSD",1744639048634,4.9e-07,84408.0,84407.0,1.16776584]
["bitfinex","BTCUSD",1744639049069,4.9e-07,84408.0,84407.0,1.16476584]
["bitfinex","BTCUSD",1744639050337,4.9e-07,84408.0,84407.0,1.17076584]
["bitfinex","BTCUSD",1744639050775,4.9e-07,84408.0,84407.0,1.18530669]
["bitfinex","BTCUSD",1744639050975,0.23684,84445.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744639051176,0.249676,84442.0,84439.0,0.248699]
["bitfinex","BTCUSD",1744639051357,0.237834,84442.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639051554,0.000984,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744639052085,0.000984,84442.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639052472,0.000984,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744639052684,0.002984,84442.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639053303,0.239833,84442.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639053509,0.236851,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639053705,0.002984,84442.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639054045,0.236851,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639054583,0.239851,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639054926,0.003,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639055282,0.239851,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639055875,0.003,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744639056098,0.005,84441.0,84440.0,0.35769554]
["bitfinex","BTCUSD",1744639056519,0.005,84441.0,84440.0,0.77597284]
["bitfinex","BTCUSD",1744639057312,0.002,84441.0,84440.0,0.77597284]
["bitfinex","BTCUSD",1744639057713,0.002,84441.0,84440.0,0.77897284]
["bitfinex","BTCUSD",1744639057917,0.000984,84442.0,84440.0,0.54211884]
["bitfinex","BTCUSD",1744639058139,0.000984,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744639058357,0.000984,84442.0,84441.0,0.35769254]
["bitfinex","BTCUSD",1744639060304,0.000984,84442.0,84441.0,0.35869254]
["bitfinex","BTCUSD",1744639061082,0.000984,84442.0,84441.0,0.77696984]
["bitfinex","BTCUSD",1744639063274,0.000984,84442.0,84441.0,0.54011884]
["bitfinex","BTCUSD",1744639063479,0.000984,84442.0,84441.0,0.77696984]
["bitfinex","BTCUSD",1744639066773,0.000984,84442.0,84441.0,0.77896984]
["bitfinex","BTCUSD",1744639073259,0.237832,84442.0,84441.0,0.54211884]
["bitfinex","BTCUSD",1744639073546,0.237832,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744639074049,0.000984,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744639074244,0.237832,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744639074475,0.000984,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744639074686,0.011842,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744639074862,0.011842,84441.0,84438.0,0.12084154]
["bitfinex","BTCUSD",1744639075036,0.236857,84439.0,84438.0,0.12084154]
["bitfinex","BTCUSD",1744639075408,0.011843,84432.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744639075557,0.011843,84432.0,84430.0,0.12084154]
["bitfinex","BTCUSD",1744639075781,0.011842,84439.0,84430.0,0.12084154]
["bitfinex","BTCUSD",1744639075987,0.236865,84436.0,84433.0,0.248714]
["bitfinex","BTCUSD",1744639076185,0.236865,84436.0,84434.0,0.12084154]
["bitfinex","BTCUSD",1744639076388,0.236868,84435.0,84434.0,0.12084154]
["bitfinex","BTCUSD",1744639076590,0.011843,84435.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744639076755,0.236873,84434.0,84431.0,0.36956354]
["bitfinex","BTCUSD",1744639076957,0.011843,84438.0,84431.0,0.36956354]
["bitfinex","BTCUSD",1744639076958,0.250675,84442.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744639077215,0.250675,84442.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744639077216,0.001,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744639077417,0.001,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744639077560,0.000984,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744639077759,0.000984,84442.0,84441.0,0.35769254]
["bitfinex","BTCUSD",1744639078638,0.000984,84442.0,84441.0,0.77596984]
["bitfinex","BTCUSD",1744639079587,0.000984,84442.0,84441.0,0.77696984]
["bitfinex","BTCUSD",1744639080134,0.000984,84442.0,84441.0,0.77896984]
["bitfinex","BTCUSD",1744639080335,0.000984,84442.0,84441.0,0.77696984]
["bitfinex","BTCUSD",1744639080539,0.000984,84442.0,84441.0,1.11696984]
["bitfinex","BTCUSD",1744639080738,1e-06,84442.0,84441.0,1.13351069]
["bitfinex","BTCUSD",1744639080944,1e-06,84442.0,84441.0,1.17921069]
["bitfinex","BTCUSD",1744639081391,1e-06,84442.0,84441.0,1.14366984]
["bitfinex","BTCUSD",1744639081795,1e-06,84442.0,84441.0,1.14866984]
["bitfinex","BTCUSD",1744639082207,1e-06,84442.0,84441.0,1.14666984]
["bitfinex","BTCUSD",1744639082728,1e-06,84442.0,84441.0,1.14966984]
["bitfinex","BTCUSD",1744639088207,1e-06,84442.0,84441.0,1.10396984]
["bitfinex","BTCUSD",1744639091971,1e-06,84442.0,84441.0,1.26632984]
["bitfinex","BTCUSD",1744639092303,1e-06,84442.0,84441.0,0.54711884]
["bitfinex","BTCUSD",1744639092531,0.236849,84442.0,84441.0,0.12884154]
["bitfinex","BTCUSD",1744639093131,0.236849,84442.0,84441.0,0.12384154]
["bitfinex","BTCUSD",1744639093329,0.236849,84442.0,84441.0,0.12284154]
["bitfinex","BTCUSD",1744639093531,1e-06,84442.0,84441.0,0.35969254]
["bitfinex","BTCUSD",1744639093737,1e-06,84442.0,84441.0,0.12284154]
["bitfinex","BTCUSD",1744639093934,0.236849,84442.0,84441.0,0.12284154]
["bitfinex","BTCUSD",1744639094135,0.236849,84442.0,84441.0,0.12384154]
["bitfinex","BTCUSD",1744639094598,1e-06,84442.0,84441.0,0.36069254]
["bitfinex","BTCUSD",1744639094751,1e-06,84442.0,84441.0,0.12384154]
["bitfinex","BTCUSD",1744639095352,0.236849,84442.0,84441.0,0.12384154]
["bitfinex","BTCUSD",1744639095587,0.236849,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744639096055,0.236849,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744639096245,0.236865,84436.0,84434.0,0.6669913]
["bitfinex","BTCUSD",1744639096445,0.011843,84437.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744639096645,0.248699,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744639096856,0.248699,84441.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744639097274,0.011843,84442.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744639097475,1e-06,84442.0,84439.0,0.13268354]
["bitfinex","BTCUSD",1744639097676,0.236852,84442.0,84439.0,0.36953454]
["bitfinex","BTCUSD",1744639097895,0.248694,84442.0,84439.0,0.36953454]
["bitfinex","BTCUSD",1744639098305,0.236854,84441.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744639098716,0.236854,84440.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744639098914,1e-06,84442.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744639099083,1e-06,84442.0,84441.0,0.74709254]
["bitfinex","BTCUSD",1744639100349,1e-06,84442.0,84441.0,0.74809254]
["bitfinex","BTCUSD",1744639100487,1e-06,84442.0,84441.0,0.75109254]
["bitfinex","BTCUSD",1744639100700,1e-06,84442.0,84441.0,0.75009254]
["bitfinex","BTCUSD",1744639101139,1e-06,84442.0,84441.0,0.75209254]
["bitfinex","BTCUSD",1744639101339,1e-06,84442.0,84441.0,0.74909254]
["bitfinex","BTCUSD",1744639102676,1e-06,84442.0,84441.0,0.75309254]
["bitfinex","BTCUSD",1744639103078,1e-06,84442.0,84441.0,0.91537254]
["bitfinex","BTCUSD",1744639103277,1e-06,84442.0,84441.0,0.86597254]
["bitfinex","BTCUSD",1744639104011,1e-06,84442.0,84441.0,0.52597254]
["bitfinex","BTCUSD",1744639105211,0.236849,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744639106223,0.236885,84429.0,84426.0,0.248736]
["bitfinex","BTCUSD",1744639106372,1e-06,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744639106578,0.011843,84438.0,84434.0,0.248714]
["bitfinex","BTCUSD",1744639106813,0.011842,84441.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744639107002,0.23686,84438.0,84435.0,0.36955154]
["bitfinex","BTCUSD",1744639107228,0.236863,84437.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744639107430,0.236865,84436.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744639108290,0.236865,84436.0,84435.0,0.12184154]
["bitfinex","BTCUSD",1744639109550,0.236865,84436.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744639110246,0.237865,84436.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744639114948,0.236891,84427.0,84426.0,0.4182773]
["bitfinex","BTCUSD",1744639115163,0.001,84436.0,84426.0,0.4182773]
["bitfinex","BTCUSD",1744639115164,0.248719,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744639115369,0.248719,84433.0,84431.0,0.12084154]
["bitfinex","BTCUSD",1744639115564,0.236877,84432.0,84431.0,0.12084154]
["bitfinex","BTCUSD",1744639116884,0.236877,84432.0,84431.0,0.12184154]
["bitfinex","BTCUSD",1744639120607,0.236877,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1744639121754,0.236907,84421.0,84420.0,0.4182773]
["bitfinex","BTCUSD",1744639121954,0.236949,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639122160,0.236949,84406.0,84405.0,0.12126404]
["bitfinex","BTCUSD",1744639123021,0.236949,84406.0,84405.0,0.12926404]
["bitfinex","BTCUSD",1744639123224,0.23699513,84406.0,84405.0,0.12926404]
["bitfinex","BTCUSD",1744639123458,0.23699513,84406.0,84405.0,0.12126404]
["bitfinex","BTCUSD",1744639123668,0.24900624,84406.0,84405.0,0.0014225]
["bitfinex","BTCUSD",1744639124815,0.24900624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639125234,0.25100624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639125686,0.25200624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639126268,0.25100624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639126791,0.25300624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639128077,0.25100624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639128207,0.25500624,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639128967,0.24099513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639129125,0.23699513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639129325,0.24199513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639129542,0.00504613,84406.0,84405.0,0.2373745]
["bitfinex","BTCUSD",1744639129729,0.00304613,84406.0,84405.0,0.12126404]
["bitfinex","BTCUSD",1744639129943,0.24099513,84406.0,84405.0,0.12126404]
["bitfinex","BTCUSD",1744639130136,0.00404613,84406.0,84405.0,0.35821604]
["bitfinex","BTCUSD",1744639130363,0.00604613,84406.0,84405.0,0.35821604]
["bitfinex","BTCUSD",1744639131299,0.00204613,84406.0,84405.0,0.35821604]
["bitfinex","BTCUSD",1744639131503,0.00404613,84406.0,84405.0,0.35821604]
["bitfinex","BTCUSD",1744639131912,0.00204613,84406.0,84405.0,0.35821604]
["bitfinex","BTCUSD",1744639132115,0.00204613,84406.0,84405.0,0.36121604]
["bitfinex","BTCUSD",1744639132759,4.613e-05,84406.0,84405.0,0.36121604]
["bitfinex","BTCUSD",1744639133107,4.613e-05,84406.0,84405.0,0.36221604]
["bitfinex","BTCUSD",1744639134551,4.613e-05,84406.0,84405.0,0.78049334]
["bitfinex","BTCUSD",1744639138372,4.613e-05,84406.0,84405.0,0.54354134]
["bitfinex","BTCUSD",1744639138775,4.613e-05,84406.0,84405.0,0.78049334]
["bitfinex","BTCUSD",1744639140485,0.23699513,84406.0,84405.0,0.54354134]
["bitfinex","BTCUSD",1744639141910,0.23699513,84406.0,84405.0,0.54054134]
["bitfinex","BTCUSD",1744639142657,4.613e-05,84406.0,84405.0,0.54054134]
["bitfinex","BTCUSD",1744639142861,4.613e-05,84406.0,84405.0,0.77749334]
["bitfinex","BTCUSD",1744639144229,4.613e-05,84406.0,84405.0,0.54054134]
["bitfinex","BTCUSD",1744639144403,4.613e-05,84406.0,84405.0,0.77749334]
["bitfinex","BTCUSD",1744639144745,4.613e-05,84406.0,84405.0,0.54054134]
["bitfinex","BTCUSD",1744639144989,0.23699513,84406.0,84405.0,0.54054134]
["bitfinex","BTCUSD",1744639145264,0.23699513,84406.0,84405.0,0.0014225]
["bitfinex","BTCUSD",1744639146012,0.23699513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639146216,0.24199513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639146421,0.24599513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639146822,0.24199513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639147122,0.24499513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639147552,0.23999513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639147778,0.29037757,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639147982,0.25559478,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639149192,0.61735428,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639149404,0.63189513,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639149717,0.75273667,84406.0,84405.0,0.0004225]
["bitfinex","BTCUSD",1744639149956,0.75273667,84406.0,84405.0,5e-07]
["bitfinex","BTCUSD",1744639150126,0.75273667,84406.0,84397.0,0.0004222]
["bitfinex","BTCUSD",1744639150127,0.62391285,84398.0,84397.0,2e-08]
["bitfinex","BTCUSD",1744639150347,0.76651389,84398.0,84397.0,2e-08]
["bitfinex","BTCUSD",1744639150693,0.73411389,84398.0,84397.0,2e-08]
["bitfinex","BTCUSD",1744639150892,0.5987315,84398.0,84397.0,2e-08]
["bitfinex","BTCUSD",1744639151532,0.61327235,84398.0,84397.0,2e-08]
["bitfinex","BTCUSD",1744639151833,0.05,84394.0,84388.0,1.2e-07]
["bitfinex","BTCUSD",1744639152032,0.35454085,84389.0,84388.0,1.2e-07]
["bitfinex","BTCUSD",1744639152251,0.47538239,84389.0,84388.0,1.2e-07]
["bitfinex","BTCUSD",1744639152415,0.54714189,84389.0,84388.0,1.2e-07]
["bitfinex","BTCUSD",1744639152820,0.35454085,84382.0,84381.0,8.2e-07]
["bitfinex","BTCUSD",1744639153038,0.66819836,84382.0,84381.0,8.2e-07]
["bitfinex","BTCUSD",1744639153241,0.577039,84374.0,84371.0,4.2e-07]
["bitfinex","BTCUSD",1744639153403,0.59158585,84372.0,84371.0,4.2e-07]
["bitfinex","BTCUSD",1744639153851,0.61334535,84372.0,84371.0,4.2e-07]
["bitfinex","BTCUSD",1744639154571,0.61334535,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639154761,0.59158585,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639155068,0.59658585,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639155232,0.582045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639156069,0.586045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639157270,0.246045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639157467,0.586045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639157811,0.60402089,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639158019,0.586045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639158420,0.581045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639158623,0.577045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639158828,0.578045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639159046,0.581045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639159248,0.580045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639159447,0.581045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639160004,0.578045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639160201,0.581045,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639171118,0.59558585,84372.0,84371.0,0.00046269]
["bitfinex","BTCUSD",1744639173505,0.59160585,84365.0,84364.0,4.9e-07]
["bitfinex","BTCUSD",1744639173717,0.59160585,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639174275,0.577065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639174609,0.582065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639174847,0.580065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639175224,0.584065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639175921,0.581065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639177125,0.585065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639177764,0.581065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639177991,0.585065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639178598,0.581065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639178771,0.585065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639180111,0.581065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639180311,0.577065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639180526,0.583065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639181121,0.579065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639181529,0.582065,84365.0,84364.0,0.00013809]
["bitfinex","BTCUSD",1744639183464,0.71733433,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744639183606,0.59660585,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744639184068,0.59660585,84365.0,84356.0,0.000422]
["bitfinex","BTCUSD",1744639184069,0.63682785,84357.0,84356.0,9e-08]
["bitfinex","BTCUSD",1744639184271,0.63682785,84357.0,84356.0,0.00013858]
["bitfinex","BTCUSD",1744639184692,0.63682785,84357.0,84356.0,5.8e-07]
["bitfinex","BTCUSD",1744639184693,0.64552926,84357.0,84356.0,5.8e-07]
["bitfinex","BTCUSD",1744639185676,0.66255305,84357.0,84356.0,5.8e-07]
["bitfinex","BTCUSD",1744639186926,0.78339459,84357.0,84356.0,5.8e-07]
["bitfinex","BTCUSD",1744639187127,0.59164185,84352.0,84351.0,5.8e-07]
["bitfinex","BTCUSD",1744639187424,0.75384185,84352.0,84351.0,0.00013888]
["bitfinex","BTCUSD",1744639188342,0.75884185,84352.0,84351.0,0.00013888]
["bitfinex","BTCUSD",1744639189340,0.87968339,84352.0,84351.0,8.8e-07]
["bitfinex","BTCUSD",1744639189745,0.87968339,84352.0,84337.0,0.0004222]
["bitfinex","BTCUSD",1744639189746,0.25168185,84338.0,84337.0,8e-08]
["bitfinex","BTCUSD",1744639189979,0.59168185,84338.0,84337.0,8e-08]
["bitfinex","BTCUSD",1744639190815,0.59268185,84338.0,84337.0,8e-08]
["bitfinex","BTCUSD",1744639191224,0.59170085,84331.0,84330.0,5.8e-07]
["bitfinex","BTCUSD",1744639192007,0.57716,84331.0,84330.0,5.8e-07]
["bitfinex","BTCUSD",1744639193626,0.23916,84331.0,84330.0,0.04700058]
["bitfinex","BTCUSD",1744639193748,0.23716,84331.0,84330.0,0.16784212]
["bitfinex","BTCUSD",1744639194233,0.24016,84331.0,84330.0,0.16784212]
["bitfinex","BTCUSD",1744639194438,0.23916,84331.0,84330.0,0.16784212]
["bitfinex","BTCUSD",1744639194723,0.23716,84331.0,84330.0,0.16884212]
["bitfinex","BTCUSD",1744639195079,0.23816,84331.0,84330.0,0.04800058]
["bitfinex","BTCUSD",1744639197658,0.23816,84331.0,84330.0,0.00100058]
["bitfinex","BTCUSD",1744639200299,0.001,84331.0,84330.0,0.00100058]
["bitfinex","BTCUSD",1744639200638,0.001,84331.0,84330.0,0.87578242]
["bitfinex","BTCUSD",1744639200845,0.02387779,84357.0,84353.0,0.0492]
["bitfinex","BTCUSD",1744639200846,0.011854,84357.0,84353.0,0.0492]
["bitfinex","BTCUSD",1744639200970,0.237096,84354.0,84353.0,0.21994154]
["bitfinex","BTCUSD",1744639201851,0.237094,84355.0,84353.0,0.21994154]
["bitfinex","BTCUSD",1744639202045,0.0001384,84357.0,84355.0,0.237093]
["bitfinex","BTCUSD",1744639202249,0.0001384,84357.0,84356.0,0.77620884]
["bitfinex","BTCUSD",1744639202450,0.05485731,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744639202674,0.05485731,84368.0,84367.0,0.21244154]
["bitfinex","BTCUSD",1744639202877,0.05485731,84368.0,84367.0,0.0462]
["bitfinex","BTCUSD",1744639203047,0.05485731,84368.0,84357.0,0.057254]
["bitfinex","BTCUSD",1744639203048,0.237084,84358.0,84357.0,0.0907]
["bitfinex","BTCUSD",1744639203263,0.011853,84362.0,84357.0,0.21154154]
["bitfinex","BTCUSD",1744639203432,0.237029,84378.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744639203617,0.011851,84379.0,84366.0,0.237061]
["bitfinex","BTCUSD",1744639203828,0.011852,84370.0,84367.0,0.12084154]
["bitfinex","BTCUSD",1744639204039,0.237054,84369.0,84367.0,0.12084154]
["bitfinex","BTCUSD",1744639204452,0.011853,84360.0,84357.0,0.0977]
["bitfinex","BTCUSD",1744639204644,0.248917,84366.0,84361.0,0.237075]
["bitfinex","BTCUSD",1744639204869,0.011853,84365.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744639205074,0.248925,84363.0,84360.0,0.13269454]
["bitfinex","BTCUSD",1744639205271,0.011852,84370.0,84360.0,0.12084154]
["bitfinex","BTCUSD",1744639205473,0.236995,84390.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639205815,0.00098388,84386.0,84383.0,0.237012]
["bitfinex","BTCUSD",1744639205967,0.01185,84384.0,84380.0,0.110551]
["bitfinex","BTCUSD",1744639206165,0.01283388,84386.0,84383.0,0.248863]
["bitfinex","BTCUSD",1744639206366,0.01283388,84386.0,84380.0,0.0493]
["bitfinex","BTCUSD",1744639206367,0.237016,84383.0,84380.0,0.0493]
["bitfinex","BTCUSD",1744639206594,0.011852,84372.0,84370.0,0.0456]
["bitfinex","BTCUSD",1744639206771,0.248898,84372.0,84370.0,0.0456]
["bitfinex","BTCUSD",1744639207199,0.237048,84373.0,84370.0,0.0456]
["bitfinex","BTCUSD",1744639207200,0.011851,84374.0,84370.0,0.0456]
["bitfinex","BTCUSD",1744639207400,0.011851,84374.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744639207621,0.248891,84374.0,84370.0,0.0456]
["bitfinex","BTCUSD",1744639207759,0.237045,84372.0,84370.0,0.0456]
["bitfinex","BTCUSD",1744639207964,0.011852,84369.0,84365.0,0.248917]
["bitfinex","BTCUSD",1744639208202,0.011852,84369.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744639208414,0.011852,84369.0,84363.0,0.0477]
["bitfinex","BTCUSD",1744639208609,0.011852,84369.0,84364.0,0.12084154]
["bitfinex","BTCUSD",1744639208610,0.237063,84366.0,84364.0,0.12084154]
["bitfinex","BTCUSD",1744639208972,0.237067,84364.0,84363.0,0.0477]
["bitfinex","BTCUSD",1744639209112,0.248909,84371.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744639209317,0.011852,84368.0,84365.0,0.13269454]
["bitfinex","BTCUSD",1744639209718,0.248903,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744639209945,0.248903,84370.0,84366.0,0.248913]
["bitfinex","BTCUSD",1744639210143,0.248909,84368.0,84365.0,0.36975854]
["bitfinex","BTCUSD",1744639210340,0.011852,84368.0,84365.0,0.37375854]
["bitfinex","BTCUSD",1744639210537,0.248894,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744639210783,0.248894,84373.0,84370.0,0.248901]
["bitfinex","BTCUSD",1744639210983,0.237039,84375.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744639211129,0.237045,84372.0,84367.0,0.241058]
["bitfinex","BTCUSD",1744639211337,0.248904,84370.0,84368.0,0.12084154]
["bitfinex","BTCUSD",1744639211660,0.248903,84371.0,84368.0,0.12084154]
["bitfinex","BTCUSD",1744639211869,0.011851,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744639212043,0.248876,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744639212244,0.00098388,84386.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639212430,0.23798988,84386.0,84383.0,0.05725]
["bitfinex","BTCUSD",1744639212631,0.00098388,84386.0,84383.0,0.05725]
["bitfinex","BTCUSD",1744639213193,0.00098388,84386.0,84384.0,0.35785254]
["bitfinex","BTCUSD",1744639213703,0.00298388,84386.0,84384.0,0.35785254]
["bitfinex","BTCUSD",1744639214058,0.00098388,84386.0,84384.0,0.35785254]
["bitfinex","BTCUSD",1744639214460,0.00298388,84386.0,84384.0,0.35785254]
["bitfinex","BTCUSD",1744639215427,0.00298388,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744639215625,0.00298388,84386.0,84385.0,0.35784954]
["bitfinex","BTCUSD",1744639215865,0.00098388,84386.0,84385.0,0.35784954]
["bitfinex","BTCUSD",1744639216828,0.00198388,84386.0,84385.0,0.35784954]
["bitfinex","BTCUSD",1744639217253,0.00198388,84386.0,84385.0,0.98732684]
["bitfinex","BTCUSD",1744639217592,0.248771,84415.0,84405.0,0.283552]
["bitfinex","BTCUSD",1744639217865,0.00130718,84406.0,84405.0,0.40439354]
["bitfinex","BTCUSD",1744639218568,0.00130718,84406.0,84405.0,0.16744154]
["bitfinex","BTCUSD",1744639219075,0.00130718,84406.0,84405.0,0.40439354]
["bitfinex","BTCUSD",1744639219309,0.23825618,84406.0,84405.0,0.16744154]
["bitfinex","BTCUSD",1744639219511,0.236971,84399.0,84395.0,0.295828]
["bitfinex","BTCUSD",1744639219712,0.236976,84397.0,84396.0,0.12084154]
["bitfinex","BTCUSD",1744639220733,0.011849,84391.0,84388.0,0.0468]
["bitfinex","BTCUSD",1744639220910,0.011849,84393.0,84390.0,0.236993]
["bitfinex","BTCUSD",1744639221111,0.236991,84392.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639221723,0.011848,84396.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639221924,0.011848,84397.0,84392.0,0.236986]
["bitfinex","BTCUSD",1744639222088,0.236983,84394.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744639222284,0.248832,84395.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744639222508,0.236983,84394.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744639222666,0.237003,84387.0,84383.0,0.0494]
["bitfinex","BTCUSD",1744639222870,0.248888,84375.0,84372.0,0.4182773]
["bitfinex","BTCUSD",1744639223083,0.237042,84373.0,84360.0,0.237079]
["bitfinex","BTCUSD",1744639223289,0.011853,84365.0,84362.0,0.237072]
["bitfinex","BTCUSD",1744639223505,0.237056,84368.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744639223713,0.3555,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744639223714,0.011849,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744639223911,0.01185,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639224107,0.237006,84388.0,84384.0,0.13269154]
["bitfinex","BTCUSD",1744639224335,0.237008,84385.0,84384.0,0.12084154]
["bitfinex","BTCUSD",1744639224535,0.237008,84385.0,84372.0,0.246043]
["bitfinex","BTCUSD",1744639224536,0.011851,84378.0,84372.0,0.0479]
["bitfinex","BTCUSD",1744639224754,0.011851,84375.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744639224914,0.237041,84374.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744639225117,0.237041,84374.0,84372.0,0.00013868]
["bitfinex","BTCUSD",1744639225319,0.237042,84373.0,84372.0,0.00013868]
["bitfinex","BTCUSD",1744639226407,0.237034,84376.0,84372.0,0.12098022]
["bitfinex","BTCUSD",1744639226554,0.23702,84381.0,84378.0,0.058351]
["bitfinex","BTCUSD",1744639226759,0.011851,84376.0,84373.0,0.4182773]
["bitfinex","BTCUSD",1744639226920,0.237037,84375.0,84374.0,0.12084154]
["bitfinex","BTCUSD",1744639228136,0.237039,84374.0,84373.0,0.4182773]
["bitfinex","BTCUSD",1744639229471,0.64058285,84373.0,84372.0,6.8e-07]
["bitfinex","BTCUSD",1744639229674,0.76142439,84373.0,84372.0,6.8e-07]
["bitfinex","BTCUSD",1744639230179,0.59164485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639230433,1.32628639,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639231052,1.44701487,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639231251,1.32628639,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639233441,1.33328639,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639234023,1.33028639,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639234321,1.34381757,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639234543,1.30831757,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639235220,1.14651757,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639235549,1.30839757,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639236076,0.01,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639236278,0.247104,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639236921,0.37848639,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639237061,0.25164485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639237261,0.25464485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639237457,0.25764485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639237662,0.25464485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639238055,0.25964485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639238685,0.71748639,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639238908,0.59664485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639239111,0.60064485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639239319,0.349,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639239532,0.586104,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639240968,0.60064485,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639241567,0.349,84351.0,84350.0,0.2371074]
["bitfinex","BTCUSD",1744639241767,0.009,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639241991,0.009,84351.0,84350.0,0.12084194]
["bitfinex","BTCUSD",1744639242690,0.005,84351.0,84350.0,0.12084194]
["bitfinex","BTCUSD",1744639242991,0.001,84351.0,84350.0,0.35794894]
["bitfinex","BTCUSD",1744639243144,0.002,84351.0,84350.0,0.35794894]
["bitfinex","BTCUSD",1744639243772,0.002,84351.0,84350.0,0.12084194]
["bitfinex","BTCUSD",1744639243947,0.002,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639244559,0.342,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639244973,0.35654085,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639245176,0.47738239,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639245399,0.52268239,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639245839,0.52168239,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744639246097,0.59167885,84339.0,84338.0,0.0004224]
["bitfinex","BTCUSD",1744639246264,0.59167885,84339.0,84338.0,0.0005608]
["bitfinex","BTCUSD",1744639246466,0.71252039,84339.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639247299,0.59167885,84339.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639247501,0.34,84339.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639247778,0.237135,84340.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639248078,0.011855,84348.0,84338.0,0.0451008]
["bitfinex","BTCUSD",1744639248235,0.011855,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744639248436,0.248965,84349.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744639248691,0.011855,84350.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744639248836,0.23711,84349.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744639250149,0.23911,84349.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744639250692,0.24011,84349.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744639251110,0.011856,84341.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744639251258,0.011856,84343.0,84339.0,0.12084154]
["bitfinex","BTCUSD",1744639251659,0.011856,84344.0,84341.0,0.237131]
["bitfinex","BTCUSD",1744639251873,0.24898,84344.0,84340.0,0.237134]
["bitfinex","BTCUSD",1744639252069,0.011856,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744639252269,0.23713,84342.0,84340.0,0.13269754]
["bitfinex","BTCUSD",1744639252499,0.011856,84341.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639252707,0.237138,84339.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639253880,0.59167885,84339.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639254279,0.71252039,84339.0,84338.0,8e-07]
["bitfinex","BTCUSD",1744639254663,0.71252039,84339.0,84321.0,0.002]
["bitfinex","BTCUSD",1744639254664,0.59170085,84331.0,84321.0,0.002]
["bitfinex","BTCUSD",1744639255233,1.12904239,84331.0,84321.0,0.002]
["bitfinex","BTCUSD",1744639255464,1.15071764,84331.0,84321.0,0.002]
["bitfinex","BTCUSD",1744639255665,0.59172685,84322.0,84321.0,5.8e-07]
["bitfinex","BTCUSD",1744639255869,0.73302284,84322.0,84321.0,5.8e-07]
["bitfinex","BTCUSD",1744639256073,0.75469809,84322.0,84321.0,5.8e-07]
["bitfinex","BTCUSD",1744639256321,0.75469809,84322.0,84316.0,0.0004224]
["bitfinex","BTCUSD",1744639256322,0.25173785,84318.0,84317.0,1.8e-07]
["bitfinex","BTCUSD",1744639256534,0.35454085,84317.0,84316.0,5.8e-07]
["bitfinex","BTCUSD",1744639256756,0.35454085,84317.0,84316.0,0.00013934]
["bitfinex","BTCUSD",1744639257096,0.59174885,84314.0,84313.0,9.4e-07]
["bitfinex","BTCUSD",1744639257294,0.71259039,84314.0,84313.0,9.4e-07]
["bitfinex","BTCUSD",1744639257706,0.35454085,84313.0,84312.0,4e-08]
["bitfinex","BTCUSD",1744639257920,0.59175985,84310.0,84309.0,4e-08]
["bitfinex","BTCUSD",1744639258120,1.12910139,84310.0,84309.0,4e-08]
["bitfinex","BTCUSD",1744639258319,0.59178785,84300.0,84299.0,4e-08]
["bitfinex","BTCUSD",1744639258557,0.61344521,84300.0,84299.0,4e-08]
["bitfinex","BTCUSD",1744639259114,0.35454085,84296.0,84291.0,6.4e-07]
["bitfinex","BTCUSD",1744639259310,0.59182185,84288.0,84287.0,6.4e-07]
["bitfinex","BTCUSD",1744639259595,0.71266339,84288.0,84287.0,6.4e-07]
["bitfinex","BTCUSD",1744639260566,0.61347921,84288.0,84287.0,6.4e-07]
["bitfinex","BTCUSD",1744639260794,0.74032075,84288.0,84287.0,6.4e-07]
["bitfinex","BTCUSD",1744639261011,0.25183285,84284.0,84283.0,3.4e-07]
["bitfinex","BTCUSD",1744639261206,1.12917439,84284.0,84283.0,6e-08]
["bitfinex","BTCUSD",1744639261430,0.59069588,84268.0,84267.0,6e-08]
["bitfinex","BTCUSD",1744639261635,0.59069588,84268.0,84265.0,1.1e-07]
["bitfinex","BTCUSD",1744639261636,0.59188385,84266.0,84265.0,1.1e-07]
["bitfinex","BTCUSD",1744639261837,0.577352,84263.0,84262.0,3.1e-07]
["bitfinex","BTCUSD",1744639262053,1.31269175,84263.0,84262.0,3.1e-07]
["bitfinex","BTCUSD",1744639262437,1.3214202,84263.0,84262.0,3.1e-07]
["bitfinex","BTCUSD",1744639262968,0.01454085,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639263173,0.47638239,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639263374,0.49703975,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639264062,0.36165736,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639264289,0.34,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639264494,0.002,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639265315,0.239354,84263.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639265649,0.237354,84263.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639265851,0.35454085,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639266078,0.47538239,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639266295,0.47738239,84262.0,84261.0,3.1e-07]
["bitfinex","BTCUSD",1744639266742,0.577394,84248.0,84247.0,1e-06]
["bitfinex","BTCUSD",1744639266901,0.577394,84248.0,84232.0,3e-07]
["bitfinex","BTCUSD",1744639266902,0.59079345,84233.0,84232.0,3e-07]
["bitfinex","BTCUSD",1744639267056,0.5762526,84233.0,84232.0,0.00013917]
["bitfinex","BTCUSD",1744639267916,0.653895,84248.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744639268115,0.29537277,84250.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744639268316,0.34,84255.0,84238.0,0.047]
["bitfinex","BTCUSD",1744639268317,0.011869,84252.0,84247.0,0.249266]
["bitfinex","BTCUSD",1744639268522,0.011868,84255.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744639268523,0.351868,84255.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744639268946,0.249262,84249.0,84241.0,0.13271154]
["bitfinex","BTCUSD",1744639269173,0.249264,84248.0,84245.0,0.12084154]
["bitfinex","BTCUSD",1744639269394,0.011869,84251.0,84245.0,0.237401]
["bitfinex","BTCUSD",1744639269627,0.249268,84246.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744639269857,0.001,84252.0,84250.0,0.237386]
["bitfinex","BTCUSD",1744639270084,0.011869,84251.0,84244.0,0.249273]
["bitfinex","BTCUSD",1744639270317,0.249257,84250.0,84245.0,0.13271154]
["bitfinex","BTCUSD",1744639270556,0.001,84252.0,84245.0,0.13271154]
["bitfinex","BTCUSD",1744639270557,0.001,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744639270799,0.011869,84250.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744639270993,0.001,84252.0,84250.0,0.003]
["bitfinex","BTCUSD",1744639271331,0.249252,84252.0,84248.0,0.249262]
["bitfinex","BTCUSD",1744639271561,0.249243,84255.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744639271760,0.237384,84252.0,84250.0,0.12084154]
["bitfinex","BTCUSD",1744639271965,0.249252,84253.0,84250.0,0.12084154]
["bitfinex","BTCUSD",1744639272171,0.237369,84257.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744639272409,0.011868,84259.0,84254.0,0.237375]
["bitfinex","BTCUSD",1744639272576,0.011866,84271.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744639272774,0.001,84255.0,84254.0,0.35821554]
["bitfinex","BTCUSD",1744639273183,0.237262,84295.0,84290.0,0.237275]
["bitfinex","BTCUSD",1744639273389,0.011863,84293.0,84287.0,0.249145]
["bitfinex","BTCUSD",1744639273761,0.011863,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744639273952,0.00013854,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1744639274356,0.00013854,84295.0,84294.0,0.35810554]
["bitfinex","BTCUSD",1744639276034,0.00013854,84295.0,84294.0,0.35910554]
["bitfinex","BTCUSD",1744639276547,0.00013854,84295.0,84294.0,0.12184154]
["bitfinex","BTCUSD",1744639276997,0.00113854,84295.0,84294.0,0.12584154]
["bitfinex","BTCUSD",1744639277412,0.00113854,84295.0,84294.0,0.12821402]
["bitfinex","BTCUSD",1744639277587,0.01186,84310.0,84298.0,0.237253]
["bitfinex","BTCUSD",1744639277761,0.011861,84308.0,84299.0,0.12084154]
["bitfinex","BTCUSD",1744639277982,0.011861,84303.0,84299.0,0.12084154]
["bitfinex","BTCUSD",1744639278195,0.01186,84313.0,84299.0,0.36046393]
["bitfinex","BTCUSD",1744639278385,0.237205,84316.0,84299.0,0.35809154]
["bitfinex","BTCUSD",1744639278588,0.01186,84315.0,84299.0,0.35809154]
["bitfinex","BTCUSD",1744639278790,0.01186,84313.0,84299.0,0.35809154]
["bitfinex","BTCUSD",1744639279000,0.237228,84307.0,84299.0,0.35809154]
["bitfinex","BTCUSD",1744639279199,0.237237,84304.0,84299.0,0.12084154]
["bitfinex","BTCUSD",1744639279361,0.011861,84305.0,84299.0,0.12084154]
["bitfinex","BTCUSD",1744639279576,0.237247,84301.0,84299.0,0.12184154]
["bitfinex","BTCUSD",1744639279776,0.249106,84302.0,84299.0,0.12484154]
["bitfinex","BTCUSD",1744639279987,0.011861,84305.0,84299.0,0.12184154]
["bitfinex","BTCUSD",1744639280241,0.011862,84302.0,84299.0,0.12184154]
["bitfinex","BTCUSD",1744639280442,0.0011,84300.0,84299.0,0.12584154]
["bitfinex","BTCUSD",1744639280849,0.0011,84300.0,84299.0,0.12484154]
["bitfinex","BTCUSD",1744639281278,0.0011,84300.0,84299.0,0.36309154]
["bitfinex","BTCUSD",1744639281409,0.000845,84322.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744639281614,0.000845,84322.0,84318.0,0.35803854]
["bitfinex","BTCUSD",1744639282002,0.011958,84331.0,84318.0,0.35803854]
["bitfinex","BTCUSD",1744639282003,0.0001,84331.0,84327.0,0.23717]
["bitfinex","BTCUSD",1744639282206,0.0001,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744639282415,0.0001,84331.0,84330.0,0.35800454]
["bitfinex","BTCUSD",1744639282416,0.00056301,84331.0,84330.0,0.35800454]
["bitfinex","BTCUSD",1744639283287,0.00056301,84331.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639283727,0.00156301,84331.0,84330.0,0.007]
["bitfinex","BTCUSD",1744639284858,0.011859,84322.0,84319.0,1.10988]
["bitfinex","BTCUSD",1744639285058,0.237188,84321.0,84320.0,0.12084154]
["bitfinex","BTCUSD",1744639285269,0.00066301,84331.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744639285406,0.249028,84328.0,84325.0,0.12084154]
["bitfinex","BTCUSD",1744639285615,0.237174,84327.0,84325.0,0.12084154]
["bitfinex","BTCUSD",1744639286032,0.237174,84327.0,84318.0,0.0471]
["bitfinex","BTCUSD",1744639286033,0.237194,84319.0,84318.0,0.0471]
["bitfinex","BTCUSD",1744639286235,0.237193,84320.0,84318.0,0.0471]
["bitfinex","BTCUSD",1744639286695,0.249046,84322.0,84318.0,0.058959]
["bitfinex","BTCUSD",1744639286872,0.011855,84346.0,84329.0,0.237164]
["bitfinex","BTCUSD",1744639287083,0.011857,84333.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639287428,0.237158,84332.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639287616,0.249013,84333.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639287811,0.23716,84332.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639288312,0.011858,84326.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744639288511,0.011858,84329.0,84323.0,0.13270054]
["bitfinex","BTCUSD",1744639288731,0.011858,84329.0,84326.0,0.249032]
["bitfinex","BTCUSD",1744639288883,0.011858,84329.0,84327.0,0.12084154]
["bitfinex","BTCUSD",1744639288884,0.249025,84329.0,84327.0,0.12084154]
["bitfinex","BTCUSD",1744639289360,0.237163,84330.0,84327.0,0.12084154]
["bitfinex","BTCUSD",1744639289565,0.23882901,84331.0,84327.0,0.12084154]
["bitfinex","BTCUSD",1744639289566,0.00166301,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744639289680,0.00166301,84331.0,84330.0,0.35800454]
["bitfinex","BTCUSD",1744639289883,0.00166301,84331.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639290311,0.00066301,84331.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639290929,0.00066301,84331.0,84330.0,0.12384154]
["bitfinex","BTCUSD",1744639291263,0.00066301,84331.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639291479,0.00066301,84331.0,84330.0,0.12184154]
["bitfinex","BTCUSD",1744639291916,0.00066301,84331.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744639292472,0.011859,84322.0,84318.0,0.284296]
["bitfinex","BTCUSD",1744639292680,0.011858,84327.0,84323.0,0.237182]
["bitfinex","BTCUSD",1744639292889,0.24903,84327.0,84324.0,0.35802054]
["bitfinex","BTCUSD",1744639293269,0.237176,84326.0,84324.0,0.12084154]
["bitfinex","BTCUSD",1744639293878,0.237177,84325.0,84324.0,0.12084154]
["bitfinex","BTCUSD",1744639294082,0.23718,84324.0,84323.0,0.003]
["bitfinex","BTCUSD",1744639294284,0.011859,84319.0,84309.0,0.249082]
["bitfinex","BTCUSD",1744639294611,0.237197,84318.0,84310.0,0.13270154]
["bitfinex","BTCUSD",1744639294812,0.249056,84318.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744639294977,0.249056,84318.0,84316.0,0.12084154]
["bitfinex","BTCUSD",1744639295181,0.011859,84318.0,84316.0,0.12084154]
["bitfinex","BTCUSD",1744639295385,0.011858,84327.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744639295624,0.011858,84325.0,84322.0,0.12084154]
["bitfinex","BTCUSD",1744639295829,0.011858,84328.0,84323.0,0.23718]
["bitfinex","BTCUSD",1744639295999,0.237183,84323.0,84322.0,0.12084154]
["bitfinex","BTCUSD",1744639296205,0.237182,84324.0,84322.0,0.12084154]
["bitfinex","BTCUSD",1744639296648,0.011859,84320.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744639296817,0.237194,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744639297023,0.011859,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744639297219,0.011859,84322.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744639297422,0.249045,84322.0,84319.0,0.237193]
["bitfinex","BTCUSD",1744639297629,0.011859,84321.0,84318.0,0.249053]
["bitfinex","BTCUSD",1744639297827,0.011859,84322.0,84319.0,0.237193]
["bitfinex","BTCUSD",1744639298028,0.237188,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1744639298237,0.0001,84323.0,84320.0,0.36989054]
["bitfinex","BTCUSD",1744639298410,0.0001,84323.0,84322.0,0.35802754]
["bitfinex","BTCUSD",1744639298619,0.0001,84323.0,84322.0,0.35802784]
["bitfinex","BTCUSD",1744639298886,0.0001,84323.0,84322.0,0.36632932]
["bitfinex","BTCUSD",1744639299857,0.0001,84323.0,84322.0,0.41222932]
["bitfinex","BTCUSD",1744639300055,0.0001,84323.0,84322.0,0.46092932]
["bitfinex","BTCUSD",1744639300379,0.0011,84323.0,84322.0,0.46592932]
["bitfinex","BTCUSD",1744639301141,0.0001,84323.0,84322.0,0.46092932]
["bitfinex","BTCUSD",1744639301337,0.0011,84323.0,84322.0,0.47392932]
["bitfinex","BTCUSD",1744639301519,0.0021,84323.0,84322.0,0.47392932]
["bitfinex","BTCUSD",1744639301936,0.0011,84323.0,84322.0,0.47092932]
["bitfinex","BTCUSD",1744639302786,0.0001,84323.0,84322.0,0.46092932]
["bitfinex","BTCUSD",1744639303045,0.0011,84323.0,84322.0,0.46792932]
["bitfinex","BTCUSD",1744639303250,0.0012,84323.0,84322.0,0.47092932]
["bitfinex","BTCUSD",1744639304114,0.0012,84323.0,84322.0,0.42222932]
["bitfinex","BTCUSD",1744639304270,0.0012,84323.0,84322.0,0.13914332]
["bitfinex","BTCUSD",1744639304471,0.238383,84323.0,84322.0,0.13914302]
["bitfinex","BTCUSD",1744639304679,0.238383,84323.0,84322.0,0.01830148]
["bitfinex","BTCUSD",1744639305081,0.238383,84323.0,84322.0,0.01530148]
["bitfinex","BTCUSD",1744639305905,0.237383,84323.0,84322.0,0.00830148]
["bitfinex","BTCUSD",1744639306147,0.237383,84323.0,84322.0,0.01330148]
["bitfinex","BTCUSD",1744639306299,0.237383,84323.0,84322.0,0.01030148]
["bitfinex","BTCUSD",1744639306738,0.239383,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744639306944,0.237216,84311.0,84310.0,0.16164]
["bitfinex","BTCUSD",1744639307417,0.237216,84311.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744639307418,0.237231,84306.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744639307618,0.011861,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744639307736,0.249087,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744639307938,0.249087,84308.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744639308184,0.237229,84307.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744639308385,0.237231,84306.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744639309258,0.237331,84306.0,84305.0,0.12084154]
["bitfinex","BTCUSD",1744639309688,0.237253,84298.0,84297.0,3e-07]
["bitfinex","BTCUSD",1744639309900,0.011862,84300.0,84288.0,0.0004222]
["bitfinex","BTCUSD",1744639310101,0.23727,84293.0,84289.0,0.12084154]
["bitfinex","BTCUSD",1744639310303,0.249118,84297.0,84289.0,0.12084154]
["bitfinex","BTCUSD",1744639310304,0.249125,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744639310507,0.249122,84296.0,84293.0,0.24913]
["bitfinex","BTCUSD",1744639310687,0.249125,84295.0,84292.0,0.13270454]
["bitfinex","BTCUSD",1744639311089,0.249087,84308.0,84301.0,0.237243]
["bitfinex","BTCUSD",1744639311307,0.237245,84301.0,84296.0,0.237253]
["bitfinex","BTCUSD",1744639311510,0.237249,84300.0,84297.0,0.12084154]
["bitfinex","BTCUSD",1744639311727,0.237237,84304.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744639311869,0.011861,84304.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744639312074,0.011861,84304.0,84298.0,0.237253]
["bitfinex","BTCUSD",1744639312075,0.249104,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744639312269,0.249104,84302.0,84298.0,0.237253]
["bitfinex","BTCUSD",1744639312475,0.011862,84302.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744639312827,0.011862,84302.0,84300.0,0.237246]
["bitfinex","BTCUSD",1744639313067,0.2491,84303.0,84300.0,0.237246]
["bitfinex","BTCUSD",1744639313276,0.0001,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744639313870,0.0001,84306.0,84305.0,0.35807454]
["bitfinex","BTCUSD",1744639314905,0.0001,84306.0,84305.0,0.35907454]
["bitfinex","BTCUSD",1744639315126,1e-06,84306.0,84305.0,0.45057454]
["bitfinex","BTCUSD",1744639315327,0.4165,84356.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744639315609,0.4165,84356.0,84322.0,0.51970754]
["bitfinex","BTCUSD",1744639315610,1e-06,84323.0,84322.0,0.51970754]
["bitfinex","BTCUSD",1744639315821,0.00046372,84323.0,84322.0,0.51970754]
["bitfinex","BTCUSD",1744639316374,0.00046372,84323.0,84322.0,0.90530784]
["bitfinex","BTCUSD",1744639316914,0.00046372,84323.0,84322.0,0.90930784]
["bitfinex","BTCUSD",1744639317122,0.00146372,84323.0,84322.0,0.91730784]
["bitfinex","BTCUSD",1744639317362,0.00046372,84323.0,84322.0,0.90530784]
["bitfinex","BTCUSD",1744639317564,0.00056372,84323.0,84322.0,0.90530784]
["bitfinex","BTCUSD",1744639317748,0.00056372,84323.0,84322.0,0.90930784]
["bitfinex","BTCUSD",1744639318271,0.00156372,84323.0,84322.0,0.91730784]
["bitfinex","BTCUSD",1744639319129,0.00156372,84323.0,84322.0,0.57730784]
["bitfinex","BTCUSD",1744639319748,7.2e-07,84323.0,84322.0,0.57730784]
["bitfinex","BTCUSD",1744639320355,7.2e-07,84323.0,84322.0,0.91730784]
["bitfinex","BTCUSD",1744639320561,7.2e-07,84323.0,84322.0,0.96540784]
["bitfinex","BTCUSD",1744639321626,7.2e-07,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744639321912,7.2e-07,84334.0,84333.0,0.237155]
["bitfinex","BTCUSD",1744639322080,7.2e-07,84349.0,84348.0,0.286012]
["bitfinex","BTCUSD",1744639322319,7.2e-07,84349.0,84348.0,0.56853384]
["bitfinex","BTCUSD",1744639322508,0.00013953,84349.0,84348.0,0.56853384]
["bitfinex","BTCUSD",1744639323491,0.00013953,84349.0,84348.0,0.61753384]
["bitfinex","BTCUSD",1744639323717,0.00013953,84349.0,84348.0,0.62453384]
["bitfinex","BTCUSD",1744639324197,0.00013953,84349.0,84348.0,0.62853384]
["bitfinex","BTCUSD",1744639324403,0.00023953,84349.0,84348.0,0.62853384]
["bitfinex","BTCUSD",1744639325420,0.00023953,84349.0,84348.0,0.29352184]
["bitfinex","BTCUSD",1744639325947,0.23734953,84349.0,84348.0,0.011]
["bitfinex","BTCUSD",1744639326298,0.23744953,84349.0,84348.0,0.011]
["bitfinex","BTCUSD",1744639326502,0.29799038,84349.0,84348.0,0.011]
["bitfinex","BTCUSD",1744639326702,0.237186,84322.0,84321.0,0.16164]
["bitfinex","BTCUSD",1744639327116,0.011862,84301.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744639327316,0.23721,84314.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744639327520,0.62350377,84330.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744639327521,0.011859,84318.0,84310.0,0.237218]
["bitfinex","BTCUSD",1744639327716,0.048,84338.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744639327908,0.237176,84326.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744639328104,0.237176,84326.0,84321.0,0.014859]
["bitfinex","BTCUSD",1744639328105,0.237183,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744639328309,0.011858,84325.0,84321.0,0.003]
["bitfinex","BTCUSD",1744639328566,0.237184,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1744639328747,0.249041,84324.0,84321.0,0.003]
["bitfinex","BTCUSD",1744639328953,0.011858,84331.0,84325.0,0.237174]
["bitfinex","BTCUSD",1744639329268,0.011858,84331.0,84321.0,0.004]
["bitfinex","BTCUSD",1744639329269,0.011859,84324.0,84321.0,0.001]
["bitfinex","BTCUSD",1744639329501,0.011857,84334.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744639329679,0.249022,84330.0,84325.0,0.237175]
["bitfinex","BTCUSD",1744639329831,0.249022,84330.0,84306.0,0.001]
["bitfinex","BTCUSD",1744639329832,0.011856,84345.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744639330033,0.23728179,84338.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744639330235,0.00013879,84338.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744639330437,0.00013879,84338.0,84337.0,0.12084154]
["bitfinex","BTCUSD",1744639330636,0.00013879,84338.0,84337.0,0.12321278]
["bitfinex","BTCUSD",1744639330837,0.00013879,84338.0,84337.0,0.17001278]
["bitfinex","BTCUSD",1744639331070,0.00013879,84338.0,84337.0,0.16764154]
["bitfinex","BTCUSD",1744639331222,0.00020072,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744639331429,0.00020072,84349.0,84348.0,0.35795354]
["bitfinex","BTCUSD",1744639333087,9.2e-07,84365.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744639333295,9.2e-07,84365.0,84364.0,0.69790854]
["bitfinex","BTCUSD",1744639333501,6.3e-07,84365.0,84364.0,0.69790854]
["bitfinex","BTCUSD",1744639333708,0.0008454,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744639333878,0.0008454,84373.0,84372.0,0.35788654]
["bitfinex","BTCUSD",1744639334094,0.0008454,84373.0,84372.0,0.51944654]
["bitfinex","BTCUSD",1744639334257,4e-07,84380.0,84379.0,0.35454085]
["bitfinex","BTCUSD",1744639334482,4e-07,84380.0,84379.0,0.47538239]
["bitfinex","BTCUSD",1744639334811,0.000845,84405.0,84379.0,0.47538239]
["bitfinex","BTCUSD",1744639334812,8e-07,84385.0,84384.0,0.59255185]
["bitfinex","BTCUSD",1744639335016,8e-07,84385.0,84384.0,0.71239339]
["bitfinex","BTCUSD",1744639335151,8e-07,84385.0,84384.0,0.69785254]
["bitfinex","BTCUSD",1744639336046,8e-07,84385.0,84384.0,0.69985254]
["bitfinex","BTCUSD",1744639336248,8e-07,84385.0,84384.0,0.70185254]
["bitfinex","BTCUSD",1744639337036,0.0001008,84385.0,84384.0,0.70185254]
["bitfinex","BTCUSD",1744639338465,8e-07,84385.0,84384.0,0.71739339]
["bitfinex","BTCUSD",1744639338665,0.0008452,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744639338867,0.00098391,84407.0,84406.0,0.51931054]
["bitfinex","BTCUSD",1744639339927,0.00198391,84407.0,84406.0,0.85931054]
["bitfinex","BTCUSD",1744639340139,0.00098391,84407.0,84406.0,0.85931054]
["bitfinex","BTCUSD",1744639341639,0.00098391,84407.0,84406.0,0.86031054]
["bitfinex","BTCUSD",1744639342060,0.00108391,84407.0,84406.0,0.86031054]
["bitfinex","BTCUSD",1744639342240,9.1e-07,84407.0,84406.0,0.86031054]
["bitfinex","BTCUSD",1744639342474,1.1e-07,84409.0,84408.0,0.59148485]
["bitfinex","BTCUSD",1744639342673,0.00046229,84409.0,84408.0,0.69778554]
["bitfinex","BTCUSD",1744639343834,0.00046229,84409.0,84408.0,0.69878554]
["bitfinex","BTCUSD",1744639345164,0.00056229,84409.0,84408.0,0.69978554]
["bitfinex","BTCUSD",1744639345519,0.00056229,84409.0,84408.0,0.69978584]
["bitfinex","BTCUSD",1744639345962,0.00066229,84409.0,84408.0,0.69978584]
["bitfinex","BTCUSD",1744639346575,0.00076229,84409.0,84408.0,0.69978584]
["bitfinex","BTCUSD",1744639347979,0.00086229,84409.0,84408.0,0.69978584]
["bitfinex","BTCUSD",1744639349635,0.00086229,84409.0,84408.0,0.35978584]
["bitfinex","BTCUSD",1744639350574,0.00086229,84409.0,84408.0,0.35878584]
["bitfinex","BTCUSD",1744639350774,0.00286229,84409.0,84408.0,0.35878584]
["bitfinex","BTCUSD",1744639351445,0.00286229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639351650,0.00386229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639352212,0.00286229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639352600,0.00086229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639352933,0.00186229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639353170,0.00086229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639353553,0.00386229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639355249,0.24090329,84409.0,84408.0,0.12084184]
["bitfinex","BTCUSD",1744639355355,0.00396229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639357417,0.24090329,84409.0,84408.0,3e-07]
["bitfinex","BTCUSD",1744639357596,0.00396229,84409.0,84408.0,3e-07]
["bitfinex","BTCUSD",1744639357779,0.00396229,84409.0,84408.0,0.2369443]
["bitfinex","BTCUSD",1744639357975,0.00396229,84409.0,84408.0,3e-07]
["bitfinex","BTCUSD",1744639359116,0.00396229,84409.0,84408.0,0.2369443]
["bitfinex","BTCUSD",1744639359516,0.00396229,84409.0,84408.0,0.35778584]
["bitfinex","BTCUSD",1744639360108,0.00396229,84409.0,84408.0,0.35778554]
["bitfinex","BTCUSD",1744639360693,0.00396229,84409.0,84408.0,0.3661097]
["bitfinex","BTCUSD",1744639361655,0.00396229,84409.0,84408.0,0.37438812]
["bitfinex","BTCUSD",1744639366855,0.00396229,84409.0,84408.0,0.53570812]
["bitfinex","BTCUSD",1744639367278,0.00196229,84409.0,84408.0,0.53570812]
["bitfinex","BTCUSD",1744639367489,0.00196229,84409.0,84408.0,0.37438812]
["bitfinex","BTCUSD",1744639367690,0.00096229,84409.0,84408.0,0.37438812]
["bitfinex","BTCUSD",1744639369201,0.00196229,84409.0,84408.0,0.37438812]
["bitfinex","BTCUSD",1744639369410,2.9e-07,84409.0,84408.0,0.41146396]
["bitfinex","BTCUSD",1744639370440,2.9e-07,84409.0,84408.0,0.36606396]
["bitfinex","BTCUSD",1744639371103,0.23694129,84409.0,84408.0,0.12911996]
["bitfinex","BTCUSD",1744639371306,2.9e-07,84409.0,84408.0,0.12911996]
["bitfinex","BTCUSD",1744639371657,0.23694129,84409.0,84408.0,0.00827842]
["bitfinex","BTCUSD",1744639372047,2.9e-07,84409.0,84408.0,0.36606396]
["bitfinex","BTCUSD",1744639372451,0.000845,84416.0,84414.0,0.236926]
["bitfinex","BTCUSD",1744639372690,0.000845,84416.0,84415.0,0.35776554]
["bitfinex","BTCUSD",1744639374710,0.000845,84416.0,84415.0,0.36612646]
["bitfinex","BTCUSD",1744639374914,0.000945,84416.0,84415.0,0.36612646]
["bitfinex","BTCUSD",1744639375234,0.00069093,84416.0,84415.0,0.36612646]
["bitfinex","BTCUSD",1744639375595,0.00079093,84416.0,84415.0,0.36612646]
["bitfinex","BTCUSD",1744639380864,1.3e-07,84420.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744639381114,1.3e-07,84420.0,84419.0,0.35775454]
["bitfinex","BTCUSD",1744639381629,1.3e-07,84420.0,84419.0,0.7242346]
["bitfinex","BTCUSD",1744639381856,1.3e-07,84420.0,84419.0,0.77889552]
["bitfinex","BTCUSD",1744639382037,0.0008448,84428.0,84427.0,0.576891]
["bitfinex","BTCUSD",1744639382167,0.0008448,84428.0,84427.0,0.69773284]
["bitfinex","BTCUSD",1744639382789,8e-07,84441.0,84440.0,0.576854]
["bitfinex","BTCUSD",1744639382987,8e-07,84441.0,84440.0,0.90671554]
["bitfinex","BTCUSD",1744639383218,0.0001394,84441.0,84440.0,0.90671554]
["bitfinex","BTCUSD",1744639384108,0.0001394,84441.0,84440.0,0.90971554]
["bitfinex","BTCUSD",1744639384471,0.0001394,84441.0,84440.0,0.91371554]
["bitfinex","BTCUSD",1744639384672,0.0001394,84441.0,84440.0,0.86601554]
["bitfinex","BTCUSD",1744639385632,0.0001394,84441.0,84440.0,0.86301554]
["bitfinex","BTCUSD",1744639385878,0.0002394,84441.0,84440.0,0.86101554]
["bitfinex","BTCUSD",1744639386118,0.0002394,84441.0,84440.0,0.86401554]
["bitfinex","BTCUSD",1744639386351,0.0002394,84441.0,84440.0,0.85901554]
["bitfinex","BTCUSD",1744639386561,0.0002394,84441.0,84440.0,0.85901584]
["bitfinex","BTCUSD",1744639386780,0.0002394,84441.0,84440.0,0.86101584]
["bitfinex","BTCUSD",1744639387183,4e-07,84441.0,84440.0,0.86101584]
["bitfinex","BTCUSD",1744639387469,2e-07,84443.0,84442.0,0.576848]
["bitfinex","BTCUSD",1744639387681,2e-07,84443.0,84442.0,0.69768954]
["bitfinex","BTCUSD",1744639389006,2e-07,84443.0,84442.0,0.70601319]
["bitfinex","BTCUSD",1744639389226,2e-07,84443.0,84442.0,0.70701319]
["bitfinex","BTCUSD",1744639389655,2e-07,84443.0,84442.0,0.70801319]
["bitfinex","BTCUSD",1744639389872,0.0001002,84443.0,84442.0,0.70801319]
["bitfinex","BTCUSD",1744639390708,0.0002002,84443.0,84442.0,0.70801349]
["bitfinex","BTCUSD",1744639391133,0.0003002,84443.0,84442.0,0.70801349]
["bitfinex","BTCUSD",1744639391851,0.0003002,84443.0,84442.0,0.75301349]
["bitfinex","BTCUSD",1744639394144,0.0003002,84443.0,84442.0,0.70801349]
["bitfinex","BTCUSD",1744639396318,0.0003002,84443.0,84442.0,0.36801349]
["bitfinex","BTCUSD",1744639396964,0.0003002,84443.0,84442.0,0.52913349]
["bitfinex","BTCUSD",1744639397655,0.0003002,84443.0,84442.0,0.29228519]
["bitfinex","BTCUSD",1744639397847,0.2371462,84443.0,84442.0,0.29228519]
["bitfinex","BTCUSD",1744639398062,0.0003002,84443.0,84442.0,0.29228519]
["bitfinex","BTCUSD",1744639398392,0.0003002,84443.0,84442.0,0.01032365]
["bitfinex","BTCUSD",1744639398393,0.2371462,84443.0,84442.0,0.01032365]
["bitfinex","BTCUSD",1744639398598,0.2371462,84443.0,84442.0,0.00832365]
["bitfinex","BTCUSD",1744639398848,0.23686,84438.0,84437.0,0.00832365]
["bitfinex","BTCUSD",1744639399829,0.0121422,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744639400014,0.236854,84440.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744639400638,0.236879,84431.0,84430.0,0.1612586]
["bitfinex","BTCUSD",1744639400876,0.236879,84431.0,84430.0,0.28210014]
["bitfinex","BTCUSD",1744639401097,0.236879,84431.0,84430.0,0.0001386]
["bitfinex","BTCUSD",1744639401815,0.33982474,84431.0,84430.0,0.0001386]
["bitfinex","BTCUSD",1744639402021,0.65098282,84431.0,84430.0,0.0001386]
["bitfinex","BTCUSD",1744639402220,0.274405,84422.0,84421.0,0.00832621]
["bitfinex","BTCUSD",1744639402427,0.0375,84422.0,84421.0,0.00832621]
["bitfinex","BTCUSD",1744639402577,0.011845,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744639402789,0.236914,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1744639402984,0.236941,84409.0,84385.0,0.7196356]
["bitfinex","BTCUSD",1744639403304,0.011845,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744639403505,0.011846,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744639403714,0.011845,84422.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744639403959,0.011845,84422.0,84418.0,0.248761]
["bitfinex","BTCUSD",1744639404280,0.011844,84424.0,84419.0,0.13268654]
["bitfinex","BTCUSD",1744639404488,0.011845,84422.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744639404692,0.011846,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744639404830,0.011845,84422.0,84405.0,0.2373716]
["bitfinex","BTCUSD",1744639404831,0.011845,84421.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744639405195,0.248753,84421.0,84417.0,0.248762]
["bitfinex","BTCUSD",1744639405400,0.236902,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744639405575,0.014844,84424.0,84420.0,0.36959054]
["bitfinex","BTCUSD",1744639405576,0.003,84424.0,84420.0,0.36959054]
["bitfinex","BTCUSD",1744639405900,0.248732,84428.0,84424.0,0.248741]
["bitfinex","BTCUSD",1744639406047,0.248735,84427.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744639406248,0.011844,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744639406449,0.248743,84424.0,84421.0,0.36959354]
["bitfinex","BTCUSD",1744639406700,0.236905,84422.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744639406882,0.236905,84422.0,84421.0,0.12074154]
["bitfinex","BTCUSD",1744639407089,0.011845,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744639407301,0.011846,84414.0,84411.0,0.0083226]
["bitfinex","BTCUSD",1744639407473,0.248764,84417.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744639407673,0.248764,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744639407868,0.248764,84417.0,84411.0,0.12916414]
["bitfinex","BTCUSD",1744639407869,0.011846,84414.0,84411.0,0.12916414]
["bitfinex","BTCUSD",1744639408073,0.248739,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744639408277,0.248739,84426.0,84421.0,0.24875]
["bitfinex","BTCUSD",1744639408278,0.236893,84426.0,84421.0,0.24875]
["bitfinex","BTCUSD",1744639408478,0.014845,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744639408697,0.236913,84419.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744639408892,0.011846,84414.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744639409154,0.011846,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744639409333,0.011846,84413.0,84411.0,0.35777654]
["bitfinex","BTCUSD",1744639409507,0.248753,84421.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744639409707,0.011845,84418.0,84414.0,0.248772]
["bitfinex","BTCUSD",1744639409932,0.248753,84421.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744639410110,0.003,84426.0,84418.0,0.248758]
["bitfinex","BTCUSD",1744639410111,0.248748,84423.0,84418.0,0.248758]
["bitfinex","BTCUSD",1744639410317,0.011845,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744639410534,0.014844,84426.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744639410847,0.236903,84423.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744639411050,0.011845,84420.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744639411417,0.236915,84419.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744639411604,0.011845,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1744639411605,0.236902,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1744639411813,0.24875,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744639412244,0.011845,84420.0,84418.0,0.236915]
["bitfinex","BTCUSD",1744639412559,0.003,84419.0,84408.0,0.1612]
["bitfinex","BTCUSD",1744639412815,0.011846,84415.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744639412965,0.011845,84420.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744639413166,0.66991528,84440.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744639413167,0.011844,84427.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744639413388,0.236902,84423.0,84420.0,0.236905]
["bitfinex","BTCUSD",1744639413588,0.236905,84422.0,84419.0,0.13268654]
["bitfinex","BTCUSD",1744639413789,0.236921,84417.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744639413993,0.011845,84418.0,84415.0,0.12084154]
["bitfinex","BTCUSD",1744639413994,0.248762,84418.0,84415.0,0.12084154]
["bitfinex","BTCUSD",1744639414201,0.236913,84420.0,84415.0,0.13268754]
["bitfinex","BTCUSD",1744639414410,0.011844,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744639414611,0.236905,84422.0,84419.0,0.13268654]
["bitfinex","BTCUSD",1744639415333,0.23691,84420.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744639415536,0.23691,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744639415537,0.236926,84415.0,84412.0,0.236931]
["bitfinex","BTCUSD",1744639415727,0.011846,84416.0,84413.0,0.35777154]
["bitfinex","BTCUSD",1744639415954,0.248768,84416.0,84413.0,0.36961754]
["bitfinex","BTCUSD",1744639416162,0.011845,84419.0,84414.0,0.248773]
["bitfinex","BTCUSD",1744639416371,0.250755,84420.0,84418.0,0.236915]
["bitfinex","BTCUSD",1744639416552,0.002,84420.0,84418.0,0.236915]
["bitfinex","BTCUSD",1744639416746,0.238911,84420.0,84417.0,0.248758]
["bitfinex","BTCUSD",1744639416884,0.236913,84419.0,84417.0,0.35775454]
["bitfinex","BTCUSD",1744639417090,0.011846,84413.0,84408.0,0.173047]
["bitfinex","BTCUSD",1744639417447,0.001,84420.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744639417653,0.001,84420.0,84417.0,0.248764]
["bitfinex","BTCUSD",1744639417874,0.251758,84420.0,84417.0,0.36960554]
["bitfinex","BTCUSD",1744639418075,0.014845,84420.0,84418.0,0.236914]
["bitfinex","BTCUSD",1744639418259,0.003,84420.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744639418396,0.236915,84419.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744639418600,0.001,84420.0,84417.0,0.36960354]
["bitfinex","BTCUSD",1744639418807,0.24875,84422.0,84417.0,0.36960354]
["bitfinex","BTCUSD",1744639418808,0.236907,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744639419003,0.236907,84422.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744639419004,0.248755,84421.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744639419204,0.236949,84406.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744639419409,0.236949,84406.0,84386.0,3e-07]
["bitfinex","BTCUSD",1744639419611,0.25148985,84406.0,84386.0,3e-07]
["bitfinex","BTCUSD",1744639419814,0.59148985,84406.0,84385.0,0.0004216]
["bitfinex","BTCUSD",1744639420045,0.59148985,84406.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744639420269,0.59148985,84406.0,84386.0,0.248855]
["bitfinex","BTCUSD",1744639420270,0.576949,84406.0,84386.0,0.248855]
["bitfinex","BTCUSD",1744639420653,0.576949,84406.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744639420885,0.576949,84406.0,84385.0,0.0004216]
["bitfinex","BTCUSD",1744639421092,0.59148985,84406.0,84385.0,0.0004216]
["bitfinex","BTCUSD",1744639421294,0.59948985,84406.0,84405.0,0.0014216]
["bitfinex","BTCUSD",1744639422274,0.60458985,84406.0,84405.0,0.0014216]
["bitfinex","BTCUSD",1744639422450,0.590049,84406.0,84405.0,0.0014216]
["bitfinex","BTCUSD",1744639423564,0.0001,84406.0,84405.0,0.0004216]
["bitfinex","BTCUSD",1744639423799,0.0121,84406.0,84405.0,0.12126314]
["bitfinex","BTCUSD",1744639424207,0.0041,84406.0,84405.0,0.12363253]
["bitfinex","BTCUSD",1744639424515,0.0111,84406.0,84405.0,0.12363253]
["bitfinex","BTCUSD",1744639424813,0.0041,84406.0,84405.0,0.1295871]
["bitfinex","BTCUSD",1744639425317,0.0001,84406.0,84405.0,0.1295871]
["bitfinex","BTCUSD",1744639425517,0.0041,84406.0,84405.0,0.1295871]
["bitfinex","BTCUSD",1744639425961,0.0001,84406.0,84405.0,0.1295871]
["bitfinex","BTCUSD",1744639426589,0.0001,84406.0,84405.0,0.13195637]
["bitfinex","BTCUSD",1744639426792,0.0001,84406.0,84405.0,0.1295871]
["bitfinex","BTCUSD",1744639427285,0.0120583,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744639427504,0.0008436,84450.0,84441.0,0.0499]
["bitfinex","BTCUSD",1744639427724,0.002,84499.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744639427977,0.002,84499.0,84491.0,0.605211]
["bitfinex","BTCUSD",1744639427978,2e-07,84495.0,84491.0,0.605211]
["bitfinex","BTCUSD",1744639428172,2e-07,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744639428379,2e-07,84501.0,84500.0,0.576686]
["bitfinex","BTCUSD",1744639428561,0.00046238,84501.0,84500.0,0.69752754]
["bitfinex","BTCUSD",1744639428701,0.00046238,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744639428908,0.00046238,84501.0,84500.0,0.12916904]
["bitfinex","BTCUSD",1744639429124,0.00046238,84501.0,84500.0,0.10893115]
["bitfinex","BTCUSD",1744639430470,0.23714538,84501.0,84500.0,0.10060365]
["bitfinex","BTCUSD",1744639430806,0.23724538,84501.0,84500.0,0.10060365]
["bitfinex","BTCUSD",1744639431230,0.23734538,84501.0,84500.0,0.10060365]
["bitfinex","BTCUSD",1744639431430,0.23834538,84501.0,84500.0,0.10260365]
["bitfinex","BTCUSD",1744639431831,0.23844538,84501.0,84500.0,0.10260365]
["bitfinex","BTCUSD",1744639432036,0.23672,84488.0,84487.0,0.16112]
["bitfinex","BTCUSD",1744639432260,0.23672,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744639433297,0.234772,84470.0,84468.0,0.16104]
["bitfinex","BTCUSD",1744639433524,0.236773,84470.0,84469.0,0.12084154]
["bitfinex","BTCUSD",1744639433945,0.355104,84483.0,84450.0,0.0485]
["bitfinex","BTCUSD",1744639433946,0.236823,84451.0,84450.0,0.0485]
["bitfinex","BTCUSD",1744639434160,0.01184,84453.0,84450.0,0.12084154]
["bitfinex","BTCUSD",1744639434330,0.236823,84451.0,84441.0,0.002]
["bitfinex","BTCUSD",1744639434532,0.236823,84451.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744639434749,0.236828,84450.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744639434915,0.236831,84449.0,84445.0,0.12084154]
["bitfinex","BTCUSD",1744639435320,0.228828,84450.0,84445.0,0.12084154]
["bitfinex","BTCUSD",1744639435590,0.220828,84450.0,84445.0,0.12084154]
["bitfinex","BTCUSD",1744639435891,0.236837,84446.0,84445.0,0.12084154]
["bitfinex","BTCUSD",1744639436092,0.236848,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744639436625,0.576848,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744639437929,0.579848,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744639438124,0.579848,84442.0,84414.0,0.01474069]
["bitfinex","BTCUSD",1744639438125,0.59438885,84442.0,84414.0,0.01474069]
["bitfinex","BTCUSD",1744639438328,0.59438885,84442.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639438329,0.236933,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639438533,0.23675378,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639439701,0.23975378,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639440301,0.23975378,84412.0,84411.0,0.35977654]
["bitfinex","BTCUSD",1744639440302,0.003,84412.0,84411.0,0.35977654]
["bitfinex","BTCUSD",1744639440506,0.0031,84412.0,84411.0,0.12284154]
["bitfinex","BTCUSD",1744639441153,0.0101,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744639441359,0.0031,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639441898,0.0071,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639442071,0.0031,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639442276,0.0001,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639442487,0.0081,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744639442663,0.0092,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744639443051,0.0082,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744639443603,0.0112,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744639444188,0.0032,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744639444390,0.0102,84412.0,84411.0,0.36077654]
["bitfinex","BTCUSD",1744639444733,0.0032,84412.0,84411.0,0.35977654]
["bitfinex","BTCUSD",1744639444936,0.0032,84412.0,84411.0,0.40697654]
["bitfinex","BTCUSD",1744639445140,0.0112,84412.0,84411.0,0.40797654]
["bitfinex","BTCUSD",1744639445265,0.0002,84412.0,84411.0,0.40697654]
["bitfinex","BTCUSD",1744639445814,0.0072,84412.0,84411.0,0.74797684]
["bitfinex","BTCUSD",1744639446337,0.0062,84412.0,84411.0,0.74797684]
["bitfinex","BTCUSD",1744639446687,0.0062,84412.0,84411.0,0.40797684]
["bitfinex","BTCUSD",1744639447041,0.0062,84412.0,84411.0,0.12384154]
["bitfinex","BTCUSD",1744639448022,0.0062,84412.0,84411.0,0.12621065]
["bitfinex","BTCUSD",1744639448721,0.0062,84412.0,84411.0,0.12384154]
["bitfinex","BTCUSD",1744639449552,0.0062,84412.0,84411.0,0.47838239]
["bitfinex","BTCUSD",1744639449773,0.236781,84466.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744639449973,0.00023849,84442.0,84441.0,0.35769254]
["bitfinex","BTCUSD",1744639450327,0.00023849,84442.0,84441.0,0.44949284]
["bitfinex","BTCUSD",1744639450549,0.0001,84470.0,84441.0,0.44949284]
["bitfinex","BTCUSD",1744639450550,7.9e-07,84446.0,84445.0,0.25138085]
["bitfinex","BTCUSD",1744639450773,7.9e-07,84450.0,84449.0,0.59236985]
["bitfinex","BTCUSD",1744639450954,0.0001,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744639451179,0.0001,84470.0,84469.0,0.51865454]
["bitfinex","BTCUSD",1744639451380,0.00023855,84470.0,84469.0,0.51865454]
["bitfinex","BTCUSD",1744639451581,0.00023855,84470.0,84469.0,0.56825454]
["bitfinex","BTCUSD",1744639452158,0.00523855,84470.0,84469.0,0.56825454]
["bitfinex","BTCUSD",1744639452493,0.011835,84494.0,84469.0,0.56825454]
["bitfinex","BTCUSD",1744639452494,0.00905945,84534.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744639452625,0.024611,84521.0,84496.0,0.35753854]
["bitfinex","BTCUSD",1744639452825,3.2e-07,84499.0,84496.0,0.77091339]
["bitfinex","BTCUSD",1744639453049,5.2e-07,84501.0,84500.0,0.725186]
["bitfinex","BTCUSD",1744639453258,0.01278,84521.0,84500.0,0.725186]
["bitfinex","BTCUSD",1744639453259,7.2e-07,84505.0,84504.0,0.64121585]
["bitfinex","BTCUSD",1744639453467,0.01278,84521.0,84520.0,0.57663]
["bitfinex","BTCUSD",1744639453661,0.01278,84521.0,84520.0,0.85851154]
["bitfinex","BTCUSD",1744639454062,0.01278,84521.0,84520.0,0.51851154]
["bitfinex","BTCUSD",1744639454286,0.01278,84521.0,84520.0,0.28188154]
["bitfinex","BTCUSD",1744639455441,0.01378,84521.0,84520.0,0.28188154]
["bitfinex","BTCUSD",1744639455649,0.01478,84521.0,84520.0,0.28188154]
["bitfinex","BTCUSD",1744639458261,0.01378,84521.0,84520.0,0.28188154]
["bitfinex","BTCUSD",1744639458466,0.01278,84521.0,84520.0,0.28188154]
["bitfinex","BTCUSD",1744639458663,0.01278,84521.0,84520.0,0.62188154]
["bitfinex","BTCUSD",1744639458822,0.01278,84521.0,84520.0,0.63742239]
["bitfinex","BTCUSD",1744639459027,0.01278,84521.0,84520.0,0.64510614]
["bitfinex","BTCUSD",1744639459340,0.01278,84521.0,84520.0,0.63056529]
["bitfinex","BTCUSD",1744639460045,0.01278,84521.0,84520.0,0.62288154]
["bitfinex","BTCUSD",1744639462827,0.01278,84521.0,84520.0,0.62288184]
["bitfinex","BTCUSD",1744639463624,0.01278,84521.0,84520.0,0.12184184]
["bitfinex","BTCUSD",1744639463828,0.01278,84521.0,84520.0,0.28576184]
["bitfinex","BTCUSD",1744639466035,0.01288,84521.0,84520.0,0.28576184]
["bitfinex","BTCUSD",1744639469564,0.01298,84521.0,84520.0,0.28576184]
["bitfinex","BTCUSD",1744639470169,0.01308,84521.0,84520.0,0.28576184]
["bitfinex","BTCUSD",1744639470963,0.01308,84521.0,84520.0,0.52239184]
["bitfinex","BTCUSD",1744639471631,0.01308,84521.0,84520.0,0.53006706]
["bitfinex","BTCUSD",1744639472534,0.01275962,84521.0,84520.0,0.53006706]
["bitfinex","BTCUSD",1744639474925,0.01275962,84521.0,84520.0,0.36614706]
["bitfinex","BTCUSD",1744639477532,0.24938662,84521.0,84520.0,0.12951706]
["bitfinex","BTCUSD",1744639477734,0.01275962,84521.0,84520.0,0.12951706]
["bitfinex","BTCUSD",1744639478276,0.01275962,84521.0,84520.0,0.35847184]
["bitfinex","BTCUSD",1744639480172,0.01275962,84521.0,84520.0,0.36606726]
["bitfinex","BTCUSD",1744639482661,0.24938662,84521.0,84520.0,0.00859542]
["bitfinex","BTCUSD",1744639482860,0.24938662,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744639483091,0.01275962,84521.0,84520.0,0.35847154]
["bitfinex","BTCUSD",1744639483668,0.01275962,84521.0,84520.0,0.52135154]
["bitfinex","BTCUSD",1744639484485,0.01575962,84521.0,84520.0,0.35747154]
["bitfinex","BTCUSD",1744639484903,0.02075962,84521.0,84520.0,0.35747154]
["bitfinex","BTCUSD",1744639485454,0.01575962,84521.0,84520.0,0.35747154]
["bitfinex","BTCUSD",1744639485971,0.01275962,84521.0,84520.0,0.35747154]
["bitfinex","BTCUSD",1744639486216,0.01275962,84521.0,84520.0,0.35847154]
["bitfinex","BTCUSD",1744639486776,0.01275962,84521.0,84520.0,0.51939154]
["bitfinex","BTCUSD",1744639487939,0.01275962,84521.0,84520.0,0.12184154]
["bitfinex","BTCUSD",1744639489129,0.01475962,84521.0,84520.0,0.35847154]
["bitfinex","BTCUSD",1744639489463,0.01475962,84521.0,84520.0,0.12184154]
["bitfinex","BTCUSD",1744639489761,0.25138662,84521.0,84520.0,0.12084154]
["bitfinex","BTCUSD",1744639489962,0.25138662,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744639489963,0.236644,84515.0,84514.0,0.16092]
["bitfinex","BTCUSD",1744639490150,0.24849,84510.0,84507.0,0.36933954]
["bitfinex","BTCUSD",1744639490346,0.011832,84510.0,84508.0,0.12084154]
["bitfinex","BTCUSD",1744639490568,0.011832,84511.0,84508.0,0.13267454]
["bitfinex","BTCUSD",1744639490865,0.236661,84509.0,84508.0,0.12084154]
["bitfinex","BTCUSD",1744639491077,0.011835,84495.0,84488.0,3e-07]
["bitfinex","BTCUSD",1744639491217,0.247527,84498.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639491422,0.236694,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639492451,0.241694,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639493029,0.243694,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639493231,0.007,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639493457,0.243694,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639493999,0.0071,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639494174,0.0071,84497.0,84496.0,0.12098]
["bitfinex","BTCUSD",1744639494721,0.0072,84497.0,84496.0,0.12098]
["bitfinex","BTCUSD",1744639495216,0.0022,84497.0,84496.0,0.12098]
["bitfinex","BTCUSD",1744639495422,0.0002,84497.0,84496.0,0.12098]
["bitfinex","BTCUSD",1744639495623,0.0032,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639495827,0.0042,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639496239,0.0082,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639496697,0.0102,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639497263,0.0082,84497.0,84496.0,0.00013846]
["bitfinex","BTCUSD",1744639497692,0.74124239,84497.0,84496.0,4.6e-07]
["bitfinex","BTCUSD",1744639497889,0.74124239,84497.0,84486.0,0.0008436]
["bitfinex","BTCUSD",1744639497890,0.236722,84487.0,84486.0,0.0008436]
["bitfinex","BTCUSD",1744639499348,0.241722,84487.0,84486.0,0.0018436]
["bitfinex","BTCUSD",1744639500401,0.005,84487.0,84486.0,0.2385686]
["bitfinex","BTCUSD",1744639500579,0.241722,84487.0,84486.0,0.12268514]
["bitfinex","BTCUSD",1744639501247,0.248722,84487.0,84486.0,0.0028436]
["bitfinex","BTCUSD",1744639501589,0.581722,84487.0,84486.0,6e-07]
["bitfinex","BTCUSD",1744639501791,0.629222,84487.0,84486.0,6e-07]
["bitfinex","BTCUSD",1744639502035,0.98436439,84487.0,84486.0,6e-07]
["bitfinex","BTCUSD",1744639502213,0.98436439,84487.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744639502214,0.236764,84472.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744639502410,0.236764,84472.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744639502674,0.236764,84472.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744639502987,0.236764,84472.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744639503193,0.236764,84472.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744639503418,0.239764,84472.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744639503631,0.239764,84472.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744639504284,0.239864,84472.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744639504486,0.239864,84472.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744639504714,0.236864,84472.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744639504926,0.236864,84472.0,84449.0,0.236827]
["bitfinex","BTCUSD",1744639504927,0.242864,84472.0,84471.0,0.0018438]
["bitfinex","BTCUSD",1744639505110,0.246864,84472.0,84471.0,0.0018438]
["bitfinex","BTCUSD",1744639505667,0.72224639,84472.0,84471.0,8e-07]
["bitfinex","BTCUSD",1744639505847,0.57679,84463.0,84462.0,6e-07]
["bitfinex","BTCUSD",1744639506052,0.75917239,84463.0,84462.0,6e-07]
["bitfinex","BTCUSD",1744639507225,0.74463154,84463.0,84462.0,0.00046232]
["bitfinex","BTCUSD",1744639507391,0.62379,84463.0,84462.0,0.00046232]
["bitfinex","BTCUSD",1744639507953,0.63179,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639508157,0.58479,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639508490,0.57679,84463.0,84462.0,0.00046232]
["bitfinex","BTCUSD",1744639508647,0.58379,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639509048,0.58889,84463.0,84462.0,0.00046232]
["bitfinex","BTCUSD",1744639509249,0.0181,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639509452,0.0181,84463.0,84462.0,0.12230386]
["bitfinex","BTCUSD",1744639509453,0.24989,84463.0,84462.0,0.12230386]
["bitfinex","BTCUSD",1744639509691,0.25389,84463.0,84462.0,0.12230386]
["bitfinex","BTCUSD",1744639509884,0.0171,84463.0,84462.0,0.12230386]
["bitfinex","BTCUSD",1744639510091,0.0171,84463.0,84462.0,0.35909586]
["bitfinex","BTCUSD",1744639510693,0.0041,84463.0,84462.0,0.35809586]
["bitfinex","BTCUSD",1744639510919,0.0101,84463.0,84462.0,0.40459586]
["bitfinex","BTCUSD",1744639511122,0.0061,84463.0,84462.0,0.79099616]
["bitfinex","BTCUSD",1744639511243,0.0001,84463.0,84462.0,0.80453701]
["bitfinex","BTCUSD",1744639511441,0.0011,84463.0,84462.0,0.80453701]
["bitfinex","BTCUSD",1744639511709,0.0021,84463.0,84462.0,0.80853701]
["bitfinex","BTCUSD",1744639511910,0.011835,84489.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744639512109,0.011835,84489.0,84471.0,0.51860854]
["bitfinex","BTCUSD",1744639512343,0.011836,84485.0,84471.0,0.51860854]
["bitfinex","BTCUSD",1744639512557,0.23676,84474.0,84471.0,0.28184154]
["bitfinex","BTCUSD",1744639512698,0.011837,84475.0,84471.0,0.28184154]
["bitfinex","BTCUSD",1744639512905,0.248591,84476.0,84471.0,0.28184154]
["bitfinex","BTCUSD",1744639513108,0.236764,84473.0,84471.0,0.28184154]
["bitfinex","BTCUSD",1744639513524,0.236764,84473.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744639513525,0.23679,84463.0,84462.0,0.00046232]
["bitfinex","BTCUSD",1744639513911,0.23679,84463.0,84462.0,0.00346232]
["bitfinex","BTCUSD",1744639514112,0.23679,84463.0,84462.0,0.00046232]
["bitfinex","BTCUSD",1744639515028,0.23679,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639515222,0.24279,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639515671,0.24679,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639516974,0.0101,84463.0,84462.0,0.12230386]
["bitfinex","BTCUSD",1744639518144,0.0101,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639519545,0.084513,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639519735,0.0101,84463.0,84462.0,0.00146232]
["bitfinex","BTCUSD",1744639521211,0.0101,84463.0,84462.0,0.36661134]
["bitfinex","BTCUSD",1744639522260,0.0061,84463.0,84462.0,0.36661134]
["bitfinex","BTCUSD",1744639522433,0.0071,84463.0,84462.0,0.36661134]
["bitfinex","BTCUSD",1744639522939,0.0061,84463.0,84462.0,0.36661134]
["bitfinex","BTCUSD",1744639524269,0.0061,84463.0,84462.0,0.36761134]
["bitfinex","BTCUSD",1744639525212,0.34,84489.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744639525412,0.34,84489.0,84471.0,0.35760854]
["bitfinex","BTCUSD",1744639525413,0.011836,84485.0,84471.0,0.35760854]
["bitfinex","BTCUSD",1744639525845,0.011835,84492.0,84471.0,0.35760854]
["bitfinex","BTCUSD",1744639526064,1e-06,84472.0,84471.0,0.36512402]
["bitfinex","BTCUSD",1744639527601,0.001001,84472.0,84471.0,0.36512402]
["bitfinex","BTCUSD",1744639529388,1e-06,84472.0,84471.0,0.36512402]
["bitfinex","BTCUSD",1744639531795,0.000101,84472.0,84471.0,0.36512402]
["bitfinex","BTCUSD",1744639532683,0.000101,84472.0,84471.0,0.52612402]
["bitfinex","BTCUSD",1744639535057,0.000201,84472.0,84471.0,0.52612402]
["bitfinex","BTCUSD",1744639535255,0.00172,84472.0,84471.0,0.52612402]
["bitfinex","BTCUSD",1744639539128,0.00172,84472.0,84471.0,0.52612432]
["bitfinex","BTCUSD",1744639539548,1e-06,84472.0,84471.0,0.91282432]
["bitfinex","BTCUSD",1744639539673,1e-06,84472.0,84471.0,0.98537907]
["bitfinex","BTCUSD",1744639540185,1e-06,84472.0,84471.0,0.82437907]
["bitfinex","BTCUSD",1744639540426,1e-06,84472.0,84471.0,0.98533907]
["bitfinex","BTCUSD",1744639540856,1e-06,84472.0,84471.0,0.98633907]
["bitfinex","BTCUSD",1744639541056,1e-06,84472.0,84471.0,0.98933907]
["bitfinex","BTCUSD",1744639541267,0.248469,84518.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744639541607,0.011832,84512.0,84496.0,0.57371402]
["bitfinex","BTCUSD",1744639541739,0.0004219,84520.0,84496.0,0.58825487]
["bitfinex","BTCUSD",1744639541940,0.011831,84519.0,84496.0,0.63705487]
["bitfinex","BTCUSD",1744639542141,0.0004219,84520.0,84496.0,0.63705487]
["bitfinex","BTCUSD",1744639542401,0.0004219,84520.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744639542601,0.00056046,84506.0,84505.0,0.37205469]
["bitfinex","BTCUSD",1744639542815,0.00056046,84506.0,84505.0,0.37957017]
["bitfinex","BTCUSD",1744639544365,0.00156046,84506.0,84505.0,0.38557017]
["bitfinex","BTCUSD",1744639544943,4.6e-07,84506.0,84505.0,0.77567017]
["bitfinex","BTCUSD",1744639545354,0.0004219,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744639545503,0.0004219,84520.0,84519.0,0.35747454]
["bitfinex","BTCUSD",1744639547067,0.0005219,84520.0,84519.0,0.42583087]
["bitfinex","BTCUSD",1744639547219,0.0015219,84520.0,84519.0,0.42583087]
["bitfinex","BTCUSD",1744639547427,0.0015219,84520.0,84519.0,0.43769545]
["bitfinex","BTCUSD",1744639547628,0.0005219,84520.0,84519.0,0.48749545]
["bitfinex","BTCUSD",1744639548328,0.0005219,84520.0,84519.0,0.4729546]
["bitfinex","BTCUSD",1744639548731,0.0005219,84520.0,84519.0,0.48749545]
["bitfinex","BTCUSD",1744639549362,0.0005219,84520.0,84519.0,0.48649545]
["bitfinex","BTCUSD",1744639549569,0.0005219,84520.0,84519.0,0.48646614]
["bitfinex","BTCUSD",1744639549785,0.0005219,84520.0,84519.0,0.48846614]
["bitfinex","BTCUSD",1744639549986,0.0005219,84520.0,84519.0,0.49046614]
["bitfinex","BTCUSD",1744639550410,0.0005219,84520.0,84519.0,0.48846644]
["bitfinex","BTCUSD",1744639551289,0.0005219,84520.0,84519.0,0.49046644]
["bitfinex","BTCUSD",1744639552787,0.0005219,84520.0,84519.0,0.83046644]
["bitfinex","BTCUSD",1744639555718,0.0005219,84520.0,84519.0,0.82846644]
["bitfinex","BTCUSD",1744639556122,0.0005219,84520.0,84519.0,0.83146644]
["bitfinex","BTCUSD",1744639556625,0.0005219,84520.0,84519.0,0.82946644]
["bitfinex","BTCUSD",1744639556877,0.0005219,84520.0,84519.0,0.83346644]
["bitfinex","BTCUSD",1744639557450,4.2e-07,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744639557563,4.2e-07,84540.0,84539.0,0.29841785]
["bitfinex","BTCUSD",1744639557773,9.2e-07,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744639557968,0.0104223,84555.0,84553.0,0.59107885]
["bitfinex","BTCUSD",1744639557969,7.2e-07,84554.0,84553.0,0.59107885]
["bitfinex","BTCUSD",1744639558190,7.2e-07,84554.0,84553.0,1.81856039]
["bitfinex","BTCUSD",1744639558439,0.00013918,84554.0,84553.0,1.81856039]
["bitfinex","BTCUSD",1744639558799,0.00013918,84554.0,84553.0,1.82734406]
["bitfinex","BTCUSD",1744639558998,0.00013918,84554.0,84553.0,1.81856039]
["bitfinex","BTCUSD",1744639559255,0.00013918,84554.0,84553.0,1.80401954]
["bitfinex","BTCUSD",1744639559659,0.00013918,84554.0,84553.0,1.96481954]
["bitfinex","BTCUSD",1744639560287,0.00013918,84554.0,84553.0,1.96581954]
["bitfinex","BTCUSD",1744639560487,0.00013918,84554.0,84553.0,1.96681954]
["bitfinex","BTCUSD",1744639560660,0.00013918,84554.0,84553.0,1.96581954]
["bitfinex","BTCUSD",1744639561080,0.00013918,84554.0,84553.0,1.96681954]
["bitfinex","BTCUSD",1744639561306,0.00013918,84554.0,84553.0,1.96581954]
["bitfinex","BTCUSD",1744639561488,0.00013918,84554.0,84553.0,1.96681954]
["bitfinex","BTCUSD",1744639563462,0.00848501,84554.0,84553.0,1.26844]
["bitfinex","BTCUSD",1744639563820,0.00848501,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639564220,0.00013918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639565160,0.00013918,84554.0,84553.0,1.38828154]
["bitfinex","BTCUSD",1744639565371,0.00023918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639566098,0.00423918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639566508,0.00023918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639566783,0.00033918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639566937,0.00233918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639567367,0.00033918,84554.0,84553.0,1.62481954]
["bitfinex","BTCUSD",1744639571491,0.00033918,84554.0,84553.0,1.96481954]
["bitfinex","BTCUSD",1744639571700,0.0104223,84555.0,84553.0,1.96481954]
["bitfinex","BTCUSD",1744639571701,4.8e-07,84555.0,84554.0,0.25107585]
["bitfinex","BTCUSD",1744639571917,4.8e-07,84555.0,84554.0,0.37191739]
["bitfinex","BTCUSD",1744639573510,4.8e-07,84555.0,84554.0,0.37391739]
["bitfinex","BTCUSD",1744639573718,4.8e-07,84555.0,84554.0,0.36137654]
["bitfinex","BTCUSD",1744639574210,0.00010048,84555.0,84554.0,0.52209654]
["bitfinex","BTCUSD",1744639574341,0.00010048,84555.0,84554.0,0.53663739]
["bitfinex","BTCUSD",1744639574537,9.8e-07,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744639574820,9.8e-07,84559.0,84558.0,0.59106485]
["bitfinex","BTCUSD",1744639574974,9.8e-07,84559.0,84558.0,0.71190639]
["bitfinex","BTCUSD",1744639576334,9.8e-07,84559.0,84558.0,0.71290639]
["bitfinex","BTCUSD",1744639576812,9.8e-07,84559.0,84558.0,0.71190639]
["bitfinex","BTCUSD",1744639577011,9.8e-07,84559.0,84558.0,0.71390639]
["bitfinex","BTCUSD",1744639577411,9.8e-07,84559.0,84558.0,0.71690639]
["bitfinex","BTCUSD",1744639578619,9.8e-07,84559.0,84558.0,0.70236554]
["bitfinex","BTCUSD",1744639579405,9.8e-07,84559.0,84558.0,0.86104554]
["bitfinex","BTCUSD",1744639579725,9.8e-07,84559.0,84558.0,0.86204554]
["bitfinex","BTCUSD",1744639580478,9.8e-07,84559.0,84558.0,0.85804554]
["bitfinex","BTCUSD",1744639580838,9.8e-07,84559.0,84558.0,0.85904554]
["bitfinex","BTCUSD",1744639581042,9.8e-07,84559.0,84558.0,0.87358639]
["bitfinex","BTCUSD",1744639582209,9.8e-07,84559.0,84558.0,0.87458639]
["bitfinex","BTCUSD",1744639583511,9.8e-07,84559.0,84558.0,0.86004554]
["bitfinex","BTCUSD",1744639583916,9.8e-07,84559.0,84558.0,0.87458639]
["bitfinex","BTCUSD",1744639584562,9.8e-07,84559.0,84558.0,0.86004554]
["bitfinex","BTCUSD",1744639585625,9.8e-07,84559.0,84558.0,0.85904554]
["bitfinex","BTCUSD",1744639586023,9.8e-07,84559.0,84558.0,0.86004554]
["bitfinex","BTCUSD",1744639586661,9.8e-07,84559.0,84558.0,0.85904554]
["bitfinex","BTCUSD",1744639587095,9.8e-07,84559.0,84558.0,0.28352154]
["bitfinex","BTCUSD",1744639587286,9.8e-07,84559.0,84558.0,0.52004554]
["bitfinex","BTCUSD",1744639587667,9.8e-07,84559.0,84558.0,0.51904554]
["bitfinex","BTCUSD",1744639588395,9.8e-07,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639588804,0.00100098,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639589230,9.8e-07,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639589526,9.8e-07,84559.0,84558.0,0.51904554]
["bitfinex","BTCUSD",1744639589882,9.8e-07,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639590610,9.8e-07,84559.0,84558.0,0.51904554]
["bitfinex","BTCUSD",1744639590951,9.8e-07,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639592001,0.00100098,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639592591,0.00100098,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744639592792,0.23752198,84559.0,84553.0,1.10664]
["bitfinex","BTCUSD",1744639593021,0.011826,84556.0,84553.0,1.10664]
["bitfinex","BTCUSD",1744639593223,0.00846458,84558.0,84554.0,0.13266754]
["bitfinex","BTCUSD",1744639593434,0.01282698,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744639593683,0.00100098,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744639593855,0.00100098,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744639594307,0.00100098,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639594734,0.23652198,84559.0,84558.0,0.28152154]
["bitfinex","BTCUSD",1744639594902,0.23652198,84559.0,84558.0,0.16068]
["bitfinex","BTCUSD",1744639595110,9.8e-07,84559.0,84558.0,0.16068]
["bitfinex","BTCUSD",1744639595311,9.8e-07,84559.0,84558.0,0.51804554]
["bitfinex","BTCUSD",1744639595512,9.8e-07,84559.0,84558.0,0.28152154]
["bitfinex","BTCUSD",1744639595722,9.8e-07,84559.0,84558.0,0.16068]
["bitfinex","BTCUSD",1744639595723,0.23652198,84559.0,84558.0,0.16068]
["bitfinex","BTCUSD",1744639595927,0.23852198,84559.0,84558.0,0.16068]
["bitfinex","BTCUSD",1744639596486,0.011827,84550.0,84542.0,0.16068]
["bitfinex","BTCUSD",1744639596662,0.236551,84549.0,84545.0,0.236559]
["bitfinex","BTCUSD",1744639596822,0.248378,84549.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744639597020,0.011827,84550.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744639597223,0.248373,84550.0,84547.0,0.236552]
["bitfinex","BTCUSD",1744639597561,0.249373,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639597776,0.012827,84550.0,84548.0,0.35739254]
["bitfinex","BTCUSD",1744639597992,0.011828,84540.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744639598241,0.236579,84538.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744639598444,0.236579,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744639598669,0.236579,84538.0,84530.0,0.236601]
["bitfinex","BTCUSD",1744639598929,0.236579,84538.0,84526.0,0.16068]
["bitfinex","BTCUSD",1744639599515,0.236579,84538.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744639599774,0.003,84538.0,84536.0,0.248413]
["bitfinex","BTCUSD",1744639600043,0.239579,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639600281,0.003,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639600532,0.003,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639601252,0.239579,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639601499,0.239579,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639601500,0.01338563,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639601950,0.001,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639602123,0.248397,84542.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744639602339,0.236563,84544.0,84539.0,0.35741654]
["bitfinex","BTCUSD",1744639602592,0.011828,84545.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744639602593,0.24596323,84541.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744639602793,0.236574,84540.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744639602998,0.236579,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639603167,0.239579,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639603339,0.24988763,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639603542,0.01030863,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639603739,0.00930863,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639603964,0.00930863,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639604161,0.001,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744639604375,0.003,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744639604593,0.003,84541.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744639604790,0.003,84541.0,84540.0,0.12084154]
["bitfinex","BTCUSD",1744639605131,0.248385,84546.0,84540.0,0.12084154]
["bitfinex","BTCUSD",1744639605263,0.248385,84546.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744639605264,0.236566,84543.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639605478,0.236566,84543.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639605479,0.236577,84539.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639605695,0.236579,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639605906,0.00931201,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639606131,0.248388,84545.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744639606328,0.011827,84548.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744639606662,0.001,84577.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744639606663,0.011825,84563.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744639606869,0.011826,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744639607002,0.011825,84563.0,84555.0,0.236531]
["bitfinex","BTCUSD",1744639607203,0.236507,84564.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744639607436,0.011825,84562.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744639607672,0.011825,84560.0,84556.0,0.12084154]
["bitfinex","BTCUSD",1744639607874,0.24834998,84559.0,84556.0,0.13266754]
["bitfinex","BTCUSD",1744639608086,0.01182698,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744639608495,0.004,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744639609078,9.8e-07,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744639609328,9.8e-07,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744639609521,9.8e-07,84559.0,84536.0,1.10636]
["bitfinex","BTCUSD",1744639609522,0.23656,84545.0,84536.0,1.10636]
["bitfinex","BTCUSD",1744639609823,0.23656,84545.0,84544.0,0.28152154]
["bitfinex","BTCUSD",1744639610895,0.23756,84545.0,84544.0,0.28152154]
["bitfinex","BTCUSD",1744639611093,0.23756,84545.0,84544.0,0.16068]
["bitfinex","BTCUSD",1744639611520,0.236579,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639612232,0.236579,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639612779,0.236577,84539.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639612997,0.001,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639613196,0.003,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639613396,0.239579,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639613793,0.237579,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639614503,0.237579,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639614650,0.001,84538.0,84537.0,0.00013846]
["bitfinex","BTCUSD",1744639615067,0.001,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639615734,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639615942,0.0031,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639616545,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639616786,0.0001,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639617099,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639617306,0.0001,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639617657,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639617863,0.0001,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639619341,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639620627,0.01042481,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639620853,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639621264,0.0011,84538.0,84537.0,0.12098]
["bitfinex","BTCUSD",1744639621434,0.0011,84538.0,84537.0,0.357562]
["bitfinex","BTCUSD",1744639621864,0.01042481,84538.0,84537.0,0.518242]
["bitfinex","BTCUSD",1744639621980,0.0011,84538.0,84537.0,0.858242]
["bitfinex","BTCUSD",1744639622638,0.0011,84538.0,84537.0,0.955442]
["bitfinex","BTCUSD",1744639623044,0.0011,84538.0,84537.0,0.96998285]
["bitfinex","BTCUSD",1744639624156,1e-06,84538.0,84537.0,0.96998285]
["bitfinex","BTCUSD",1744639624410,1e-06,84538.0,84537.0,0.955442]
["bitfinex","BTCUSD",1744639624563,1e-06,84538.0,84537.0,0.96998285]
["bitfinex","BTCUSD",1744639625003,1e-06,84545.0,84544.0,0.576563]
["bitfinex","BTCUSD",1744639625202,1e-06,84545.0,84544.0,0.74240454]
["bitfinex","BTCUSD",1744639625414,1e-06,84545.0,84544.0,0.75694539]
["bitfinex","BTCUSD",1744639626339,1e-06,84545.0,84544.0,0.75794539]
["bitfinex","BTCUSD",1744639630308,0.000101,84545.0,84544.0,0.75794539]
["bitfinex","BTCUSD",1744639630518,1e-06,84545.0,84544.0,0.75794539]
["bitfinex","BTCUSD",1744639631862,0.00032438,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744639632068,0.00032438,84571.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744639632069,0.01214838,84571.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744639632278,0.011824,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744639632415,0.24458397,84570.0,84567.0,0.35733954]
["bitfinex","BTCUSD",1744639632626,0.01991697,84570.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744639632828,0.248337,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744639633036,0.248337,84563.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744639633037,0.248358,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744639633246,0.011827,84550.0,84547.0,0.16064]
["bitfinex","BTCUSD",1744639633455,0.011828,84545.0,84541.0,0.248398]
["bitfinex","BTCUSD",1744639633674,0.011828,84543.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639633896,0.0079505,84544.0,84541.0,0.13266954]
["bitfinex","BTCUSD",1744639634106,0.236546,84550.0,84546.0,0.248382]
["bitfinex","BTCUSD",1744639634251,0.011826,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744639634462,0.236533,84555.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744639634671,0.248359,84555.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744639634883,0.248359,84555.0,84526.0,0.34]
["bitfinex","BTCUSD",1744639634884,0.011827,84550.0,84526.0,0.34]
["bitfinex","BTCUSD",1744639635088,0.011828,84541.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744639635300,0.011828,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1744639635515,0.248378,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744639635719,0.011827,84548.0,84544.0,0.248389]
["bitfinex","BTCUSD",1744639635949,0.011828,84545.0,84542.0,0.236567]
["bitfinex","BTCUSD",1744639636160,0.011828,84545.0,84541.0,0.36923954]
["bitfinex","BTCUSD",1744639636360,0.002,84545.0,84543.0,0.236564]
["bitfinex","BTCUSD",1744639636799,0.011828,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744639637003,0.011828,84538.0,84534.0,0.248419]
["bitfinex","BTCUSD",1744639637004,0.011829,84537.0,84534.0,0.248419]
["bitfinex","BTCUSD",1744639637197,0.236579,84539.0,84535.0,0.36925554]
["bitfinex","BTCUSD",1744639637341,0.248392,84544.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744639637541,0.248392,84544.0,84539.0,0.248404]
["bitfinex","BTCUSD",1744639637542,0.236569,84542.0,84539.0,0.248404]
["bitfinex","BTCUSD",1744639637743,0.011828,84543.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744639637991,0.002,84545.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744639638190,0.002,84545.0,84544.0,0.12084154]
["bitfinex","BTCUSD",1744639638362,0.002,84545.0,84544.0,0.35740454]
["bitfinex","BTCUSD",1744639639333,0.001,84545.0,84544.0,0.35740454]
["bitfinex","BTCUSD",1744639639558,0.004,84545.0,84544.0,0.35740454]
["bitfinex","BTCUSD",1744639639761,0.003,84545.0,84544.0,0.35740454]
["bitfinex","BTCUSD",1744639639969,0.01214838,84571.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744639640134,0.011825,84566.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639640313,0.24832,84568.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639640521,0.011824,84567.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639640720,0.011825,84561.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639640921,0.011825,84566.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639641296,0.00209268,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639644000,0.00409268,84550.0,84549.0,0.69739054]
["bitfinex","BTCUSD",1744639647594,0.00419268,84550.0,84549.0,0.69739054]
["bitfinex","BTCUSD",1744639649450,0.00419268,84550.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744639649864,0.01217316,84550.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744639650042,0.00419268,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639650254,0.00419268,84550.0,84530.0,1.10624]
["bitfinex","BTCUSD",1744639650255,0.236581,84538.0,84530.0,1.10624]
["bitfinex","BTCUSD",1744639650482,0.011829,84534.0,84531.0,0.12084154]
["bitfinex","BTCUSD",1744639650690,0.01974447,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744639650889,0.06551746,84550.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744639651059,0.248384,84546.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744639651372,0.236568,84542.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639652280,0.01201968,84550.0,84541.0,0.35740954]
["bitfinex","BTCUSD",1744639652481,0.236566,84543.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639652837,0.236567,84543.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639652983,0.003,84542.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639653185,0.236568,84542.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639653388,0.236568,84542.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744639653389,0.01183,84530.0,84525.0,0.17243]
["bitfinex","BTCUSD",1744639653632,0.011829,84537.0,84530.0,0.248431]
["bitfinex","BTCUSD",1744639653633,0.011829,84536.0,84530.0,0.248431]
["bitfinex","BTCUSD",1744639653862,0.236586,84536.0,84532.0,0.248423]
["bitfinex","BTCUSD",1744639654109,0.236586,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744639654356,0.236586,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744639655594,0.236586,84536.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744639655595,0.01183,84530.0,84527.0,0.248439]
["bitfinex","BTCUSD",1744639655795,0.011829,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744639655796,0.237586,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744639655998,0.23649723,84541.0,84531.0,0.13267054]
["bitfinex","BTCUSD",1744639656223,0.00029268,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744639656474,0.00029268,84550.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744639656475,0.236549,84549.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639656605,0.00029268,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639656806,0.00029268,84550.0,84548.0,0.35739254]
["bitfinex","BTCUSD",1744639657123,0.00029268,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639657491,0.23683868,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639657692,0.00029268,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639657916,0.00429268,84550.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639658933,0.236549,84549.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744639659676,0.248396,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744639659872,0.236568,84542.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639660509,0.248396,84543.0,84529.0,0.1606]
["bitfinex","BTCUSD",1744639660510,0.236602,84530.0,84529.0,0.1606]
["bitfinex","BTCUSD",1744639660709,0.236602,84530.0,84529.0,0.28144154]
["bitfinex","BTCUSD",1744639660921,0.236572,84541.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744639661138,0.004,84549.0,84534.0,0.12084154]
["bitfinex","BTCUSD",1744639661139,0.003,84542.0,84534.0,0.12084154]
["bitfinex","BTCUSD",1744639661577,0.251397,84542.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744639661906,0.248411,84537.0,84536.0,0.12084154]
["bitfinex","BTCUSD",1744639662239,0.01183,84530.0,84527.0,0.24844]
["bitfinex","BTCUSD",1744639662588,0.236585,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744639662786,0.011828,84541.0,84536.0,0.236584]
["bitfinex","BTCUSD",1744639662992,0.236578,84539.0,84537.0,0.12084154]
["bitfinex","BTCUSD",1744639663366,0.0078423,84538.0,84537.0,0.12084154]
["bitfinex","BTCUSD",1744639663791,0.0011,84542.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744639663953,0.0001,84542.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639664165,0.0001,84542.0,84541.0,0.35741254]
["bitfinex","BTCUSD",1744639664467,0.0001,84542.0,84541.0,0.12084154]
["bitfinex","BTCUSD",1744639664841,0.0001,84542.0,84541.0,0.35741254]
["bitfinex","BTCUSD",1744639665053,0.0031,84542.0,84541.0,0.35741254]
["bitfinex","BTCUSD",1744639666596,0.0061,84542.0,84541.0,0.35741254]
["bitfinex","BTCUSD",1744639666819,0.0062,84542.0,84541.0,0.35741254]
["bitfinex","BTCUSD",1744639667500,0.0062,84542.0,84541.0,0.69741254]
["bitfinex","BTCUSD",1744639668385,0.0032,84542.0,84541.0,0.69741254]
["bitfinex","BTCUSD",1744639668604,0.0002,84542.0,84541.0,0.69741254]
["bitfinex","BTCUSD",1744639669359,0.0012,84542.0,84541.0,0.69741254]
["bitfinex","BTCUSD",1744639669812,0.0022,84542.0,84541.0,0.69741254]
["bitfinex","BTCUSD",1744639670442,0.0022,84542.0,84541.0,0.85793254]
["bitfinex","BTCUSD",1744639674818,0.00039268,84550.0,84541.0,0.85793254]
["bitfinex","BTCUSD",1744639674819,0.00039268,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744639675043,0.23693868,84550.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744639675251,0.011828,84538.0,84515.0,0.1613638]
["bitfinex","BTCUSD",1744639675495,0.011829,84537.0,84525.0,0.35745754]
["bitfinex","BTCUSD",1744639675695,0.23661,84527.0,84525.0,0.12084154]
["bitfinex","BTCUSD",1744639676022,0.01183,84530.0,84525.0,0.12084154]
["bitfinex","BTCUSD",1744639676195,0.236613,84526.0,84525.0,0.12084154]
["bitfinex","BTCUSD",1744639676338,0.236613,84526.0,84525.0,0.28136154]
["bitfinex","BTCUSD",1744639676568,0.011829,84531.0,84525.0,0.28136154]
["bitfinex","BTCUSD",1744639676569,0.011828,84538.0,84525.0,0.28136154]
["bitfinex","BTCUSD",1744639676773,0.236602,84530.0,84526.0,0.16052]
["bitfinex","BTCUSD",1744639676972,0.236605,84529.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744639677191,0.236605,84529.0,84527.0,0.12074154]
["bitfinex","BTCUSD",1744639677393,0.236599,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744639677599,0.236599,84531.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744639678001,0.248426,84532.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744639678617,0.011828,84538.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744639678618,0.248401,84541.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744639678836,0.248412,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744639679139,0.011829,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744639680471,0.011828,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744639680601,0.2484,84541.0,84538.0,0.13266954]
["bitfinex","BTCUSD",1744639680782,0.00832337,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639681004,0.236575,84540.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639681206,0.00832337,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639682527,0.00832806,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639682661,0.01132806,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639683012,0.003,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639683280,0.006,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639683996,0.0061,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639684589,0.0062,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639684832,0.0002,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639685258,0.0042,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639685742,0.0042,84539.0,84538.0,0.12320719]
["bitfinex","BTCUSD",1744639685946,0.0042,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744639687780,0.0042,84539.0,84538.0,0.28136154]
["bitfinex","BTCUSD",1744639688443,0.01114835,84539.0,84538.0,0.28136154]
["bitfinex","BTCUSD",1744639688584,0.0042,84539.0,84538.0,0.28136154]
["bitfinex","BTCUSD",1744639690012,0.0042,84539.0,84538.0,0.51794054]
["bitfinex","BTCUSD",1744639691466,0.00039268,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744639691666,0.00039268,84550.0,84549.0,0.40249054]
["bitfinex","BTCUSD",1744639691829,6.8e-07,84550.0,84549.0,0.75703139]
["bitfinex","BTCUSD",1744639692840,6.8e-07,84550.0,84549.0,0.69739054]
["bitfinex","BTCUSD",1744639693480,6.8e-07,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639693698,6.8e-07,84550.0,84549.0,0.51791054]
["bitfinex","BTCUSD",1744639694128,6.8e-07,84550.0,84549.0,0.53245139]
["bitfinex","BTCUSD",1744639694298,6.8e-07,84550.0,84549.0,0.87245139]
["bitfinex","BTCUSD",1744639695655,6.8e-07,84550.0,84549.0,0.87545139]
["bitfinex","BTCUSD",1744639695832,6.8e-07,84550.0,84549.0,0.88045139]
["bitfinex","BTCUSD",1744639696040,6.8e-07,84550.0,84549.0,0.87545139]
["bitfinex","BTCUSD",1744639696397,6.8e-07,84550.0,84549.0,0.88145139]
["bitfinex","BTCUSD",1744639696940,6.8e-07,84550.0,84549.0,0.87845139]
["bitfinex","BTCUSD",1744639697356,6.8e-07,84550.0,84549.0,0.88145139]
["bitfinex","BTCUSD",1744639697719,6.8e-07,84550.0,84549.0,0.87245139]
["bitfinex","BTCUSD",1744639698125,6.8e-07,84550.0,84549.0,0.70339054]
["bitfinex","BTCUSD",1744639698355,6.8e-07,84550.0,84549.0,0.86375054]
["bitfinex","BTCUSD",1744639698761,6.8e-07,84550.0,84549.0,0.12684154]
["bitfinex","BTCUSD",1744639698969,6.8e-07,84550.0,84549.0,0.402909]
["bitfinex","BTCUSD",1744639698970,0.00010068,84550.0,84549.0,0.402909]
["bitfinex","BTCUSD",1744639699185,0.00603193,84550.0,84549.0,0.402909]
["bitfinex","BTCUSD",1744639699392,0.00010068,84550.0,84549.0,0.35939054]
["bitfinex","BTCUSD",1744639699613,0.00603085,84550.0,84549.0,0.35939054]
["bitfinex","BTCUSD",1744639699763,0.00010068,84550.0,84549.0,0.35939054]
["bitfinex","BTCUSD",1744639700187,0.00603085,84550.0,84549.0,0.35939054]
["bitfinex","BTCUSD",1744639700384,0.00010068,84550.0,84549.0,0.35939054]
["bitfinex","BTCUSD",1744639700615,0.00603085,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639700841,0.00020068,84550.0,84549.0,0.36039054]
["bitfinex","BTCUSD",1744639701000,0.00613085,84550.0,84549.0,0.35839054]
["bitfinex","BTCUSD",1744639701202,0.00020068,84550.0,84549.0,0.35839054]
["bitfinex","BTCUSD",1744639701437,0.00230068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639701995,0.00430068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639702743,0.00230068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639703156,0.00030068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639703927,0.00030068,84550.0,84549.0,0.35839054]
["bitfinex","BTCUSD",1744639705831,0.00030068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639706630,0.00130068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639706983,0.00030068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639707152,0.00030068,84550.0,84549.0,0.35839054]
["bitfinex","BTCUSD",1744639707397,0.00130068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639707587,0.00230068,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744639710702,0.011828,84543.0,84542.0,0.16036]
["bitfinex","BTCUSD",1744639710837,0.011828,84543.0,84534.0,0.248418]
["bitfinex","BTCUSD",1744639710838,0.011828,84542.0,84534.0,0.248418]
["bitfinex","BTCUSD",1744639711056,0.236585,84536.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744639711249,0.236585,84536.0,84535.0,0.28120154]
["bitfinex","BTCUSD",1744639711487,0.00580965,84536.0,84535.0,0.28120154]
["bitfinex","BTCUSD",1744639711687,0.24239465,84536.0,84535.0,0.28120154]
["bitfinex","BTCUSD",1744639711882,0.236585,84536.0,84535.0,0.28120154]
["bitfinex","BTCUSD",1744639712086,0.24239465,84536.0,84535.0,0.28120154]
["bitfinex","BTCUSD",1744639712461,0.24239465,84536.0,84535.0,0.28420154]
["bitfinex","BTCUSD",1744639713000,0.24239465,84536.0,84535.0,0.16336]
["bitfinex","BTCUSD",1744639713200,0.28809465,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744639713404,0.236616,84525.0,84520.0,0.16036]
["bitfinex","BTCUSD",1744639713662,0.234616,84525.0,84524.0,0.000844]
["bitfinex","BTCUSD",1744639713798,0.24034821,84525.0,84524.0,0.000844]
["bitfinex","BTCUSD",1744639715107,0.24234821,84525.0,84524.0,0.000844]
["bitfinex","BTCUSD",1744639715553,0.24534821,84525.0,84524.0,0.000844]
["bitfinex","BTCUSD",1744639716116,0.24534821,84525.0,84519.0,0.000844]
["bitfinex","BTCUSD",1744639716117,0.23663,84520.0,84519.0,0.000844]
["bitfinex","BTCUSD",1744639716325,0.236628,84521.0,84515.0,0.0008438]
["bitfinex","BTCUSD",1744639716326,0.236641,84516.0,84515.0,0.0008438]
["bitfinex","BTCUSD",1744639716526,0.236641,84516.0,84501.0,0.2507062]
["bitfinex","BTCUSD",1744639716527,0.236672,84505.0,84501.0,0.0903062]
["bitfinex","BTCUSD",1744639717143,0.24224655,84505.0,84501.0,0.002]
["bitfinex","BTCUSD",1744639717551,0.24224655,84505.0,84504.0,0.00098266]
["bitfinex","BTCUSD",1744639717705,0.24224655,84505.0,84503.0,6.6e-07]
["bitfinex","BTCUSD",1744639717706,0.34,84504.0,84503.0,6.6e-07]
["bitfinex","BTCUSD",1744639717889,0.01554085,84491.0,84490.0,6e-07]
["bitfinex","BTCUSD",1744639718092,0.47638239,84491.0,84490.0,0.00013896]
["bitfinex","BTCUSD",1744639718390,0.493376,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639718802,0.35699361,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639718999,0.00540087,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639719204,0.248542,84493.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639719408,0.00526257,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639719617,0.0001,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639720079,0.673611,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639720280,0.673611,84491.0,84490.0,0.00100096]
["bitfinex","BTCUSD",1744639720479,0.68283169,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639720841,0.63403169,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639721046,0.58203169,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639721269,0.58803169,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639721630,0.01132069,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639722042,0.0001,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639722540,0.00536171,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639722779,0.0001,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639723008,0.00546171,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639723507,0.01246171,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639723914,0.00546171,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639724114,0.0002,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639724316,0.0042,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639724591,0.0092,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639725616,0.01446171,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639726021,0.04390221,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639726219,0.01446171,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639726424,0.06086171,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639727479,0.01446171,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639729413,0.01446171,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639730456,0.01446171,84491.0,84490.0,9.6e-07]
["bitfinex","BTCUSD",1744639731469,0.01446171,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639731869,0.0092,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639733225,0.0052,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639733421,0.0002,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639733567,0.0043,84491.0,84490.0,0.1208425]
["bitfinex","BTCUSD",1744639734006,0.245823,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744639734315,0.245823,84499.0,84495.0,0.13267654]
["bitfinex","BTCUSD",1744639734478,0.248517,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744639734688,0.011832,84511.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744639734916,0.0001,84525.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744639735128,0.236649,84513.0,84512.0,0.12084154]
["bitfinex","BTCUSD",1744639735896,0.011833,84505.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744639736087,0.236691,84498.0,84497.0,0.12084154]
["bitfinex","BTCUSD",1744639736289,0.23869,84499.0,84497.0,0.12084154]
["bitfinex","BTCUSD",1744639736491,0.002,84499.0,84497.0,0.35753554]
["bitfinex","BTCUSD",1744639736677,0.002,84499.0,84497.0,0.35753354]
["bitfinex","BTCUSD",1744639736877,0.248506,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744639737092,0.011833,84504.0,84501.0,0.13267554]
["bitfinex","BTCUSD",1744639737295,0.001,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744639737755,0.236672,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744639737912,0.236678,84503.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744639738109,0.23668,84502.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744639738344,0.236703,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744639738537,0.011835,84495.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744639738736,0.011835,84493.0,84490.0,0.01183596]
["bitfinex","BTCUSD",1744639738935,0.011834,84498.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744639739179,0.001,84817.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744639739180,0.248515,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744639739315,0.236681,84502.0,84499.0,0.248523]
["bitfinex","BTCUSD",1744639739520,0.011833,84503.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744639739735,0.004,84505.0,84504.0,0.236674]
["bitfinex","BTCUSD",1744639740110,0.238673,84505.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744639740317,0.011833,84507.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744639740318,0.23667,84506.0,84503.0,0.13267454]
["bitfinex","BTCUSD",1744639740542,0.248503,84506.0,84503.0,0.13267454]
["bitfinex","BTCUSD",1744639740754,0.248503,84506.0,84503.0,0.36935054]
["bitfinex","BTCUSD",1744639740937,0.00834651,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744639741279,0.00534651,84505.0,84504.0,0.35751654]
["bitfinex","BTCUSD",1744639741481,0.00534651,84505.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744639741681,0.236694,84497.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744639741854,0.236694,84497.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744639742253,0.011833,84503.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744639742456,0.236694,84497.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744639742658,0.011833,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744639742863,0.005,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744639742864,0.002,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744639743040,0.003,84506.0,84504.0,0.35751654]
["bitfinex","BTCUSD",1744639743392,0.011832,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744639743595,0.236655,84511.0,84508.0,0.35750254]
["bitfinex","BTCUSD",1744639743759,0.236658,84510.0,84508.0,0.12084154]
["bitfinex","BTCUSD",1744639743959,0.236661,84509.0,84508.0,0.12084154]
["bitfinex","BTCUSD",1744639744159,0.236661,84509.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744639744367,0.011833,84504.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744639744571,0.236672,84505.0,84500.0,0.13267554]
["bitfinex","BTCUSD",1744639744572,0.236679,84503.0,84500.0,0.13267554]
["bitfinex","BTCUSD",1744639744771,0.002,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744639744971,0.002,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744639745200,0.236612,84527.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744639745439,0.012674,84533.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744639745648,0.24927,84533.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744639745845,0.011829,84531.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639746407,0.00108328,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639746604,0.00108328,84525.0,84524.0,0.12084154]
["bitfinex","BTCUSD",1744639746950,0.248465,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744639747142,0.236638,84517.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744639747354,0.236638,84517.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744639747554,0.24211408,84517.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744639747758,0.24211408,84517.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744639748041,0.24211408,84517.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744639748245,0.24211408,84517.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744639748455,0.00547608,84517.0,84516.0,0.51780254]
["bitfinex","BTCUSD",1744639748746,0.00518328,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744639748889,0.00518328,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639749442,0.00118328,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639750381,0.00218328,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639750524,0.00518328,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639750721,0.01072338,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639750927,0.00518328,84525.0,84524.0,0.12084154]
["bitfinex","BTCUSD",1744639751124,0.01072338,84525.0,84524.0,0.12084154]
["bitfinex","BTCUSD",1744639751327,0.00518328,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639751580,0.01072338,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639751784,0.01077983,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744639752176,0.236638,84517.0,84516.0,0.16032]
["bitfinex","BTCUSD",1744639752515,0.236635,84518.0,84516.0,0.28116154]
["bitfinex","BTCUSD",1744639752761,0.00555652,84517.0,84516.0,0.408792]
["bitfinex","BTCUSD",1744639752941,0.00555652,84517.0,84516.0,0.52963354]
["bitfinex","BTCUSD",1744639753157,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744639753378,0.248458,84522.0,84520.0,0.12084154]
["bitfinex","BTCUSD",1744639753498,0.236627,84521.0,84520.0,0.12084154]
["bitfinex","BTCUSD",1744639753892,0.236638,84517.0,84516.0,0.16032]
["bitfinex","BTCUSD",1744639754096,0.236638,84517.0,84516.0,0.28116154]
["bitfinex","BTCUSD",1744639754321,0.237638,84517.0,84516.0,0.28116154]
["bitfinex","BTCUSD",1744639755306,0.001,84517.0,84516.0,0.28116154]
["bitfinex","BTCUSD",1744639755479,0.001,84517.0,84516.0,0.51780254]
["bitfinex","BTCUSD",1744639755686,0.00654379,84517.0,84516.0,0.51780254]
["bitfinex","BTCUSD",1744639755906,0.001,84517.0,84516.0,0.51780254]
["bitfinex","BTCUSD",1744639756790,0.237638,84517.0,84516.0,0.28116154]
["bitfinex","BTCUSD",1744639756990,0.236694,84497.0,84496.0,0.0498]
["bitfinex","BTCUSD",1744639757186,0.236683,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744639757388,0.2539902,84502.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744639757793,0.2539882,84502.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744639758142,0.0054732,84502.0,84500.0,0.35752554]
["bitfinex","BTCUSD",1744639758342,0.00013823,84502.0,84501.0,0.236683]
["bitfinex","BTCUSD",1744639758551,0.00013823,84502.0,84501.0,0.35752454]
["bitfinex","BTCUSD",1744639759781,0.00013823,84502.0,84501.0,0.12284154]
["bitfinex","BTCUSD",1744639760161,0.00013823,84502.0,84501.0,0.12084154]
["bitfinex","BTCUSD",1744639760375,0.00559542,84502.0,84501.0,0.35752454]
["bitfinex","BTCUSD",1744639760601,0.00013823,84502.0,84501.0,0.35952454]
["bitfinex","BTCUSD",1744639760808,0.00559332,84502.0,84501.0,0.12684154]
["bitfinex","BTCUSD",1744639761070,0.00013823,84502.0,84501.0,0.35952454]
["bitfinex","BTCUSD",1744639761279,0.00013823,84502.0,84501.0,0.12284154]
["bitfinex","BTCUSD",1744639761280,0.00559332,84502.0,84501.0,0.12284154]
["bitfinex","BTCUSD",1744639761426,0.24227332,84502.0,84501.0,0.12384154]
["bitfinex","BTCUSD",1744639761819,0.24227332,84502.0,84501.0,0.12184154]
["bitfinex","BTCUSD",1744639762019,0.24227332,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744639762332,0.24227332,84502.0,84501.0,0.1612]
["bitfinex","BTCUSD",1744639762716,0.236705,84493.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744639762946,0.236705,84493.0,84486.0,0.1602]
["bitfinex","BTCUSD",1744639762947,0.236722,84487.0,84486.0,0.1602]
["bitfinex","BTCUSD",1744639763148,0.25388733,84487.0,84483.0,0.1602]
["bitfinex","BTCUSD",1744639763354,0.00532933,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744639763551,0.011834,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744639763761,0.236697,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744639763989,0.00535746,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744639764222,0.24205446,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744639764373,0.00535746,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744639764589,0.00535746,84496.0,84495.0,0.35754154]
["bitfinex","BTCUSD",1744639764789,0.236697,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744639765041,0.236705,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1744639765172,0.236705,84493.0,84492.0,0.003]
["bitfinex","BTCUSD",1744639765391,0.24204281,84493.0,84492.0,0.003]
["bitfinex","BTCUSD",1744639765949,0.74711572,84493.0,84492.0,0.003]
["bitfinex","BTCUSD",1744639766245,0.77913453,84493.0,84492.0,0.003]
["bitfinex","BTCUSD",1744639766457,0.80199293,84493.0,84492.0,0.001]
["bitfinex","BTCUSD",1744639766672,0.8097256,84493.0,84492.0,0.001]
["bitfinex","BTCUSD",1744639766864,0.236759,84474.0,84473.0,0.000844]
["bitfinex","BTCUSD",1744639767304,0.28727761,84474.0,84473.0,0.000844]
["bitfinex","BTCUSD",1744639767499,0.62727761,84474.0,84473.0,0.000844]
["bitfinex","BTCUSD",1744639767937,0.62727761,84474.0,84473.0,0.003844]
["bitfinex","BTCUSD",1744639768129,0.62727761,84474.0,84473.0,0.00130572]
["bitfinex","BTCUSD",1744639768576,0.62727761,84474.0,84467.0,0.0004224]
["bitfinex","BTCUSD",1744639768577,0.40454085,84473.0,84472.0,3.2e-07]
["bitfinex","BTCUSD",1744639768720,0.52538239,84473.0,84472.0,3.2e-07]
["bitfinex","BTCUSD",1744639768921,0.52954242,84473.0,84472.0,3.2e-07]
["bitfinex","BTCUSD",1744639769494,0.30230485,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639769700,0.42314639,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639769954,0.42820066,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639770327,0.37820066,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639770898,0.58281827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639772331,0.58291827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639772664,0.58691827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639782456,0.35015427,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639782637,0.58691827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639790246,0.24691827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639802047,0.24191827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639802388,0.24491827,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639806343,0.76850066,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639806477,0.79037789,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639807208,0.82318597,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639807421,0.82118597,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639807621,0.78737789,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639807868,0.6077955,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639808091,0.6117955,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639808279,0.6037955,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639808561,0.6077955,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639809264,0.74817789,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639809666,0.3760315,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639809808,0.0360315,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639810023,0.0360315,84472.0,84471.0,0.35760886]
["bitfinex","BTCUSD",1744639810224,0.03097723,84472.0,84471.0,0.35760886]
["bitfinex","BTCUSD",1744639810523,0.0091,84472.0,84471.0,0.35760886]
["bitfinex","BTCUSD",1744639810771,0.0051,84472.0,84471.0,0.35760886]
["bitfinex","BTCUSD",1744639810991,0.01010815,84472.0,84471.0,0.35760886]
["bitfinex","BTCUSD",1744639811178,0.01010815,84472.0,84471.0,0.12084186]
["bitfinex","BTCUSD",1744639811179,0.00710815,84472.0,84471.0,0.12084186]
["bitfinex","BTCUSD",1744639811380,0.24787215,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639811701,0.242864,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639811902,0.0021,84472.0,84471.0,0.23676732]
["bitfinex","BTCUSD",1744639812119,0.0021,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639812395,0.238864,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639812634,0.240864,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639813467,0.580864,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639813596,0.60272389,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639814602,0.85883476,84472.0,84471.0,3.2e-07]
["bitfinex","BTCUSD",1744639814801,0.85883476,84472.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639814802,0.59133085,84463.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639815159,1.12867239,84463.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639815369,1.15053228,84463.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639816144,1.16218516,84463.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639816944,1.20694941,84463.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639817147,1.16518516,84463.0,84462.0,4.2e-07]
["bitfinex","BTCUSD",1744639821042,0.59233885,84460.0,84459.0,8.2e-07]
["bitfinex","BTCUSD",1744639821241,0.59233885,84460.0,84441.0,2e-08]
["bitfinex","BTCUSD",1744639821242,0.34,84443.0,84441.0,2e-08]
["bitfinex","BTCUSD",1744639821445,1.17803039,84442.0,84441.0,0.00013857]
["bitfinex","BTCUSD",1744639821650,1.17803039,84442.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744639821651,1.17803039,84442.0,84390.0,0.0883062]
["bitfinex","BTCUSD",1744639821652,0.23698,84395.0,84390.0,0.0883062]
["bitfinex","BTCUSD",1744639821854,0.011848,84396.0,84390.0,0.08876838]
["bitfinex","BTCUSD",1744639822054,0.248822,84398.0,84390.0,0.08876838]
["bitfinex","BTCUSD",1744639822408,0.236948,84407.0,84390.0,0.08876838]
["bitfinex","BTCUSD",1744639822409,0.236954,84405.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639822623,0.011848,84397.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639823105,0.011847,84404.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639823304,0.011846,84411.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744639823517,0.011845,84417.0,84404.0,0.0951]
["bitfinex","BTCUSD",1744639823708,0.236944,84408.0,84405.0,0.12084154]
["bitfinex","BTCUSD",1744639823947,0.236949,84407.0,84405.0,0.12084154]
["bitfinex","BTCUSD",1744639824282,0.236927,84414.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744639824484,0.236927,84414.0,84407.0,0.12321083]
["bitfinex","BTCUSD",1744639824683,0.236931,84413.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744639824887,0.236934,84412.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744639825138,0.236927,84414.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744639825272,0.236937,84411.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744639826530,0.236944,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1744639826904,0.236952,84405.0,84404.0,0.0951]
["bitfinex","BTCUSD",1744639827105,0.236952,84405.0,84404.0,0.21594154]
["bitfinex","BTCUSD",1744639827922,0.236952,84405.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744639828132,0.236986,84393.0,84392.0,0.047]
["bitfinex","BTCUSD",1744639828337,0.011848,84399.0,84392.0,0.16784154]
["bitfinex","BTCUSD",1744639828558,0.011848,84399.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744639828559,0.236981,84395.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744639828934,0.011848,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744639829135,0.248824,84397.0,84395.0,0.12084154]
["bitfinex","BTCUSD",1744639829758,0.011848,84399.0,84395.0,0.13269054]
["bitfinex","BTCUSD",1744639829959,0.011847,84409.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744639830300,0.248803,84404.0,84400.0,0.248813]
["bitfinex","BTCUSD",1744639830499,0.011848,84402.0,84401.0,0.12084154]
["bitfinex","BTCUSD",1744639830623,0.011848,84402.0,84392.0,0.05]
["bitfinex","BTCUSD",1744639830624,0.011849,84395.0,84392.0,0.05]
["bitfinex","BTCUSD",1744639830833,0.236985,84394.0,84392.0,0.17084154]
["bitfinex","BTCUSD",1744639831099,0.236985,84394.0,84392.0,0.16784154]
["bitfinex","BTCUSD",1744639831282,0.01203533,84393.0,84392.0,0.16784154]
["bitfinex","BTCUSD",1744639831487,0.236989,84392.0,84390.0,0.00046218]
["bitfinex","BTCUSD",1744639831899,0.011846,84414.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744639832103,0.011846,84411.0,84405.0,0.248799]
["bitfinex","BTCUSD",1744639832307,0.236945,84408.0,84405.0,0.248799]
["bitfinex","BTCUSD",1744639832543,0.24878,84412.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744639832722,0.24878,84412.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639832723,0.011847,84408.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639832870,0.011846,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744639833224,0.011846,84411.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744639833225,0.248786,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744639833435,0.248786,84410.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744639833579,0.248786,84410.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744639833580,0.23694,84410.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744639833988,0.011845,84417.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744639834190,0.011845,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744639834378,0.248764,84417.0,84413.0,0.248775]
["bitfinex","BTCUSD",1744639834576,0.011845,84418.0,84414.0,0.13268754]
["bitfinex","BTCUSD",1744639834771,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744639835105,0.011845,84419.0,84415.0,0.24877]
["bitfinex","BTCUSD",1744639835324,0.011845,84419.0,84415.0,0.24890849]
["bitfinex","BTCUSD",1744639835532,0.236916,84418.0,84415.0,0.00013849]
["bitfinex","BTCUSD",1744639835707,0.236921,84416.0,84415.0,0.00013849]
["bitfinex","BTCUSD",1744639836210,0.012845,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744639836211,0.001,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744639836385,0.001,84419.0,84418.0,0.35775754]
["bitfinex","BTCUSD",1744639837428,0.003,84419.0,84418.0,0.35775754]
["bitfinex","BTCUSD",1744639837723,0.002,84419.0,84418.0,0.56687754]
["bitfinex","BTCUSD",1744639837896,0.002,84419.0,84418.0,0.61587754]
["bitfinex","BTCUSD",1744639839055,0.004,84419.0,84418.0,0.61587754]
["bitfinex","BTCUSD",1744639839508,0.002,84419.0,84418.0,0.61587754]
["bitfinex","BTCUSD",1744639839713,0.236855,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744639839887,0.011842,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744639840092,0.236841,84445.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744639840440,0.236846,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744639840581,0.011842,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744639840785,0.236828,84450.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744639840786,0.236832,84448.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744639840992,0.011838,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744639841221,0.011838,84468.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744639841222,0.248626,84464.0,84459.0,0.248639]
["bitfinex","BTCUSD",1744639841380,0.011838,84467.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744639841576,0.002,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744639841843,0.002,84469.0,84465.0,0.248622]
["bitfinex","BTCUSD",1744639841844,0.248615,84468.0,84465.0,0.248622]
["bitfinex","BTCUSD",1744639842152,0.248617,84467.0,84464.0,0.248625]
["bitfinex","BTCUSD",1744639842352,0.236782,84466.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744639842499,0.248624,84465.0,84461.0,0.248633]
["bitfinex","BTCUSD",1744639842700,0.002,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744639843013,0.00213826,84469.0,84468.0,0.35761754]
["bitfinex","BTCUSD",1744639843763,0.011838,84467.0,84464.0,0.298224]
["bitfinex","BTCUSD",1744639843971,0.00513826,84469.0,84466.0,0.248619]
["bitfinex","BTCUSD",1744639844099,0.24191326,84469.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744639844308,0.011839,84465.0,84462.0,0.16012]
["bitfinex","BTCUSD",1744639844528,0.011839,84465.0,84463.0,0.12084154]
["bitfinex","BTCUSD",1744639844734,0.00213826,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744639845010,0.00213826,84469.0,84468.0,0.12084154]
["bitfinex","BTCUSD",1744639845211,0.00213826,84469.0,84468.0,0.12320925]
["bitfinex","BTCUSD",1744639845212,0.00613826,84469.0,84468.0,0.12320925]
["bitfinex","BTCUSD",1744639845323,0.00613826,84469.0,84468.0,0.12084154]
["bitfinex","BTCUSD",1744639845528,0.00213826,84469.0,84468.0,0.12084154]
["bitfinex","BTCUSD",1744639845734,0.00213826,84469.0,84468.0,0.16980903]
["bitfinex","BTCUSD",1744639845934,0.00213826,84469.0,84468.0,0.21910903]
["bitfinex","BTCUSD",1744639846287,0.00413826,84469.0,84468.0,0.55910903]
["bitfinex","BTCUSD",1744639846454,0.00213826,84469.0,84468.0,0.55674154]
["bitfinex","BTCUSD",1744639846677,0.00066841,84469.0,84468.0,0.55674154]
["bitfinex","BTCUSD",1744639847454,0.00066841,84469.0,84468.0,0.55774154]
["bitfinex","BTCUSD",1744639847604,0.00066841,84469.0,84468.0,0.55674154]
["bitfinex","BTCUSD",1744639847811,0.00066841,84469.0,84468.0,0.56174154]
["bitfinex","BTCUSD",1744639848240,0.00066841,84469.0,84468.0,0.56274154]
["bitfinex","BTCUSD",1744639848972,0.002,84499.0,84471.0,0.59130785]
["bitfinex","BTCUSD",1744639851442,0.01692217,84497.0,84496.0,0.28088154]
["bitfinex","BTCUSD",1744639851664,0.01692217,84497.0,84496.0,0.16004]
["bitfinex","BTCUSD",1744639852577,0.236734,84483.0,84482.0,0.15988]
["bitfinex","BTCUSD",1744639852794,0.236734,84483.0,84469.0,0.4187]
["bitfinex","BTCUSD",1744639852795,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744639853011,0.248599,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744639853222,0.01057484,84473.0,84472.0,0.13267954]
["bitfinex","BTCUSD",1744639853609,0.011837,84476.0,84472.0,0.36944354]
["bitfinex","BTCUSD",1744639853810,0.01057484,84473.0,84472.0,0.36944354]
["bitfinex","BTCUSD",1744639854017,0.011837,84476.0,84473.0,0.248598]
["bitfinex","BTCUSD",1744639854192,0.011837,84476.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744639854392,0.248585,84478.0,84474.0,0.13267854]
["bitfinex","BTCUSD",1744639854867,0.248588,84477.0,84474.0,0.13267854]
["bitfinex","BTCUSD",1744639855069,0.236756,84475.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744639855207,0.24859,84477.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744639855407,0.236753,84476.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744639855633,0.236753,84476.0,84474.0,0.12184154]
["bitfinex","BTCUSD",1744639856034,0.24859,84477.0,84474.0,0.12184154]
["bitfinex","BTCUSD",1744639856232,0.236756,84475.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744639856434,0.236762,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1744639856755,0.236762,84473.0,84470.0,0.15988]
["bitfinex","BTCUSD",1744639856756,0.236767,84471.0,84470.0,0.15988]
["bitfinex","BTCUSD",1744639856961,0.011837,84475.0,84470.0,0.28072154]
["bitfinex","BTCUSD",1744639856962,0.248596,84475.0,84470.0,0.28072154]
["bitfinex","BTCUSD",1744639857093,0.248596,84475.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744639857298,0.236764,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744639858032,0.236767,84471.0,84470.0,0.004]
["bitfinex","BTCUSD",1744639859139,0.236764,84472.0,84462.0,0.15988]
["bitfinex","BTCUSD",1744639859140,0.236785,84465.0,84462.0,0.15988]
["bitfinex","BTCUSD",1744639859348,0.01184,84455.0,84441.0,0.01162057]
["bitfinex","BTCUSD",1744639859685,0.011842,84444.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744639859844,0.236846,84443.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744639860041,0.24556728,84443.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744639860271,0.00872128,84443.0,84442.0,0.35768954]
["bitfinex","BTCUSD",1744639860469,0.01212081,84456.0,84442.0,0.35768954]
["bitfinex","BTCUSD",1744639860470,0.01184,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744639860675,0.01184,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744639860875,0.248662,84452.0,84451.0,0.12084154]
["bitfinex","BTCUSD",1744639861236,0.248662,84452.0,84447.0,0.408554]
["bitfinex","BTCUSD",1744639861237,0.236829,84449.0,84447.0,0.15988]
["bitfinex","BTCUSD",1744639861551,0.00872166,84448.0,84447.0,0.15988]
["bitfinex","BTCUSD",1744639861756,0.00872166,84448.0,84447.0,0.51755554]
["bitfinex","BTCUSD",1744639861988,0.248652,84455.0,84451.0,0.248663]
["bitfinex","BTCUSD",1744639862243,0.248652,84455.0,84452.0,0.35766154]
["bitfinex","BTCUSD",1744639862357,0.00873907,84454.0,84452.0,0.12084154]
["bitfinex","BTCUSD",1744639862565,0.00873907,84454.0,84452.0,0.35765954]
["bitfinex","BTCUSD",1744639862759,0.01184,84456.0,84453.0,0.248658]
["bitfinex","BTCUSD",1744639862959,3.4784,84701.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744639862960,0.236778,84468.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744639863184,0.011838,84468.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744639863520,0.011838,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744639863677,0.011837,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744639863878,0.236781,84466.0,84463.0,0.236789]
["bitfinex","BTCUSD",1744639864101,0.011838,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744639864302,0.248609,84470.0,84466.0,0.248618]
["bitfinex","BTCUSD",1744639864505,0.236764,84472.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744639864684,0.011837,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744639864886,0.284617,84493.0,84466.0,0.23678]
["bitfinex","BTCUSD",1744639864887,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744639865085,0.011837,84480.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744639865086,0.011837,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744639865335,0.236764,84472.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744639865539,0.248593,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744639865718,0.236756,84475.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744639866125,0.236756,84475.0,84473.0,0.35760254]
["bitfinex","BTCUSD",1744639866531,0.236756,84475.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744639866731,0.248591,84476.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744639866938,0.240756,84475.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744639867333,0.236759,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744639867541,0.004,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744639867753,0.004,84475.0,84474.0,0.35760054]
["bitfinex","BTCUSD",1744639868138,0.007,84475.0,84474.0,0.35760054]
["bitfinex","BTCUSD",1744639868340,0.003,84475.0,84474.0,0.35760054]
["bitfinex","BTCUSD",1744639868662,0.003,84475.0,84474.0,0.40460054]
["bitfinex","BTCUSD",1744639868832,0.003,84475.0,84474.0,0.41625133]
["bitfinex","BTCUSD",1744639869040,0.002,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744639869254,0.002,84499.0,84496.0,0.35753854]
["bitfinex","BTCUSD",1744639869811,0.002,84499.0,84496.0,0.74663854]
["bitfinex","BTCUSD",1744639869812,1.2e-07,84497.0,84496.0,0.74663854]
["bitfinex","BTCUSD",1744639870023,1.2e-07,84497.0,84496.0,0.79243854]
["bitfinex","BTCUSD",1744639872226,1.2e-07,84497.0,84496.0,0.79843854]
["bitfinex","BTCUSD",1744639873561,5.2e-07,84500.0,84499.0,0.35454085]
["bitfinex","BTCUSD",1744639873762,0.002,84529.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744639873763,9.2e-07,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744639874102,9.2e-07,84511.0,84510.0,0.35749954]
["bitfinex","BTCUSD",1744639874103,0.00013938,84511.0,84510.0,0.35749954]
["bitfinex","BTCUSD",1744639874661,0.00013938,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744639875096,0.00665169,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744639875297,0.011834,84502.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744639875619,0.011833,84505.0,84500.0,0.51736654]
["bitfinex","BTCUSD",1744639875620,0.00646324,84501.0,84500.0,0.51736654]
["bitfinex","BTCUSD",1744639875847,0.00346324,84501.0,84500.0,0.51736654]
["bitfinex","BTCUSD",1744639876122,0.011833,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744639876429,0.011833,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744639876876,0.0177962,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744639877081,0.0059632,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744639877446,0.23679438,84511.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744639877646,0.011833,84507.0,84504.0,0.236674]
["bitfinex","BTCUSD",1744639877845,0.011833,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744639878123,0.01197138,84511.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744639878124,0.00013938,84511.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744639878292,0.236659,84510.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744639878694,0.248491,84510.0,84506.0,0.36934254]
["bitfinex","BTCUSD",1744639878872,0.00013938,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744639879037,0.011832,84510.0,84506.0,0.12084154]
["bitfinex","BTCUSD",1744639879423,0.011833,84509.0,84506.0,0.12084154]
["bitfinex","BTCUSD",1744639879571,0.236666,84507.0,84506.0,0.12084154]
["bitfinex","BTCUSD",1744639879753,0.011833,84503.0,84500.0,0.171674]
["bitfinex","BTCUSD",1744639879956,0.248504,84506.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744639880158,0.248502,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744639880353,0.011833,84509.0,84506.0,0.248501]
["bitfinex","BTCUSD",1744639880354,0.248494,84509.0,84506.0,0.248501]
["bitfinex","BTCUSD",1744639880559,0.0008448,84582.0,84506.0,0.248501]
["bitfinex","BTCUSD",1744639880560,0.00013938,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744639880763,0.00013938,84511.0,84510.0,0.35749954]
["bitfinex","BTCUSD",1744639881338,0.00013938,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744639881649,0.23679438,84511.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744639881827,0.00013938,84511.0,84510.0,0.79319954]
["bitfinex","BTCUSD",1744639882819,0.00013938,84511.0,84510.0,0.80774039]
["bitfinex","BTCUSD",1744639882820,3.8e-07,84511.0,84510.0,0.80774039]
["bitfinex","BTCUSD",1744639883280,0.000845,84533.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744639883578,0.000845,84533.0,84524.0,0.51714054]
["bitfinex","BTCUSD",1744639885187,0.002045,84525.0,84524.0,0.51714054]
["bitfinex","BTCUSD",1744639885396,0.001045,84525.0,84524.0,0.51714054]
["bitfinex","BTCUSD",1744639885797,0.001045,84525.0,84524.0,0.51914054]
["bitfinex","BTCUSD",1744639886502,0.001045,84525.0,84524.0,0.52114054]
["bitfinex","BTCUSD",1744639888722,0.000845,84533.0,84528.0,0.282507]
["bitfinex","BTCUSD",1744639888867,0.000845,84533.0,84528.0,0.40334854]
["bitfinex","BTCUSD",1744639889990,0.000845,84533.0,84528.0,0.40534854]
["bitfinex","BTCUSD",1744639890969,0.000845,84533.0,84528.0,0.40834854]
["bitfinex","BTCUSD",1744639891520,0.000845,84533.0,84528.0,0.40334854]
["bitfinex","BTCUSD",1744639891725,0.000845,84533.0,84528.0,0.40434854]
["bitfinex","BTCUSD",1744639891931,0.000845,84533.0,84528.0,0.40534854]
["bitfinex","BTCUSD",1744639892552,0.000845,84533.0,84528.0,0.40434854]
["bitfinex","BTCUSD",1744639892718,0.000845,84533.0,84528.0,0.40534854]
["bitfinex","BTCUSD",1744639893300,0.000845,84533.0,84528.0,0.40734854]
["bitfinex","BTCUSD",1744639895307,0.000845,84533.0,84528.0,0.96828939]
["bitfinex","BTCUSD",1744639897315,0.000845,84533.0,84528.0,0.95374854]
["bitfinex","BTCUSD",1744639897773,0.000845,84533.0,84528.0,0.96828939]
["bitfinex","BTCUSD",1744639899139,0.0001,84536.0,84528.0,0.96828939]
["bitfinex","BTCUSD",1744639899140,4e-07,84536.0,84535.0,0.59112885]
["bitfinex","BTCUSD",1744639899351,4e-07,84536.0,84535.0,1.81845039]
["bitfinex","BTCUSD",1744639899547,4e-07,84536.0,84535.0,1.97805039]
["bitfinex","BTCUSD",1744639900722,4e-07,84536.0,84535.0,1.98105039]
["bitfinex","BTCUSD",1744639900832,4e-07,84536.0,84535.0,1.96950954]
["bitfinex","BTCUSD",1744639902035,4e-07,84536.0,84535.0,1.96350954]
["bitfinex","BTCUSD",1744639903065,4e-07,84536.0,84530.0,0.248432]
["bitfinex","BTCUSD",1744639903066,0.01183,84530.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744639903270,0.01183,84526.0,84511.0,0.12084154]
["bitfinex","BTCUSD",1744639903505,0.236655,84511.0,84510.0,0.00046172]
["bitfinex","BTCUSD",1744639903710,0.234655,84511.0,84510.0,0.00046172]
["bitfinex","BTCUSD",1744639904096,0.33941339,84511.0,84510.0,0.00046172]
["bitfinex","BTCUSD",1744639904241,0.33941339,84511.0,84510.0,7.2e-07]
["bitfinex","BTCUSD",1744639904883,0.236756,84475.0,84474.0,0.2479062]
["bitfinex","BTCUSD",1744639905100,0.236756,84475.0,84474.0,0.36874774]
["bitfinex","BTCUSD",1744639905261,0.236756,84475.0,84474.0,0.2479062]
["bitfinex","BTCUSD",1744639906393,0.236756,84475.0,84474.0,0.00013846]
["bitfinex","BTCUSD",1744639907584,0.236756,84475.0,84474.0,0.00413846]
["bitfinex","BTCUSD",1744639907993,0.236756,84475.0,84474.0,0.00213846]
["bitfinex","BTCUSD",1744639908419,0.236756,84475.0,84474.0,0.00313846]
["bitfinex","BTCUSD",1744639908885,0.236756,84475.0,84474.0,0.00113846]
["bitfinex","BTCUSD",1744639909087,0.24858,84480.0,84474.0,0.00113846]
["bitfinex","BTCUSD",1744639909088,0.248567,84485.0,84474.0,0.12198]
["bitfinex","BTCUSD",1744639909314,0.236754,84476.0,84474.0,0.12198]
["bitfinex","BTCUSD",1744639910193,0.236754,84476.0,84474.0,0.12098]
["bitfinex","BTCUSD",1744639910425,0.236754,84476.0,84474.0,0.12198]
["bitfinex","BTCUSD",1744639910873,0.236754,84476.0,84474.0,0.00213846]
["bitfinex","BTCUSD",1744639911077,0.236754,84476.0,84474.0,0.00113846]
["bitfinex","BTCUSD",1744639911194,0.236754,84476.0,84474.0,0.00213846]
["bitfinex","BTCUSD",1744639911388,0.236754,84476.0,84474.0,4.6e-07]
["bitfinex","BTCUSD",1744639911389,0.01454085,84475.0,84474.0,4.6e-07]
["bitfinex","BTCUSD",1744639911594,0.13538239,84475.0,84474.0,4.6e-07]
["bitfinex","BTCUSD",1744639911888,0.13538239,84475.0,84440.0,0.0004221]
["bitfinex","BTCUSD",1744639911889,0.236848,84442.0,84440.0,0.0004221]
["bitfinex","BTCUSD",1744639912090,0.236848,84442.0,84441.0,0.00213826]
["bitfinex","BTCUSD",1744639914202,0.239848,84442.0,84441.0,0.00213826]
["bitfinex","BTCUSD",1744639914428,0.240848,84442.0,84441.0,0.00213826]
["bitfinex","BTCUSD",1744639917297,0.25255126,84442.0,84441.0,0.00213826]
["bitfinex","BTCUSD",1744639917921,0.72793365,84442.0,84441.0,0.00213826]
["bitfinex","BTCUSD",1744639918154,0.77693365,84442.0,84441.0,0.00213826]
["bitfinex","BTCUSD",1744639918620,0.77693365,84442.0,84440.0,0.0004221]
["bitfinex","BTCUSD",1744639918621,0.35454085,84441.0,84440.0,3.6e-07]
["bitfinex","BTCUSD",1744639918781,0.236933,84412.0,84411.0,0.00168802]
["bitfinex","BTCUSD",1744639919150,0.236933,84412.0,84411.0,0.00182651]
["bitfinex","BTCUSD",1744639921086,0.71231539,84412.0,84411.0,0.00182651]
["bitfinex","BTCUSD",1744639921257,0.71331539,84412.0,84411.0,0.00182651]
["bitfinex","BTCUSD",1744639921461,0.236994,84390.0,84386.0,0.0004224]
["bitfinex","BTCUSD",1744639921625,0.236994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639922780,0.27185276,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639922982,0.236994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639923323,0.238994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639923528,0.236994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639923869,0.240994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639924070,0.242994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639924925,0.25458111,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639925506,0.242994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639927161,0.59504437,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639928528,0.73042676,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639928928,0.75842148,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639929392,0.59504437,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639931765,0.242994,84390.0,84389.0,0.00088428]
["bitfinex","BTCUSD",1744639932637,0.242994,84390.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744639932638,0.237006,84386.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744639932838,0.237009,84385.0,84383.0,0.12084154]
["bitfinex","BTCUSD",1744639933717,0.237009,84385.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639933718,0.217014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639934559,0.002,84385.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639934709,0.249859,84385.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639934894,0.001,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744639935257,0.248859,84385.0,84382.0,0.01198871]
["bitfinex","BTCUSD",1744639935454,0.237014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639935754,0.238014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639936058,0.239014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639936231,0.238014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639937633,0.71339639,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639938639,0.001,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639938837,0.238014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639939237,0.32190823,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639939477,0.237014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639939734,0.238014,84383.0,84382.0,0.00013871]
["bitfinex","BTCUSD",1744639939980,0.71639639,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639940214,0.71539639,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639940646,0.71739639,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639940799,1.13389639,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639941005,1.12889639,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639941463,1.13389639,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639942201,0.998514,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639942761,1.001514,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639943093,0.998514,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639943247,0.653514,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639943446,0.660514,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639943656,0.007,84383.0,84382.0,0.23701771]
["bitfinex","BTCUSD",1744639943855,0.007,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639944174,0.244014,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639945771,0.240014,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639946186,0.239014,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639946403,0.237014,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639946650,0.006,84383.0,84382.0,0.23701771]
["bitfinex","BTCUSD",1744639946902,0.004,84383.0,84382.0,0.23701771]
["bitfinex","BTCUSD",1744639947105,0.004,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639947427,0.007,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639947620,0.003,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639947821,0.011849,84394.0,84387.0,0.237001]
["bitfinex","BTCUSD",1744639947963,0.237003,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639948168,0.248853,84387.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744639948835,0.237006,84386.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744639949036,0.237006,84386.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639949199,0.237006,84386.0,84383.0,0.248863]
["bitfinex","BTCUSD",1744639949418,0.001,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744639949623,0.011849,84390.0,84388.0,0.237]
["bitfinex","BTCUSD",1744639949824,0.011849,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744639949825,0.236997,84389.0,84385.0,0.248857]
["bitfinex","BTCUSD",1744639950029,0.001,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1744639950226,0.248852,84388.0,84385.0,0.248858]
["bitfinex","BTCUSD",1744639950452,0.001,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1744639951216,0.01185,84387.0,84384.0,0.12084154]
["bitfinex","BTCUSD",1744639951431,0.34,84412.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744639951632,0.011847,84406.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744639951900,0.51927002,84420.0,84396.0,0.12084154]
["bitfinex","BTCUSD",1744639952098,0.011848,84396.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744639952303,0.011849,84394.0,84391.0,0.236991]
["bitfinex","BTCUSD",1744639952509,0.248827,84396.0,84393.0,0.236985]
["bitfinex","BTCUSD",1744639952707,0.236989,84392.0,84389.0,0.248846]
["bitfinex","BTCUSD",1744639952918,0.011848,84396.0,84393.0,0.236984]
["bitfinex","BTCUSD",1744639953064,0.011847,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744639953257,0.236961,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744639953514,0.248811,84402.0,84398.0,0.248817]
["bitfinex","BTCUSD",1744639953914,0.011848,84397.0,84394.0,0.13269054]
["bitfinex","BTCUSD",1744639954121,0.011848,84397.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744639954431,0.011848,84397.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744639954432,0.011849,84389.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639954602,0.01185,84387.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744639954800,0.01185,84387.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639954801,0.248826,84396.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744639954969,0.24883,84395.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744639955172,0.011849,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744639955375,0.236989,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744639955671,0.011848,84398.0,84390.0,0.36968254]
["bitfinex","BTCUSD",1744639955910,0.236984,84394.0,84390.0,0.12084154]
["bitfinex","BTCUSD",1744639956109,0.011849,84391.0,84384.0,0.237009]
["bitfinex","BTCUSD",1744639956321,0.011849,84390.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744639956526,0.248843,84390.0,84386.0,0.36969554]
["bitfinex","BTCUSD",1744639956681,0.248843,84390.0,84386.0,0.36969454]
["bitfinex","BTCUSD",1744639956931,0.236999,84389.0,84386.0,0.36969454]
["bitfinex","BTCUSD",1744639957145,0.002,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744639957345,0.248841,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744639957546,0.236993,84391.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744639957747,0.236993,84391.0,84388.0,0.24885]
["bitfinex","BTCUSD",1744639957937,0.236995,84390.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744639958154,0.248842,84391.0,84388.0,0.248849]
["bitfinex","BTCUSD",1744639958907,0.236997,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744639959083,0.249844,84390.0,84386.0,0.13269154]
["bitfinex","BTCUSD",1744639959285,0.248844,84390.0,84386.0,0.13269154]
["bitfinex","BTCUSD",1744639959494,0.011849,84389.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744639959669,0.249844,84390.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744639960054,0.001,84390.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744639960270,0.001,84390.0,84389.0,0.35783854]
["bitfinex","BTCUSD",1744639960505,0.011847,84407.0,84401.0,0.236962]
["bitfinex","BTCUSD",1744639960705,0.011847,84407.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639960902,0.011847,84405.0,84402.0,0.35780254]
["bitfinex","BTCUSD",1744639961103,0.236956,84404.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639961315,0.248802,84405.0,84402.0,0.12084154]
["bitfinex","BTCUSD",1744639961608,0.011846,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744639961764,0.011847,84407.0,84403.0,0.248805]
["bitfinex","BTCUSD",1744639961978,0.011847,84406.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744639962427,0.236952,84405.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744639962635,0.248799,84405.0,84400.0,0.059848]
["bitfinex","BTCUSD",1744639962758,0.011847,84405.0,84401.0,0.36965254]
["bitfinex","BTCUSD",1744639962975,0.248801,84405.0,84402.0,0.236958]
["bitfinex","BTCUSD",1744639963187,0.236956,84404.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744639963629,0.011849,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744639963825,0.011849,84391.0,84389.0,0.12084154]
["bitfinex","BTCUSD",1744639964028,0.24884,84393.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744639964255,0.011849,84393.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639964515,0.011848,84396.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639964699,0.248833,84394.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639964918,0.011849,84394.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639965324,0.011849,84394.0,84391.0,0.36967954]
["bitfinex","BTCUSD",1744639965499,0.23698,84395.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639965699,0.248832,84394.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639965899,0.248826,84396.0,84392.0,0.248835]
["bitfinex","BTCUSD",1744639966107,0.236983,84394.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744639966306,0.237,84389.0,84383.0,0.237012]
["bitfinex","BTCUSD",1744639966509,0.248841,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744639966677,0.248841,84392.0,84390.0,0.12084154]
["bitfinex","BTCUSD",1744639966869,0.236992,84391.0,84390.0,0.12084154]
["bitfinex","BTCUSD",1744639967445,0.01185,84388.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744639967620,0.01185,84387.0,84383.0,0.12084154]
["bitfinex","BTCUSD",1744639967826,0.01185,84387.0,84383.0,0.13269154]
["bitfinex","BTCUSD",1744639968147,0.01185,84387.0,84384.0,0.248859]
["bitfinex","BTCUSD",1744639968358,0.24885,84388.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744639968559,0.237006,84386.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744639968873,0.001,84391.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744639969096,0.001,84391.0,84388.0,0.248848]
["bitfinex","BTCUSD",1744639969299,0.001,84391.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744639969504,0.236995,84390.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744639970024,0.237011,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1744639970156,0.01185,84385.0,84383.0,0.001]
["bitfinex","BTCUSD",1744639970369,0.01185,84385.0,84381.0,0.013851]
["bitfinex","BTCUSD",1744639970370,0.24886,84385.0,84382.0,0.23701671]
["bitfinex","BTCUSD",1744639970576,0.237014,84383.0,84382.0,7.1e-07]
["bitfinex","BTCUSD",1744639971706,0.011849,84393.0,84382.0,0.23801471]
["bitfinex","BTCUSD",1744639971903,0.237006,84386.0,84382.0,0.01285071]
["bitfinex","BTCUSD",1744639972163,0.248858,84385.0,84382.0,0.24986771]
["bitfinex","BTCUSD",1744639972761,0.237011,84386.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639972762,0.237006,84386.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744639972924,0.248855,84387.0,84384.0,0.248859]
["bitfinex","BTCUSD",1744639973124,0.248854,84389.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744639973327,0.01185,84386.0,84383.0,0.248861]
["bitfinex","BTCUSD",1744639973618,0.001,84385.0,84383.0,0.248861]
["bitfinex","BTCUSD",1744639973786,0.248846,84390.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744639974194,0.002,84387.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744639974423,0.248848,84389.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744639974623,0.248847,84389.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744639974798,0.011849,84389.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744639975003,0.011849,84395.0,84392.0,0.236988]
["bitfinex","BTCUSD",1744639975225,0.236978,84396.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744639975545,0.248828,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744639975685,0.011849,84395.0,84392.0,0.236983]
["bitfinex","BTCUSD",1744639975887,0.24883,84395.0,84391.0,0.248835]
["bitfinex","BTCUSD",1744639976089,0.011849,84395.0,84391.0,0.248835]
["bitfinex","BTCUSD",1744639976296,0.248825,84397.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744639976500,0.011849,84394.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744639976707,0.248826,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744639976942,0.248819,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744639976943,0.0008452,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639978044,0.0088452,84421.0,84420.0,0.23791]
["bitfinex","BTCUSD",1744639978245,0.00930661,84421.0,84420.0,0.23791]
["bitfinex","BTCUSD",1744639978454,0.00130661,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639978884,0.011845,84418.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744639979108,0.01315161,84421.0,84417.0,0.248763]
["bitfinex","BTCUSD",1744639979274,0.00130661,84421.0,84418.0,0.248759]
["bitfinex","BTCUSD",1744639979488,0.00130661,84421.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744639979780,0.00230661,84421.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744639980010,0.011845,84420.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744639980144,0.00330661,84421.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744639980664,0.00513025,84420.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744639980868,0.00513025,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744639981054,0.248759,84419.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744639981254,0.00497868,84418.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744639981611,0.248768,84416.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744639981752,0.011846,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744639982117,0.00496393,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1744639982474,0.00330661,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639983280,0.00629731,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1744639983518,0.00130661,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744639983722,0.00130661,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639984147,0.00630093,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639984366,0.00330661,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639984572,0.00830093,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639984779,0.00330661,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639984983,0.00830093,84421.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744639985182,0.00330661,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744639985572,0.00330661,84421.0,84420.0,0.35775154]
["bitfinex","BTCUSD",1744639985773,0.00530661,84421.0,84420.0,0.35775154]
["bitfinex","BTCUSD",1744639986594,0.00330661,84421.0,84420.0,0.35775154]
["bitfinex","BTCUSD",1744639987265,0.00130661,84421.0,84420.0,0.35775154]
["bitfinex","BTCUSD",1744639987675,0.00130661,84421.0,84420.0,0.45605154]
["bitfinex","BTCUSD",1744639987826,0.00130661,84421.0,84420.0,0.46791461]
["bitfinex","BTCUSD",1744639988600,6.1e-07,84421.0,84420.0,0.46791461]
["bitfinex","BTCUSD",1744639988730,0.002,84469.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744639988930,3.4e-07,84441.0,84440.0,0.45259554]
["bitfinex","BTCUSD",1744639989541,3.4e-07,84441.0,84440.0,0.79259554]
["bitfinex","BTCUSD",1744639989780,0.05492715,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744639989980,0.05492715,84468.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744639990182,0.05492715,84468.0,84464.0,0.236781]
["bitfinex","BTCUSD",1744639990534,0.011839,84465.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744639990737,0.011839,84463.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744639990948,0.011839,84460.0,84453.0,0.236816]
["bitfinex","BTCUSD",1744639991156,0.00529904,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744639991364,0.05492715,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744639991723,0.011838,84467.0,84464.0,0.236781]
["bitfinex","BTCUSD",1744639991948,0.011838,84467.0,84462.0,0.24863]
["bitfinex","BTCUSD",1744639992108,0.05492715,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744639992321,0.05492715,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744639993001,0.002,84468.0,84466.0,0.35762254]
["bitfinex","BTCUSD",1744639993133,0.00213857,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744639993336,0.00213857,84469.0,84468.0,0.35761754]
["bitfinex","BTCUSD",1744639996528,0.00213857,84469.0,84468.0,0.35861754]
["bitfinex","BTCUSD",1744640000712,0.00213857,84469.0,84468.0,0.40471754]
["bitfinex","BTCUSD",1744640001111,0.00213857,84469.0,84468.0,0.40871754]
["bitfinex","BTCUSD",1744640002528,5.7e-07,84469.0,84468.0,0.76325839]
["bitfinex","BTCUSD",1744640003122,5.7e-07,84469.0,84468.0,0.74871754]
["bitfinex","BTCUSD",1744640003340,5.7e-07,84469.0,84468.0,0.74571754]
["bitfinex","BTCUSD",1744640003687,5.7e-07,84469.0,84468.0,0.75171754]
["bitfinex","BTCUSD",1744640004002,5.7e-07,84469.0,84468.0,0.90379754]
["bitfinex","BTCUSD",1744640004225,5.7e-07,84469.0,84468.0,0.91379754]
["bitfinex","BTCUSD",1744640004409,5.7e-07,84469.0,84468.0,0.90679754]
["bitfinex","BTCUSD",1744640004613,5.7e-07,84469.0,84468.0,0.90379754]
["bitfinex","BTCUSD",1744640004823,5.7e-07,84469.0,84468.0,0.90679754]
["bitfinex","BTCUSD",1744640005045,5.7e-07,84469.0,84468.0,0.90779754]
["bitfinex","BTCUSD",1744640007600,5.7e-07,84469.0,84468.0,0.56779754]
["bitfinex","BTCUSD",1744640007801,5.7e-07,84469.0,84468.0,0.52069754]
["bitfinex","BTCUSD",1744640011491,5.7e-07,84469.0,84468.0,0.86069754]
["bitfinex","BTCUSD",1744640011693,5.7e-07,84469.0,84468.0,0.12484154]
["bitfinex","BTCUSD",1744640012013,5.7e-07,84469.0,84468.0,0.36161754]
["bitfinex","BTCUSD",1744640012815,5.7e-07,84469.0,84468.0,0.35861754]
["bitfinex","BTCUSD",1744640013264,5.7e-07,84469.0,84468.0,0.85869754]
["bitfinex","BTCUSD",1744640013469,5.7e-07,84469.0,84468.0,0.85769754]
["bitfinex","BTCUSD",1744640013804,5.7e-07,84469.0,84468.0,0.91833839]
["bitfinex","BTCUSD",1744640014001,5.7e-07,84469.0,84468.0,0.91733839]
["bitfinex","BTCUSD",1744640014214,5.7e-07,84469.0,84468.0,1.33603839]
["bitfinex","BTCUSD",1744640015265,5.7e-07,84469.0,84468.0,1.33803839]
["bitfinex","BTCUSD",1744640015787,5.7e-07,84469.0,84468.0,1.33703839]
["bitfinex","BTCUSD",1744640016123,5.7e-07,84469.0,84468.0,1.33603839]
["bitfinex","BTCUSD",1744640016598,5.7e-07,84469.0,84468.0,2.44427839]
["bitfinex","BTCUSD",1744640017444,0.0008452,84476.0,84468.0,2.44427839]
["bitfinex","BTCUSD",1744640017445,7.7e-07,84476.0,84475.0,0.59129685]
["bitfinex","BTCUSD",1744640017692,7.7e-07,84476.0,84475.0,0.80743839]
["bitfinex","BTCUSD",1744640017909,0.0008452,84483.0,84475.0,0.80743839]
["bitfinex","BTCUSD",1744640017910,1.7e-07,84483.0,84482.0,0.63927685]
["bitfinex","BTCUSD",1744640018119,0.002,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744640018120,3.7e-07,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744640018225,3.7e-07,84499.0,84498.0,0.71207339]
["bitfinex","BTCUSD",1744640018436,0.00013892,84499.0,84498.0,0.96805339]
["bitfinex","BTCUSD",1744640018663,0.00013892,84499.0,84498.0,0.97997022]
["bitfinex","BTCUSD",1744640019259,9.2e-07,84499.0,84498.0,0.97997022]
["bitfinex","BTCUSD",1744640019459,0.002,84529.0,84501.0,0.576683]
["bitfinex","BTCUSD",1744640019687,0.002,84529.0,84501.0,1.80468454]
["bitfinex","BTCUSD",1744640020041,0.01383,84529.0,84501.0,1.80468454]
["bitfinex","BTCUSD",1744640020243,0.002,84529.0,84501.0,1.80468454]
["bitfinex","BTCUSD",1744640020498,0.24843,84531.0,84526.0,0.24844]
["bitfinex","BTCUSD",1744640020699,0.00046172,84529.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744640020894,0.00588042,84528.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744640021223,0.23661,84527.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744640021580,0.2420817,84527.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744640021781,0.2420817,84527.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744640021782,0.23663,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744640021986,0.236627,84521.0,84519.0,0.27992154]
["bitfinex","BTCUSD",1744640022182,0.00543712,84520.0,84519.0,0.15908]
["bitfinex","BTCUSD",1744640022381,0.00543712,84520.0,84519.0,0.27992154]
["bitfinex","BTCUSD",1744640022798,0.00543712,84520.0,84519.0,0.51655454]
["bitfinex","BTCUSD",1744640023075,0.00046172,84529.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744640023184,0.00046172,84529.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744640023185,0.248446,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744640023389,0.01183,84525.0,84522.0,0.13267254]
["bitfinex","BTCUSD",1744640023592,0.236608,84528.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744640023844,0.00046172,84529.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744640024047,0.00046172,84529.0,84526.0,0.36928454]
["bitfinex","BTCUSD",1744640024483,0.01229172,84529.0,84526.0,0.13267154]
["bitfinex","BTCUSD",1744640024693,0.236608,84528.0,84526.0,0.12084154]
["bitfinex","BTCUSD",1744640024862,0.24889672,84529.0,84526.0,0.35745454]
["bitfinex","BTCUSD",1744640025279,0.24989672,84529.0,84526.0,0.35745454]
["bitfinex","BTCUSD",1744640025577,0.00146172,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744640025775,0.00557041,84528.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744640025978,0.00557041,84528.0,84527.0,0.35745154]
["bitfinex","BTCUSD",1744640026275,0.00557041,84528.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744640026622,0.24217741,84528.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744640026829,0.24217741,84528.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744640026830,0.248443,84526.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744640027046,0.01329172,84529.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744640027047,0.00555705,84525.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744640027270,0.248441,84527.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744640027515,0.00556195,84526.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744640027657,0.01183,84527.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744640027886,0.0053959,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744640028101,0.00046172,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744640028373,0.24201271,84528.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744640028574,0.011831,84521.0,84517.0,0.588469]
["bitfinex","BTCUSD",1744640028774,0.011831,84521.0,84518.0,0.12084154]
["bitfinex","BTCUSD",1744640029088,0.011831,84521.0,84518.0,0.35747454]
["bitfinex","BTCUSD",1744640029293,0.00537493,84520.0,84518.0,0.36930554]
["bitfinex","BTCUSD",1744640029604,0.01183,84525.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744640029814,0.00046172,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744640030127,0.00046172,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744640030637,0.00046172,84529.0,84522.0,0.236622]
["bitfinex","BTCUSD",1744640030638,0.011831,84521.0,84513.0,0.29486365]
["bitfinex","BTCUSD",1744640030774,0.011831,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744640030979,0.248459,84521.0,84517.0,0.35747854]
["bitfinex","BTCUSD",1744640031281,0.248459,84521.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744640031514,0.23663,84520.0,84517.0,0.35747854]
["bitfinex","BTCUSD",1744640031681,0.23663,84520.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744640031682,0.236634,84519.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744640031882,0.248461,84520.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744640032084,0.011831,84521.0,84517.0,0.36930954]
["bitfinex","BTCUSD",1744640032583,0.248458,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744640032753,0.249458,84521.0,84518.0,0.248465]
["bitfinex","BTCUSD",1744640033190,0.011832,84516.0,84512.0,0.236651]
["bitfinex","BTCUSD",1744640033389,0.24848,84514.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640033500,0.011832,84514.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640034006,0.248469,84518.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640034210,0.248472,84517.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640034466,0.248473,84516.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640034617,0.236644,84515.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640034824,0.236647,84514.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640035056,0.237647,84514.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640035736,0.001,84514.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640036166,0.236644,84515.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640036503,0.236647,84514.0,84513.0,0.12084154]
["bitfinex","BTCUSD",1744640036867,0.236647,84514.0,84510.0,0.170632]
["bitfinex","BTCUSD",1744640036868,0.236655,84511.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640037061,0.236653,84512.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640037290,0.011832,84513.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640037490,0.248482,84513.0,84510.0,0.395458]
["bitfinex","BTCUSD",1744640037689,0.011832,84513.0,84510.0,0.395458]
["bitfinex","BTCUSD",1744640038192,0.001,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744640038769,0.248466,84518.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744640038993,0.248466,84518.0,84515.0,0.248474]
["bitfinex","BTCUSD",1744640038994,0.011831,84518.0,84515.0,0.248474]
["bitfinex","BTCUSD",1744640039174,0.005366,84517.0,84515.0,0.248474]
["bitfinex","BTCUSD",1744640039370,0.005366,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744640039589,0.005366,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744640039784,0.005366,84517.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744640039995,0.01202678,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744640040200,0.00536109,84516.0,84513.0,0.24848]
["bitfinex","BTCUSD",1744640040405,0.00536109,84516.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744640040623,0.236641,84516.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744640040853,0.01718819,84515.0,84510.0,0.170632]
["bitfinex","BTCUSD",1744640041174,0.25383319,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744640041389,0.24200019,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744640041531,0.00535619,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744640041731,0.00535619,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744640041915,0.001,84516.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744640042120,0.00535619,84515.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744640042328,0.24400119,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744640042523,0.248481,84514.0,84510.0,0.27964154]
["bitfinex","BTCUSD",1744640042733,0.236655,84511.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640042961,0.24199156,84511.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640043502,0.00533656,84511.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640043702,0.236653,84512.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640043928,0.24196915,84511.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640044506,0.24496915,84511.0,84510.0,0.1588]
["bitfinex","BTCUSD",1744640044699,0.011834,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744640044902,0.00524275,84498.0,84496.0,0.13267554]
["bitfinex","BTCUSD",1744640045110,0.00524275,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744640045305,0.011834,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744640045479,0.24193857,84500.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744640045814,0.00525257,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744640046010,0.00525257,84500.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744640046011,0.011834,84499.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744640046213,0.248524,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744640046367,0.24193575,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744640046572,0.00524275,84498.0,84495.0,0.248533]
["bitfinex","BTCUSD",1744640046771,0.00524275,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744640046976,0.011834,84500.0,84497.0,0.36936954]
["bitfinex","BTCUSD",1744640047203,0.34,84516.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744640047401,0.011832,84511.0,84505.0,0.236666]
["bitfinex","BTCUSD",1744640047626,0.248499,84508.0,84505.0,0.236666]
["bitfinex","BTCUSD",1744640047830,0.011833,84509.0,84505.0,0.236666]
["bitfinex","BTCUSD",1744640048032,0.011833,84505.0,84502.0,0.248512]
["bitfinex","BTCUSD",1744640048230,0.236675,84504.0,84503.0,0.12084154]
["bitfinex","BTCUSD",1744640048431,0.248507,84505.0,84503.0,0.12084154]
["bitfinex","BTCUSD",1744640048813,0.588484,84512.0,84509.0,0.236658]
["bitfinex","BTCUSD",1744640048993,0.576653,84512.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744640049398,0.011832,84510.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744640049653,0.011833,84508.0,84505.0,0.248505]
["bitfinex","BTCUSD",1744640049815,0.251499,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744640050010,0.011833,84506.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744640050218,0.011833,84506.0,84502.0,0.236678]
["bitfinex","BTCUSD",1744640050414,0.011833,84505.0,84501.0,0.23668]
["bitfinex","BTCUSD",1744640050623,0.248499,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744640050863,0.236667,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744640051045,0.248499,84508.0,84504.0,0.248507]
["bitfinex","BTCUSD",1744640051541,0.002,84506.0,84504.0,0.236672]
["bitfinex","BTCUSD",1744640051746,0.236676,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744640051917,0.248509,84504.0,84500.0,0.248517]
["bitfinex","BTCUSD",1744640052122,0.248505,84505.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744640052444,0.011833,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744640052611,0.011833,84503.0,84493.0,0.236703]
["bitfinex","BTCUSD",1744640052846,0.011835,84491.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744640053042,0.00515902,84490.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744640053246,0.236728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640053446,0.248561,84487.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640053688,0.24186885,84486.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640053888,0.236728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640054099,0.24186394,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640054813,0.00513594,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640054955,0.00513594,84485.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640055166,0.001,84486.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640055374,0.00513594,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640055609,0.00713594,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640056128,0.24386394,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640056474,0.00713594,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640056701,0.00713594,84485.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640056900,0.00513594,84485.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640057128,0.011836,84487.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640057129,0.248561,84487.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640057310,0.00614085,84486.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640057511,0.24286685,84486.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640057688,0.236728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640057898,0.24281425,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640058737,0.24181425,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640059620,0.62861425,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640060041,0.58181425,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640060904,0.59586495,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640061027,0.59386495,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640061222,0.59786495,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640061423,0.60186495,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640065360,0.36513695,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640065560,0.01308625,84485.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640065765,2.5e-07,84485.0,84484.0,0.35813289]
["bitfinex","BTCUSD",1744640065990,2.5e-07,84485.0,84484.0,0.45473289]
["bitfinex","BTCUSD",1744640066155,0.236608,84528.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744640066356,0.05492715,84525.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744640066738,0.011831,84517.0,84508.0,0.15864]
["bitfinex","BTCUSD",1744640066852,0.011832,84511.0,84508.0,0.15864]
["bitfinex","BTCUSD",1744640067060,0.248488,84511.0,84508.0,0.15864]
["bitfinex","BTCUSD",1744640067256,0.011834,84500.0,84494.0,0.0462]
["bitfinex","BTCUSD",1744640067460,0.011834,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744640067672,0.011833,84503.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744640067896,0.236681,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744640068299,0.248511,84503.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744640068507,0.011834,84500.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744640068662,0.011834,84500.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744640068862,0.236704,84494.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744640069059,0.011834,84497.0,84489.0,0.15864]
["bitfinex","BTCUSD",1744640069060,0.236714,84490.0,84489.0,0.15864]
["bitfinex","BTCUSD",1744640069396,0.236727,84486.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744640070016,0.08075561,84485.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744640070223,0.24846908,84486.0,84484.0,0.0004218]
["bitfinex","BTCUSD",1744640070923,0.24846908,84486.0,84484.0,0.0014218]
["bitfinex","BTCUSD",1744640071124,0.34,84485.0,84484.0,0.0014218]
["bitfinex","BTCUSD",1744640071441,0.50804154,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640072727,0.52258239,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640073765,0.53358239,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640074902,0.51904154,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640075057,0.47184154,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640075251,0.351,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640077178,0.346,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640077584,0.003,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640077864,0.008,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640078051,0.236726,84486.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640078451,0.004,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640078661,0.008,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640079853,0.248556,84488.0,84484.0,0.24912535]
["bitfinex","BTCUSD",1744640080056,0.003,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640080682,0.005,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640081424,0.56224154,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640081830,0.348,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640082035,0.584728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640082872,0.579728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640083238,0.584728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640083642,0.581728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640083863,0.585728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640084088,0.009,84485.0,84484.0,0.23729135]
["bitfinex","BTCUSD",1744640084304,0.009,84485.0,84484.0,0.35813289]
["bitfinex","BTCUSD",1744640084475,0.009,84485.0,84484.0,0.56351289]
["bitfinex","BTCUSD",1744640084675,0.009,84485.0,84484.0,0.61131289]
["bitfinex","BTCUSD",1744640084893,0.005,84485.0,84484.0,0.61131289]
["bitfinex","BTCUSD",1744640085316,0.007,84485.0,84484.0,0.61131289]
["bitfinex","BTCUSD",1744640085962,0.002,84485.0,84484.0,0.61131289]
["bitfinex","BTCUSD",1744640086198,0.002,84485.0,84484.0,0.61531289]
["bitfinex","BTCUSD",1744640086754,0.011834,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744640086955,0.236689,84499.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744640087163,0.23668,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744640087324,0.011834,84500.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744640087722,0.248512,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744640087930,0.248512,84503.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744640087931,0.011834,84499.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744640088142,0.236703,84494.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744640088385,0.248524,84499.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744640088591,0.236683,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744640088803,0.236699,84496.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744640088968,0.236699,84496.0,84493.0,0.13267654]
["bitfinex","BTCUSD",1744640089386,0.236703,84494.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744640089891,0.236711,84491.0,84488.0,0.248554]
["bitfinex","BTCUSD",1744640090090,0.011834,84500.0,84492.0,0.248541]
["bitfinex","BTCUSD",1744640090285,0.236689,84499.0,84494.0,0.248537]
["bitfinex","BTCUSD",1744640090474,0.236697,84496.0,84494.0,0.248537]
["bitfinex","BTCUSD",1744640090836,0.2367,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744640091309,0.001,84494.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744640091513,0.001,84494.0,84492.0,0.248542]
["bitfinex","BTCUSD",1744640091732,0.2367,84495.0,84492.0,0.248542]
["bitfinex","BTCUSD",1744640092131,0.236697,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744640092347,0.011833,84506.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744640092565,0.24852,84501.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744640092734,0.011834,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744640092930,0.236697,84498.0,84494.0,0.248538]
["bitfinex","BTCUSD",1744640093101,0.236693,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744640093296,0.011835,84494.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744640093524,0.236728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640094309,0.576728,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640094509,0.69756954,84485.0,84484.0,0.00056035]
["bitfinex","BTCUSD",1744640094710,0.69756954,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640095014,0.70931255,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640095798,0.70931255,84485.0,84484.0,0.00100035]
["bitfinex","BTCUSD",1744640095998,0.70931255,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640096466,0.71531255,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640096893,0.71931255,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640097401,0.71531255,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640097690,0.72031255,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640098605,0.82564198,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640098806,0.84018283,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640099010,0.7348534,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640099581,0.7298534,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640099779,0.7238534,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640099990,0.7358534,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640100561,0.60047101,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640101284,0.583728,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640101643,0.586728,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640101944,0.71511039,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640102143,0.76131039,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640102584,0.76031039,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640102824,0.71343014,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640103066,0.5925886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640103293,0.71743014,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640103677,0.0158606,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640103877,0.2525886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640104070,0.5975886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640104890,0.5925886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640105490,0.5885886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640105892,0.5915886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640106095,0.5945886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640106292,0.5915886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640107116,0.5955886,84485.0,84484.0,3.5e-07]
["bitfinex","BTCUSD",1744640108146,0.5955886,84485.0,84484.0,0.23673135]
["bitfinex","BTCUSD",1744640108147,0.007,84485.0,84484.0,0.23673135]
["bitfinex","BTCUSD",1744640108339,0.4165,84518.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744640108543,0.4173442,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744640108804,0.0008442,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744640109007,0.0008442,84519.0,84518.0,0.35747654]
["bitfinex","BTCUSD",1744640110059,0.00130601,84519.0,84518.0,0.35947654]
["bitfinex","BTCUSD",1744640110458,0.00130601,84519.0,84518.0,0.35747654]
["bitfinex","BTCUSD",1744640110710,0.00130601,84519.0,84518.0,0.35947654]
["bitfinex","BTCUSD",1744640111213,0.00130601,84519.0,84518.0,0.12284154]
["bitfinex","BTCUSD",1744640111653,0.05492715,84528.0,84518.0,0.12284154]
["bitfinex","BTCUSD",1744640111654,0.05492715,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744640111864,0.05492715,84528.0,84527.0,0.35745154]
["bitfinex","BTCUSD",1744640112071,0.05506561,84528.0,84527.0,0.35745154]
["bitfinex","BTCUSD",1744640112455,0.05506561,84528.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744640112828,0.05506561,84528.0,84527.0,0.12284154]
["bitfinex","BTCUSD",1744640113035,0.00013846,84528.0,84527.0,0.12284154]
["bitfinex","BTCUSD",1744640114220,0.00013846,84528.0,84527.0,0.12520755]
["bitfinex","BTCUSD",1744640114607,0.00013846,84528.0,84527.0,0.12284154]
["bitfinex","BTCUSD",1744640116366,0.00013846,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1744640117117,0.34013846,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1744640117468,0.34013846,84528.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744640117469,0.236686,84500.0,84499.0,0.0459]
["bitfinex","BTCUSD",1744640117673,0.236686,84500.0,84497.0,0.12084154]
["bitfinex","BTCUSD",1744640117674,0.236691,84498.0,84497.0,0.12084154]
["bitfinex","BTCUSD",1744640117898,0.011836,84487.0,84480.0,1.10688]
["bitfinex","BTCUSD",1744640118100,0.011836,84487.0,84481.0,0.12084154]
["bitfinex","BTCUSD",1744640118101,0.248572,84482.0,84481.0,0.12084154]
["bitfinex","BTCUSD",1744640118304,0.576742,84480.0,84476.0,0.0004219]
["bitfinex","BTCUSD",1744640118511,0.59128285,84480.0,84476.0,0.0004219]
["bitfinex","BTCUSD",1744640118719,0.71212439,84480.0,84479.0,8e-07]
["bitfinex","BTCUSD",1744640118941,0.57675,84477.0,84476.0,9e-07]
["bitfinex","BTCUSD",1744640119138,0.69759154,84477.0,84476.0,9e-07]
["bitfinex","BTCUSD",1744640119311,0.69759154,84477.0,84476.0,0.00046271]
["bitfinex","BTCUSD",1744640119697,0.69759154,84477.0,84471.0,0.002]
["bitfinex","BTCUSD",1744640119698,0.59230485,84472.0,84471.0,7.1e-07]
["bitfinex","BTCUSD",1744640119906,0.59230485,84472.0,84450.0,1e-06]
["bitfinex","BTCUSD",1744640119907,0.35454085,84451.0,84450.0,1e-06]
["bitfinex","BTCUSD",1744640120107,0.236848,84442.0,84440.0,0.0004219]
["bitfinex","BTCUSD",1744640120315,0.69768954,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640121489,0.576848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640122066,0.582848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640122473,0.576848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640122678,0.580848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640122899,0.581848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640123271,0.586848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640123381,0.581848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640123585,0.345,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640123789,0.349,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640124614,0.345,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640124836,0.005,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640125028,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744640125553,0.004,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640125750,0.236848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640125952,0.576848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640126272,0.69768954,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640126629,0.70168954,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640126828,0.70468954,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640127309,0.70068954,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640127627,0.347,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640127824,0.583848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640128059,0.576848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640128388,0.580848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640128690,0.579848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640129093,0.582848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640129292,0.579848,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640129655,0.346,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640130312,0.98221989,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640130520,0.88334154,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640130713,0.7595,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640130856,0.7625,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640131256,0.7565,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640131460,0.76539633,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640131667,0.76839633,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640131867,0.76539633,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640132078,0.98861341,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640132278,0.99161341,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640132477,0.90677872,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640133511,0.90377872,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640133768,0.90877872,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640134202,0.89423787,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640134410,0.77039633,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640134625,0.43739633,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640134996,0.02089633,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640135197,0.012,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640135397,0.011841,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744640135601,0.236842,84445.0,84441.0,0.01398057]
["bitfinex","BTCUSD",1744640135807,0.236846,84443.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640135967,0.00874093,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640136166,0.01174093,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640136500,0.003,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640136869,0.01174093,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640137107,0.003,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640137308,0.01474093,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640137512,0.003,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640137685,0.01174093,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640137887,0.003,84445.0,84442.0,0.24869]
["bitfinex","BTCUSD",1744640138092,0.003,84445.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640138093,0.003,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640138521,0.006,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640138720,0.003,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640139141,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744640139342,0.248688,84444.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640139539,0.0087571,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1744640139744,0.2456041,84443.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640140271,0.34,84442.0,84441.0,0.00213857]
["bitfinex","BTCUSD",1744640140482,0.35454085,84434.0,84433.0,1e-07]
["bitfinex","BTCUSD",1744640140705,0.59145385,84419.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744640140878,0.59145385,84419.0,84387.0,0.0451]
["bitfinex","BTCUSD",1744640140879,0.83699539,84419.0,84387.0,0.248851]
["bitfinex","BTCUSD",1744640141126,0.72084731,84419.0,84418.0,0.00013834]
["bitfinex","BTCUSD",1744640141765,0.7298741,84419.0,84418.0,0.00013834]
["bitfinex","BTCUSD",1744640141963,0.75146415,84419.0,84418.0,0.00013834]
["bitfinex","BTCUSD",1744640142286,0.7378741,84419.0,84418.0,0.00113834]
["bitfinex","BTCUSD",1744640142486,0.7428741,84419.0,84418.0,0.00213834]
["bitfinex","BTCUSD",1744640142686,0.7348741,84419.0,84418.0,0.00113834]
["bitfinex","BTCUSD",1744640143404,0.75648631,84419.0,84418.0,0.00113834]
["bitfinex","BTCUSD",1744640144279,0.75148631,84419.0,84418.0,0.00013834]
["bitfinex","BTCUSD",1744640144436,0.75948631,84419.0,84418.0,0.00213834]
["bitfinex","BTCUSD",1744640144635,0.76548631,84419.0,84418.0,0.00213834]
["bitfinex","BTCUSD",1744640144838,0.75748631,84419.0,84418.0,0.00113834]
["bitfinex","BTCUSD",1744640145060,0.74945952,84419.0,84418.0,0.00113834]
["bitfinex","BTCUSD",1744640145270,0.85564715,84419.0,84418.0,0.00113834]
["bitfinex","BTCUSD",1744640145474,0.75545952,84419.0,84418.0,0.00213834]
["bitfinex","BTCUSD",1744640145623,0.76412919,84419.0,84418.0,0.00213834]
["bitfinex","BTCUSD",1744640145849,0.76412919,84419.0,84380.0,0.286021]
["bitfinex","BTCUSD",1744640145850,0.011846,84410.0,84380.0,0.286021]
["bitfinex","BTCUSD",1744640146193,0.59148485,84408.0,84384.0,0.0122723]
["bitfinex","BTCUSD",1744640146394,0.72086412,84408.0,84385.0,0.248857]
["bitfinex","BTCUSD",1744640146610,0.72086412,84408.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744640146919,0.75333724,84408.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744640147134,0.75333724,84408.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744640147514,0.75333724,84408.0,84385.0,0.248858]
["bitfinex","BTCUSD",1744640147673,0.75333724,84408.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744640147870,0.75333724,84408.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744640148369,0.75833724,84408.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744640148574,0.76233724,84408.0,84384.0,0.0004223]
["bitfinex","BTCUSD",1744640148811,0.76233724,84408.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744640149014,1.17883724,84408.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744640149800,1.17883724,84408.0,84385.0,0.248858]
["bitfinex","BTCUSD",1744640150002,1.17883724,84408.0,84400.0,0.248813]
["bitfinex","BTCUSD",1744640150003,0.80651085,84408.0,84400.0,0.248813]
["bitfinex","BTCUSD",1744640150323,0.80651085,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744640150564,0.79564994,84408.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744640150734,0.79564994,84408.0,84380.0,0.049]
["bitfinex","BTCUSD",1744640150735,0.79564994,84408.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744640150935,0.79564994,84408.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744640151135,0.79064994,84408.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744640151361,0.78664994,84408.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744640151573,0.78864994,84408.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744640151724,0.78664994,84408.0,84391.0,0.24884]
["bitfinex","BTCUSD",1744640151924,0.78964994,84408.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744640152124,1.03059394,84408.0,84400.0,0.248812]
["bitfinex","BTCUSD",1744640152331,1.00898173,84408.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744640152516,1.00598173,84408.0,84398.0,0.248819]
["bitfinex","BTCUSD",1744640152697,1.00598173,84408.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744640152698,0.76903773,84408.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744640153064,0.76903773,84408.0,84396.0,0.248825]
["bitfinex","BTCUSD",1744640153254,0.76903773,84408.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744640153432,0.76903773,84408.0,84397.0,0.248821]
["bitfinex","BTCUSD",1744640153631,0.76503773,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744640153833,0.76503773,84408.0,84405.0,0.248798]
["bitfinex","BTCUSD",1744640154038,0.76503773,84408.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744640154239,1.00398173,84408.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744640154444,1.00798173,84408.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744640154650,1.00798173,84408.0,84391.0,0.248838]
["bitfinex","BTCUSD",1744640154847,0.76703773,84408.0,84393.0,0.236985]
["bitfinex","BTCUSD",1744640155173,0.76703773,84408.0,84377.0,0.1584]
["bitfinex","BTCUSD",1744640155174,1.00698173,84408.0,84377.0,0.1584]
["bitfinex","BTCUSD",1744640155331,1.00698173,84408.0,84380.0,0.049]
["bitfinex","BTCUSD",1744640158267,1.00698173,84408.0,84384.0,0.00279216]
["bitfinex","BTCUSD",1744640158491,1.00698173,84408.0,84384.0,0.0004223]
["bitfinex","BTCUSD",1744640160157,1.00698173,84408.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744640160345,1.00698173,84408.0,84396.0,0.248825]
["bitfinex","BTCUSD",1744640160530,1.00698173,84408.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744640160729,1.00698173,84408.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744640161160,1.00698173,84408.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744640161363,0.77003773,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744640161519,0.77003773,84408.0,84405.0,0.248794]
["bitfinex","BTCUSD",1744640161723,1.00698173,84408.0,84401.0,0.24881]
["bitfinex","BTCUSD",1744640161980,1.00698173,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744640162110,1.00698173,84408.0,84380.0,0.049]
["bitfinex","BTCUSD",1744640162315,1.00698173,84408.0,84388.0,0.236999]
["bitfinex","BTCUSD",1744640162516,1.00698173,84408.0,84392.0,0.236987]
["bitfinex","BTCUSD",1744640162851,1.00698173,84408.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744640163049,1.00698173,84408.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744640163234,1.00698173,84408.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744640163459,0.77003773,84408.0,84407.0,0.2373691]
["bitfinex","BTCUSD",1744640163639,0.77003773,84408.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640164040,1.00698173,84408.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640164441,0.43003773,84408.0,84407.0,0.2373691]
["bitfinex","BTCUSD",1744640164703,0.01353773,84408.0,84407.0,0.2373691]
["bitfinex","BTCUSD",1744640164908,7.3e-07,84408.0,84407.0,0.40561064]
["bitfinex","BTCUSD",1744640165024,4.61e-05,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744640165225,4.61e-05,84419.0,84418.0,0.35775754]
["bitfinex","BTCUSD",1744640165678,0.0008448,84453.0,84418.0,0.35775754]
["bitfinex","BTCUSD",1744640165679,0.05492715,84448.0,84418.0,0.16684154]
["bitfinex","BTCUSD",1744640165851,0.05492715,84448.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744640166214,0.00013859,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744640166330,0.00013859,84447.0,84437.0,0.15828]
["bitfinex","BTCUSD",1744640166331,0.00013859,84447.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744640166529,0.011843,84431.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640166793,0.011844,84430.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744640166994,0.236861,84438.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744640166995,0.248742,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744640167189,0.248742,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744640167430,0.011845,84423.0,84416.0,0.248766]
["bitfinex","BTCUSD",1744640167561,0.23691,84420.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744640167762,0.248764,84417.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744640168591,0.248764,84417.0,84408.0,0.057747]
["bitfinex","BTCUSD",1744640168592,0.011846,84411.0,84408.0,0.0459]
["bitfinex","BTCUSD",1744640168797,0.236944,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744640169064,0.248775,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744640169242,0.23693,84413.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744640169449,0.34,84423.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744640169651,0.34,84423.0,84421.0,0.236906]
["bitfinex","BTCUSD",1744640169950,0.4165,84425.0,84424.0,0.285099]
["bitfinex","BTCUSD",1744640170142,0.0008448,84453.0,84449.0,0.248664]
["bitfinex","BTCUSD",1744640170442,0.0008448,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744640170652,0.011842,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744640170785,0.011842,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1744640170996,0.236847,84443.0,84438.0,0.236859]
["bitfinex","BTCUSD",1744640171199,0.011843,84434.0,84429.0,0.248726]
["bitfinex","BTCUSD",1744640171439,0.011843,84434.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640171440,0.236876,84433.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640171759,0.236876,84433.0,84424.0,0.061044]
["bitfinex","BTCUSD",1744640171760,0.24408483,84433.0,84424.0,0.061044]
["bitfinex","BTCUSD",1744640172079,0.011844,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640172197,0.011844,84428.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744640172198,0.011845,84417.0,84414.0,0.0474]
["bitfinex","BTCUSD",1744640172399,0.011845,84417.0,84407.0,0.0498221]
["bitfinex","BTCUSD",1744640172400,0.236944,84408.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640172602,0.24401917,84408.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640172806,0.00707517,84408.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640173006,0.34,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744640173317,0.236888,84428.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744640173547,0.236881,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1744640173748,0.002,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744640173946,0.236877,84432.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744640174111,0.236879,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744640174518,0.248726,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640174718,0.248726,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744640175019,0.011844,84430.0,84426.0,0.248737]
["bitfinex","BTCUSD",1744640175463,0.011845,84423.0,84417.0,0.236918]
["bitfinex","BTCUSD",1744640175678,0.011845,84421.0,84417.0,0.248763]
["bitfinex","BTCUSD",1744640175875,0.011845,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744640176097,0.00718226,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1744640176272,0.248741,84425.0,84421.0,0.24875]
["bitfinex","BTCUSD",1744640176477,0.236884,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744640176662,0.236884,84430.0,84425.0,0.24874]
["bitfinex","BTCUSD",1744640176857,0.236871,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744640177057,0.24872,84432.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744640177262,0.34,84435.0,84432.0,0.248716]
["bitfinex","BTCUSD",1744640177508,0.011843,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744640177647,0.236874,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640177850,0.351843,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744640178049,0.001,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744640178616,0.5887,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640178818,0.236854,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744640179024,0.236854,84440.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744640179025,0.4165,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744640179268,0.011841,84447.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744640179476,0.34,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744640179677,0.34,84450.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744640179678,0.576826,84450.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744640179858,0.576836,84447.0,84444.0,0.248684]
["bitfinex","BTCUSD",1744640180053,0.588677,84447.0,84444.0,0.248684]
["bitfinex","BTCUSD",1744640180264,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744640180403,0.011842,84445.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744640181011,0.236843,84444.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744640181366,0.248682,84445.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744640181580,0.011841,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744640181581,0.34,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744640181991,0.003,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744640182760,0.00013859,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744640183324,0.00737526,84450.0,84448.0,0.248669]
["bitfinex","BTCUSD",1744640183508,0.236843,84444.0,84443.0,0.15824]
["bitfinex","BTCUSD",1744640183967,0.011843,84435.0,84431.0,0.394997]
["bitfinex","BTCUSD",1744640184164,0.011842,84440.0,84431.0,0.15812]
["bitfinex","BTCUSD",1744640184165,0.011843,84434.0,84431.0,0.15812]
["bitfinex","BTCUSD",1744640184369,0.011843,84437.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744640184688,0.011843,84434.0,84431.0,0.15812]
["bitfinex","BTCUSD",1744640184909,0.011844,84429.0,84422.0,0.058445]
["bitfinex","BTCUSD",1744640185104,0.011844,84429.0,84426.0,0.248736]
["bitfinex","BTCUSD",1744640185393,0.236899,84424.0,84422.0,0.0466]
["bitfinex","BTCUSD",1744640185514,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744640185714,0.236899,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744640185912,0.011845,84420.0,84417.0,0.0485]
["bitfinex","BTCUSD",1744640186117,0.011845,84421.0,84417.0,0.060345]
["bitfinex","BTCUSD",1744640186318,0.236906,84422.0,84418.0,0.24876]
["bitfinex","BTCUSD",1744640186581,0.236908,84421.0,84418.0,0.24876]
["bitfinex","BTCUSD",1744640187142,0.011845,84421.0,84417.0,0.253761]
["bitfinex","BTCUSD",1744640187343,0.248752,84421.0,84418.0,0.248759]
["bitfinex","BTCUSD",1744640187542,0.248751,84422.0,84419.0,0.248758]
["bitfinex","BTCUSD",1744640187868,0.248753,84421.0,84418.0,0.002]
["bitfinex","BTCUSD",1744640188262,0.24875,84422.0,84418.0,0.238913]
["bitfinex","BTCUSD",1744640188432,0.236909,84421.0,84418.0,0.238913]
["bitfinex","BTCUSD",1744640188627,0.248741,84425.0,84418.0,0.013845]
["bitfinex","BTCUSD",1744640188628,0.236897,84425.0,84418.0,0.013845]
["bitfinex","BTCUSD",1744640188836,0.011845,84423.0,84418.0,0.002]
["bitfinex","BTCUSD",1744640189043,0.011845,84422.0,84418.0,0.25076]
["bitfinex","BTCUSD",1744640189442,0.236911,84420.0,84418.0,0.002]
["bitfinex","BTCUSD",1744640189667,0.23691,84420.0,84416.0,0.248765]
["bitfinex","BTCUSD",1744640189877,0.248761,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744640190079,1.005261,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744640190334,0.236941,84409.0,84408.0,0.00046141]
["bitfinex","BTCUSD",1744640190688,0.24414562,84409.0,84408.0,0.00046141]
["bitfinex","BTCUSD",1744640191694,0.00720462,84409.0,84408.0,0.00146141]
["bitfinex","BTCUSD",1744640191897,0.24414562,84409.0,84408.0,0.00146141]
["bitfinex","BTCUSD",1744640192441,0.00720462,84409.0,84408.0,0.23840541]
["bitfinex","BTCUSD",1744640192639,0.34,84417.0,84408.0,0.24040541]
["bitfinex","BTCUSD",1744640192840,0.236902,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744640193023,0.236902,84423.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744640193024,0.23691,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744640193229,0.236913,84420.0,84416.0,0.248767]
["bitfinex","BTCUSD",1744640193465,0.236915,84419.0,84416.0,0.248767]
["bitfinex","BTCUSD",1744640193722,0.236919,84418.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744640193916,0.236919,84417.0,84414.0,0.24877]
["bitfinex","BTCUSD",1744640194069,0.236919,84418.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744640194268,0.236919,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744640194619,0.236919,84418.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744640195190,0.23692,84417.0,84414.0,0.24877]
["bitfinex","BTCUSD",1744640195355,0.236919,84418.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744640195718,0.001,84419.0,84416.0,0.248767]
["bitfinex","BTCUSD",1744640195879,0.0468,84452.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744640195880,0.4165,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744640196058,0.236856,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744640196259,0.236857,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744640196467,0.236876,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744640196779,0.011843,84434.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744640196780,0.011843,84434.0,84428.0,0.248731]
["bitfinex","BTCUSD",1744640196982,0.236883,84430.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744640197203,0.236877,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640197772,0.236879,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1744640198108,0.236879,84431.0,84428.0,0.248732]
["bitfinex","BTCUSD",1744640198697,0.236881,84431.0,84428.0,0.248732]
["bitfinex","BTCUSD",1744640199287,0.236885,84429.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744640199429,0.236884,84430.0,84429.0,0.002]
["bitfinex","BTCUSD",1744640199631,0.236884,84430.0,84427.0,0.248733]
["bitfinex","BTCUSD",1744640199855,0.236877,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640200063,0.4744604,84457.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744640200064,0.011842,84444.0,84438.0,0.236857]
["bitfinex","BTCUSD",1744640200271,0.011842,84444.0,84423.0,0.15816]
["bitfinex","BTCUSD",1744640200272,0.0008448,84453.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744640200441,0.00731286,84443.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744640200660,0.01197959,84448.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744640200864,0.011842,84441.0,84429.0,0.002]
["bitfinex","BTCUSD",1744640201113,0.00733223,84447.0,84423.0,0.15816]
["bitfinex","BTCUSD",1744640201114,0.011844,84426.0,84423.0,0.15816]
["bitfinex","BTCUSD",1744640201349,0.236877,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1744640201656,0.23688,84431.0,84428.0,0.24873]
["bitfinex","BTCUSD",1744640201856,0.248723,84431.0,84428.0,0.236885]
["bitfinex","BTCUSD",1744640202067,0.248728,84430.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640202257,0.248728,84430.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640202460,0.248728,84430.0,84426.0,0.248737]
["bitfinex","BTCUSD",1744640202681,0.248728,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744640202895,0.00848,86036.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744640202896,0.34,84443.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744640203086,0.58869,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744640203288,0.236861,84438.0,84434.0,0.236869]
["bitfinex","BTCUSD",1744640203453,0.248691,84442.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744640203655,0.248693,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744640203956,0.011841,84447.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744640204237,0.34,84446.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744640204373,0.236851,84441.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744640204579,0.351841,84447.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744640204780,0.351841,84447.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744640205002,0.03074361,84446.0,84443.0,0.248685]
["bitfinex","BTCUSD",1744640205202,0.03074361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640205406,0.03074361,84446.0,84445.0,0.40588154]
["bitfinex","BTCUSD",1744640206074,0.03074361,84446.0,84442.0,0.248689]
["bitfinex","BTCUSD",1744640206075,0.04258461,84446.0,84442.0,0.248689]
["bitfinex","BTCUSD",1744640206259,0.04941175,84446.0,84443.0,0.36952954]
["bitfinex","BTCUSD",1744640206486,0.04458461,84446.0,84443.0,0.36952954]
["bitfinex","BTCUSD",1744640206688,0.03274361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640207086,0.03074361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640207274,0.03174361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640207423,0.03274361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640207619,0.03174361,84446.0,84445.0,0.35768154]
["bitfinex","BTCUSD",1744640207865,0.03374361,84446.0,84445.0,0.35768154]
["bitfinex","BTCUSD",1744640208081,0.03374361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640208484,0.03274361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640208867,0.03474361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640209081,0.03474361,84446.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744640209253,0.03474361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640209860,0.03274361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640210273,0.03474361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640211672,0.03274361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640212395,0.03474361,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640212864,0.03474361,84446.0,84445.0,0.35768154]
["bitfinex","BTCUSD",1744640213554,0.011842,84443.0,84435.0,0.061743]
["bitfinex","BTCUSD",1744640213827,0.011842,84443.0,84440.0,0.394974]
["bitfinex","BTCUSD",1744640213984,0.011842,84443.0,84426.0,0.0495]
["bitfinex","BTCUSD",1744640213985,0.236888,84428.0,84427.0,0.15812]
["bitfinex","BTCUSD",1744640214370,0.24374232,84428.0,84427.0,0.15812]
["bitfinex","BTCUSD",1744640214660,0.236895,84426.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744640214949,0.00683978,84425.0,84423.0,0.248746]
["bitfinex","BTCUSD",1744640215170,0.00683978,84425.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640215369,0.25557978,84425.0,84421.0,0.248752]
["bitfinex","BTCUSD",1744640215551,0.236904,84423.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744640215746,0.00683493,84424.0,84421.0,0.248751]
["bitfinex","BTCUSD",1744640215912,0.011846,84413.0,84405.0,0.02375267]
["bitfinex","BTCUSD",1744640216114,0.236941,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744640216344,0.236941,84409.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640216676,0.24366766,84409.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640217054,0.236944,84408.0,84407.0,0.0004221]
["bitfinex","BTCUSD",1744640217477,0.236944,84408.0,84407.0,0.23783051]
["bitfinex","BTCUSD",1744640217478,0.00672182,84408.0,84407.0,0.23783051]
["bitfinex","BTCUSD",1744640217664,0.00672182,84408.0,84407.0,0.35867205]
["bitfinex","BTCUSD",1744640217815,0.34,84437.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640218020,0.011843,84434.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640218379,0.236882,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744640218673,0.248726,84430.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640218857,0.00678948,84429.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640219255,0.24367648,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640219432,0.24367648,84429.0,84426.0,0.248737]
["bitfinex","BTCUSD",1744640220596,0.236891,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640220924,0.011845,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744640221076,0.236921,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640221312,0.236921,84417.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744640221313,0.236944,84408.0,84398.0,0.236971]
["bitfinex","BTCUSD",1744640221493,0.236944,84408.0,84403.0,0.236957]
["bitfinex","BTCUSD",1744640221696,0.2436074,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744640221901,0.0066634,84408.0,84407.0,0.35867205]
["bitfinex","BTCUSD",1744640222102,0.03074361,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640222301,0.03074361,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640222504,0.03074361,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640222736,0.03074361,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744640222944,0.03074361,84428.0,84427.0,0.35773254]
["bitfinex","BTCUSD",1744640224864,0.04258761,84428.0,84425.0,0.001]
["bitfinex","BTCUSD",1744640225009,0.03074361,84428.0,84427.0,0.238891]
["bitfinex","BTCUSD",1744640225617,0.03074361,84428.0,84426.0,0.236892]
["bitfinex","BTCUSD",1744640225827,0.03074361,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744640226234,0.011845,84418.0,84404.0,0.0473]
["bitfinex","BTCUSD",1744640226422,0.011846,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744640226623,0.248774,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744640226912,0.236925,84415.0,84412.0,0.169886]
["bitfinex","BTCUSD",1744640227096,0.236923,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744640227243,0.248769,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744640227451,0.236928,84414.0,84412.0,0.15804]
["bitfinex","BTCUSD",1744640228450,0.011844,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640228676,0.03074361,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744640229109,0.236905,84422.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640229311,0.03074361,84428.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640229312,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640229516,0.011845,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640229517,0.248756,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744640229721,0.011844,84425.0,84420.0,0.248754]
["bitfinex","BTCUSD",1744640229922,0.011844,84425.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744640230126,0.248747,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1744640230689,0.236899,84424.0,84400.0,0.0473]
["bitfinex","BTCUSD",1744640231054,0.011845,84417.0,84415.0,0.236923]
["bitfinex","BTCUSD",1744640231345,0.011845,84422.0,84419.0,0.248757]
["bitfinex","BTCUSD",1744640231547,0.236917,84418.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744640231752,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744640232151,0.011845,84418.0,84414.0,0.248773]
["bitfinex","BTCUSD",1744640232537,0.011845,84417.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640232732,0.236927,84414.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640234235,0.011845,84418.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640234592,0.03074361,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640234794,0.37074361,84428.0,84425.0,0.248738]
["bitfinex","BTCUSD",1744640234941,0.61947661,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640235171,0.011844,84427.0,84423.0,0.236902]
["bitfinex","BTCUSD",1744640235343,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640235544,0.011845,84417.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640235749,0.236918,84419.0,84416.0,0.248766]
["bitfinex","BTCUSD",1744640235956,0.248756,84420.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744640236322,0.248756,84420.0,84416.0,0.248766]
["bitfinex","BTCUSD",1744640236541,0.248761,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640236740,0.03074361,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640238308,0.03074361,84417.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744640238440,0.03074361,84417.0,84415.0,0.13268754]
["bitfinex","BTCUSD",1744640238642,0.03074361,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640239073,0.03074361,84417.0,84415.0,0.13268754]
["bitfinex","BTCUSD",1744640239484,0.236921,84416.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640239683,0.248767,84416.0,84413.0,0.394969]
["bitfinex","BTCUSD",1744640239887,0.03074361,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744640240391,0.26866261,84417.0,84414.0,0.248771]
["bitfinex","BTCUSD",1744640240595,0.248767,84416.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640240815,0.248767,84416.0,84413.0,0.394969]
["bitfinex","BTCUSD",1744640241020,0.248767,84416.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640241021,0.236926,84415.0,84413.0,0.15804]
["bitfinex","BTCUSD",1744640241599,0.236944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640242821,0.248785,84410.0,84407.0,0.23782951]
["bitfinex","BTCUSD",1744640243041,0.236944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640243541,0.576944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640243737,0.576944,84408.0,84407.0,0.00188351]
["bitfinex","BTCUSD",1744640243953,0.576944,84408.0,84407.0,0.00488351]
["bitfinex","BTCUSD",1744640244386,0.58871086,84408.0,84407.0,0.00388351]
["bitfinex","BTCUSD",1744640245376,0.58871086,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640245578,0.58871086,84408.0,84407.0,0.00188351]
["bitfinex","BTCUSD",1744640245767,0.58720493,84408.0,84407.0,0.00188351]
["bitfinex","BTCUSD",1744640246218,0.35176686,84408.0,84407.0,0.23883051]
["bitfinex","BTCUSD",1744640246478,0.576944,84408.0,84407.0,0.00188351]
["bitfinex","BTCUSD",1744640246846,0.577944,84408.0,84407.0,0.00188351]
["bitfinex","BTCUSD",1744640247052,0.577944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640247250,0.578944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640247461,0.4165,84416.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640247643,0.011844,84427.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640247865,0.011845,84423.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640248086,0.011844,84430.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640248087,0.01188548,84432.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640248261,0.011844,84427.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640248462,0.236887,84429.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640248669,0.23688,84431.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640248865,0.03274361,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640249938,0.03824845,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640250078,0.03824845,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640250268,0.03274361,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640250875,0.03474361,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640251172,0.00950484,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640251588,0.004,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640251792,0.002,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744640252212,0.236891,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744640252412,0.236891,84427.0,84424.0,0.20615339]
["bitfinex","BTCUSD",1744640252619,0.236901,84424.0,84421.0,0.236906]
["bitfinex","BTCUSD",1744640252786,0.011844,84424.0,84417.0,0.248763]
["bitfinex","BTCUSD",1744640252986,1.19860185,84456.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744640252987,0.011845,84419.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744640253181,0.01178795,84432.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744640253182,0.011846,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744640253387,0.012845,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744640253638,0.001,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744640253869,0.00553263,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744640254557,0.236913,84419.0,84416.0,0.248766]
["bitfinex","BTCUSD",1744640254774,0.2369,84424.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744640254974,0.236907,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744640255186,0.248748,84423.0,84419.0,0.248756]
["bitfinex","BTCUSD",1744640255404,0.236906,84422.0,84419.0,0.248756]
["bitfinex","BTCUSD",1744640255764,0.011846,84410.0,84404.0,0.248802]
["bitfinex","BTCUSD",1744640255965,0.236944,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744640256164,0.011846,84410.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744640256376,0.011846,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1744640256716,0.236944,84408.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744640256853,0.236944,84408.0,84399.0,0.248816]
["bitfinex","BTCUSD",1744640257198,0.236944,84408.0,84407.0,0.00388351]
["bitfinex","BTCUSD",1744640257353,0.236944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640258271,0.237944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640258862,0.239944,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640261210,0.996444,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640265802,1.00190351,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640266327,0.58540351,84408.0,84407.0,0.00088351]
["bitfinex","BTCUSD",1744640269333,0.58540351,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640269334,0.34845951,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640269693,0.58540351,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640273905,0.00845951,84408.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640274111,0.29822451,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744640274339,0.29822451,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744640274340,0.236916,84418.0,84413.0,0.236927]
["bitfinex","BTCUSD",1744640274543,0.011846,84416.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744640274737,0.428346,84415.0,84413.0,0.236929]
["bitfinex","BTCUSD",1744640274943,0.428346,84415.0,84412.0,0.248774]
["bitfinex","BTCUSD",1744640275548,0.428346,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744640275549,0.4165,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744640276360,0.4165,84415.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744640276568,0.236928,84414.0,84411.0,0.236933]
["bitfinex","BTCUSD",1744640276729,0.667276,84415.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744640276924,0.236944,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640279871,0.237944,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640281905,0.24477084,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640283207,0.00782684,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640283431,0.24477084,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640283769,0.24477084,84408.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640283770,0.00782684,84408.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640283969,0.24477084,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640284996,0.00782684,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640285314,0.00782684,84408.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640285749,0.001,84408.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640286511,0.011846,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1744640286706,0.00684465,84412.0,84410.0,0.236937]
["bitfinex","BTCUSD",1744640286920,0.25562565,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744640287118,0.236941,84409.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640287375,0.00681556,84408.0,84407.0,0.23780571]
["bitfinex","BTCUSD",1744640287693,0.248785,84410.0,84407.0,0.23880371]
["bitfinex","BTCUSD",1744640287902,0.236944,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640288233,0.24377069,84408.0,84407.0,0.00185871]
["bitfinex","BTCUSD",1744640289206,0.24377069,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640289445,0.26589101,84408.0,84407.0,0.00085871]
["bitfinex","BTCUSD",1744640289870,0.26589101,84408.0,84407.0,0.00185871]
["bitfinex","BTCUSD",1744640290140,0.26689101,84408.0,84407.0,0.00185871]
["bitfinex","BTCUSD",1744640290430,0.02994701,84408.0,84407.0,0.00185871]
["bitfinex","BTCUSD",1744640290722,0.02894701,84408.0,84407.0,0.23880571]
["bitfinex","BTCUSD",1744640290942,0.02212032,84408.0,84407.0,0.23880571]
["bitfinex","BTCUSD",1744640291166,0.011846,84412.0,84409.0,0.236939]
["bitfinex","BTCUSD",1744640291443,0.248779,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744640291830,0.248779,84412.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744640292422,0.236936,84411.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744640293076,0.248779,84412.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744640293316,0.4165,84415.0,84410.0,0.248783]
["bitfinex","BTCUSD",1744640293490,0.23693,84413.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744640293634,0.23693,84413.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744640293834,0.001,84411.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744640294030,0.001,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744640294259,0.236938,84411.0,84408.0,0.248791]
["bitfinex","BTCUSD",1744640294869,0.001,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744640295071,0.001,84413.0,84408.0,0.248791]
["bitfinex","BTCUSD",1744640295072,0.248779,84412.0,84409.0,0.236939]
["bitfinex","BTCUSD",1744640295240,0.248781,84412.0,84409.0,0.236939]
["bitfinex","BTCUSD",1744640295439,0.011846,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744640295640,0.012846,84413.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744640295845,0.00684428,84411.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744640296041,0.249778,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1744640296246,0.012846,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1744640296489,0.248776,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1744640296805,0.011846,84413.0,84410.0,0.248782]
["bitfinex","BTCUSD",1744640296951,0.248778,84413.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744640297153,0.0008444,84446.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640297154,0.4165,84438.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640297346,0.05492715,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744640297796,0.06661803,84440.0,84439.0,0.35769854]
["bitfinex","BTCUSD",1744640298205,0.05492715,84440.0,84439.0,0.35769854]
["bitfinex","BTCUSD",1744640298587,0.236885,84429.0,84427.0,0.0458]
["bitfinex","BTCUSD",1744640298792,0.236885,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640298793,0.236882,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640299041,0.011842,84441.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744640299248,0.011843,84433.0,84430.0,0.236882]
["bitfinex","BTCUSD",1744640299384,0.011843,84433.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744640299585,0.248714,84434.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744640299936,0.011843,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744640300150,0.236885,84429.0,84428.0,0.15792]
["bitfinex","BTCUSD",1744640300346,0.011845,84422.0,84411.0,0.0944]
["bitfinex","BTCUSD",1744640300567,0.236917,84418.0,84414.0,0.236925]
["bitfinex","BTCUSD",1744640300750,0.236917,84418.0,84414.0,0.248771]
["bitfinex","BTCUSD",1744640301522,0.011846,84414.0,84411.0,0.006]
["bitfinex","BTCUSD",1744640301775,0.236933,84412.0,84411.0,0.006]
["bitfinex","BTCUSD",1744640301977,0.011844,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640302181,0.34,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640302317,0.34,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744640302522,0.34,84425.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744640302523,0.236921,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640302722,0.011846,84415.0,84407.0,0.2491893]
["bitfinex","BTCUSD",1744640303004,0.011846,84416.0,84414.0,0.001]
["bitfinex","BTCUSD",1744640303303,0.576919,84417.0,84414.0,0.012846]
["bitfinex","BTCUSD",1744640303424,0.236924,84415.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744640303625,0.236924,84415.0,84407.0,0.0003973]
["bitfinex","BTCUSD",1744640303626,0.236938,84410.0,84407.0,0.0003973]
["bitfinex","BTCUSD",1744640303852,0.236924,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744640304054,0.34,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744640304654,0.34,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744640304655,0.236919,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744640304833,0.23693,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744640305225,0.23693,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1744640305368,0.23693,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744640305594,0.0983,84444.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640305794,0.011841,84451.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744640305994,0.011841,84451.0,84441.0,0.248693]
["bitfinex","BTCUSD",1744640305995,0.0126854,84446.0,84441.0,0.248693]
["bitfinex","BTCUSD",1744640306194,0.011842,84443.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744640306400,0.011842,84443.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744640306401,0.011842,84439.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744640306667,0.236863,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744640306814,0.011843,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744640307171,0.236888,84429.0,84425.0,0.236893]
["bitfinex","BTCUSD",1744640307363,0.248729,84429.0,84426.0,0.248735]
["bitfinex","BTCUSD",1744640307567,0.236896,84425.0,84416.0,0.248765]
["bitfinex","BTCUSD",1744640307766,0.011846,84413.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744640307970,0.248764,84417.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744640308174,0.248764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744640308381,0.236913,84419.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744640308586,0.34,84433.0,84431.0,0.236878]
["bitfinex","BTCUSD",1744640308741,0.34,84433.0,84432.0,0.236877]
["bitfinex","BTCUSD",1744640309113,0.351843,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744640309265,0.011844,84430.0,84425.0,0.24974]
["bitfinex","BTCUSD",1744640309586,0.011844,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744640309931,0.236881,84431.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640310202,8.755e-05,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640310567,8.755e-05,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640311169,0.00108755,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744640311574,0.00108755,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640311575,8.755e-05,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640311770,8.755e-05,84437.0,84436.0,0.237865]
["bitfinex","BTCUSD",1744640312005,0.23694955,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744640313617,0.236878,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640313820,0.011845,84418.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744640314020,0.011845,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640314277,0.236908,84421.0,84417.0,0.236918]
["bitfinex","BTCUSD",1744640314408,0.011845,84423.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744640314836,0.011845,84420.0,84417.0,0.236918]
["bitfinex","BTCUSD",1744640315209,0.011843,84433.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744640315397,0.236886,84429.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744640315785,0.011844,84426.0,84420.0,0.236909]
["bitfinex","BTCUSD",1744640315997,0.011844,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744640316399,0.011845,84420.0,84414.0,0.394687]
["bitfinex","BTCUSD",1744640316709,0.23691,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744640316842,0.001,84423.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744640317061,0.011845,84423.0,84419.0,0.248758]
["bitfinex","BTCUSD",1744640317361,0.011844,84425.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744640317569,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744640317768,0.001,84426.0,84423.0,0.248745]
["bitfinex","BTCUSD",1744640317930,0.237896,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640318129,0.011844,84425.0,84420.0,0.24875]
["bitfinex","BTCUSD",1744640318336,0.236901,84424.0,84419.0,0.248758]
["bitfinex","BTCUSD",1744640318529,0.011844,84424.0,84421.0,0.248752]
["bitfinex","BTCUSD",1744640318777,0.248744,84424.0,84421.0,0.248752]
["bitfinex","BTCUSD",1744640318928,0.011845,84418.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744640319147,0.236924,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744640319371,0.236924,84415.0,84408.0,0.058747]
["bitfinex","BTCUSD",1744640319658,0.236924,84415.0,84408.0,0.248789]
["bitfinex","BTCUSD",1744640319965,0.236924,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744640320779,0.001,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640320887,0.0499,84449.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744640321097,0.41658755,84437.0,84432.0,0.236876]
["bitfinex","BTCUSD",1744640321298,0.236866,84436.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744640321499,0.011843,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744640321698,0.011843,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744640322039,0.248717,84433.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744640322213,0.248721,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744640322405,0.011843,84436.0,84351.0,0.002]
["bitfinex","BTCUSD",1744640322406,0.011844,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744640322605,0.011844,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640322800,0.2369,84424.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640323044,0.2369,84424.0,84422.0,0.248748]
["bitfinex","BTCUSD",1744640323612,0.011845,84422.0,84420.0,0.23791]
["bitfinex","BTCUSD",1744640323904,0.236905,84422.0,84420.0,0.001]
["bitfinex","BTCUSD",1744640324185,0.248747,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1744640324387,0.011844,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744640324611,0.011844,84426.0,84420.0,0.001]
["bitfinex","BTCUSD",1744640324612,0.236905,84422.0,84420.0,0.001]
["bitfinex","BTCUSD",1744640324885,0.011845,84423.0,84418.0,0.248759]
["bitfinex","BTCUSD",1744640325085,0.236909,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1744640325294,0.236924,84415.0,84414.0,0.15776]
["bitfinex","BTCUSD",1744640326294,0.2369,84424.0,84420.0,0.236908]
["bitfinex","BTCUSD",1744640326495,0.34,84429.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744640326697,0.34,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744640327218,0.34,84429.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744640327219,0.248713,84435.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640327426,0.34,84430.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744640327831,0.34,84430.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640328032,0.588728,84430.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744640328238,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640328437,0.011844,84426.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744640328599,0.011844,84425.0,84422.0,0.236904]
["bitfinex","BTCUSD",1744640328793,0.248737,84426.0,84423.0,0.248744]
["bitfinex","BTCUSD",1744640329535,0.248729,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744640329747,0.248729,84429.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640329748,0.011844,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744640329951,0.248729,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640330152,0.248729,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744640330153,0.236888,84428.0,84425.0,0.24874]
["bitfinex","BTCUSD",1744640330326,0.236888,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640330533,0.011844,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744640330731,0.236896,84426.0,84423.0,0.248746]
["bitfinex","BTCUSD",1744640330929,0.011845,84423.0,84418.0,0.24876]
["bitfinex","BTCUSD",1744640331133,0.236905,84422.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744640331349,0.011845,84423.0,84420.0,0.236909]
["bitfinex","BTCUSD",1744640331550,0.011844,84427.0,84414.0,0.169606]
["bitfinex","BTCUSD",1744640331551,0.24873,84429.0,84426.0,0.248736]
["bitfinex","BTCUSD",1744640331895,0.24873,84429.0,84424.0,0.236896]
["bitfinex","BTCUSD",1744640331896,0.236891,84427.0,84424.0,0.24874]
["bitfinex","BTCUSD",1744640332498,0.011844,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640332731,0.34,84430.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744640332932,0.23689,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640333294,0.248729,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640333705,0.011844,84428.0,84421.0,0.36959254]
["bitfinex","BTCUSD",1744640333979,0.236899,84424.0,84421.0,0.36959254]
["bitfinex","BTCUSD",1744640334128,0.236904,84423.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744640334328,0.236904,84423.0,84421.0,0.35774854]
["bitfinex","BTCUSD",1744640334539,0.248735,84427.0,84424.0,0.248743]
["bitfinex","BTCUSD",1744640334783,0.236888,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640335068,0.248731,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744640335272,0.4165,84445.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640335445,0.011843,84438.0,84433.0,0.236873]
["bitfinex","BTCUSD",1744640335642,0.248708,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744640335852,0.248708,84436.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744640336289,8.755e-05,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744640336493,8.755e-05,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640337212,8.755e-05,84437.0,84431.0,0.1576]
["bitfinex","BTCUSD",1744640337415,0.00208755,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1744640337713,8.755e-05,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640337858,8.755e-05,84437.0,84435.0,0.236865]
["bitfinex","BTCUSD",1744640338060,0.00208755,84437.0,84435.0,0.236865]
["bitfinex","BTCUSD",1744640338675,0.00208755,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744640338676,0.236877,84432.0,84431.0,0.1576]
["bitfinex","BTCUSD",1744640338990,0.248714,84435.0,84431.0,0.1576]
["bitfinex","BTCUSD",1744640339188,0.002,84436.0,84433.0,0.248715]
["bitfinex","BTCUSD",1744640339393,8.755e-05,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744640339731,0.00108755,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640340596,0.00308755,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640341080,0.00208755,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640341615,0.00408755,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640341820,0.00208755,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640342022,0.00208755,84437.0,84434.0,0.00936384]
["bitfinex","BTCUSD",1744640342277,0.00208755,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744640342487,0.00208755,84437.0,84436.0,0.35770654]
["bitfinex","BTCUSD",1744640343040,0.00208755,84437.0,84436.0,0.35556264]
["bitfinex","BTCUSD",1744640343235,8.755e-05,84437.0,84436.0,0.35556264]
["bitfinex","BTCUSD",1744640344355,8.755e-05,84437.0,84436.0,0.40386264]
["bitfinex","BTCUSD",1744640344754,3.5e-07,84447.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744640344969,3.5e-07,84447.0,84446.0,0.42278702]
["bitfinex","BTCUSD",1744640345175,3.5e-07,84447.0,84446.0,0.88511939]
["bitfinex","BTCUSD",1744640345375,0.0008448,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744640345653,2e-07,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744640345775,7.5e-07,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744640345985,0.00013935,84478.0,84477.0,0.56055154]
["bitfinex","BTCUSD",1744640347805,0.00013935,84478.0,84477.0,0.56255154]
["bitfinex","BTCUSD",1744640348008,0.00013935,84478.0,84477.0,0.40499154]
["bitfinex","BTCUSD",1744640348215,0.00013935,84478.0,84477.0,0.83823239]
["bitfinex","BTCUSD",1744640348806,0.00013935,84478.0,84477.0,0.88723239]
["bitfinex","BTCUSD",1744640348984,0.0001386,84478.0,84477.0,0.88723239]
["bitfinex","BTCUSD",1744640349221,0.0008442,84480.0,84477.0,0.88723239]
["bitfinex","BTCUSD",1744640349222,0.0008442,84480.0,84479.0,0.29738585]
["bitfinex","BTCUSD",1744640349397,0.0008442,84480.0,84479.0,0.41822739]
["bitfinex","BTCUSD",1744640350853,0.0008442,84480.0,84479.0,0.42522739]
["bitfinex","BTCUSD",1744640351055,0.0008442,84480.0,84479.0,0.41068654]
["bitfinex","BTCUSD",1744640351412,0.0008442,84480.0,84479.0,0.82938654]
["bitfinex","BTCUSD",1744640351618,0.0008442,84480.0,84479.0,0.83438654]
["bitfinex","BTCUSD",1744640353022,0.0008442,84480.0,84479.0,0.82238654]
["bitfinex","BTCUSD",1744640353429,0.0008442,84480.0,84479.0,0.83038654]
["bitfinex","BTCUSD",1744640359556,8e-07,84484.0,84483.0,0.25127485]
["bitfinex","BTCUSD",1744640359852,8e-07,84484.0,84483.0,1.18131639]
["bitfinex","BTCUSD",1744640360020,0.000422,84514.0,84495.0,0.25124085]
["bitfinex","BTCUSD",1744640360222,0.000422,84514.0,84495.0,0.37208239]
["bitfinex","BTCUSD",1744640361313,0.000422,84514.0,84495.0,0.37708239]
["bitfinex","BTCUSD",1744640362032,0.00089117,84496.0,84495.0,0.37708239]
["bitfinex","BTCUSD",1744640362233,0.00089117,84496.0,84495.0,0.38601769]
["bitfinex","BTCUSD",1744640362437,0.00089117,84496.0,84495.0,0.36554154]
["bitfinex","BTCUSD",1744640367550,0.00089117,84496.0,84495.0,0.38008239]
["bitfinex","BTCUSD",1744640367746,1.7e-07,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744640367882,1.7e-07,84514.0,84513.0,0.284149]
["bitfinex","BTCUSD",1744640368081,1.7e-07,84514.0,84513.0,0.40499054]
["bitfinex","BTCUSD",1744640368286,4.634e-05,84514.0,84513.0,0.40499054]
["bitfinex","BTCUSD",1744640369297,4.634e-05,84514.0,84513.0,0.41869557]
["bitfinex","BTCUSD",1744640369912,4.634e-05,84514.0,84513.0,0.42069557]
["bitfinex","BTCUSD",1744640370638,4.634e-05,84514.0,84513.0,0.41869557]
["bitfinex","BTCUSD",1744640370839,4.634e-05,84514.0,84513.0,0.42069557]
["bitfinex","BTCUSD",1744640373033,4.634e-05,84514.0,84513.0,0.40899054]
["bitfinex","BTCUSD",1744640373379,4.634e-05,84514.0,84513.0,0.36149054]
["bitfinex","BTCUSD",1744640373570,3.4e-07,84514.0,84513.0,0.36149054]
["bitfinex","BTCUSD",1744640373783,3.4e-07,84514.0,84513.0,0.37603139]
["bitfinex","BTCUSD",1744640375944,0.002,84529.0,84521.0,0.25216785]
["bitfinex","BTCUSD",1744640376163,0.00046269,84529.0,84528.0,0.37198939]
["bitfinex","BTCUSD",1744640377266,0.00046269,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744640377684,0.00046269,84529.0,84528.0,0.36044854]
["bitfinex","BTCUSD",1744640378543,0.00046269,84529.0,84528.0,0.36344854]
["bitfinex","BTCUSD",1744640382937,0.00046269,84529.0,84528.0,0.36044854]
["bitfinex","BTCUSD",1744640383440,0.00046269,84529.0,84528.0,0.36344854]
["bitfinex","BTCUSD",1744640383874,0.00046269,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744640384287,0.00046269,84529.0,84528.0,0.35844854]
["bitfinex","BTCUSD",1744640390552,0.00046269,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744640390750,0.00046269,84529.0,84528.0,0.35944854]
["bitfinex","BTCUSD",1744640391883,0.00046269,84529.0,84528.0,0.36244854]
["bitfinex","BTCUSD",1744640392528,0.00046269,84529.0,84528.0,0.36044854]
["bitfinex","BTCUSD",1744640393029,0.00046269,84529.0,84528.0,0.36344854]
["bitfinex","BTCUSD",1744640394950,4e-07,84536.0,84529.0,0.30014585]
["bitfinex","BTCUSD",1744640395202,3.8e-07,84536.0,84535.0,0.42027039]
["bitfinex","BTCUSD",1744640396938,3.8e-07,84536.0,84535.0,0.42127039]
["bitfinex","BTCUSD",1744640397935,3.8e-07,84536.0,84535.0,0.84989955]
["bitfinex","BTCUSD",1744640398344,3.8e-07,84536.0,84535.0,0.89909955]
["bitfinex","BTCUSD",1744640398532,3.8e-07,84536.0,84535.0,1.23909955]
["bitfinex","BTCUSD",1744640398927,3.8e-07,84536.0,84535.0,1.24109955]
["bitfinex","BTCUSD",1744640399305,3.8e-07,84536.0,84535.0,1.23909955]
["bitfinex","BTCUSD",1744640399507,3.8e-07,84536.0,84535.0,1.23809955]
["bitfinex","BTCUSD",1744640399684,3.8e-07,84536.0,84535.0,1.24509955]
["bitfinex","BTCUSD",1744640400089,3.8e-07,84536.0,84535.0,1.24209955]
["bitfinex","BTCUSD",1744640400309,0.002,84559.0,84535.0,1.24209955]
["bitfinex","BTCUSD",1744640400310,8.6e-07,84559.0,84550.0,0.35454085]
["bitfinex","BTCUSD",1744640400515,2.6e-07,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744640400771,2.6e-07,84565.0,84564.0,0.79058939]
["bitfinex","BTCUSD",1744640400978,0.0001387,84565.0,84564.0,0.79058939]
["bitfinex","BTCUSD",1744640401604,0.0001387,84565.0,84564.0,0.77604854]
["bitfinex","BTCUSD",1744640402959,0.0001387,84565.0,84564.0,0.77904854]
["bitfinex","BTCUSD",1744640404169,0.0001387,84565.0,84564.0,0.36234854]
["bitfinex","BTCUSD",1744640404573,0.0001387,84565.0,84564.0,0.12584154]
["bitfinex","BTCUSD",1744640404817,0.0001387,84565.0,84564.0,0.36234854]
["bitfinex","BTCUSD",1744640405018,0.00511634,84565.0,84564.0,0.36234854]
["bitfinex","BTCUSD",1744640405227,0.0001387,84565.0,84564.0,0.36234854]
["bitfinex","BTCUSD",1744640405424,0.0001387,84565.0,84564.0,0.35934854]
["bitfinex","BTCUSD",1744640405648,0.0001387,84565.0,84564.0,0.12284154]
["bitfinex","BTCUSD",1744640405846,0.0001387,84565.0,84564.0,0.36134854]
["bitfinex","BTCUSD",1744640406064,0.24162034,84565.0,84564.0,0.004]
["bitfinex","BTCUSD",1744640406256,0.2366427,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1744640406458,0.24162034,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1744640406619,0.24162034,84565.0,84564.0,0.003]
["bitfinex","BTCUSD",1744640406817,0.24162034,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744640407194,0.24162034,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1744640407591,0.00511634,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1744640407993,0.00511634,84565.0,84564.0,0.12284154]
["bitfinex","BTCUSD",1744640408192,0.0001387,84565.0,84564.0,0.12520644]
["bitfinex","BTCUSD",1744640408389,0.0001387,84565.0,84564.0,0.12184154]
["bitfinex","BTCUSD",1744640409141,0.0001387,84565.0,84564.0,0.12420636]
["bitfinex","BTCUSD",1744640409614,0.0001387,84565.0,84564.0,0.12184154]
["bitfinex","BTCUSD",1744640409903,0.0001387,84565.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744640410915,0.0001387,84565.0,84564.0,0.35734854]
["bitfinex","BTCUSD",1744640417055,0.0001387,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744640417407,0.00514752,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744640417612,0.0001387,84565.0,84564.0,0.35734854]
["bitfinex","BTCUSD",1744640418043,7e-07,84565.0,84564.0,0.35734854]
["bitfinex","BTCUSD",1744640419311,7e-07,84565.0,84564.0,0.36034854]
["bitfinex","BTCUSD",1744640419743,7e-07,84565.0,84564.0,0.36234854]
["bitfinex","BTCUSD",1744640421601,7e-07,84565.0,84564.0,0.35934854]
["bitfinex","BTCUSD",1744640421807,7e-07,84565.0,84564.0,0.36134854]
["bitfinex","BTCUSD",1744640422425,7e-07,84565.0,84564.0,0.35934854]
["bitfinex","BTCUSD",1744640422861,7e-07,84565.0,84564.0,0.36034854]
["bitfinex","BTCUSD",1744640430505,0.0004222,84569.0,84564.0,0.36034854]
["bitfinex","BTCUSD",1744640430506,9e-07,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744640430669,9e-07,84569.0,84568.0,0.84027839]
["bitfinex","BTCUSD",1744640430925,9e-07,84569.0,84568.0,1.18027839]
["bitfinex","BTCUSD",1744640432351,9e-07,84569.0,84568.0,1.18127839]
["bitfinex","BTCUSD",1744640432740,9e-07,84569.0,84568.0,1.17657799]
["bitfinex","BTCUSD",1744640432945,9e-07,84569.0,84568.0,0.77703754]
["bitfinex","BTCUSD",1744640433364,9e-07,84569.0,84568.0,0.78103754]
["bitfinex","BTCUSD",1744640433725,9e-07,84569.0,84568.0,0.78003754]
["bitfinex","BTCUSD",1744640433910,9e-07,84569.0,84568.0,0.78403754]
["bitfinex","BTCUSD",1744640434117,9e-07,84569.0,84568.0,0.78003754]
["bitfinex","BTCUSD",1744640434304,9e-07,84569.0,84568.0,0.77603754]
["bitfinex","BTCUSD",1744640434465,9e-07,84569.0,84568.0,0.77803754]
["bitfinex","BTCUSD",1744640434665,9e-07,84569.0,84568.0,0.78003754]
["bitfinex","BTCUSD",1744640435895,0.2364939,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1744640436097,0.2835939,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1744640436595,9e-07,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1744640436873,9e-07,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744640437177,9e-07,84569.0,84566.0,0.248326]
["bitfinex","BTCUSD",1744640437399,0.2364949,84569.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744640437618,0.2483189,84569.0,84566.0,0.248325]
["bitfinex","BTCUSD",1744640437765,9e-07,84569.0,84566.0,0.248325]
["bitfinex","BTCUSD",1744640437969,0.248322,84567.0,84564.0,0.00017021]
["bitfinex","BTCUSD",1744640438175,0.236504,84565.0,84564.0,0.00017021]
["bitfinex","BTCUSD",1744640439462,0.29542791,84565.0,84564.0,0.00017021]
["bitfinex","BTCUSD",1744640439616,0.31746396,84565.0,84564.0,0.00017021]
["bitfinex","BTCUSD",1744640440461,0.03305996,84565.0,84564.0,0.23667721]
["bitfinex","BTCUSD",1744640440815,0.01102391,84565.0,84564.0,0.23667721]
["bitfinex","BTCUSD",1744640441016,9e-07,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744640441622,9e-07,84569.0,84568.0,0.35733754]
["bitfinex","BTCUSD",1744640444176,9e-07,84569.0,84568.0,0.40553754]
["bitfinex","BTCUSD",1744640444384,9e-07,84569.0,84568.0,0.40653754]
["bitfinex","BTCUSD",1744640445420,9e-07,84569.0,84568.0,0.83977839]
["bitfinex","BTCUSD",1744640446707,9e-07,84569.0,84568.0,0.99649839]
["bitfinex","BTCUSD",1744640447081,9e-07,84569.0,84568.0,0.99549839]
["bitfinex","BTCUSD",1744640447304,9e-07,84569.0,84568.0,0.99749839]
["bitfinex","BTCUSD",1744640447725,9e-07,84589.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744640447923,0.010511,84591.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744640447924,9e-07,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744640448250,9e-07,84591.0,84590.0,0.83941639]
["bitfinex","BTCUSD",1744640448617,9e-07,84591.0,84590.0,0.84806435]
["bitfinex","BTCUSD",1744640449212,9e-07,84591.0,84590.0,2.16082435]
["bitfinex","BTCUSD",1744640449652,9e-07,84591.0,84590.0,2.15882435]
["bitfinex","BTCUSD",1744640450036,5e-07,84603.0,84600.0,0.02636085]
["bitfinex","BTCUSD",1744640450204,5e-07,84603.0,84602.0,0.35724254]
["bitfinex","BTCUSD",1744640452139,5e-07,84603.0,84602.0,0.35824254]
["bitfinex","BTCUSD",1744640453413,5e-07,84603.0,84602.0,0.36999742]
["bitfinex","BTCUSD",1744640455064,5e-07,84603.0,84602.0,0.38453827]
["bitfinex","BTCUSD",1744640455352,5e-07,84603.0,84602.0,0.80323827]
["bitfinex","BTCUSD",1744640455558,5e-07,84603.0,84602.0,0.85123827]
["bitfinex","BTCUSD",1744640456442,5e-07,84603.0,84602.0,1.00687827]
["bitfinex","BTCUSD",1744640456783,5e-07,84603.0,84602.0,1.01187827]
["bitfinex","BTCUSD",1744640457617,5e-07,84603.0,84602.0,1.01687827]
["bitfinex","BTCUSD",1744640459354,5e-07,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744640459559,3e-07,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744640459730,3e-07,84621.0,84620.0,0.56219154]
["bitfinex","BTCUSD",1744640459932,3e-07,84621.0,84620.0,0.40579154]
["bitfinex","BTCUSD",1744640460163,3e-07,84621.0,84620.0,0.51359154]
["bitfinex","BTCUSD",1744640460512,0.011814,84643.0,84638.0,0.248113]
["bitfinex","BTCUSD",1744640460513,0.011814,84641.0,84638.0,0.248113]
["bitfinex","BTCUSD",1744640460713,0.24691415,84643.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744640461116,0.24691415,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744640461371,0.0047792,84642.0,84639.0,0.248111]
["bitfinex","BTCUSD",1744640461620,0.2410682,84642.0,84639.0,0.248111]
["bitfinex","BTCUSD",1744640461890,0.248107,84641.0,84638.0,0.404515]
["bitfinex","BTCUSD",1744640462145,0.011814,84641.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744640462309,0.24106556,84640.0,84638.0,0.1564]
["bitfinex","BTCUSD",1744640462540,0.00476956,84640.0,84638.0,0.1564]
["bitfinex","BTCUSD",1744640462752,0.00476956,84640.0,84639.0,0.35713854]
["bitfinex","BTCUSD",1744640463167,0.588078,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744640463315,0.002,84649.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744640463521,0.00681295,84649.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744640463869,0.011814,84645.0,84642.0,0.236288]
["bitfinex","BTCUSD",1744640464076,0.236285,84644.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744640464212,0.236285,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744640464213,0.01660285,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744640464419,0.011814,84643.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640464662,0.00478885,84644.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640464878,0.00478403,84643.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640465070,0.00478403,84643.0,84642.0,0.23675041]
["bitfinex","BTCUSD",1744640465272,0.236283,84644.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640465590,0.00478403,84643.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640466284,0.24107003,84643.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640466511,0.58107003,84643.0,84642.0,0.00046141]
["bitfinex","BTCUSD",1744640466678,0.236359,84617.0,84616.0,0.1564]
["bitfinex","BTCUSD",1744640466996,0.011818,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744640467197,0.24338864,84615.0,84612.0,0.236371]
["bitfinex","BTCUSD",1744640467401,0.236378,84610.0,84606.0,0.248207]
["bitfinex","BTCUSD",1744640467605,0.011819,84608.0,84607.0,0.12084154]
["bitfinex","BTCUSD",1744640467845,0.00693939,84608.0,84607.0,0.12084154]
["bitfinex","BTCUSD",1744640468395,0.011818,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744640468628,0.236379,84610.0,84607.0,0.36904654]
["bitfinex","BTCUSD",1744640468783,0.236376,84611.0,84607.0,0.37004654]
["bitfinex","BTCUSD",1744640468984,0.01873674,84610.0,84607.0,0.12184154]
["bitfinex","BTCUSD",1744640469387,0.236384,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1744640469589,0.236395,84604.0,84603.0,0.00130555]
["bitfinex","BTCUSD",1744640469910,0.24327031,84604.0,84603.0,0.00130555]
["bitfinex","BTCUSD",1744640470320,0.00687531,84604.0,84603.0,0.00130555]
["bitfinex","BTCUSD",1744640470942,0.05337531,84604.0,84603.0,0.00130555]
["bitfinex","BTCUSD",1744640471144,0.39337531,84604.0,84603.0,0.00130555]
["bitfinex","BTCUSD",1744640471376,0.56221685,84604.0,84603.0,0.00130555]
["bitfinex","BTCUSD",1744640472354,0.248292,84578.0,84575.0,0.1564]
["bitfinex","BTCUSD",1744640472554,0.236472,84577.0,84575.0,0.15686272]
["bitfinex","BTCUSD",1744640474174,0.236472,84577.0,84575.0,0.00146272]
["bitfinex","BTCUSD",1744640474722,0.34,84576.0,84575.0,0.00346272]
["bitfinex","BTCUSD",1744640475043,0.34,84576.0,84575.0,0.00146272]
["bitfinex","BTCUSD",1744640475173,0.46084154,84576.0,84575.0,0.00146272]
["bitfinex","BTCUSD",1744640475759,0.46284154,84576.0,84575.0,0.00146272]
["bitfinex","BTCUSD",1744640476231,0.46084154,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640476381,0.46284154,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640477920,0.4715909,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640478121,0.342,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640478466,0.47180536,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640478693,0.49202315,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640478892,0.46980536,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640479727,0.34,84576.0,84575.0,0.00046272]
["bitfinex","BTCUSD",1744640483171,0.47538239,84576.0,84575.0,7.2e-07]
["bitfinex","BTCUSD",1744640483375,0.57649,84570.0,84569.0,5.2e-07]
["bitfinex","BTCUSD",1744640483545,0.69733154,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640484329,0.57649,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640485999,0.57849,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640486497,0.57649,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640486895,0.69933154,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640487096,0.57849,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640487517,0.58049,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640487718,0.58449,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640488277,0.70133154,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640488465,0.70333154,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640489092,0.69933154,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640489489,0.70133154,84570.0,84569.0,0.00046379]
["bitfinex","BTCUSD",1744640491555,0.70133154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640491556,0.71587239,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640491686,0.70133154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640492273,0.69933154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640492497,0.70133154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640493346,0.69933154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640493806,0.57849,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640494183,0.58349,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640495209,0.58149,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640495563,0.70533154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640495980,0.70233154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640496182,0.69733154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640496412,0.69933154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640496617,0.70233154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640496817,0.82306002,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640497217,0.70233154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640497437,0.69933154,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640497638,0.58149,84570.0,84569.0,7.9e-07]
["bitfinex","BTCUSD",1744640497845,0.005,84570.0,84569.0,0.28309379]
["bitfinex","BTCUSD",1744640498420,0.005,84570.0,84569.0,0.40393533]
["bitfinex","BTCUSD",1744640498917,0.003,84570.0,84569.0,0.40393533]
["bitfinex","BTCUSD",1744640499119,0.004,84570.0,84569.0,0.40393533]
["bitfinex","BTCUSD",1744640499532,0.011819,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1744640499533,0.248213,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1744640499731,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744640499940,0.011819,84609.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744640499941,0.248182,84616.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744640500052,0.011819,84609.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744640500265,0.011818,84614.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744640500476,0.011818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744640500720,0.236373,84612.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744640500922,0.011818,84613.0,84610.0,0.01228181]
["bitfinex","BTCUSD",1744640501327,0.236373,84612.0,84610.0,0.00046381]
["bitfinex","BTCUSD",1744640502051,0.01180665,84616.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744640502353,0.236373,84612.0,84610.0,0.00046381]
["bitfinex","BTCUSD",1744640502728,0.0066236,84611.0,84610.0,0.00046381]
["bitfinex","BTCUSD",1744640505657,0.0076236,84611.0,84610.0,0.00046381]
["bitfinex","BTCUSD",1744640507321,0.001,84611.0,84610.0,0.00046381]
["bitfinex","BTCUSD",1744640507683,0.001,84611.0,84610.0,0.12130535]
["bitfinex","BTCUSD",1744640508048,0.001,84611.0,84610.0,0.17146898]
["bitfinex","BTCUSD",1744640508664,0.34,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744640508860,0.34,84635.0,84633.0,0.236313]
["bitfinex","BTCUSD",1744640508977,0.00681242,84635.0,84633.0,0.236313]
["bitfinex","BTCUSD",1744640509182,0.0004221,84637.0,84635.0,0.236307]
["bitfinex","BTCUSD",1744640509388,0.00681966,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744640509640,0.00681966,84636.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744640509854,0.00681966,84636.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744640509855,0.011815,84635.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744640510058,0.0004221,84637.0,84610.0,0.16910535]
["bitfinex","BTCUSD",1744640510207,0.011817,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744640510406,0.011817,84620.0,84617.0,0.12084154]
["bitfinex","BTCUSD",1744640510726,0.00696499,84619.0,84618.0,0.248171]
["bitfinex","BTCUSD",1744640510910,0.00696499,84619.0,84618.0,0.36901254]
["bitfinex","BTCUSD",1744640511128,0.011816,84627.0,84622.0,0.248161]
["bitfinex","BTCUSD",1744640511350,0.248148,84627.0,84622.0,0.248161]
["bitfinex","BTCUSD",1744640511510,0.011816,84630.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744640511723,0.011815,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744640511896,0.011815,84634.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744640511897,0.011815,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744640512099,0.588122,84636.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744640512725,0.0004221,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744640512930,0.011815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744640513131,0.23632,84631.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744640513962,0.011815,84632.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744640514168,0.0004221,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744640514382,0.0004221,84637.0,84636.0,0.35714754]
["bitfinex","BTCUSD",1744640514610,0.011815,84635.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744640514753,0.248129,84634.0,84632.0,0.12084154]
["bitfinex","BTCUSD",1744640515161,0.248129,84634.0,84632.0,0.35815754]
["bitfinex","BTCUSD",1744640515489,0.248125,84635.0,84632.0,0.36943635]
["bitfinex","BTCUSD",1744640515834,0.236314,84633.0,84632.0,0.12130535]
["bitfinex","BTCUSD",1744640516319,0.236314,84633.0,84632.0,0.12230535]
["bitfinex","BTCUSD",1744640516541,0.248125,84635.0,84632.0,0.12430535]
["bitfinex","BTCUSD",1744640516774,0.248125,84635.0,84632.0,0.35862135]
["bitfinex","BTCUSD",1744640516930,0.248125,84635.0,84632.0,0.35962135]
["bitfinex","BTCUSD",1744640517126,0.248125,84635.0,84632.0,0.37243635]
["bitfinex","BTCUSD",1744640517361,0.011815,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744640517555,0.248125,84635.0,84632.0,0.37243635]
["bitfinex","BTCUSD",1744640517774,0.0004221,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744640517908,0.0004221,84637.0,84636.0,0.35714754]
["bitfinex","BTCUSD",1744640519343,0.0004221,84637.0,84636.0,0.35814754]
["bitfinex","BTCUSD",1744640521246,0.0004221,84637.0,84636.0,0.35714754]
["bitfinex","BTCUSD",1744640521537,0.0004221,84637.0,84636.0,0.36014754]
["bitfinex","BTCUSD",1744640521737,0.0004221,84637.0,84636.0,0.35714754]
["bitfinex","BTCUSD",1744640521942,0.0004221,84637.0,84636.0,0.35814754]
["bitfinex","BTCUSD",1744640522139,0.0004221,84637.0,84636.0,0.36314754]
["bitfinex","BTCUSD",1744640522282,0.0004221,84637.0,84636.0,0.36214754]
["bitfinex","BTCUSD",1744640522683,0.0004221,84637.0,84636.0,0.36414754]
["bitfinex","BTCUSD",1744640523529,0.0004221,84637.0,84636.0,0.40984754]
["bitfinex","BTCUSD",1744640524193,2e-07,84650.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744640524329,2e-07,84650.0,84649.0,0.35711054]
["bitfinex","BTCUSD",1744640524534,2e-07,84650.0,84649.0,0.51311054]
["bitfinex","BTCUSD",1744640525527,2e-07,84650.0,84649.0,0.51611054]
["bitfinex","BTCUSD",1744640526173,2e-07,84650.0,84649.0,0.51311054]
["bitfinex","BTCUSD",1744640526441,2e-07,84650.0,84649.0,0.51911054]
["bitfinex","BTCUSD",1744640526604,2e-07,84650.0,84649.0,0.52311054]
["bitfinex","BTCUSD",1744640529463,2e-07,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1744640529670,0.2362662,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1744640530653,2e-07,84650.0,84649.0,0.240269]
["bitfinex","BTCUSD",1744640531042,2e-07,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744640531922,2e-07,84650.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744640531923,0.011814,84642.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744640532113,0.236274,84648.0,84643.0,0.248099]
["bitfinex","BTCUSD",1744640532449,0.2362672,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744640532601,0.2362672,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744640532602,2e-07,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744640532800,2e-07,84650.0,84649.0,0.35711054]
["bitfinex","BTCUSD",1744640533407,0.23627,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1744640533610,0.23627,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640535070,0.23627,84649.0,84648.0,0.072]
["bitfinex","BTCUSD",1744640535207,0.23627,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640536998,0.99277,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640537254,1.11361154,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640538000,1.00179945,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640538130,0.99277,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640543088,0.4165,84649.0,84648.0,0.306272]
["bitfinex","BTCUSD",1744640543919,0.652769,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640545554,0.4165,84649.0,84648.0,0.07]
["bitfinex","BTCUSD",1744640545727,0.4165,84649.0,84648.0,0.42711354]
["bitfinex","BTCUSD",1744640545933,2e-07,84650.0,84649.0,0.284869]
["bitfinex","BTCUSD",1744640546132,2e-07,84650.0,84649.0,0.40571054]
["bitfinex","BTCUSD",1744640546370,2e-07,84650.0,84649.0,0.45281054]
["bitfinex","BTCUSD",1744640547203,2e-07,84650.0,84649.0,0.45481054]
["bitfinex","BTCUSD",1744640548062,2e-07,84650.0,84649.0,0.4669089]
["bitfinex","BTCUSD",1744640548727,2e-07,84650.0,84649.0,0.4679089]
["bitfinex","BTCUSD",1744640549428,2e-07,84650.0,84649.0,0.4649089]
["bitfinex","BTCUSD",1744640549668,2e-07,84650.0,84649.0,0.4709089]
["bitfinex","BTCUSD",1744640550587,2e-07,84650.0,84649.0,0.4739089]
["bitfinex","BTCUSD",1744640550830,2e-07,84650.0,84649.0,0.48844975]
["bitfinex","BTCUSD",1744640551031,2e-07,84650.0,84649.0,0.48244975]
["bitfinex","BTCUSD",1744640551184,2e-07,84650.0,84649.0,0.47944975]
["bitfinex","BTCUSD",1744640551386,2e-07,84650.0,84649.0,0.48844975]
["bitfinex","BTCUSD",1744640552003,2e-07,84650.0,84649.0,0.4739089]
["bitfinex","BTCUSD",1744640552639,2e-07,84650.0,84649.0,0.61761054]
["bitfinex","BTCUSD",1744640553709,2e-07,84650.0,84649.0,0.61461054]
["bitfinex","BTCUSD",1744640553906,2e-07,84650.0,84649.0,0.61661054]
["bitfinex","BTCUSD",1744640554156,2e-07,84650.0,84649.0,0.61061054]
["bitfinex","BTCUSD",1744640554373,2e-07,84650.0,84649.0,0.61361054]
["bitfinex","BTCUSD",1744640554677,2e-07,84650.0,84649.0,0.28164154]
["bitfinex","BTCUSD",1744640554870,2e-07,84650.0,84649.0,0.397069]
["bitfinex","BTCUSD",1744640555028,2e-07,84650.0,84649.0,0.241269]
["bitfinex","BTCUSD",1744640555232,2e-07,84650.0,84649.0,0.397069]
["bitfinex","BTCUSD",1744640557747,2e-07,84650.0,84649.0,0.51791054]
["bitfinex","BTCUSD",1744640558517,2e-07,84650.0,84649.0,0.397069]
["bitfinex","BTCUSD",1744640559079,2e-07,84650.0,84649.0,0.005]
["bitfinex","BTCUSD",1744640559238,0.2362662,84650.0,84649.0,0.005]
["bitfinex","BTCUSD",1744640559439,2e-07,84650.0,84649.0,0.005]
["bitfinex","BTCUSD",1744640559638,0.2362662,84650.0,84649.0,0.005]
["bitfinex","BTCUSD",1744640559956,2e-07,84650.0,84649.0,0.005]
["bitfinex","BTCUSD",1744640560176,2e-07,84650.0,84649.0,0.241269]
["bitfinex","BTCUSD",1744640560379,2e-07,84650.0,84649.0,0.36211054]
["bitfinex","BTCUSD",1744640560753,2e-07,84650.0,84649.0,0.241269]
["bitfinex","BTCUSD",1744640561365,2e-07,84650.0,84649.0,0.36211054]
["bitfinex","BTCUSD",1744640561577,2e-07,84650.0,84649.0,0.40871054]
["bitfinex","BTCUSD",1744640561989,2e-07,84650.0,84649.0,0.45661054]
["bitfinex","BTCUSD",1744640563096,2e-07,84650.0,84649.0,0.45461054]
["bitfinex","BTCUSD",1744640563317,2e-07,84650.0,84649.0,0.45761054]
["bitfinex","BTCUSD",1744640563519,2e-07,84650.0,84649.0,0.45461054]
["bitfinex","BTCUSD",1744640563723,2e-07,84650.0,84649.0,0.45961054]
["bitfinex","BTCUSD",1744640565708,2e-07,84650.0,84649.0,0.36511054]
["bitfinex","BTCUSD",1744640565913,2e-07,84650.0,84649.0,0.244269]
["bitfinex","BTCUSD",1744640566514,2e-07,84650.0,84648.0,0.6445]
["bitfinex","BTCUSD",1744640566719,2e-07,84650.0,84649.0,0.003]
["bitfinex","BTCUSD",1744640566974,2e-07,84650.0,84649.0,0.241269]
["bitfinex","BTCUSD",1744640567382,2e-07,84650.0,84649.0,0.239269]
["bitfinex","BTCUSD",1744640569517,2e-07,84650.0,84649.0,0.241269]
["bitfinex","BTCUSD",1744640569753,2e-07,84650.0,84649.0,0.40961054]
["bitfinex","BTCUSD",1744640569961,9e-07,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744640570137,9e-07,84654.0,84653.0,0.35946165]
["bitfinex","BTCUSD",1744640570356,9e-07,84654.0,84653.0,0.35709954]
["bitfinex","BTCUSD",1744640572718,9e-07,84654.0,84653.0,0.36409954]
["bitfinex","BTCUSD",1744640573090,9e-07,84654.0,84653.0,0.36809954]
["bitfinex","BTCUSD",1744640574301,9e-07,84654.0,84653.0,0.36109954]
["bitfinex","BTCUSD",1744640574502,9e-07,84654.0,84653.0,0.35709954]
["bitfinex","BTCUSD",1744640575954,9e-07,84654.0,84653.0,0.51285954]
["bitfinex","BTCUSD",1744640576379,9e-07,84654.0,84653.0,0.51785954]
["bitfinex","BTCUSD",1744640576590,9e-07,84654.0,84653.0,0.51285954]
["bitfinex","BTCUSD",1744640576798,9e-07,84654.0,84653.0,0.51585954]
["bitfinex","BTCUSD",1744640576976,9e-07,84654.0,84653.0,0.51885954]
["bitfinex","BTCUSD",1744640577496,9e-07,84654.0,84653.0,0.51585954]
["bitfinex","BTCUSD",1744640577696,9e-07,84654.0,84653.0,0.51785954]
["bitfinex","BTCUSD",1744640584684,2e-07,84675.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744640584880,0.0004222,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744640584881,9e-07,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744640585214,1e-07,84684.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744640585404,1e-07,84684.0,84683.0,0.12320291]
["bitfinex","BTCUSD",1744640585593,1e-07,84684.0,84683.0,0.12084154]
["bitfinex","BTCUSD",1744640585998,1e-07,84684.0,84683.0,0.12130535]
["bitfinex","BTCUSD",1744640587170,1e-07,84684.0,84683.0,0.27994535]
["bitfinex","BTCUSD",1744640587595,1e-07,84684.0,84683.0,0.28194535]
["bitfinex","BTCUSD",1744640590459,1e-07,84684.0,84683.0,0.32874535]
["bitfinex","BTCUSD",1744640590784,1e-07,84684.0,84683.0,0.32674535]
["bitfinex","BTCUSD",1744640591162,1e-07,84684.0,84683.0,0.33074535]
["bitfinex","BTCUSD",1744640591674,1e-07,84684.0,84683.0,0.32774535]
["bitfinex","BTCUSD",1744640591915,1e-07,84684.0,84683.0,0.33474535]
["bitfinex","BTCUSD",1744640592108,1e-07,84684.0,84683.0,0.32774535]
["bitfinex","BTCUSD",1744640592268,1e-07,84684.0,84683.0,0.33474535]
["bitfinex","BTCUSD",1744640592624,1e-07,84684.0,84683.0,0.33074535]
["bitfinex","BTCUSD",1744640592782,1e-07,84684.0,84683.0,0.56691935]
["bitfinex","BTCUSD",1744640592981,1e-07,84684.0,84683.0,0.57091935]
["bitfinex","BTCUSD",1744640594835,1e-07,84684.0,84683.0,1.32961935]
["bitfinex","BTCUSD",1744640595248,9e-07,84688.0,84687.0,0.59070385]
["bitfinex","BTCUSD",1744640595454,9e-07,84688.0,84687.0,1.13024539]
["bitfinex","BTCUSD",1744640595855,9e-07,84688.0,84687.0,1.22264539]
["bitfinex","BTCUSD",1744640596393,9e-07,84688.0,84687.0,1.21410454]
["bitfinex","BTCUSD",1744640596589,9e-07,84688.0,84687.0,1.23264539]
["bitfinex","BTCUSD",1744640597080,9e-07,84688.0,84687.0,1.22864539]
["bitfinex","BTCUSD",1744640597294,0.002,84709.0,84708.0,0.282305]
["bitfinex","BTCUSD",1744640597517,0.002,84709.0,84708.0,1.71052654]
["bitfinex","BTCUSD",1744640599047,8e-07,84718.0,84717.0,0.59062085]
["bitfinex","BTCUSD",1744640599219,8e-07,84718.0,84717.0,0.76632041]
["bitfinex","BTCUSD",1744640599421,8e-07,84718.0,84717.0,0.75177956]
["bitfinex","BTCUSD",1744640599630,8e-07,84718.0,84717.0,0.86117956]
["bitfinex","BTCUSD",1744640600327,8e-07,84718.0,84717.0,0.70604337]
["bitfinex","BTCUSD",1744640600544,8e-07,84718.0,84717.0,0.35738535]
["bitfinex","BTCUSD",1744640600727,8e-07,84718.0,84717.0,0.51294535]
["bitfinex","BTCUSD",1744640600950,8e-07,84718.0,84717.0,0.52294535]
["bitfinex","BTCUSD",1744640601183,8e-07,84718.0,84717.0,0.52488953]
["bitfinex","BTCUSD",1744640601543,8e-07,84718.0,84717.0,0.53288953]
["bitfinex","BTCUSD",1744640602167,8e-07,84718.0,84717.0,0.53788953]
["bitfinex","BTCUSD",1744640604479,8e-07,84718.0,84717.0,0.01346381]
["bitfinex","BTCUSD",1744640604480,0.2360778,84718.0,84717.0,0.01346381]
["bitfinex","BTCUSD",1744640605363,0.2360778,84718.0,84717.0,0.00546381]
["bitfinex","BTCUSD",1744640605516,0.2360778,84718.0,84717.0,0.00046381]
["bitfinex","BTCUSD",1744640605853,0.2360778,84718.0,84717.0,0.00446381]
["bitfinex","BTCUSD",1744640606089,0.2360778,84718.0,84717.0,0.00546381]
["bitfinex","BTCUSD",1744640606622,0.24807205,84718.0,84717.0,0.00546381]
["bitfinex","BTCUSD",1744640607075,0.58807205,84718.0,84717.0,0.00546381]
["bitfinex","BTCUSD",1744640607534,0.58807205,84718.0,84717.0,0.00146381]
["bitfinex","BTCUSD",1744640607746,0.58807205,84718.0,84717.0,0.00346381]
["bitfinex","BTCUSD",1744640608807,1.00457205,84718.0,84717.0,0.00346381]
["bitfinex","BTCUSD",1744640608944,1.12541359,84718.0,84717.0,0.00346381]
["bitfinex","BTCUSD",1744640609150,1.12541359,84718.0,84688.0,1.10424]
["bitfinex","BTCUSD",1744640609151,0.236158,84689.0,84688.0,1.10424]
["bitfinex","BTCUSD",1744640609585,0.247959,84691.0,84688.0,1.10424]
["bitfinex","BTCUSD",1744640609793,0.247959,84691.0,84688.0,1.3404]
["bitfinex","BTCUSD",1744640610133,0.236156,84690.0,84688.0,1.10424]
["bitfinex","BTCUSD",1744640610480,0.23661964,84690.0,84688.0,1.10424]
["bitfinex","BTCUSD",1744640610683,0.236166,84686.0,84685.0,0.15556]
["bitfinex","BTCUSD",1744640610928,0.247984,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744640611082,0.011809,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744640611302,0.011809,84679.0,84667.0,0.248028]
["bitfinex","BTCUSD",1744640611303,0.01181,84674.0,84667.0,0.248028]
["bitfinex","BTCUSD",1744640611502,0.011809,84676.0,84668.0,0.27628154]
["bitfinex","BTCUSD",1744640611703,0.17884959,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744640611704,0.00046364,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744640612024,0.00046364,84690.0,84687.0,0.247968]
["bitfinex","BTCUSD",1744640612228,0.00046364,84690.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744640613029,0.00046364,84690.0,84688.0,0.237159]
["bitfinex","BTCUSD",1744640613654,0.00046364,84690.0,84688.0,0.001]
["bitfinex","BTCUSD",1744640614086,0.23661964,84690.0,84688.0,0.001]
["bitfinex","BTCUSD",1744640614301,0.00046364,84690.0,84688.0,0.237159]
["bitfinex","BTCUSD",1744640615468,0.00046364,84690.0,84688.0,0.240159]
["bitfinex","BTCUSD",1744640616475,8e-05,84724.0,84688.0,0.240159]
["bitfinex","BTCUSD",1744640616476,8e-05,84724.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744640616721,8e-05,84724.0,84717.0,0.27868201]
["bitfinex","BTCUSD",1744640616955,8e-05,84724.0,84717.0,0.27632154]
["bitfinex","BTCUSD",1744640617372,8e-05,84724.0,84717.0,0.32582154]
["bitfinex","BTCUSD",1744640618146,3e-07,84724.0,84723.0,0.25060385]
["bitfinex","BTCUSD",1744640618389,3e-07,84724.0,84723.0,0.35690454]
["bitfinex","BTCUSD",1744640619620,3e-07,84724.0,84723.0,0.36090454]
["bitfinex","BTCUSD",1744640621295,3e-07,84724.0,84723.0,0.35990454]
["bitfinex","BTCUSD",1744640621523,3e-07,84724.0,84723.0,0.36290454]
["bitfinex","BTCUSD",1744640621732,3e-07,84724.0,84723.0,0.35990454]
["bitfinex","BTCUSD",1744640621939,3e-07,84724.0,84723.0,0.36190454]
["bitfinex","BTCUSD",1744640622550,0.247838,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640622707,0.011801,84732.0,84729.0,0.247848]
["bitfinex","BTCUSD",1744640622914,0.011802,84731.0,84728.0,0.24785]
["bitfinex","BTCUSD",1744640623111,0.247843,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744640623318,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744640623503,0.011801,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640623698,0.247837,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640623897,0.236038,84732.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640624303,0.236036,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640624524,0.247837,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640624944,0.247837,84733.0,84730.0,0.012802]
["bitfinex","BTCUSD",1744640625263,0.23604,84732.0,84730.0,0.001]
["bitfinex","BTCUSD",1744640625404,0.23604,84732.0,84730.0,0.002]
["bitfinex","BTCUSD",1744640625848,0.236038,84732.0,84730.0,0.002]
["bitfinex","BTCUSD",1744640626268,0.236034,84734.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744640626486,0.0004221,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640626893,0.0004221,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744640627815,0.0004221,84735.0,84734.0,0.12084154]
["bitfinex","BTCUSD",1744640627948,0.2364511,84735.0,84734.0,0.12184154]
["bitfinex","BTCUSD",1744640628149,0.0004221,84735.0,84733.0,0.001]
["bitfinex","BTCUSD",1744640628409,0.236032,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1744640628744,0.236032,84734.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744640629151,0.0122231,84735.0,84732.0,0.236037]
["bitfinex","BTCUSD",1744640629349,0.2482531,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744640629635,0.2482531,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744640629863,0.236033,84734.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744640630063,0.2482531,84735.0,84734.0,0.001]
["bitfinex","BTCUSD",1744640630743,0.25299252,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744640630942,0.25299252,84735.0,84732.0,0.248838]
["bitfinex","BTCUSD",1744640631116,0.00516152,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640631597,0.00516152,84735.0,84734.0,0.237032]
["bitfinex","BTCUSD",1744640631804,0.00516152,84735.0,84734.0,0.002]
["bitfinex","BTCUSD",1744640631989,0.24119052,84735.0,84734.0,0.002]
["bitfinex","BTCUSD",1744640632993,0.00516152,84735.0,84734.0,0.238032]
["bitfinex","BTCUSD",1744640633196,0.00516152,84735.0,84734.0,0.002]
["bitfinex","BTCUSD",1744640633446,0.24119052,84735.0,84734.0,0.002]
["bitfinex","BTCUSD",1744640640929,0.24119052,84735.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640640930,0.23608,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640641157,0.28328,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640641318,0.2879576,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640641860,0.2407576,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640642020,0.70159914,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640643008,0.71360009,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640643437,0.71460009,84717.0,84716.0,4.617e-05]
["bitfinex","BTCUSD",1744640643653,0.59062285,84716.0,84715.0,3.8e-07]
["bitfinex","BTCUSD",1744640643845,0.236152,84691.0,84690.0,0.0008444]
["bitfinex","BTCUSD",1744640644022,0.236152,84691.0,84690.0,0.00089359]
["bitfinex","BTCUSD",1744640644379,0.21288114,84691.0,84690.0,0.00089359]
["bitfinex","BTCUSD",1744640644685,0.21288114,84691.0,84690.0,5.9e-07]
["bitfinex","BTCUSD",1744640644686,1.10476353,84691.0,84690.0,5.9e-07]
["bitfinex","BTCUSD",1744640644917,0.011812,84658.0,84652.0,0.248071]
["bitfinex","BTCUSD",1744640645074,0.011811,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744640645275,0.248045,84662.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744640645500,0.011811,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744640645676,0.248059,84657.0,84654.0,0.00130684]
["bitfinex","BTCUSD",1744640645877,0.236253,84655.0,84654.0,0.00130684]
["bitfinex","BTCUSD",1744640646903,0.231253,84655.0,84654.0,0.00530684]
["bitfinex","BTCUSD",1744640647435,0.231253,84655.0,84654.0,0.00830684]
["bitfinex","BTCUSD",1744640647655,0.231253,84655.0,84654.0,0.00130684]
["bitfinex","BTCUSD",1744640647808,0.231253,84655.0,84654.0,0.00430684]
["bitfinex","BTCUSD",1744640648006,0.231253,84655.0,84654.0,0.01030684]
["bitfinex","BTCUSD",1744640648236,0.236245,84658.0,84654.0,0.24055984]
["bitfinex","BTCUSD",1744640648438,0.01193318,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744640648755,0.236231,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744640648961,0.4165,84670.0,84667.0,0.248027]
["bitfinex","BTCUSD",1744640649188,0.4165,84670.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744640649390,0.4165,84670.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744640649391,0.23622,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744640649593,0.24803,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744640649797,0.4165,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744640649940,0.01181,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744640650140,0.248018,84671.0,84667.0,0.248027]
["bitfinex","BTCUSD",1744640650469,0.236176,84683.0,84660.0,0.236237]
["bitfinex","BTCUSD",1744640650470,0.16665525,84700.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744640650634,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744640650844,0.4165,84699.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744640650845,0.011807,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744640651175,0.05529908,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744640651603,0.05529908,84716.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744640651604,0.011804,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744640651800,0.011804,84713.0,84708.0,0.247908]
["bitfinex","BTCUSD",1744640652006,0.011806,84697.0,84690.0,0.12084154]
["bitfinex","BTCUSD",1744640652212,0.236157,84690.0,84688.0,0.1554]
["bitfinex","BTCUSD",1744640652440,0.247962,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744640652652,0.247962,84693.0,84688.0,0.39156]
["bitfinex","BTCUSD",1744640652813,0.236155,84693.0,84688.0,0.39156]
["bitfinex","BTCUSD",1744640653166,0.236155,84693.0,84691.0,0.003]
["bitfinex","BTCUSD",1744640653726,0.247947,84696.0,84691.0,0.247958]
["bitfinex","BTCUSD",1744640653921,0.011804,84713.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744640654122,0.247901,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744640654351,0.247901,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744640654352,0.011804,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744640654686,0.4165,84731.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744640654872,0.4165,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744640655007,0.011801,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744640655205,0.011802,84731.0,84727.0,0.247851]
["bitfinex","BTCUSD",1744640655409,0.011802,84731.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744640655410,0.011802,84730.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744640655626,0.0004221,84735.0,84733.0,0.236033]
["bitfinex","BTCUSD",1744640656032,0.0004221,84735.0,84732.0,0.247836]
["bitfinex","BTCUSD",1744640656322,0.0004221,84735.0,84729.0,0.247837]
["bitfinex","BTCUSD",1744640656323,0.236035,84734.0,84726.0,0.27624154]
["bitfinex","BTCUSD",1744640656537,0.011802,84730.0,84726.0,0.1554]
["bitfinex","BTCUSD",1744640656744,0.247846,84730.0,84726.0,0.1554]
["bitfinex","BTCUSD",1744640656934,0.23605,84728.0,84726.0,0.1554]
["bitfinex","BTCUSD",1744640657507,0.23605,84728.0,84726.0,0.1574]
["bitfinex","BTCUSD",1744640657724,0.23605,84728.0,84726.0,0.1554]
["bitfinex","BTCUSD",1744640658782,0.23605,84728.0,84726.0,0.1574]
["bitfinex","BTCUSD",1744640659944,0.23605,84728.0,84726.0,0.1554]
["bitfinex","BTCUSD",1744640660879,0.23605,84728.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640660880,0.236055,84726.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640661669,0.011799,84747.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640661825,0.2384421,84739.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640662019,0.236033,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640662231,0.236039,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640662545,0.24784,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640662868,0.236049,84728.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640663036,0.236055,84726.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640663227,0.24308506,84726.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640663439,0.24074733,84726.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640664474,0.24074733,84726.0,84725.0,0.00208755]
["bitfinex","BTCUSD",1744640664961,0.24074733,84726.0,84725.0,0.00408755]
["bitfinex","BTCUSD",1744640665566,0.24074733,84726.0,84725.0,0.00208755]
["bitfinex","BTCUSD",1744640665998,0.24074733,84726.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640670341,0.00469233,84726.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640670546,0.24074733,84726.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640670788,0.247849,84729.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640670909,0.0004218,84752.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744640670910,0.011801,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744640671108,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640671365,0.236035,84733.0,84729.0,0.247848]
["bitfinex","BTCUSD",1744640671543,0.247842,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640671880,0.236029,84736.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744640672110,0.236035,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640672283,0.236038,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744640672491,0.236038,84732.0,84729.0,0.247848]
["bitfinex","BTCUSD",1744640672867,0.3404221,84735.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744640673074,0.236032,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744640673391,0.247837,84733.0,84730.0,0.247844]
["bitfinex","BTCUSD",1744640673565,0.001,84732.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640673771,0.236041,84731.0,84727.0,0.236049]
["bitfinex","BTCUSD",1744640674088,0.236044,84730.0,84727.0,0.236049]
["bitfinex","BTCUSD",1744640674299,0.247846,84730.0,84727.0,0.236049]
["bitfinex","BTCUSD",1744640674500,0.247839,84732.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744640674714,0.0004221,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744640674940,0.0004221,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640675082,0.001,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744640675278,0.247835,84734.0,84730.0,0.247844]
["bitfinex","BTCUSD",1744640675481,0.236055,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744640675741,0.236052,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744640675957,0.247845,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744640676171,0.247839,84732.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744640676494,0.236044,84730.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744640677014,0.236046,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744640677236,0.247848,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744640677521,0.247844,84731.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744640677720,0.011802,84731.0,84728.0,0.247851]
["bitfinex","BTCUSD",1744640677935,0.236049,84728.0,84725.0,0.23614355]
["bitfinex","BTCUSD",1744640678104,0.011802,84728.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640678327,0.236055,84726.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640678830,0.243124,84726.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640679387,0.24077247,84726.0,84725.0,8.755e-05]
["bitfinex","BTCUSD",1744640679856,0.00471747,84726.0,84725.0,0.00108755]
["bitfinex","BTCUSD",1744640680067,0.00471747,84726.0,84725.0,0.35798609]
["bitfinex","BTCUSD",1744640680237,0.011801,84738.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640680530,0.00518582,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640680745,0.0004221,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640680915,0.00518582,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640681082,0.0004221,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744640681490,0.0004221,84735.0,84734.0,0.35687354]
["bitfinex","BTCUSD",1744640682087,0.0024221,84735.0,84734.0,0.35687354]
["bitfinex","BTCUSD",1744640682293,0.0004221,84735.0,84734.0,0.35687354]
["bitfinex","BTCUSD",1744640686044,0.0004221,84735.0,84734.0,0.51207354]
["bitfinex","BTCUSD",1744640689331,0.0024221,84739.0,84738.0,0.282021]
["bitfinex","BTCUSD",1744640689332,2e-07,84739.0,84738.0,0.282021]
["bitfinex","BTCUSD",1744640689528,2e-07,84739.0,84738.0,0.40286254]
["bitfinex","BTCUSD",1744640689740,0.01102783,84750.0,84749.0,0.28539]
["bitfinex","BTCUSD",1744640689977,8.3e-07,84750.0,84749.0,0.40623154]
["bitfinex","BTCUSD",1744640690140,0.0004223,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1744640690337,0.0004223,84751.0,84750.0,0.3591889]
["bitfinex","BTCUSD",1744640690512,0.0004223,84751.0,84750.0,0.35682954]
["bitfinex","BTCUSD",1744640691588,0.0004223,84751.0,84750.0,0.36182954]
["bitfinex","BTCUSD",1744640691947,0.0004223,84751.0,84750.0,0.36882954]
["bitfinex","BTCUSD",1744640692526,0.0004223,84751.0,84750.0,0.38337039]
["bitfinex","BTCUSD",1744640692934,0.0004223,84751.0,84750.0,0.39221672]
["bitfinex","BTCUSD",1744640693987,0.0004223,84751.0,84750.0,0.73221672]
["bitfinex","BTCUSD",1744640694363,0.0004223,84751.0,84750.0,1.15091672]
["bitfinex","BTCUSD",1744640696339,1e-07,84752.0,84751.0,0.63992585]
["bitfinex","BTCUSD",1744640696538,1e-07,84752.0,84751.0,0.91592739]
["bitfinex","BTCUSD",1744640697583,1e-07,84752.0,84751.0,0.92201494]
["bitfinex","BTCUSD",1744640698155,4e-07,84758.0,84757.0,0.59050885]
["bitfinex","BTCUSD",1744640698403,4e-07,84758.0,84757.0,1.17865039]
["bitfinex","BTCUSD",1744640698783,9e-07,84762.0,84761.0,0.25049785]
["bitfinex","BTCUSD",1744640698984,9e-07,84762.0,84761.0,0.37133939]
["bitfinex","BTCUSD",1744640699299,0.011794,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744640699501,0.011794,84788.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744640699502,0.247676,84788.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744640699709,0.011794,84787.0,84784.0,0.15516]
["bitfinex","BTCUSD",1744640699913,0.235888,84786.0,84784.0,0.15516]
["bitfinex","BTCUSD",1744640700271,0.235861,84796.0,84785.0,0.247682]
["bitfinex","BTCUSD",1744640700472,0.247665,84792.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744640700676,0.235877,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744640700857,0.235877,84790.0,84784.0,0.166954]
["bitfinex","BTCUSD",1744640700858,0.011793,84789.0,84784.0,0.166954]
["bitfinex","BTCUSD",1744640701065,0.011793,84789.0,84786.0,0.24768]
["bitfinex","BTCUSD",1744640701284,0.247673,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744640701507,0.011793,84789.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744640701702,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744640701969,0.011795,84777.0,84763.0,0.155]
["bitfinex","BTCUSD",1744640702178,0.011795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640702382,0.247696,84781.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744640702801,0.16631833,84810.0,84768.0,1.10352]
["bitfinex","BTCUSD",1744640702802,0.34,84801.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744640703001,0.34,84801.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744640703002,0.011792,84798.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744640703178,0.247653,84796.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744640703384,0.247655,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744640703714,0.235863,84795.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744640703927,0.011793,84795.0,84790.0,0.235874]
["bitfinex","BTCUSD",1744640704061,0.011793,84793.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744640704267,0.0008867,84794.0,84792.0,0.235868]
["bitfinex","BTCUSD",1744640704491,0.0008867,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744640705276,0.0008867,84794.0,84790.0,0.247667]
["bitfinex","BTCUSD",1744640705476,0.0008867,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744640705722,0.0008867,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744640706071,7e-07,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744640706269,7e-07,84794.0,84793.0,0.40660954]
["bitfinex","BTCUSD",1744640706699,7e-07,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744640707645,7e-07,84794.0,84793.0,0.35870954]
["bitfinex","BTCUSD",1744640708641,7e-07,84794.0,84793.0,0.35970954]
["bitfinex","BTCUSD",1744640709127,7e-07,84794.0,84793.0,0.35870954]
["bitfinex","BTCUSD",1744640709663,7e-07,84794.0,84793.0,0.36070954]
["bitfinex","BTCUSD",1744640710062,7e-07,84794.0,84793.0,0.35870954]
["bitfinex","BTCUSD",1744640710498,7e-07,84794.0,84793.0,0.36170954]
["bitfinex","BTCUSD",1744640710959,7e-07,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744640711129,7e-07,84794.0,84793.0,0.40860954]
["bitfinex","BTCUSD",1744640711336,7e-07,84794.0,84793.0,0.41160954]
["bitfinex","BTCUSD",1744640712199,7e-07,84794.0,84793.0,0.002]
["bitfinex","BTCUSD",1744640712200,0.2358657,84794.0,84793.0,0.002]
["bitfinex","BTCUSD",1744640712360,0.235899,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744640712593,0.011794,84785.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744640712888,0.011795,84778.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640713025,0.011795,84780.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744640713232,0.011795,84780.0,84778.0,0.15496]
["bitfinex","BTCUSD",1744640713437,0.011797,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744640713661,0.011797,84766.0,84752.0,0.0478]
["bitfinex","BTCUSD",1744640713662,0.235963,84759.0,84757.0,0.15496]
["bitfinex","BTCUSD",1744640714079,0.247761,84760.0,84757.0,0.15496]
["bitfinex","BTCUSD",1744640714487,0.243761,84760.0,84757.0,0.15496]
["bitfinex","BTCUSD",1744640714917,0.243761,84760.0,84757.0,0.1554239]
["bitfinex","BTCUSD",1744640715152,0.235965,84759.0,84757.0,0.1554239]
["bitfinex","BTCUSD",1744640715383,0.011795,84776.0,84769.0,0.235933]
["bitfinex","BTCUSD",1744640715582,0.349795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640715752,0.349795,84777.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744640715753,0.011795,84776.0,84769.0,0.235934]
["bitfinex","BTCUSD",1744640715957,0.011795,84776.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744640715958,0.247721,84773.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744640716269,0.235946,84765.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744640716501,0.235946,84765.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744640716502,0.011798,84760.0,84757.0,0.1554239]
["bitfinex","BTCUSD",1744640716864,0.011796,84768.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744640717076,0.011798,84760.0,84757.0,0.0034639]
["bitfinex","BTCUSD",1744640717276,0.235965,84758.0,84757.0,0.0004639]
["bitfinex","BTCUSD",1744640717690,0.011797,84761.0,84757.0,0.0024639]
["bitfinex","BTCUSD",1744640717892,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744640718101,0.235936,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744640718296,0.011796,84770.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744640718503,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744640718699,0.235949,84764.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744640719191,0.247746,84764.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744640719855,0.235953,84763.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744640720321,0.24775,84763.0,84760.0,0.001]
["bitfinex","BTCUSD",1744640720527,0.235955,84762.0,84760.0,0.001]
["bitfinex","BTCUSD",1744640721078,0.235955,84762.0,84760.0,0.002]
["bitfinex","BTCUSD",1744640721622,0.235965,84758.0,84757.0,0.0004639]
["bitfinex","BTCUSD",1744640722887,0.25793493,84758.0,84757.0,0.0024639]
["bitfinex","BTCUSD",1744640723085,0.71877647,84758.0,84757.0,9e-07]
["bitfinex","BTCUSD",1744640723487,0.73331732,84758.0,84757.0,9e-07]
["bitfinex","BTCUSD",1744640723866,0.7442979,84758.0,84757.0,9e-07]
["bitfinex","BTCUSD",1744640724069,0.7442979,84758.0,84750.0,0.0008438]
["bitfinex","BTCUSD",1744640724070,0.575985,84751.0,84750.0,0.0008438]
["bitfinex","BTCUSD",1744640724258,0.71879647,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640724695,0.59795493,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640725237,0.60295493,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640726633,0.72379647,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640726829,1.14029647,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640727048,1.1522735,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640728044,1.03143196,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640728392,1.00946203,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640729462,0.657485,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640730543,0.997485,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640730742,1.11832654,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640731372,1.15055113,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640731577,1.19825113,84751.0,84750.0,0.00093135]
["bitfinex","BTCUSD",1744640731750,1.21279198,84751.0,84750.0,3.5e-07]
["bitfinex","BTCUSD",1744640732567,1.19825113,84751.0,84750.0,3.5e-07]
["bitfinex","BTCUSD",1744640733521,1.15055113,84751.0,84750.0,3.5e-07]
["bitfinex","BTCUSD",1744640733981,1.00780717,84751.0,84750.0,3.5e-07]
["bitfinex","BTCUSD",1744640734442,0.66780717,84751.0,84750.0,3.5e-07]
["bitfinex","BTCUSD",1744640735541,0.01532217,84751.0,84750.0,3.5e-07]
["bitfinex","BTCUSD",1744640736367,0.01532217,84751.0,84750.0,0.23598835]
["bitfinex","BTCUSD",1744640736573,0.01532217,84751.0,84750.0,0.40592989]
["bitfinex","BTCUSD",1744640736775,0.005,84751.0,84750.0,0.46409043]
["bitfinex","BTCUSD",1744640737304,0.011793,84790.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744640737505,0.02207132,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744640737740,0.02207132,84789.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744640738300,0.247685,84785.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744640738499,0.01025472,84784.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744640738705,0.00046436,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744640738886,0.01025472,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744640739098,0.00046436,84785.0,84783.0,0.35673754]
["bitfinex","BTCUSD",1744640739694,0.00046436,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744640740149,0.00046436,84785.0,84784.0,0.12320025]
["bitfinex","BTCUSD",1744640740357,0.00046436,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744640740563,0.00346436,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744640741053,0.00346436,84785.0,84784.0,0.12184154]
["bitfinex","BTCUSD",1744640741272,0.00046436,84785.0,84784.0,0.12184154]
["bitfinex","BTCUSD",1744640741617,0.00046436,84785.0,84784.0,0.12420008]
["bitfinex","BTCUSD",1744640741819,0.00046436,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744640742192,3.6e-07,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744640742315,3.6e-07,84799.0,84798.0,0.51157554]
["bitfinex","BTCUSD",1744640742540,3.6e-07,84799.0,84798.0,0.52057158]
["bitfinex","BTCUSD",1744640742984,3.6e-07,84799.0,84798.0,1.04661243]
["bitfinex","BTCUSD",1744640743211,3.6e-07,84799.0,84798.0,1.38661243]
["bitfinex","BTCUSD",1744640743607,0.00100036,84799.0,84798.0,1.36307554]
["bitfinex","BTCUSD",1744640743817,0.00100036,84799.0,84798.0,1.02407554]
["bitfinex","BTCUSD",1744640744036,3.6e-07,84799.0,84798.0,0.53954154]
["bitfinex","BTCUSD",1744640744190,3.6e-07,84799.0,84798.0,0.57354]
["bitfinex","BTCUSD",1744640744390,3.6e-07,84799.0,84798.0,0.57954]
["bitfinex","BTCUSD",1744640744670,0.00730532,84799.0,84798.0,0.57954]
["bitfinex","BTCUSD",1744640744844,3.6e-07,84799.0,84798.0,0.57954]
["bitfinex","BTCUSD",1744640745526,0.00730532,84799.0,84798.0,0.57954]
["bitfinex","BTCUSD",1744640745752,0.00730532,84799.0,84798.0,0.16084]
["bitfinex","BTCUSD",1744640746128,0.00730532,84799.0,84798.0,0.15784]
["bitfinex","BTCUSD",1744640746537,0.00730532,84799.0,84798.0,0.15684]
["bitfinex","BTCUSD",1744640746538,3.6e-07,84799.0,84798.0,0.15684]
["bitfinex","BTCUSD",1744640746733,0.00730532,84799.0,84798.0,0.15684]
["bitfinex","BTCUSD",1744640747142,0.00730532,84799.0,84798.0,0.15484]
["bitfinex","BTCUSD",1744640747360,0.00730532,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640747566,3.6e-07,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640748430,0.00730532,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640748639,3.6e-07,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640749868,0.00730532,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640751279,3.6e-07,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640751516,0.00730532,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640751942,3.6e-07,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640752515,0.00730532,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640754329,0.24315632,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640754732,0.00730532,84799.0,84798.0,0.15584]
["bitfinex","BTCUSD",1744640755061,0.00730532,84799.0,84798.0,0.391694]
["bitfinex","BTCUSD",1744640755466,3.6e-07,84799.0,84798.0,0.391694]
["bitfinex","BTCUSD",1744640755667,0.00729926,84799.0,84798.0,0.60943554]
["bitfinex","BTCUSD",1744640755984,3.6e-07,84799.0,84798.0,0.60943554]
["bitfinex","BTCUSD",1744640756812,3.6e-07,84799.0,84798.0,0.390694]
["bitfinex","BTCUSD",1744640757019,3.6e-07,84799.0,84798.0,0.15484]
["bitfinex","BTCUSD",1744640757020,0.23585136,84799.0,84798.0,0.15484]
["bitfinex","BTCUSD",1744640757242,0.23585136,84799.0,84798.0,0.15684]
["bitfinex","BTCUSD",1744640757630,0.24314116,84799.0,84798.0,0.15684]
["bitfinex","BTCUSD",1744640758064,0.24314116,84799.0,84798.0,0.15884]
["bitfinex","BTCUSD",1744640758638,0.24314116,84799.0,84798.0,0.004]
["bitfinex","BTCUSD",1744640759270,0.24314116,84799.0,84798.0,0.002]
["bitfinex","BTCUSD",1744640759832,0.235882,84788.0,84787.0,0.1548]
["bitfinex","BTCUSD",1744640760040,0.00722718,84788.0,84787.0,0.1548]
["bitfinex","BTCUSD",1744640760663,0.011793,84790.0,84787.0,0.1548]
["bitfinex","BTCUSD",1744640760918,0.235882,84788.0,84787.0,0.1548]
["bitfinex","BTCUSD",1744640761123,0.23589,84785.0,84784.0,0.00013844]
["bitfinex","BTCUSD",1744640761333,0.3639233,84785.0,84784.0,0.00013844]
["bitfinex","BTCUSD",1744640761530,1.13496415,84785.0,84784.0,4.4e-07]
["bitfinex","BTCUSD",1744640761886,0.235946,84765.0,84764.0,0.0008438]
["bitfinex","BTCUSD",1744640762088,0.24302019,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640762435,0.38577821,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640762858,1.14227821,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640763638,1.02543667,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640764043,0.44949067,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640764204,0.03299067,84765.0,84764.0,0.1221497]
["bitfinex","BTCUSD",1744640764621,0.006,84765.0,84764.0,0.1221497]
["bitfinex","BTCUSD",1744640766248,0.002,84765.0,84764.0,0.1221497]
["bitfinex","BTCUSD",1744640766444,0.004,84765.0,84764.0,0.1221497]
["bitfinex","BTCUSD",1744640766645,0.002,84765.0,84764.0,0.1221497]
["bitfinex","BTCUSD",1744640767017,0.003,84765.0,84764.0,0.1221497]
["bitfinex","BTCUSD",1744640767349,0.003,84765.0,84764.0,0.2768697]
["bitfinex","BTCUSD",1744640770111,0.003,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640770557,0.00877175,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640770893,0.03073826,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640771019,0.4915798,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640771226,0.9080798,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640771429,0.92262065,84765.0,84764.0,0.00130816]
["bitfinex","BTCUSD",1744640771629,0.92262065,84765.0,84738.0,0.15472]
["bitfinex","BTCUSD",1744640771925,0.236016,84740.0,84738.0,0.00013854]
["bitfinex","BTCUSD",1744640772131,0.005604,84739.0,84738.0,0.00013854]
["bitfinex","BTCUSD",1744640773211,0.241622,84739.0,84738.0,0.00013854]
["bitfinex","BTCUSD",1744640773417,0.005604,84739.0,84738.0,0.23615954]
["bitfinex","BTCUSD",1744640773799,0.0118,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744640773972,0.0118,84743.0,84740.0,0.247815]
["bitfinex","BTCUSD",1744640774173,0.0118,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744640774578,0.247791,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744640774774,0.428299,84752.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744640774979,0.011799,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744640775198,0.235988,84750.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744640775602,0.247787,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744640775811,0.00562845,84749.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744640776564,0.00562845,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744640776765,0.0116547,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744640776964,0.01728156,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744640777166,0.00562686,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744640777460,0.011798,84758.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744640777689,0.00562213,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744640777891,0.23596,84760.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744640777892,0.247749,84763.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744640778044,0.235966,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744640778247,0.235963,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744640778462,0.34,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744640778642,0.34,84758.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744640778643,0.01167951,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744640778832,0.4165,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744640779039,0.7565,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744640779234,0.7565,84768.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744640779434,0.7565,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744640779678,0.7565,84768.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744640779838,0.23594,84767.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744640780037,0.768296,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744640780333,0.772296,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744640780550,1.004234,84768.0,84764.0,0.24788354]
["bitfinex","BTCUSD",1744640780768,0.006,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744640780951,0.002,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744640781122,0.011795,84777.0,84774.0,0.235919]
["bitfinex","BTCUSD",1744640781321,0.011795,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640781322,0.2477,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640781530,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744640781727,0.247723,84772.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744640781929,0.011796,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744640782279,0.235904,84780.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640782280,0.011795,84777.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640782451,0.351794,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744640782657,0.34,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744640782983,0.23589,84785.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744640783118,0.247713,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744640783462,0.011795,84776.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640783840,0.247711,84776.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640784154,0.247711,84776.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744640784155,0.235926,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744640784358,0.006,84776.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744640784650,0.002,84776.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744640784846,0.235929,84772.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744640785051,0.247719,84774.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744640785287,0.00569771,84771.0,84769.0,0.247728]
["bitfinex","BTCUSD",1744640785487,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744640785609,0.00569299,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744640785800,0.23592,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744640786003,0.00571188,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744640786247,0.00571188,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640786707,0.24771,84776.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640786935,0.00571188,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744640787184,0.235939,84768.0,84764.0,0.01193554]
["bitfinex","BTCUSD",1744640787416,0.235946,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640787891,0.24161537,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640788415,0.24161537,84765.0,84764.0,0.23608754]
["bitfinex","BTCUSD",1744640788416,0.00566937,84765.0,84764.0,0.23608754]
["bitfinex","BTCUSD",1744640788909,0.011797,84767.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744640789174,0.004,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744640789437,0.235944,84766.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640789684,0.002,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640789946,0.002,84765.0,84764.0,0.23608754]
["bitfinex","BTCUSD",1744640789947,0.001,84765.0,84764.0,0.23608754]
["bitfinex","BTCUSD",1744640790395,0.23594,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744640790627,0.003,84766.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744640790858,0.003,84766.0,84764.0,0.24788454]
["bitfinex","BTCUSD",1744640791059,0.29857128,84766.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640791349,0.235946,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640791779,0.24161537,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640792254,0.2756196,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640792515,0.25461678,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640792936,0.01867078,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640793189,0.24261537,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640793413,0.00566937,84765.0,84764.0,0.00013854]
["bitfinex","BTCUSD",1744640793657,0.01,84765.0,84764.0,0.23608754]
["bitfinex","BTCUSD",1744640793896,0.004,84765.0,84764.0,0.23608754]
["bitfinex","BTCUSD",1744640794360,0.007,84765.0,84764.0,0.35692908]
["bitfinex","BTCUSD",1744640795093,0.003,84765.0,84764.0,0.35692908]
["bitfinex","BTCUSD",1744640795339,0.005,84765.0,84764.0,0.35692908]
["bitfinex","BTCUSD",1744640795885,0.003,84765.0,84764.0,0.35692908]
["bitfinex","BTCUSD",1744640796129,0.235915,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744640796333,0.24172933,84777.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744640796835,0.24172933,84777.0,84771.0,0.235928]
["bitfinex","BTCUSD",1744640796836,0.247722,84773.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744640797084,0.24771,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744640797319,0.00580938,84772.0,84771.0,0.13263754]
["bitfinex","BTCUSD",1744640797527,0.24771,84776.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744640797758,0.24771,84776.0,84772.0,0.36856354]
["bitfinex","BTCUSD",1744640798002,0.235918,84775.0,84772.0,0.36856354]
["bitfinex","BTCUSD",1744640798446,0.24771,84776.0,84772.0,0.36856354]
["bitfinex","BTCUSD",1744640798447,0.02510521,84896.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640798448,0.00892652,84797.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640798688,0.011793,84795.0,84774.0,0.00235892]
["bitfinex","BTCUSD",1744640798918,0.011793,84794.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744640799152,0.247659,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744640799391,0.247665,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744640799612,0.247668,84791.0,84786.0,0.247679]
["bitfinex","BTCUSD",1744640799835,0.235878,84790.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744640800306,0.011793,84789.0,84786.0,0.247676]
["bitfinex","BTCUSD",1744640800801,0.011793,84789.0,84631.0,0.4]
["bitfinex","BTCUSD",1744640800802,0.23591,84778.0,84775.0,0.35675954]
["bitfinex","BTCUSD",1744640801041,0.247716,84775.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744640801263,0.011795,84775.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744640801491,0.247724,84772.0,84769.0,0.235933]
["bitfinex","BTCUSD",1744640801717,0.011796,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744640801943,0.247694,84782.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744640802228,0.247694,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744640802447,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744640802666,0.011795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744640802667,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744640802879,0.011795,84777.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744640802880,0.247711,84776.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744640803317,0.0058466,84775.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744640803520,0.0058466,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744640803770,0.0058466,84775.0,84774.0,0.35676254]
["bitfinex","BTCUSD",1744640804030,0.011793,84792.0,84787.0,0.247678]
["bitfinex","BTCUSD",1744640804273,0.011793,84792.0,84784.0,0.247684]
["bitfinex","BTCUSD",1744640804274,0.011794,84788.0,84784.0,0.247684]
["bitfinex","BTCUSD",1744640804523,0.011794,84787.0,84784.0,0.247684]
["bitfinex","BTCUSD",1744640804785,0.011794,84783.0,84776.0,0.235913]
["bitfinex","BTCUSD",1744640805034,0.00046445,84790.0,84741.0,0.802442]
["bitfinex","BTCUSD",1744640805035,0.011795,84777.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744640805277,0.235918,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744640805523,0.00586775,84776.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744640806017,0.235904,84780.0,84777.0,0.247705]
["bitfinex","BTCUSD",1744640806975,0.011794,84784.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744640807229,0.235885,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744640807445,0.235885,84787.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744640807446,0.011794,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744640807661,0.247687,84785.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744640808099,0.235894,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744640808314,0.235894,84784.0,84781.0,0.247691]
["bitfinex","BTCUSD",1744640808566,0.247688,84784.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744640808783,0.011794,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744640808997,0.247685,84785.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744640808998,0.002,84785.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744640809238,0.003,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744640809467,0.001,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744640809674,0.235898,84783.0,84780.0,0.247694]
["bitfinex","BTCUSD",1744640809910,0.011793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744640810122,0.003,84785.0,84783.0,0.247687]
["bitfinex","BTCUSD",1744640811779,0.24768,84787.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744640811986,0.00046445,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744640812621,0.00639997,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744640812954,9.7e-07,84790.0,84789.0,0.40587936]
["bitfinex","BTCUSD",1744640813161,4.3e-07,84790.0,84789.0,0.44972054]
["bitfinex","BTCUSD",1744640813358,0.0004225,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744640813591,0.0004225,84800.0,84798.0,0.40499222]
["bitfinex","BTCUSD",1744640813798,0.0004225,84800.0,84798.0,0.40263408]
["bitfinex","BTCUSD",1744640815208,0.000422,84811.0,84801.0,0.235845]
["bitfinex","BTCUSD",1744640815412,0.000422,84811.0,84802.0,0.40714241]
["bitfinex","BTCUSD",1744640815615,0.000422,84811.0,84802.0,0.41932539]
["bitfinex","BTCUSD",1744640815875,4e-07,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744640816093,0.10290853,84868.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744640816094,9e-07,84848.0,84847.0,0.34]
["bitfinex","BTCUSD",1744640816303,9e-07,84848.0,84847.0,0.50584154]
["bitfinex","BTCUSD",1744640817149,9e-07,84848.0,84847.0,0.55484154]
["bitfinex","BTCUSD",1744640817382,0.05535845,84870.0,84847.0,0.55484154]
["bitfinex","BTCUSD",1744640817383,0.05535845,84870.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744640817593,0.05535845,84870.0,84850.0,0.71344885]
["bitfinex","BTCUSD",1744640817803,0.05535845,84870.0,84850.0,0.71109239]
["bitfinex","BTCUSD",1744640818691,0.05535845,84870.0,84850.0,0.86569239]
["bitfinex","BTCUSD",1744640819126,0.05535845,84870.0,84850.0,0.71109239]
["bitfinex","BTCUSD",1744640819341,0.05535845,84870.0,84850.0,0.86569239]
["bitfinex","BTCUSD",1744640819556,0.05535845,84870.0,84850.0,0.86869239]
["bitfinex","BTCUSD",1744640820364,0.011781,84878.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640820728,0.235635,84877.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640820943,0.247419,84876.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640821138,0.235635,84877.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640821341,0.247416,84877.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640822116,0.235675,84863.0,84850.0,0.85715154]
["bitfinex","BTCUSD",1744640822325,0.0004222,84865.0,84850.0,0.85715154]
["bitfinex","BTCUSD",1744640822721,0.0004222,84865.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640822932,2e-07,84851.0,84850.0,0.87169239]
["bitfinex","BTCUSD",1744640823144,4e-07,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744640823362,4e-07,84865.0,84864.0,0.40381254]
["bitfinex","BTCUSD",1744640824856,4e-07,84865.0,84864.0,0.35651254]
["bitfinex","BTCUSD",1744640825071,4e-07,84865.0,84864.0,0.35751254]
["bitfinex","BTCUSD",1744640825231,0.2356684,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744640825434,0.24047962,84865.0,84864.0,0.005]
["bitfinex","BTCUSD",1744640825637,0.24047962,84865.0,84864.0,0.15936]
["bitfinex","BTCUSD",1744640825880,0.24047962,84865.0,84864.0,0.15536]
["bitfinex","BTCUSD",1744640826203,0.24047962,84865.0,84864.0,0.002]
["bitfinex","BTCUSD",1744640826435,0.24047962,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744640827595,0.24047962,84865.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640827596,0.235715,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640827807,0.00490234,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640828381,0.235702,84853.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744640828607,0.00488663,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744640828803,0.011784,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744640829038,0.235705,84852.0,84849.0,0.247494]
["bitfinex","BTCUSD",1744640829348,0.235705,84852.0,84847.0,0.00113854]
["bitfinex","BTCUSD",1744640829349,0.235715,84848.0,84847.0,0.00113854]
["bitfinex","BTCUSD",1744640829554,0.235711,84850.0,84847.0,0.00113854]
["bitfinex","BTCUSD",1744640829738,0.00486777,84848.0,84847.0,0.00113854]
["bitfinex","BTCUSD",1744640829936,0.235714,84849.0,84847.0,0.00113854]
["bitfinex","BTCUSD",1744640830162,0.00486777,84848.0,84847.0,0.00113854]
["bitfinex","BTCUSD",1744640830862,0.00486777,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640832104,0.00786777,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640832515,0.00486777,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640832753,0.00786777,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640833166,0.46870931,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640833401,0.53095016,84848.0,84847.0,0.00013854]
["bitfinex","BTCUSD",1744640833593,0.235801,84817.0,84815.0,0.15432]
["bitfinex","BTCUSD",1744640833767,0.235801,84817.0,84816.0,0.0139828]
["bitfinex","BTCUSD",1744640834050,0.24283297,84817.0,84816.0,0.0139828]
["bitfinex","BTCUSD",1744640834230,0.2404534,84817.0,84816.0,0.0139828]
["bitfinex","BTCUSD",1744640834620,0.2404534,84817.0,84801.0,0.002]
["bitfinex","BTCUSD",1744640834621,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744640834825,0.00687244,84802.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640835005,0.247625,84806.0,84801.0,0.01393071]
["bitfinex","BTCUSD",1744640835209,0.00689087,84805.0,84803.0,0.247629]
["bitfinex","BTCUSD",1744640835409,0.05778511,84817.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744640835410,0.35179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744640835614,0.34,84812.0,84809.0,0.247615]
["bitfinex","BTCUSD",1744640835931,0.01179,84812.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744640836135,0.011791,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744640836361,0.011791,84805.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640836565,0.011791,84804.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640836918,0.247628,84805.0,84801.0,0.01393071]
["bitfinex","BTCUSD",1744640837130,0.235841,84803.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640837542,0.011791,84804.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640838027,0.23584,84803.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640838822,0.235817,84812.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640839021,0.34,84816.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744640839238,0.34,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744640839445,0.34,84814.0,84812.0,0.235814]
["bitfinex","BTCUSD",1744640839597,0.247586,84819.0,84815.0,0.247596]
["bitfinex","BTCUSD",1744640839598,0.011789,84819.0,84815.0,0.247596]
["bitfinex","BTCUSD",1744640839799,0.247594,84816.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744640840013,0.34,84821.0,84788.0,1.10264]
["bitfinex","BTCUSD",1744640840014,0.235821,84810.0,84788.0,1.10264]
["bitfinex","BTCUSD",1744640840163,0.235821,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744640840624,0.235825,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744640841040,0.011791,84810.0,84807.0,0.247619]
["bitfinex","BTCUSD",1744640841693,0.247613,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744640842095,0.011791,84808.0,84801.0,0.12298025]
["bitfinex","BTCUSD",1744640842295,0.235842,84803.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640843256,0.002,84803.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640843621,0.235816,84812.0,84801.0,0.00213871]
["bitfinex","BTCUSD",1744640843622,0.02371922,84818.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744640843840,0.01179,84814.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744640844248,0.01179,84811.0,84807.0,0.235827]
["bitfinex","BTCUSD",1744640844659,0.235837,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744640844864,0.247628,84805.0,84801.0,0.24977571]
["bitfinex","BTCUSD",1744640845271,0.235833,84806.0,84802.0,0.247635]
["bitfinex","BTCUSD",1744640845510,0.011791,84806.0,84803.0,0.247631]
["bitfinex","BTCUSD",1744640845714,0.011789,84821.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744640845920,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744640846134,0.247609,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744640846310,0.247609,84811.0,84808.0,0.247615]
["bitfinex","BTCUSD",1744640846510,0.247609,84811.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744640846745,0.01179,84811.0,84806.0,0.235829]
["bitfinex","BTCUSD",1744640846889,0.01179,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744640847099,0.247605,84812.0,84809.0,0.235822]
["bitfinex","BTCUSD",1744640847625,0.001,84811.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744640847835,0.001,84811.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744640848000,0.01179,84811.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744640848212,0.011791,84809.0,84805.0,0.247624]
["bitfinex","BTCUSD",1744640848409,0.011791,84810.0,84807.0,0.235827]
["bitfinex","BTCUSD",1744640849003,0.247606,84812.0,84802.0,0.17833354]
["bitfinex","BTCUSD",1744640849004,0.247585,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744640849220,0.011788,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744640849452,0.011789,84818.0,84807.0,0.1544]
["bitfinex","BTCUSD",1744640849636,0.23581,84814.0,84808.0,0.36845854]
["bitfinex","BTCUSD",1744640849835,0.235826,84808.0,84807.0,0.1544]
["bitfinex","BTCUSD",1744640850325,0.235843,84802.0,84785.0,0.1544]
["bitfinex","BTCUSD",1744640851330,0.235843,84802.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744640851736,0.237943,84802.0,84785.0,0.166194]
["bitfinex","BTCUSD",1744640852118,0.239943,84802.0,84785.0,0.166194]
["bitfinex","BTCUSD",1744640852500,0.239943,84802.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744640852695,0.239943,84802.0,84785.0,0.166194]
["bitfinex","BTCUSD",1744640852926,0.3421,84802.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744640853114,0.3451,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744640853500,0.3451,84802.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744640853501,0.581043,84802.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744640853719,0.581043,84802.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744640853921,0.581043,84802.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744640854140,0.581043,84802.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744640854355,0.581043,84802.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744640854557,0.581043,84802.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744640854763,0.581043,84802.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744640854997,0.76142539,84802.0,84768.0,0.15432]
["bitfinex","BTCUSD",1744640855225,0.76142539,84802.0,84801.0,7.1e-07]
["bitfinex","BTCUSD",1744640855466,0.81958153,84802.0,84801.0,7.1e-07]
["bitfinex","BTCUSD",1744640855666,0.84149463,84802.0,84801.0,7.1e-07]
["bitfinex","BTCUSD",1744640855895,0.83649463,84802.0,84801.0,7.1e-07]
["bitfinex","BTCUSD",1744640856375,0.84449463,84802.0,84801.0,0.00100071]
["bitfinex","BTCUSD",1744640856559,0.235926,84772.0,84767.0,0.0126412]
["bitfinex","BTCUSD",1744640856827,0.011794,84785.0,84771.0,0.00246445]
["bitfinex","BTCUSD",1744640857052,0.011793,84789.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744640857281,0.011793,84789.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744640857282,0.011793,84789.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744640857513,0.247677,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744640857936,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744640858142,0.02382551,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744640858357,0.57586,84796.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744640858579,0.011793,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744640858802,0.36358004,84799.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744640859051,0.247646,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744640859329,0.011791,84804.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744640859330,0.0452,84825.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744640859543,0.247624,84806.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744640859748,0.011791,84804.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744640859959,0.247629,84804.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744640860166,0.011791,84806.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744640860374,0.01200299,84811.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744640860604,0.011791,84810.0,84801.0,0.236846]
["bitfinex","BTCUSD",1744640860840,0.011791,84810.0,84801.0,0.23698479]
["bitfinex","BTCUSD",1744640861008,0.011791,84810.0,84801.0,0.23598479]
["bitfinex","BTCUSD",1744640861009,0.011791,84808.0,84801.0,0.23598479]
["bitfinex","BTCUSD",1744640861229,0.011789,84818.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640861381,0.2476,84814.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640861776,0.01179,84812.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640861992,0.02197849,84813.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640862200,0.2476,84814.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640862418,0.01179,84812.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640862850,0.247605,84812.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640863059,0.011791,84809.0,84801.0,0.35682633]
["bitfinex","BTCUSD",1744640863272,0.235841,84803.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640863494,0.25805069,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640863938,0.59805069,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640864511,0.71889223,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640864716,0.7309001,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640864931,0.7329001,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640865187,0.7319001,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640865407,0.7299001,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640865611,0.7339001,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640866515,0.7399001,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640868351,0.74815138,84802.0,84801.0,0.00013879]
["bitfinex","BTCUSD",1744640869915,0.76269223,84802.0,84801.0,7.9e-07]
["bitfinex","BTCUSD",1744640870916,0.74815138,84802.0,84801.0,7.9e-07]
["bitfinex","BTCUSD",1744640871812,0.39146684,84802.0,84801.0,7.9e-07]
["bitfinex","BTCUSD",1744640872081,0.62730984,84802.0,84801.0,7.9e-07]
["bitfinex","BTCUSD",1744640872254,0.05146684,84802.0,84801.0,7.9e-07]
["bitfinex","BTCUSD",1744640872463,0.05146684,84802.0,84801.0,0.23584679]
["bitfinex","BTCUSD",1744640872690,0.28730984,84802.0,84801.0,7.9e-07]
["bitfinex","BTCUSD",1744640872891,0.05146684,84802.0,84801.0,0.23584679]
["bitfinex","BTCUSD",1744640873088,0.04321556,84802.0,84801.0,0.23584679]
["bitfinex","BTCUSD",1744640873338,0.03721556,84802.0,84801.0,0.35668833]
["bitfinex","BTCUSD",1744640873545,0.01520787,84802.0,84801.0,0.35668833]
["bitfinex","BTCUSD",1744640873762,0.0082,84802.0,84801.0,0.44968833]
["bitfinex","BTCUSD",1744640873992,0.01100787,84832.0,84801.0,0.44968833]
["bitfinex","BTCUSD",1744640873993,0.03299271,84832.0,84829.0,0.247555]
["bitfinex","BTCUSD",1744640874201,0.01100787,84832.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744640874882,0.247542,84834.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744640875094,0.247542,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744640875095,0.248548,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744640875324,0.248548,84832.0,84823.0,0.15436]
["bitfinex","BTCUSD",1744640875325,0.247573,84824.0,84823.0,0.15436]
["bitfinex","BTCUSD",1744640875549,0.011789,84824.0,84823.0,0.15449887]
["bitfinex","BTCUSD",1744640875759,0.01841001,84824.0,84823.0,0.15449887]
["bitfinex","BTCUSD",1744640876385,0.01841001,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640877021,0.35841001,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640877450,0.49023383,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640877642,0.49847157,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640877867,0.49847157,84824.0,84823.0,0.00213887]
["bitfinex","BTCUSD",1744640878404,0.49185056,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640878650,0.72763256,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640878835,0.73463256,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640879195,0.72963256,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640879608,0.75298301,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640880224,0.75098301,84824.0,84823.0,0.00013887]
["bitfinex","BTCUSD",1744640880449,0.75898301,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640881049,0.76298301,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640881249,0.74854216,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640881621,0.61889102,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640883972,0.62556303,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640884496,0.61732529,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640884740,0.01877201,84824.0,84823.0,0.23692387]
["bitfinex","BTCUSD",1744640885027,0.35877201,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640885223,0.247882,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640885577,0.59455401,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640885942,0.59055401,84824.0,84823.0,0.00113887]
["bitfinex","BTCUSD",1744640886297,0.01477201,84824.0,84823.0,0.23692387]
["bitfinex","BTCUSD",1744640886505,0.0081,84824.0,84823.0,0.23692387]
["bitfinex","BTCUSD",1744640886711,0.0001,84824.0,84823.0,0.23592387]
["bitfinex","BTCUSD",1744640887151,0.0061,84824.0,84823.0,0.35676541]
["bitfinex","BTCUSD",1744640887386,0.0061,84824.0,84823.0,0.35176541]
["bitfinex","BTCUSD",1744640887586,0.0101,84824.0,84823.0,0.35176541]
["bitfinex","BTCUSD",1744640887787,0.0021,84824.0,84823.0,0.35176541]
["bitfinex","BTCUSD",1744640888580,0.0001,84824.0,84823.0,0.35176541]
["bitfinex","BTCUSD",1744640888971,0.0001,84824.0,84823.0,0.35276541]
["bitfinex","BTCUSD",1744640889315,0.0001,84824.0,84823.0,0.35176541]
["bitfinex","BTCUSD",1744640890849,0.0001,84824.0,84823.0,0.35376541]
["bitfinex","BTCUSD",1744640904442,0.0001,84824.0,84823.0,0.002]
["bitfinex","BTCUSD",1744640904749,0.00697481,84824.0,84823.0,0.237785]
["bitfinex","BTCUSD",1744640904949,0.0001,84824.0,84823.0,0.237785]
["bitfinex","BTCUSD",1744640905165,0.00697481,84824.0,84823.0,0.237785]
["bitfinex","BTCUSD",1744640905374,0.0001,84824.0,84823.0,0.237785]
["bitfinex","BTCUSD",1744640905578,0.00697481,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744640905947,0.00897481,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744640906691,0.00897481,84824.0,84823.0,0.35662654]
["bitfinex","BTCUSD",1744640906844,0.0021,84824.0,84823.0,0.35662654]
["bitfinex","BTCUSD",1744640907337,0.0021,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744640907753,0.0001,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744640908135,0.00693568,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744640908330,0.00693568,84824.0,84823.0,0.236785]
["bitfinex","BTCUSD",1744640908790,0.247592,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744640908991,0.247592,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744640908992,0.247582,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744640909207,0.24258307,84816.0,84813.0,1.2570589]
["bitfinex","BTCUSD",1744640909410,0.011789,84818.0,84813.0,1.2570589]
["bitfinex","BTCUSD",1744640909619,0.247587,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744640909906,0.247587,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744640909907,0.01858757,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744640910115,0.01179,84816.0,84813.0,0.0119289]
["bitfinex","BTCUSD",1744640910377,0.00677734,84815.0,84813.0,0.0001389]
["bitfinex","BTCUSD",1744640910583,0.00677734,84815.0,84813.0,0.2359499]
["bitfinex","BTCUSD",1744640910792,0.0001,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744640911219,0.00694103,84824.0,84823.0,0.35662654]
["bitfinex","BTCUSD",1744640911424,0.0001,84824.0,84823.0,0.40342654]
["bitfinex","BTCUSD",1744640912760,0.0001,84824.0,84823.0,0.40542654]
["bitfinex","BTCUSD",1744640913574,0.0001,84824.0,84823.0,0.40742654]
["bitfinex","BTCUSD",1744640913968,3e-07,84846.0,84845.0,0.284823]
["bitfinex","BTCUSD",1744640914176,7e-07,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744640914351,7e-07,84859.0,84858.0,1.22352154]
["bitfinex","BTCUSD",1744640915437,7e-07,84859.0,84858.0,1.22366044]
["bitfinex","BTCUSD",1744640915844,7e-07,84859.0,84858.0,1.22866044]
["bitfinex","BTCUSD",1744640916060,7e-07,84859.0,84858.0,1.38266044]
["bitfinex","BTCUSD",1744640916256,7e-07,84859.0,84858.0,1.2618189]
["bitfinex","BTCUSD",1744640916684,7e-07,84859.0,84858.0,1.38266044]
["bitfinex","BTCUSD",1744640916935,7e-07,84859.0,84858.0,1.38566044]
["bitfinex","BTCUSD",1744640917144,7e-07,84859.0,84858.0,1.38066044]
["bitfinex","BTCUSD",1744640917971,7e-07,84859.0,84858.0,1.37966044]
["bitfinex","BTCUSD",1744640918738,7e-07,84859.0,84858.0,1.38066044]
["bitfinex","BTCUSD",1744640918958,7e-07,84859.0,84858.0,1.37966044]
["bitfinex","BTCUSD",1744640920199,7e-07,84859.0,84858.0,1.37766044]
["bitfinex","BTCUSD",1744640920417,7e-07,84859.0,84858.0,1.38266044]
["bitfinex","BTCUSD",1744640921021,7e-07,84859.0,84858.0,1.72266044]
["bitfinex","BTCUSD",1744640926027,7e-07,84859.0,84858.0,1.95834744]
["bitfinex","BTCUSD",1744640928665,7e-07,84859.0,84858.0,1.97288829]
["bitfinex","BTCUSD",1744640931366,7e-07,84859.0,84858.0,2.02078829]
["bitfinex","BTCUSD",1744640932196,7e-07,84859.0,84858.0,2.01878829]
["bitfinex","BTCUSD",1744640932391,7e-07,84859.0,84858.0,2.01928829]
["bitfinex","BTCUSD",1744640932812,7e-07,84859.0,84858.0,2.01628829]
["bitfinex","BTCUSD",1744640933015,7e-07,84859.0,84858.0,2.02028829]
["bitfinex","BTCUSD",1744640933422,7e-07,84859.0,84858.0,2.01628829]
["bitfinex","BTCUSD",1744640933832,7e-07,84859.0,84858.0,2.02128829]
["bitfinex","BTCUSD",1744640934035,4e-07,84865.0,84864.0,0.68521185]
["bitfinex","BTCUSD",1744640934246,4e-07,84865.0,84864.0,0.80605339]
["bitfinex","BTCUSD",1744640934448,4e-07,84865.0,84864.0,0.80705339]
["bitfinex","BTCUSD",1744640934998,4e-07,84865.0,84864.0,0.81305339]
["bitfinex","BTCUSD",1744640935194,4e-07,84865.0,84864.0,0.81205339]
["bitfinex","BTCUSD",1744640935861,0.0004222,84884.0,84883.0,0.283218]
["bitfinex","BTCUSD",1744640936061,0.0004222,84884.0,84883.0,0.55801954]
["bitfinex","BTCUSD",1744640937224,0.0004222,84884.0,84883.0,0.56001954]
["bitfinex","BTCUSD",1744640938015,0.0004222,84884.0,84883.0,0.40605954]
["bitfinex","BTCUSD",1744640938371,0.0004222,84884.0,84883.0,0.56001954]
["bitfinex","BTCUSD",1744640938582,0.0004222,84884.0,84883.0,0.51241954]
["bitfinex","BTCUSD",1744640939924,0.0004222,84884.0,84883.0,0.85241954]
["bitfinex","BTCUSD",1744640941124,0.0004222,84884.0,84883.0,0.86696039]
["bitfinex","BTCUSD",1744640947538,2e-07,84884.0,84883.0,0.86696039]
["bitfinex","BTCUSD",1744640948428,1e-07,84893.0,84889.0,0.34]
["bitfinex","BTCUSD",1744640948631,1e-07,84893.0,84888.0,0.575604]
["bitfinex","BTCUSD",1744640948632,1e-07,84893.0,84892.0,0.37097539]
["bitfinex","BTCUSD",1744640949636,0.00046585,84893.0,84892.0,0.37097539]
["bitfinex","BTCUSD",1744640950716,0.00046585,84893.0,84892.0,0.35643454]
["bitfinex","BTCUSD",1744640951110,0.00046585,84893.0,84892.0,0.51019454]
["bitfinex","BTCUSD",1744640952623,0.00046585,84893.0,84892.0,0.35643454]
["bitfinex","BTCUSD",1744640952803,0.00046585,84893.0,84892.0,0.51019454]
["bitfinex","BTCUSD",1744640953183,0.011779,84891.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744640953387,0.01178,84883.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744640953591,0.01178,84883.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744640953872,0.01178,84884.0,84880.0,0.247406]
["bitfinex","BTCUSD",1744640954086,0.247395,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744640954293,0.247383,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744640954471,0.23605585,84893.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744640954706,0.011779,84892.0,84885.0,0.23561]
["bitfinex","BTCUSD",1744640954910,0.01178,84889.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744640955124,0.235623,84882.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744640955297,0.235623,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744640955506,0.235623,84881.0,84876.0,0.001]
["bitfinex","BTCUSD",1744640955703,0.235631,84879.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744640956074,0.01178,84883.0,84876.0,0.012781]
["bitfinex","BTCUSD",1744640956075,0.0004223,84909.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744640956279,8.5e-07,84893.0,84892.0,0.35643454]
["bitfinex","BTCUSD",1744640956494,5e-08,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744640956696,5e-08,84897.0,84896.0,0.35877883]
["bitfinex","BTCUSD",1744640956824,5e-08,84897.0,84896.0,0.35642354]
["bitfinex","BTCUSD",1744640957668,0.0004223,84909.0,84896.0,0.35642354]
["bitfinex","BTCUSD",1744640957669,5e-08,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744640957865,5.5e-07,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744640958038,5.5e-07,84899.0,84898.0,0.35641754]
["bitfinex","BTCUSD",1744640959214,0.00100055,84899.0,84898.0,0.35641754]
["bitfinex","BTCUSD",1744640959640,0.00100055,84899.0,84898.0,0.75955839]
["bitfinex","BTCUSD",1744640959641,5.5e-07,84899.0,84898.0,0.75955839]
["bitfinex","BTCUSD",1744640960049,5.5e-07,84899.0,84898.0,0.76055839]
["bitfinex","BTCUSD",1744640960262,5.5e-07,84899.0,84898.0,0.80755839]
["bitfinex","BTCUSD",1744640960466,5.5e-07,84899.0,84898.0,0.80655839]
["bitfinex","BTCUSD",1744640960706,0.0004223,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744640960707,3e-07,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744640960851,3e-07,84909.0,84908.0,0.37328618]
["bitfinex","BTCUSD",1744640961055,3e-07,84909.0,84908.0,0.37093139]
["bitfinex","BTCUSD",1744640961257,3e-07,84909.0,84908.0,0.52469139]
["bitfinex","BTCUSD",1744640962816,3e-07,84909.0,84908.0,0.52869139]
["bitfinex","BTCUSD",1744640963211,3e-07,84909.0,84908.0,0.53269139]
["bitfinex","BTCUSD",1744640963839,5e-07,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744640964039,5e-07,84919.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1744640964244,5e-07,84919.0,84918.0,0.13538239]
["bitfinex","BTCUSD",1744640964878,5e-07,84919.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744640965289,0.0128305,84932.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744640965290,0.0032532,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744640967156,0.011774,84930.0,84918.0,0.0119149]
["bitfinex","BTCUSD",1744640967378,0.0150272,84932.0,84922.0,0.247282]
["bitfinex","BTCUSD",1744640967607,0.0032532,84932.0,84929.0,0.247263]
["bitfinex","BTCUSD",1744640967830,0.0032532,84932.0,84930.0,0.235487]
["bitfinex","BTCUSD",1744640968034,0.0032532,84932.0,84930.0,0.389207]
["bitfinex","BTCUSD",1744640968183,0.0032532,84932.0,84931.0,0.12084154]
["bitfinex","BTCUSD",1744640969267,0.0032532,84932.0,84930.0,0.15372]
["bitfinex","BTCUSD",1744640969742,0.011774,84930.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744640969921,0.247267,84929.0,84928.0,0.15372]
["bitfinex","BTCUSD",1744640971674,0.247267,84929.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744640971872,0.235502,84925.0,84923.0,0.15372]
["bitfinex","BTCUSD",1744640972890,0.011774,84926.0,84924.0,0.235503]
["bitfinex","BTCUSD",1744640973096,0.011774,84929.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744640973272,0.247265,84929.0,84925.0,0.235499]
["bitfinex","BTCUSD",1744640973450,0.235497,84927.0,84923.0,0.401]
["bitfinex","BTCUSD",1744640974539,0.2355,84926.0,84923.0,0.401]
["bitfinex","BTCUSD",1744640974957,0.247274,84926.0,84923.0,0.401]
["bitfinex","BTCUSD",1744640975286,0.0001,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744640975731,0.235596,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744640976384,0.0001,84927.0,84925.0,0.2355]
["bitfinex","BTCUSD",1744640976586,0.0001,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744640976587,0.235597,84927.0,84924.0,0.247279]
["bitfinex","BTCUSD",1744640977154,0.0001,84927.0,84925.0,0.235499]
["bitfinex","BTCUSD",1744640977316,0.0002,84927.0,84925.0,0.235499]
["bitfinex","BTCUSD",1744640977497,0.235499,84926.0,84923.0,0.165495]
["bitfinex","BTCUSD",1744640978328,0.011774,84926.0,84923.0,0.15372]
["bitfinex","BTCUSD",1744640978504,0.235504,84924.0,84923.0,0.15372]
["bitfinex","BTCUSD",1744640980275,0.247273,84926.0,84923.0,0.15372]
["bitfinex","BTCUSD",1744640980474,0.235504,84924.0,84923.0,0.15372]
["bitfinex","BTCUSD",1744640981086,0.0002,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744640981319,0.0002,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744640981722,0.0002,84927.0,84925.0,0.235499]
["bitfinex","BTCUSD",1744640981920,0.0002,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744640982898,0.0002,84927.0,84926.0,0.35634054]
["bitfinex","BTCUSD",1744640983953,0.0003,84927.0,84926.0,0.35634054]
["bitfinex","BTCUSD",1744640984378,1e-06,84927.0,84926.0,0.35634054]
["bitfinex","BTCUSD",1744640984596,2e-07,84932.0,84931.0,0.235385]
["bitfinex","BTCUSD",1744640984827,2e-07,84932.0,84931.0,0.37312149]
["bitfinex","BTCUSD",1744640985035,2e-07,84932.0,84931.0,0.37076739]
["bitfinex","BTCUSD",1744640985258,2e-07,84932.0,84931.0,0.41686739]
["bitfinex","BTCUSD",1744640986185,0.353005,84985.0,84931.0,0.41686739]
["bitfinex","BTCUSD",1744640986186,0.0004219,84969.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744640986442,0.0004219,84969.0,84931.0,0.18148239]
["bitfinex","BTCUSD",1744640986443,0.0004219,84969.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744640986689,0.0004219,84969.0,84965.0,0.51210588]
["bitfinex","BTCUSD",1744640986888,0.0004219,84969.0,84965.0,0.50975254]
["bitfinex","BTCUSD",1744640987379,8e-07,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744640987607,0.0004219,84984.0,84977.0,1.45975153]
["bitfinex","BTCUSD",1744640987608,8e-07,84979.0,84977.0,1.45975153]
["bitfinex","BTCUSD",1744640987827,8.8e-07,84990.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744640988056,9e-07,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744640988274,9e-07,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744640988504,9e-07,85000.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744640988505,9e-07,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744640988714,9e-07,85010.0,85009.0,1.37791366]
["bitfinex","BTCUSD",1744640988923,0.0032538,85017.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744640989128,0.00414233,85017.0,85016.0,0.35609054]
["bitfinex","BTCUSD",1744640989369,0.00414233,85017.0,85016.0,0.44779054]
["bitfinex","BTCUSD",1744640990021,0.00414233,85017.0,85016.0,0.46233139]
["bitfinex","BTCUSD",1744640990769,0.00414233,85017.0,85016.0,0.44779054]
["bitfinex","BTCUSD",1744640990976,0.00414233,85017.0,85016.0,0.40149054]
["bitfinex","BTCUSD",1744640991397,3.3e-07,85017.0,85016.0,0.41703139]
["bitfinex","BTCUSD",1744640991815,0.00010033,85017.0,85016.0,0.41703139]
["bitfinex","BTCUSD",1744640992019,0.00010033,85017.0,85016.0,0.40249054]
["bitfinex","BTCUSD",1744640992197,0.00020033,85017.0,85016.0,0.40549054]
["bitfinex","BTCUSD",1744640992441,0.00030033,85017.0,85016.0,0.40549054]
["bitfinex","BTCUSD",1744640992643,0.00040033,85017.0,85016.0,0.27528154]
["bitfinex","BTCUSD",1744640992848,0.00060033,85017.0,85016.0,0.27528154]
["bitfinex","BTCUSD",1744640993055,0.00060033,85017.0,85016.0,0.005]
["bitfinex","BTCUSD",1744640993253,0.00572352,85017.0,85016.0,0.005]
["bitfinex","BTCUSD",1744640993456,0.00582352,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744640993674,0.00592352,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744640993892,0.00602352,85017.0,85016.0,0.36009054]
["bitfinex","BTCUSD",1744640994103,0.00602352,85017.0,85016.0,0.35909054]
["bitfinex","BTCUSD",1744640994307,0.00090033,85017.0,85016.0,0.007]
["bitfinex","BTCUSD",1744640994513,0.00090033,85017.0,85016.0,0.003]
["bitfinex","BTCUSD",1744640994894,0.00565864,85017.0,85016.0,0.003]
["bitfinex","BTCUSD",1744640995095,0.235255,85015.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744640995402,0.00496012,85014.0,85012.0,0.13260454]
["bitfinex","BTCUSD",1744640995532,0.23614733,85017.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744640995533,0.247013,85016.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744640995746,0.00496481,85015.0,85012.0,0.28604454]
["bitfinex","BTCUSD",1744640995946,0.00496481,85015.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744640996383,0.24021881,85015.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744640996783,0.00496481,85015.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744640996993,0.00496481,85015.0,85012.0,0.28604454]
["bitfinex","BTCUSD",1744640997402,0.24021881,85015.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744640997678,0.235258,85013.0,85012.0,0.15344]
["bitfinex","BTCUSD",1744640998060,0.14021342,85013.0,85012.0,0.15344]
["bitfinex","BTCUSD",1744640999639,0.00495542,85013.0,85012.0,0.15344]
["bitfinex","BTCUSD",1744641000058,0.0001,85013.0,85012.0,0.27663397]
["bitfinex","BTCUSD",1744641000267,0.0002,85013.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744641000468,0.0003,85013.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744641001085,0.0003,85013.0,85012.0,0.28882239]
["bitfinex","BTCUSD",1744641001267,0.0003,85013.0,85012.0,0.27528154]
["bitfinex","BTCUSD",1744641001530,0.0003,85013.0,85012.0,0.27428154]
["bitfinex","BTCUSD",1744641001733,0.0003,85013.0,85012.0,0.27628154]
["bitfinex","BTCUSD",1744641001942,0.0003,85013.0,85012.0,0.27828154]
["bitfinex","BTCUSD",1744641002353,0.0003,85013.0,85012.0,0.27628154]
["bitfinex","BTCUSD",1744641002587,0.0004,85013.0,85012.0,0.27828154]
["bitfinex","BTCUSD",1744641002821,1e-06,85013.0,85012.0,0.29282239]
["bitfinex","BTCUSD",1744641003059,3.3e-07,85017.0,85016.0,0.24978985]
["bitfinex","BTCUSD",1744641003265,3.3e-07,85017.0,85016.0,1.47095139]
["bitfinex","BTCUSD",1744641004287,3.3e-07,85017.0,85016.0,1.47395139]
["bitfinex","BTCUSD",1744641004709,3.3e-07,85017.0,85016.0,1.45941054]
["bitfinex","BTCUSD",1744641005099,3.3e-07,85017.0,85016.0,1.46341054]
["bitfinex","BTCUSD",1744641005918,3.3e-07,85017.0,85016.0,1.38152154]
["bitfinex","BTCUSD",1744641006125,3.3e-07,85017.0,85016.0,0.12784154]
["bitfinex","BTCUSD",1744641006326,3.3e-07,85017.0,85016.0,0.12619353]
["bitfinex","BTCUSD",1744641006702,3.3e-07,85017.0,85016.0,0.12584154]
["bitfinex","BTCUSD",1744641007592,3.3e-07,85017.0,85016.0,0.12284154]
["bitfinex","BTCUSD",1744641008030,3.3e-07,85017.0,85016.0,0.27404154]
["bitfinex","BTCUSD",1744641008391,3.3e-07,85017.0,85016.0,0.12084154]
["bitfinex","BTCUSD",1744641008562,0.0061356,85073.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744641008784,0.011755,85067.0,85047.0,0.35835681]
["bitfinex","BTCUSD",1744641008996,0.011755,85067.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744641008997,0.011757,85050.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744641009201,0.0004215,85052.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744641009404,0.011758,85046.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744641009557,0.011758,85047.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744641009762,0.0121795,85048.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744641009970,0.2473405,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641010373,0.0121795,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641010550,0.0004215,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641011033,0.00027388,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641011316,0.00027388,85048.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744641011527,0.00027388,85048.0,85042.0,0.0118969]
["bitfinex","BTCUSD",1744641011528,0.011758,85046.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641011832,0.011758,85046.0,85043.0,0.246932]
["bitfinex","BTCUSD",1744641012154,0.011758,85046.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744641012474,0.011758,85046.0,85043.0,0.246932]
["bitfinex","BTCUSD",1744641012675,0.246925,85046.0,85043.0,0.246932]
["bitfinex","BTCUSD",1744641012886,0.011758,85045.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641013099,0.235173,85044.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641013843,0.12084154,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641014104,0.24693,85047.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641014105,0.00047388,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744641014319,0.00047388,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744641014546,0.00047388,85048.0,85047.0,0.35600554]
["bitfinex","BTCUSD",1744641015677,0.00047388,85048.0,85047.0,0.12084154]
["bitfinex","BTCUSD",1744641016082,0.00047388,85048.0,85045.0,0.001]
["bitfinex","BTCUSD",1744641016083,0.01223188,85048.0,85045.0,0.001]
["bitfinex","BTCUSD",1744641016370,0.24739288,85048.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744641016582,0.24739288,85048.0,85043.0,0.1532]
["bitfinex","BTCUSD",1744641016583,0.235169,85045.0,85043.0,0.1532]
["bitfinex","BTCUSD",1744641016798,0.00047388,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641017210,0.00047388,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641017652,0.01153932,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641017859,0.01153932,85048.0,85043.0,0.400131]
["bitfinex","BTCUSD",1744641017860,0.02329732,85048.0,85043.0,0.400131]
["bitfinex","BTCUSD",1744641018065,0.01652623,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744641018270,0.01652623,85048.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744641018475,0.00556079,85048.0,85046.0,0.35600654]
["bitfinex","BTCUSD",1744641018854,0.00067388,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641019607,0.00559779,85048.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744641020030,0.00559779,85048.0,85042.0,0.0118969]
["bitfinex","BTCUSD",1744641020031,0.235175,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641020239,0.235172,85044.0,85042.0,0.27414044]
["bitfinex","BTCUSD",1744641020458,0.00489992,85043.0,85042.0,0.1532989]
["bitfinex","BTCUSD",1744641020666,0.00489992,85043.0,85042.0,0.27414044]
["bitfinex","BTCUSD",1744641021077,0.01263188,85048.0,85042.0,0.52107544]
["bitfinex","BTCUSD",1744641021285,0.00489992,85043.0,85042.0,0.4002339]
["bitfinex","BTCUSD",1744641021510,0.00087388,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744641022397,0.00087388,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744641022626,0.011758,85046.0,85042.0,0.13473844]
["bitfinex","BTCUSD",1744641022854,0.01669029,85047.0,85044.0,0.246927]
["bitfinex","BTCUSD",1744641023085,0.00492291,85045.0,85044.0,0.246927]
["bitfinex","BTCUSD",1744641023283,0.01096291,85046.0,85044.0,0.246927]
["bitfinex","BTCUSD",1744641023594,0.235172,85044.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641023819,0.235175,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641024071,0.73383068,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641024782,0.61298914,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641025009,0.59927295,85043.0,85042.0,0.0021389]
["bitfinex","BTCUSD",1744641025421,0.59927295,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641025615,0.63217409,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641025733,0.63317409,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641026100,0.62241118,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641026304,0.62141118,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641026480,0.74235272,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641026657,0.74335272,85043.0,85042.0,0.0001389]
["bitfinex","BTCUSD",1744641026859,0.74335272,85043.0,85042.0,9e-07]
["bitfinex","BTCUSD",1744641027115,0.011764,85003.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744641027344,0.011764,85005.0,85001.0,0.13260554]
["bitfinex","BTCUSD",1744641027551,0.011763,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744641027767,0.011763,85009.0,85004.0,0.235282]
["bitfinex","BTCUSD",1744641027959,0.011763,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744641028162,0.011763,85010.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744641028398,0.011762,85018.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744641028617,0.0015,85043.0,85018.0,0.235244]
["bitfinex","BTCUSD",1744641028820,0.011761,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744641029025,0.246992,85023.0,85018.0,0.13260354]
["bitfinex","BTCUSD",1744641029223,0.011761,85023.0,85019.0,0.247003]
["bitfinex","BTCUSD",1744641029429,0.011763,85011.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744641029629,0.235271,85008.0,85004.0,0.002]
["bitfinex","BTCUSD",1744641029950,0.23513983,85008.0,85004.0,0.002]
["bitfinex","BTCUSD",1744641030155,0.23528,85005.0,85004.0,0.002]
["bitfinex","BTCUSD",1744641030794,0.235291,85001.0,85000.0,0.00046633]
["bitfinex","BTCUSD",1744641031000,0.2435183,85001.0,85000.0,0.00046633]
["bitfinex","BTCUSD",1744641031662,0.231343,84982.0,84961.0,0.35069455]
["bitfinex","BTCUSD",1744641031888,0.231343,84982.0,84961.0,0.10352355]
["bitfinex","BTCUSD",1744641032093,0.35896651,84982.0,84961.0,0.10352355]
["bitfinex","BTCUSD",1744641032312,0.69896651,84982.0,84961.0,0.10352355]
["bitfinex","BTCUSD",1744641032515,0.69896651,84982.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744641032765,0.00678197,84982.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744641032965,0.0178741,85001.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744641032966,0.011765,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744641033249,0.011766,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641033663,0.247103,84985.0,84981.0,0.249111]
["bitfinex","BTCUSD",1744641033859,0.011766,84984.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641034068,0.247087,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744641034277,0.0001,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744641034483,0.0002,84992.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744641034697,0.0003,84992.0,84991.0,0.35616054]
["bitfinex","BTCUSD",1744641035136,0.00066641,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744641035341,0.00066641,85001.0,85000.0,0.35848803]
["bitfinex","BTCUSD",1744641035557,0.00066641,85001.0,85000.0,0.35613554]
["bitfinex","BTCUSD",1744641036196,0.00066641,85001.0,84990.0,0.388521]
["bitfinex","BTCUSD",1744641036402,0.00066641,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744641036602,0.011764,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744641036850,0.011766,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744641037049,0.235343,84982.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744641037252,0.235341,84983.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744641037456,0.247107,84984.0,84977.0,0.0126098]
["bitfinex","BTCUSD",1744641037608,0.247107,84984.0,84977.0,0.0008428]
["bitfinex","BTCUSD",1744641037816,0.235343,84982.0,84977.0,0.0008428]
["bitfinex","BTCUSD",1744641038182,0.011766,84984.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744641038391,0.003,85000.0,84998.0,0.235296]
["bitfinex","BTCUSD",1744641038594,0.011765,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744641038837,0.011765,84992.0,84986.0,0.235331]
["bitfinex","BTCUSD",1744641039040,0.011766,84990.0,84987.0,0.247095]
["bitfinex","BTCUSD",1744641039236,0.011766,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744641039439,0.011766,84990.0,84982.0,0.36795154]
["bitfinex","BTCUSD",1744641039440,0.011766,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641039676,0.011766,84989.0,84986.0,0.247097]
["bitfinex","BTCUSD",1744641039860,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744641040155,0.011766,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744641040361,0.011763,85012.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744641040569,0.235284,85004.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744641040775,0.011764,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744641040989,0.011764,85004.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744641041142,0.235286,85003.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744641041341,0.011763,85008.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744641041545,0.011764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744641041774,0.011764,84999.0,84994.0,0.247074]
["bitfinex","BTCUSD",1744641041978,0.247062,84999.0,84995.0,0.247072]
["bitfinex","BTCUSD",1744641042434,0.011765,84994.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744641042657,0.011765,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744641042810,0.011765,84997.0,84993.0,0.36791954]
["bitfinex","BTCUSD",1744641043040,0.011765,84997.0,84869.0,0.5]
["bitfinex","BTCUSD",1744641043041,0.011766,84984.0,84979.0,0.1532]
["bitfinex","BTCUSD",1744641043290,0.011766,84984.0,84982.0,0.12084154]
["bitfinex","BTCUSD",1744641043459,0.235341,84983.0,84979.0,0.1532]
["bitfinex","BTCUSD",1744641043870,0.235341,84983.0,84979.0,0.164967]
["bitfinex","BTCUSD",1744641044079,0.235341,84983.0,84968.0,0.1532]
["bitfinex","BTCUSD",1744641044527,0.235341,84983.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744641044732,0.235341,84983.0,84981.0,0.003]
["bitfinex","BTCUSD",1744641045144,0.235341,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641045521,0.011764,84998.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744641045723,0.011765,84997.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744641045929,0.011765,84997.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744641045930,0.011765,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744641046124,0.247078,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744641046325,0.011766,84989.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744641046578,0.235343,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641046970,0.3341839,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641047177,0.235343,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641047576,0.69618454,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641048206,0.70118454,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744641048548,0.575355,84978.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641048749,0.70712274,84978.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641049595,0.70712274,84978.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744641049771,0.71112274,84978.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744641049985,0.71112274,84978.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744641050202,0.70019654,84978.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744641050381,0.69619654,84978.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744641050582,0.70519654,84978.0,84977.0,0.0018428]
["bitfinex","BTCUSD",1744641050757,0.70519654,84978.0,84977.0,0.0008428]
["bitfinex","BTCUSD",1744641050962,0.0001,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744641051160,0.0001,84982.0,84981.0,0.35608754]
["bitfinex","BTCUSD",1744641051568,0.0001,84982.0,84981.0,0.235246]
["bitfinex","BTCUSD",1744641051941,0.0001,84982.0,84978.0,0.235353]
["bitfinex","BTCUSD",1744641052168,0.235352,84979.0,84977.0,0.0018428]
["bitfinex","BTCUSD",1744641052370,0.0001,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744641052532,0.0001,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744641052733,0.235443,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744641052987,0.0001,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744641053156,0.0001,84982.0,84981.0,0.35854092]
["bitfinex","BTCUSD",1744641053361,0.0001,84982.0,84981.0,0.35618754]
["bitfinex","BTCUSD",1744641053563,0.0041,84982.0,84981.0,0.35618754]
["bitfinex","BTCUSD",1744641053763,0.0001,84982.0,84981.0,0.35618754]
["bitfinex","BTCUSD",1744641054221,0.0011,84982.0,84981.0,0.35618754]
["bitfinex","BTCUSD",1744641054406,0.0001,84982.0,84981.0,0.35618754]
["bitfinex","BTCUSD",1744641054918,0.0001,84982.0,84981.0,0.35718754]
["bitfinex","BTCUSD",1744641055125,0.0001,84982.0,84981.0,0.35818754]
["bitfinex","BTCUSD",1744641058505,0.235443,84982.0,84981.0,0.27608154]
["bitfinex","BTCUSD",1744641058730,0.0001,84982.0,84981.0,0.27608154]
["bitfinex","BTCUSD",1744641058892,0.0001,84982.0,84981.0,0.51142754]
["bitfinex","BTCUSD",1744641059288,0.0001,84982.0,84981.0,0.51042754]
["bitfinex","BTCUSD",1744641059495,0.0001,84982.0,84981.0,0.50942754]
["bitfinex","BTCUSD",1744641059918,0.0021,84982.0,84981.0,0.50942754]
["bitfinex","BTCUSD",1744641060119,0.0001,84982.0,84981.0,0.50942754]
["bitfinex","BTCUSD",1744641060531,1e-06,84982.0,84981.0,0.50942754]
["bitfinex","BTCUSD",1744641060721,0.01096279,85013.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744641061003,0.247032,85009.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744641061225,0.011764,85003.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744641061449,0.011766,84986.0,84969.0,0.1540826]
["bitfinex","BTCUSD",1744641061779,0.235344,84982.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744641062042,0.011767,84983.0,84977.0,0.247124]
["bitfinex","BTCUSD",1744641062245,0.011766,84984.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744641062563,0.011767,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744641062733,0.010767,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744641063135,0.235338,84984.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744641063136,0.247104,84984.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744641063348,0.011766,84987.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744641063523,0.011767,84983.0,84978.0,0.247116]
["bitfinex","BTCUSD",1744641063725,0.247108,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744641063935,0.247108,84983.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744641063936,0.235377,84970.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744641064135,0.235377,84970.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744641064543,0.235377,84970.0,84959.0,0.247176]
["bitfinex","BTCUSD",1744641064739,0.235377,84970.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641065159,0.235377,84970.0,84969.0,0.0008426]
["bitfinex","BTCUSD",1744641065448,0.235377,84970.0,84969.0,0.00098161]
["bitfinex","BTCUSD",1744641065808,0.36444732,84970.0,84969.0,0.00098161]
["bitfinex","BTCUSD",1744641066009,0.36444732,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641066527,0.36444732,84970.0,84969.0,0.00098161]
["bitfinex","BTCUSD",1744641066728,0.36544732,84970.0,84969.0,0.00098161]
["bitfinex","BTCUSD",1744641067074,0.36644732,84970.0,84969.0,0.00098161]
["bitfinex","BTCUSD",1744641067304,0.80400786,84970.0,84969.0,0.00098161]
["bitfinex","BTCUSD",1744641067514,0.80400786,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641067515,0.73342213,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641067722,0.60357567,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641068334,0.60157567,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641068540,0.73434779,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641069498,0.73444779,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641069724,0.73454779,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641070129,0.73464779,84970.0,84969.0,0.00198161]
["bitfinex","BTCUSD",1744641071510,0.73464779,84970.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641071511,0.575413,84957.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641071734,0.575413,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641071735,0.69625454,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641072141,0.575413,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641072344,0.247175,84960.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641072551,0.23541,84958.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641072800,0.003,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641073044,0.009,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641073258,0.006,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641073459,0.23541,84958.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641073578,0.23841,84958.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641073778,0.12084154,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641074180,0.12384154,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641074839,0.003,84957.0,84956.0,0.00098244]
["bitfinex","BTCUSD",1744641075402,0.0003,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744641075621,0.011769,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744641075808,0.011769,84968.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744641075809,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744641076051,0.01177,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744641076247,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744641076446,0.01177,84959.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744641076447,0.235413,84957.0,84952.0,0.1532]
["bitfinex","BTCUSD",1744641076673,0.01177,84960.0,84956.0,0.01275244]
["bitfinex","BTCUSD",1744641076844,0.247156,84967.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744641077054,0.013068,84970.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744641077262,0.011769,84964.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744641077471,0.011768,84969.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744641077676,0.011769,84964.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744641077873,0.247168,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744641078070,0.011769,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744641078282,0.235405,84960.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744641078597,0.011769,84964.0,84956.0,0.00198244]
["bitfinex","BTCUSD",1744641078598,0.235393,84965.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744641078803,0.011769,84963.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744641079003,0.247167,84963.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744641079417,0.247167,84963.0,84958.0,0.248179]
["bitfinex","BTCUSD",1744641079616,0.247167,84963.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744641080045,0.247143,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744641080175,0.23538,84969.0,84966.0,0.247154]
["bitfinex","BTCUSD",1744641080383,0.247148,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744641080564,0.247148,84969.0,84964.0,0.235391]
["bitfinex","BTCUSD",1744641080565,0.235385,84967.0,84963.0,0.247164]
["bitfinex","BTCUSD",1744641080793,0.247152,84968.0,84964.0,0.247161]
["bitfinex","BTCUSD",1744641080996,0.011768,84969.0,84965.0,0.247159]
["bitfinex","BTCUSD",1744641081198,0.0003,84970.0,84968.0,0.23538]
["bitfinex","BTCUSD",1744641081399,0.0003,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744641081846,0.0003,84970.0,84969.0,0.51177409]
["bitfinex","BTCUSD",1744641082024,0.0003,84970.0,84969.0,0.50942054]
["bitfinex","BTCUSD",1744641082588,0.0003,84970.0,84969.0,0.52105774]
["bitfinex","BTCUSD",1744641082787,0.0003,84970.0,84969.0,0.56825774]
["bitfinex","BTCUSD",1744641082993,0.0002,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641083218,0.0002,84986.0,84985.0,0.35852948]
["bitfinex","BTCUSD",1744641083426,0.0002,84986.0,84985.0,0.35617654]
["bitfinex","BTCUSD",1744641084158,0.00066621,84986.0,84985.0,0.35617654]
["bitfinex","BTCUSD",1744641084367,0.011767,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744641084571,0.247104,84984.0,84980.0,0.13260854]
["bitfinex","BTCUSD",1744641084800,0.247104,84984.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744641084801,0.247113,84982.0,84981.0,0.1532]
["bitfinex","BTCUSD",1744641085006,0.235372,84972.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744641085210,0.011769,84963.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641085417,0.235399,84962.0,84959.0,0.1532]
["bitfinex","BTCUSD",1744641085624,0.011769,84966.0,84959.0,0.1532]
["bitfinex","BTCUSD",1744641085625,0.011769,84966.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744641085881,0.011769,84968.0,84963.0,0.247162]
["bitfinex","BTCUSD",1744641086028,0.011769,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744641086343,0.011769,84963.0,84960.0,1.101]
["bitfinex","BTCUSD",1744641086546,0.235392,84965.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744641086790,0.247163,84964.0,84960.0,1.11477]
["bitfinex","BTCUSD",1744641087061,0.235372,84972.0,84960.0,1.11477]
["bitfinex","BTCUSD",1744641087062,0.011768,84971.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744641087269,0.011766,84988.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744641087476,0.011766,84985.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744641087676,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641087851,0.235329,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641088088,0.235337,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744641088503,0.235337,84985.0,84981.0,0.247104]
["bitfinex","BTCUSD",1744641088504,0.247103,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744641088711,0.249103,84985.0,84981.0,0.247112]
["bitfinex","BTCUSD",1744641088889,0.247106,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744641089040,0.235345,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744641089247,0.24777021,84986.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744641089248,0.00066621,84986.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744641089451,0.008,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744641089692,0.003,84985.0,84984.0,0.35617954]
["bitfinex","BTCUSD",1744641090535,0.003,84985.0,84975.0,0.24713]
["bitfinex","BTCUSD",1744641090761,0.00066621,84986.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744641090762,0.011768,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744641090962,0.011768,84971.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744641091167,0.011768,84971.0,84960.0,1.101]
["bitfinex","BTCUSD",1744641091168,0.2354,84962.0,84960.0,1.101]
["bitfinex","BTCUSD",1744641091338,0.2354,84962.0,84961.0,0.1532]
["bitfinex","BTCUSD",1744641091533,0.247168,84963.0,84961.0,0.1532]
["bitfinex","BTCUSD",1744641091823,0.235413,84957.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641092032,0.232413,84957.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641092493,0.35325454,84957.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641092692,1.10975454,84957.0,84956.0,0.0008434]
["bitfinex","BTCUSD",1744641092899,0.575427,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641093106,0.69626854,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641093311,0.70449369,84952.0,84951.0,0.00013944]
["bitfinex","BTCUSD",1744641094138,0.46906669,84952.0,84951.0,0.00013944]
["bitfinex","BTCUSD",1744641094470,0.34832515,84952.0,84951.0,0.00013944]
["bitfinex","BTCUSD",1744641095083,0.3432,84952.0,84951.0,0.00013944]
["bitfinex","BTCUSD",1744641095382,0.3432,84952.0,84951.0,0.35640998]
["bitfinex","BTCUSD",1744641095383,0.0032,84952.0,84951.0,0.35640998]
["bitfinex","BTCUSD",1744641095640,0.4165,84983.0,84979.0,0.247116]
["bitfinex","BTCUSD",1744641095766,0.011766,84984.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744641095767,0.011767,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744641095966,0.23536,84976.0,84968.0,0.24715]
["bitfinex","BTCUSD",1744641098832,0.05518039,84979.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744641099095,0.05518039,84979.0,84976.0,0.247125]
["bitfinex","BTCUSD",1744641099096,0.0002,84986.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744641100128,0.0002,84986.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744641100335,0.235339,84984.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744641100532,0.247101,84985.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744641100719,0.011766,84985.0,84978.0,0.24712]
["bitfinex","BTCUSD",1744641100919,0.0002,84986.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744641101120,0.0002,84986.0,84967.0,0.15312]
["bitfinex","BTCUSD",1744641101121,0.0052,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641101656,0.0002,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641104329,0.87734154,84973.0,84972.0,0.00013904]
["bitfinex","BTCUSD",1744641104527,0.88555947,84973.0,84972.0,0.00113904]
["bitfinex","BTCUSD",1744641104845,0.88555947,84973.0,84972.0,0.00013904]
["bitfinex","BTCUSD",1744641105021,0.88555947,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641105223,0.88655947,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641105630,0.88555947,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641106072,0.88955947,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641106269,0.01221793,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641106444,0.004,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641106908,0.009,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641107498,0.005,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641107702,0.235365,84975.0,84972.0,0.23537104]
["bitfinex","BTCUSD",1744641107943,0.002,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641108457,0.002,84973.0,84972.0,0.00200004]
["bitfinex","BTCUSD",1744641108818,0.235342,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744641109020,0.235363,84975.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744641109226,0.011767,84978.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744641109436,0.235353,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744641109653,0.235356,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744641109956,0.24712,84979.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744641110131,0.235355,84978.0,84975.0,0.24713]
["bitfinex","BTCUSD",1744641110331,0.24712,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744641110742,0.001,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744641110941,0.001,84983.0,84981.0,0.235345]
["bitfinex","BTCUSD",1744641111151,0.011767,84981.0,84977.0,0.247122]
["bitfinex","BTCUSD",1744641111357,0.011767,84980.0,84977.0,0.247122]
["bitfinex","BTCUSD",1744641111574,0.001,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744641111773,0.001,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744641112179,0.235366,84974.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641112432,0.011767,84979.0,84972.0,0.01176804]
["bitfinex","BTCUSD",1744641112658,0.001,84981.0,84979.0,0.23535]
["bitfinex","BTCUSD",1744641113034,0.001,84981.0,84978.0,0.247119]
["bitfinex","BTCUSD",1744641113364,0.001,84981.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744641113787,0.0004,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641115498,0.0004,84986.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744641115658,0.0004,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1744641116407,0.0004,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1744641116737,0.0004,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744641118071,0.0004,84986.0,84985.0,0.12384154]
["bitfinex","BTCUSD",1744641118284,0.0004,84986.0,84985.0,0.28662341]
["bitfinex","BTCUSD",1744641118431,0.0004,84986.0,84985.0,0.16342874]
["bitfinex","BTCUSD",1744641118432,0.235732,84986.0,84985.0,0.16342874]
["bitfinex","BTCUSD",1744641118684,0.0004,84986.0,84985.0,0.391415]
["bitfinex","BTCUSD",1744641120131,0.0004,84986.0,84985.0,0.51225654]
["bitfinex","BTCUSD",1744641120537,0.0004,84986.0,84985.0,0.51960522]
["bitfinex","BTCUSD",1744641121372,0.0004,84986.0,84985.0,0.39876368]
["bitfinex","BTCUSD",1744641122149,0.0004,84986.0,84985.0,0.15608]
["bitfinex","BTCUSD",1744641122358,0.235732,84986.0,84985.0,0.15608]
["bitfinex","BTCUSD",1744641123672,0.0004,84986.0,84985.0,0.15608]
["bitfinex","BTCUSD",1744641123877,0.0004,84986.0,84985.0,0.391415]
["bitfinex","BTCUSD",1744641124278,0.0004,84986.0,84985.0,0.51225654]
["bitfinex","BTCUSD",1744641124865,1e-06,84986.0,84985.0,0.56880522]
["bitfinex","BTCUSD",1744641125099,1e-06,84986.0,84985.0,0.61860522]
["bitfinex","BTCUSD",1744641125876,1e-06,84986.0,84985.0,0.61660522]
["bitfinex","BTCUSD",1744641126810,0.001001,84986.0,84985.0,0.62360522]
["bitfinex","BTCUSD",1744641127213,0.236333,84986.0,84985.0,0.17342868]
["bitfinex","BTCUSD",1744641127416,0.001001,84986.0,84985.0,0.17342868]
["bitfinex","BTCUSD",1744641127616,0.001001,84986.0,84985.0,0.40876368]
["bitfinex","BTCUSD",1744641128052,0.001001,84986.0,84985.0,0.40376368]
["bitfinex","BTCUSD",1744641128988,1e-06,84986.0,84985.0,0.39576368]
["bitfinex","BTCUSD",1744641129190,1e-06,84986.0,84985.0,0.16042868]
["bitfinex","BTCUSD",1744641129395,0.235333,84986.0,84985.0,0.16142868]
["bitfinex","BTCUSD",1744641129572,0.235333,84986.0,84985.0,0.16042868]
["bitfinex","BTCUSD",1744641129713,0.235333,84986.0,84985.0,0.15308]
["bitfinex","BTCUSD",1744641129923,0.235333,84986.0,84985.0,0.15508]
["bitfinex","BTCUSD",1744641131325,0.235333,84986.0,84985.0,0.15608]
["bitfinex","BTCUSD",1744641131755,0.235333,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1744641132239,0.77267454,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1744641132446,0.235368,84973.0,84972.0,0.00735009]
["bitfinex","BTCUSD",1744641132887,0.24410817,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641133102,0.36494971,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641133311,0.70494971,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641133718,0.70594971,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641133892,0.70494971,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641134073,0.71194971,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641134462,0.71094971,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641134657,0.581368,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641134863,0.245368,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641135095,0.01,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641135488,0.01,84973.0,84972.0,0.00735008]
["bitfinex","BTCUSD",1744641135858,0.004,84973.0,84972.0,0.13054512]
["bitfinex","BTCUSD",1744641136020,0.01,84973.0,84972.0,0.13154512]
["bitfinex","BTCUSD",1744641136223,1e-06,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641136603,1e-06,84986.0,84985.0,0.388335]
["bitfinex","BTCUSD",1744641137540,1e-06,84986.0,84985.0,0.39568361]
["bitfinex","BTCUSD",1744641137828,0.235333,84986.0,84985.0,0.16134861]
["bitfinex","BTCUSD",1744641137989,0.235333,84986.0,84985.0,0.154]
["bitfinex","BTCUSD",1744641138325,0.235333,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1744641138664,0.235333,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744641139298,0.235333,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1744641139723,0.237333,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1744641139865,1.11267454,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1744641140070,0.235368,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641140695,0.35620954,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641140899,0.80568959,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641141309,1.11470954,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641141893,0.002,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641142348,0.002,84973.0,84972.0,0.23537104]
["bitfinex","BTCUSD",1744641142642,0.011768,84975.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641142844,0.005,84973.0,84972.0,0.00100004]
["bitfinex","BTCUSD",1744641143047,0.005,84973.0,84972.0,0.23637104]
["bitfinex","BTCUSD",1744641143267,0.004,84973.0,84972.0,0.23537104]
["bitfinex","BTCUSD",1744641143491,0.004,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641143665,0.575368,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641143838,1.24227132,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641144053,1.12154284,84973.0,84972.0,0.00100004]
["bitfinex","BTCUSD",1744641144256,1.12154284,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641144652,1.12154284,84973.0,84972.0,0.00300004]
["bitfinex","BTCUSD",1744641145854,1.12154284,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641146350,1.13708369,84973.0,84972.0,4e-08]
["bitfinex","BTCUSD",1744641146515,0.235427,84952.0,84943.0,0.012615]
["bitfinex","BTCUSD",1744641146717,0.011771,84954.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744641146882,0.4165,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744641147086,0.00913987,84973.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744641147332,0.00513987,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744641147546,0.00513987,84973.0,84967.0,0.247153]
["bitfinex","BTCUSD",1744641147547,0.247145,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744641147845,0.247148,84969.0,84965.0,0.40016]
["bitfinex","BTCUSD",1744641148047,0.00013987,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744641148271,0.00013987,84973.0,84965.0,0.153]
["bitfinex","BTCUSD",1744641148500,0.011769,84968.0,84965.0,0.153]
["bitfinex","BTCUSD",1744641148746,0.235385,84967.0,84965.0,0.153]
["bitfinex","BTCUSD",1744641149155,0.235388,84966.0,84965.0,0.153]
["bitfinex","BTCUSD",1744641150023,0.235388,84966.0,84965.0,0.155]
["bitfinex","BTCUSD",1744641150461,0.235388,84966.0,84965.0,0.154]
["bitfinex","BTCUSD",1744641150668,0.235388,84966.0,84965.0,0.003]
["bitfinex","BTCUSD",1744641151090,0.235388,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1744641152137,0.235427,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641152392,0.69626854,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641153667,1.13625252,84952.0,84951.0,0.0010004]
["bitfinex","BTCUSD",1744641153917,1.12171167,84952.0,84951.0,0.0010004]
["bitfinex","BTCUSD",1744641154161,1.12171167,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641154396,1.11576854,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641155438,1.11276854,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641155634,1.12137293,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641155828,1.13137293,84952.0,84951.0,0.0010004]
["bitfinex","BTCUSD",1744641156054,1.13137293,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641156422,1.13247293,84952.0,84951.0,0.0010004]
["bitfinex","BTCUSD",1744641156617,1.13647293,84952.0,84951.0,0.0010004]
["bitfinex","BTCUSD",1744641157688,1.13647293,84952.0,84951.0,0.0009604]
["bitfinex","BTCUSD",1744641158793,1.13647293,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641158989,1.12786854,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744641159396,0.0151,84952.0,84951.0,0.2354294]
["bitfinex","BTCUSD",1744641159596,0.0151,84952.0,84951.0,0.3883894]
["bitfinex","BTCUSD",1744641160170,0.0041,84952.0,84951.0,0.388389]
["bitfinex","BTCUSD",1744641160375,0.0001,84952.0,84951.0,0.388389]
["bitfinex","BTCUSD",1744641160573,0.0021,84952.0,84951.0,0.388389]
["bitfinex","BTCUSD",1744641161232,0.0001,84952.0,84951.0,0.388389]
["bitfinex","BTCUSD",1744641161648,0.0002,84952.0,84951.0,0.388389]
["bitfinex","BTCUSD",1744641162015,0.0002,84952.0,84951.0,0.389389]
["bitfinex","BTCUSD",1744641164165,0.0002,84952.0,84951.0,0.15396]
["bitfinex","BTCUSD",1744641164542,0.0002,84952.0,84951.0,0.389389]
["bitfinex","BTCUSD",1744641165154,0.0002,84952.0,84951.0,0.15396]
["bitfinex","BTCUSD",1744641165917,0.0002,84952.0,84951.0,0.389389]
["bitfinex","BTCUSD",1744641166121,0.0002,84952.0,84951.0,0.51023054]
["bitfinex","BTCUSD",1744641166257,0.0002,84952.0,84951.0,0.51758185]
["bitfinex","BTCUSD",1744641167061,0.0002,84952.0,84951.0,0.16131131]
["bitfinex","BTCUSD",1744641167489,0.0003,84952.0,84951.0,0.15396]
["bitfinex","BTCUSD",1744641168223,0.235727,84952.0,84951.0,0.001]
["bitfinex","BTCUSD",1744641168636,0.0003,84952.0,84951.0,0.001]
["bitfinex","BTCUSD",1744641168838,0.0003,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744641169173,0.0013,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744641169394,0.0003,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744641169599,0.0013,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744641169799,0.0013,84952.0,84951.0,0.236429]
["bitfinex","BTCUSD",1744641170026,0.247206,84950.0,84947.0,0.0008432]
["bitfinex","BTCUSD",1744641170231,0.235438,84948.0,84947.0,0.0008432]
["bitfinex","BTCUSD",1744641170433,0.235435,84949.0,84947.0,0.1538032]
["bitfinex","BTCUSD",1744641170902,0.235438,84948.0,84947.0,0.0008432]
["bitfinex","BTCUSD",1744641171128,0.235438,84948.0,84947.0,0.1538032]
["bitfinex","BTCUSD",1744641171557,0.235438,84948.0,84947.0,0.0008432]
["bitfinex","BTCUSD",1744641172188,0.235438,84948.0,84947.0,0.0038432]
["bitfinex","BTCUSD",1744641172580,0.235438,84948.0,84947.0,0.0023432]
["bitfinex","BTCUSD",1744641173007,0.235438,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641173350,0.235538,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641174130,0.235638,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641174703,0.575638,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641175532,0.69647954,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641176587,1.12752039,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641177363,1.11297954,84948.0,84947.0,0.0013432]
["bitfinex","BTCUSD",1744641177981,1.17272039,84948.0,84947.0,2e-07]
["bitfinex","BTCUSD",1744641178193,0.35454085,84943.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641178395,0.235463,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641178627,0.69630454,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641179492,0.6964443,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641180129,0.71498515,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641180343,0.7034443,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641181161,1.1199443,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641181663,1.14880263,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641182637,1.14890263,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641182890,1.1200443,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641185767,1.1201443,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641186310,1.1131443,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1744641186717,1.1231443,84939.0,84938.0,0.0010002]
["bitfinex","BTCUSD",1744641187280,1.1231443,84939.0,84935.0,2e-07]
["bitfinex","BTCUSD",1744641187281,0.235471,84936.0,84935.0,2e-07]
["bitfinex","BTCUSD",1744641187435,0.37085339,84936.0,84935.0,2e-07]
["bitfinex","BTCUSD",1744641187637,0.35631254,84936.0,84935.0,2e-07]
["bitfinex","BTCUSD",1744641188445,0.575471,84936.0,84935.0,2e-07]
["bitfinex","BTCUSD",1744641188640,0.578471,84936.0,84935.0,2e-07]
["bitfinex","BTCUSD",1744641188813,0.582471,84936.0,84935.0,0.0010002]
["bitfinex","BTCUSD",1744641189009,0.70331254,84936.0,84935.0,0.0010002]
["bitfinex","BTCUSD",1744641189660,1.13435339,84936.0,84935.0,0.0010002]
["bitfinex","BTCUSD",1744641190531,1.13435339,84936.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744641190532,0.59002585,84931.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744641190772,1.12736739,84931.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744641191672,1.13626635,84931.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744641191859,1.1247255,84931.0,84930.0,0.0010004]
["bitfinex","BTCUSD",1744641192061,1.1257255,84931.0,84930.0,0.0010004]
["bitfinex","BTCUSD",1744641192658,1.1217255,84931.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744641192885,1.13626635,84931.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744641193021,1.14326635,84931.0,84930.0,0.0010004]
["bitfinex","BTCUSD",1744641193760,0.35454085,84930.0,84922.0,0.000845]
["bitfinex","BTCUSD",1744641193902,0.59004785,84923.0,84922.0,1e-06]
["bitfinex","BTCUSD",1744641194107,0.69634854,84923.0,84922.0,1e-06]
["bitfinex","BTCUSD",1744641194309,0.575507,84923.0,84922.0,1e-06]
["bitfinex","BTCUSD",1744641195177,0.70134854,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641195549,0.70434854,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641195750,1.12084854,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641196379,1.000007,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641198505,0.4245,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641198710,0.4245,84923.0,84922.0,0.236511]
["bitfinex","BTCUSD",1744641198913,0.660007,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641199494,1.12094854,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641199882,1.000107,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641201244,0.660107,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641201596,0.243607,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641202004,0.243707,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641202647,0.0082,84923.0,84922.0,0.236511]
["bitfinex","BTCUSD",1744641203372,0.0082,84923.0,84922.0,0.24386655]
["bitfinex","BTCUSD",1744641203525,0.0082,84923.0,84922.0,0.00835655]
["bitfinex","BTCUSD",1744641203946,0.243707,84923.0,84922.0,0.001001]
["bitfinex","BTCUSD",1744641204323,0.0082,84923.0,84922.0,0.236511]
["bitfinex","BTCUSD",1744641204741,0.0082,84923.0,84922.0,0.00835655]
["bitfinex","BTCUSD",1744641205611,0.0082,84923.0,84922.0,0.29206655]
["bitfinex","BTCUSD",1744641205812,0.0082,84923.0,84922.0,0.45790809]
["bitfinex","BTCUSD",1744641206207,0.00033976,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744641206543,0.00033976,84939.0,84938.0,0.43783938]
["bitfinex","BTCUSD",1744641206689,0.00033976,84939.0,84938.0,0.435485]
["bitfinex","BTCUSD",1744641206887,0.00033976,84939.0,84938.0,0.44284055]
["bitfinex","BTCUSD",1744641207728,0.00033976,84939.0,84938.0,0.56368209]
["bitfinex","BTCUSD",1744641207948,0.00133976,84939.0,84938.0,0.56368209]
["bitfinex","BTCUSD",1744641208272,0.00133976,84939.0,84938.0,0.61338209]
["bitfinex","BTCUSD",1744641209095,0.00143976,84939.0,84938.0,0.61338209]
["bitfinex","BTCUSD",1744641209439,0.0002,84948.0,84947.0,0.28394]
["bitfinex","BTCUSD",1744641209641,0.0002,84948.0,84947.0,0.28384]
["bitfinex","BTCUSD",1744641209852,0.0002,84948.0,84947.0,0.29119555]
["bitfinex","BTCUSD",1744641210101,0.0002,84948.0,84947.0,0.46153709]
["bitfinex","BTCUSD",1744641210504,0.0003,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744641210650,0.0003,84952.0,84951.0,0.40522425]
["bitfinex","BTCUSD",1744641210852,0.0003,84952.0,84951.0,0.41022609]
["bitfinex","BTCUSD",1744641211485,0.0003,84952.0,84951.0,0.42175238]
["bitfinex","BTCUSD",1744641211691,0.0004227,84973.0,84972.0,0.0933]
["bitfinex","BTCUSD",1744641211868,0.00056155,84973.0,84972.0,0.0933]
["bitfinex","BTCUSD",1744641213800,0.00156155,84973.0,84972.0,0.0933]
["bitfinex","BTCUSD",1744641214113,0.00356155,84973.0,84972.0,0.0933]
["bitfinex","BTCUSD",1744641215566,0.23892955,84973.0,84971.0,0.15288]
["bitfinex","BTCUSD",1744641215973,0.011769,84967.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744641216176,0.00356155,84973.0,84971.0,0.284671]
["bitfinex","BTCUSD",1744641216433,0.00356155,84973.0,84972.0,0.12319494]
["bitfinex","BTCUSD",1744641216434,0.00256155,84973.0,84972.0,0.12319494]
["bitfinex","BTCUSD",1744641216934,0.00356155,84973.0,84972.0,0.12319494]
["bitfinex","BTCUSD",1744641217137,0.00356155,84973.0,84972.0,0.12084154]
["bitfinex","BTCUSD",1744641217342,0.002,85009.0,84973.0,0.01454085]
["bitfinex","BTCUSD",1744641217542,0.002,85009.0,84985.0,0.282535]
["bitfinex","BTCUSD",1744641217758,0.00088626,84986.0,84985.0,0.55621654]
["bitfinex","BTCUSD",1744641218103,0.00088626,84986.0,84985.0,0.56356451]
["bitfinex","BTCUSD",1744641218304,0.00088626,84986.0,84985.0,0.16018797]
["bitfinex","BTCUSD",1744641218509,0.00188626,84986.0,84985.0,0.16018797]
["bitfinex","BTCUSD",1744641218748,0.00088626,84986.0,84985.0,0.15284]
["bitfinex","BTCUSD",1744641218941,0.23622126,84986.0,84985.0,0.15284]
["bitfinex","BTCUSD",1744641219174,0.23722126,84986.0,84985.0,0.15784]
["bitfinex","BTCUSD",1744641219391,0.23722126,84986.0,84985.0,0.005]
["bitfinex","BTCUSD",1744641220350,0.011767,84978.0,84974.0,1.25392]
["bitfinex","BTCUSD",1744641220555,0.247125,84977.0,84974.0,1.25392]
["bitfinex","BTCUSD",1744641220964,0.011767,84978.0,84974.0,1.25392]
["bitfinex","BTCUSD",1744641221336,0.011767,84977.0,84974.0,1.489284]
["bitfinex","BTCUSD",1744641221540,0.247124,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744641222045,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744641222217,0.011766,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744641222359,0.247104,84984.0,84981.0,0.247111]
["bitfinex","BTCUSD",1744641222559,0.247104,84984.0,84974.0,1.25692]
["bitfinex","BTCUSD",1744641222560,0.011767,84977.0,84974.0,1.25692]
["bitfinex","BTCUSD",1744641222767,0.235363,84975.0,84974.0,1.25692]
["bitfinex","BTCUSD",1744641223387,0.011767,84978.0,84974.0,1.493285]
["bitfinex","BTCUSD",1744641223388,0.247123,84978.0,84974.0,1.493285]
["bitfinex","BTCUSD",1744641223587,0.23535,84980.0,84974.0,1.493285]
["bitfinex","BTCUSD",1744641223588,0.011766,84990.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744641223834,0.247095,84988.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744641223969,0.011766,84990.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641224163,0.247094,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641224446,0.235335,84985.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641224624,0.01265226,84986.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744641224854,0.00088626,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641225057,0.00188626,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744641225212,0.235337,84985.0,84981.0,0.247111]
["bitfinex","BTCUSD",1744641225738,0.247106,84984.0,84980.0,0.247116]
["bitfinex","BTCUSD",1744641225948,0.235363,84975.0,84974.0,1.25392]
["bitfinex","BTCUSD",1744641226083,0.235363,84975.0,84974.0,1.10108]
["bitfinex","BTCUSD",1744641226438,0.235363,84975.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744641226439,0.235415,84956.0,84955.0,0.0452]
["bitfinex","BTCUSD",1744641226636,0.235427,84952.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744641226794,0.235421,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744641226994,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744641227194,0.235361,84976.0,84972.0,0.247138]
["bitfinex","BTCUSD",1744641227406,0.011768,84972.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744641227604,0.011769,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744641227951,0.247155,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744641228251,0.011769,84964.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641228477,0.235399,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641229058,0.011769,84968.0,84964.0,0.001]
["bitfinex","BTCUSD",1744641229260,0.247134,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744641229477,0.247134,84974.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744641229478,0.011768,84970.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744641229678,0.011768,84972.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744641229804,0.34,84978.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744641230010,0.0004236,84986.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744641230011,0.235357,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744641230396,0.247124,84977.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744641230569,0.011767,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744641230781,0.247122,84978.0,84974.0,0.247132]
["bitfinex","BTCUSD",1744641231020,0.011768,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744641231189,0.011768,84976.0,84971.0,0.24714]
["bitfinex","BTCUSD",1744641231483,0.011768,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744641231710,0.011768,84974.0,84965.0,0.247158]
["bitfinex","BTCUSD",1744641231908,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744641232326,0.235371,84972.0,84969.0,0.247145]
["bitfinex","BTCUSD",1744641232527,0.011768,84973.0,84970.0,0.247143]
["bitfinex","BTCUSD",1744641232822,0.247137,84973.0,84969.0,0.247147]
["bitfinex","BTCUSD",1744641233054,0.247137,84973.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744641233190,0.011768,84973.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744641233384,0.247138,84973.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744641233804,0.235372,84972.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744641234189,0.235379,84969.0,84968.0,0.15268]
["bitfinex","BTCUSD",1744641234388,0.235377,84970.0,84968.0,0.15268]
["bitfinex","BTCUSD",1744641235148,0.235378,84970.0,84968.0,0.15268]
["bitfinex","BTCUSD",1744641235299,0.235379,84969.0,84968.0,0.15368]
["bitfinex","BTCUSD",1744641235498,0.235379,84969.0,84968.0,0.15268]
["bitfinex","BTCUSD",1744641235919,0.011768,84971.0,84968.0,0.15268]
["bitfinex","BTCUSD",1744641236173,0.247143,84971.0,84968.0,0.38806]
["bitfinex","BTCUSD",1744641236351,0.247143,84971.0,84968.0,0.15268]
["bitfinex","BTCUSD",1744641236944,0.0001,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744641237151,0.0001,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744641237346,0.0001,84972.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744641237557,0.011768,84971.0,84968.0,0.400829]
["bitfinex","BTCUSD",1744641237739,0.0001,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744641237939,0.0001,84972.0,84970.0,0.235374]
["bitfinex","BTCUSD",1744641238180,0.0001,84972.0,84971.0,0.0073509]
["bitfinex","BTCUSD",1744641238526,0.235471,84972.0,84971.0,0.0073509]
["bitfinex","BTCUSD",1744641238924,0.0001,84972.0,84971.0,0.0073509]
["bitfinex","BTCUSD",1744641239139,0.0011,84972.0,84971.0,0.2427249]
["bitfinex","BTCUSD",1744641239713,0.0001,84972.0,84971.0,0.2427249]
["bitfinex","BTCUSD",1744641239915,0.0011,84972.0,84971.0,0.2427249]
["bitfinex","BTCUSD",1744641240366,0.0021,84972.0,84971.0,0.36356644]
["bitfinex","BTCUSD",1744641241168,0.0021,84972.0,84971.0,0.0073509]
["bitfinex","BTCUSD",1744641241371,0.237471,84972.0,84971.0,0.0073509]
["bitfinex","BTCUSD",1744641241833,0.237471,84972.0,84954.0,0.235419]
["bitfinex","BTCUSD",1744641241834,0.235377,84970.0,84969.0,0.0073509]
["bitfinex","BTCUSD",1744641242054,0.35621854,84970.0,84969.0,0.0073509]
["bitfinex","BTCUSD",1744641242397,0.235399,84962.0,84955.0,0.0073509]
["bitfinex","BTCUSD",1744641242608,0.69624054,84962.0,84934.0,0.19958]
["bitfinex","BTCUSD",1744641242751,0.69624054,84962.0,84934.0,0.164453]
["bitfinex","BTCUSD",1744641242966,0.74474054,84962.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744641243160,0.12972037,84962.0,84961.0,0.23554085]
["bitfinex","BTCUSD",1744641243371,0.351769,84968.0,84963.0,0.235393]
["bitfinex","BTCUSD",1744641243573,0.235399,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641243773,0.35624054,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641243979,0.36124054,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641244579,0.70124054,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641245080,0.75124054,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641245282,0.69924054,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641245487,0.578399,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641246479,0.579399,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641246898,0.586399,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641247099,0.582399,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641247304,0.575399,84962.0,84961.0,0.00013885]
["bitfinex","BTCUSD",1744641247510,0.575399,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641247511,0.70124054,84962.0,84961.0,0.00113885]
["bitfinex","BTCUSD",1744641248106,0.71578139,84962.0,84961.0,8.5e-07]
["bitfinex","BTCUSD",1744641248312,0.81118139,84962.0,84961.0,8.5e-07]
["bitfinex","BTCUSD",1744641248487,0.81118139,84962.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641248488,0.235476,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641249757,0.35631754,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641250425,0.35631754,84934.0,84933.0,0.0018444]
["bitfinex","BTCUSD",1744641250426,0.239476,84934.0,84933.0,0.0018444]
["bitfinex","BTCUSD",1744641250629,0.237476,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641251053,0.240476,84934.0,84933.0,0.0018444]
["bitfinex","BTCUSD",1744641251480,0.0051,84934.0,84933.0,0.0018444]
["bitfinex","BTCUSD",1744641251882,0.0021,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641252117,0.0001,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641252409,0.238576,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641252855,0.69941754,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641253077,0.71095839,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641253278,0.71295839,84934.0,84933.0,0.0018444]
["bitfinex","BTCUSD",1744641253547,0.71295839,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641253846,0.71195839,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641254010,0.71295839,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641254212,0.71095839,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641254554,0.71405839,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641254777,0.69651754,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641254977,0.70151754,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641255803,0.70551754,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641257228,0.0092,84934.0,84933.0,0.2363234]
["bitfinex","BTCUSD",1744641258492,0.0092,84934.0,84933.0,0.23867816]
["bitfinex","BTCUSD",1744641258627,0.0092,84934.0,84933.0,0.3595197]
["bitfinex","BTCUSD",1744641258835,1e-06,84934.0,84933.0,0.35716494]
["bitfinex","BTCUSD",1744641259074,0.0001,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744641260310,0.0001,84962.0,84961.0,0.284402]
["bitfinex","BTCUSD",1744641260719,0.0061,84962.0,84961.0,0.284402]
["bitfinex","BTCUSD",1744641260937,0.0031,84962.0,84961.0,0.284402]
["bitfinex","BTCUSD",1744641261266,0.0041,84962.0,84961.0,0.284402]
["bitfinex","BTCUSD",1744641262250,0.0011,84962.0,84961.0,0.284402]
["bitfinex","BTCUSD",1744641262605,0.0001,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744641262829,0.00022524,84972.0,84971.0,0.387974]
["bitfinex","BTCUSD",1744641264277,0.00022524,84972.0,84971.0,0.388974]
["bitfinex","BTCUSD",1744641264546,0.00032524,84972.0,84971.0,0.388974]
["bitfinex","BTCUSD",1744641265141,0.00032524,84972.0,84971.0,0.50981554]
["bitfinex","BTCUSD",1744641265517,0.00032524,84972.0,84971.0,0.388974]
["bitfinex","BTCUSD",1744641266539,0.00032524,84972.0,84971.0,0.1536]
["bitfinex","BTCUSD",1744641266741,0.23569624,84972.0,84971.0,0.1536]
["bitfinex","BTCUSD",1744641267817,0.23569624,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744641268627,0.35653778,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744641269702,0.011769,84967.0,84958.0,0.15256]
["bitfinex","BTCUSD",1744641269906,0.247152,84968.0,84962.0,0.247167]
["bitfinex","BTCUSD",1744641270059,0.247152,84968.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744641270060,0.011769,84968.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744641270268,0.235407,84959.0,84958.0,0.15256]
["bitfinex","BTCUSD",1744641271848,0.235404,84960.0,84958.0,0.15256]
["bitfinex","BTCUSD",1744641272388,0.247173,84961.0,84958.0,0.15356]
["bitfinex","BTCUSD",1744641272589,0.236407,84959.0,84958.0,0.005]
["bitfinex","BTCUSD",1744641272834,0.235407,84959.0,84956.0,0.399744]
["bitfinex","BTCUSD",1744641273051,0.235407,84959.0,84958.0,0.003]
["bitfinex","BTCUSD",1744641273252,0.01287,84960.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641273455,0.247277,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744641273669,0.001,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641274017,0.236407,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641274467,0.236407,84959.0,84958.0,0.003]
["bitfinex","BTCUSD",1744641275025,0.001,84959.0,84958.0,0.23841]
["bitfinex","BTCUSD",1744641275446,0.001,84959.0,84958.0,0.003]
["bitfinex","BTCUSD",1744641275656,0.001,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641276302,0.0011,84959.0,84958.0,0.23941]
["bitfinex","BTCUSD",1744641276801,0.236507,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641277027,0.0011,84959.0,84958.0,0.23941]
["bitfinex","BTCUSD",1744641277197,0.0011,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641277581,0.0011,84959.0,84958.0,0.23941]
["bitfinex","BTCUSD",1744641284471,0.0011,84959.0,84958.0,0.39181]
["bitfinex","BTCUSD",1744641286062,0.236507,84959.0,84958.0,0.1564]
["bitfinex","BTCUSD",1744641286346,0.236507,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641291603,0.35734854,84959.0,84958.0,0.004]
["bitfinex","BTCUSD",1744641292605,0.235446,84945.0,84944.0,1.10132]
["bitfinex","BTCUSD",1744641293963,0.236446,84945.0,84944.0,1.10432]
["bitfinex","BTCUSD",1744641294131,0.236446,84945.0,84944.0,0.003]
["bitfinex","BTCUSD",1744641295273,0.236446,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641296162,0.001,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641296471,0.001,84945.0,84944.0,0.239449]
["bitfinex","BTCUSD",1744641298162,0.236446,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641298379,0.001,84945.0,84944.0,0.239449]
["bitfinex","BTCUSD",1744641300756,0.001,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641300954,0.236446,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641301355,0.001,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641302113,0.236446,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641302269,0.001,84945.0,84944.0,0.239449]
["bitfinex","BTCUSD",1744641302469,0.001,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641303296,0.001,84945.0,84944.0,0.239449]
["bitfinex","BTCUSD",1744641305016,0.236546,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641307167,0.35738754,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744641307589,0.75752839,84945.0,84944.0,1e-06]
["bitfinex","BTCUSD",1744641308206,0.235476,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641308355,0.35631754,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641309495,0.011773,84937.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641309694,0.235474,84935.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641310610,0.0001,84934.0,84933.0,0.0008444]
["bitfinex","BTCUSD",1744641310809,0.0001,84934.0,84933.0,0.2363234]
["bitfinex","BTCUSD",1744641311508,0.0011,84934.0,84933.0,0.2363234]
["bitfinex","BTCUSD",1744641311715,0.0001,84934.0,84933.0,0.2363234]
["bitfinex","BTCUSD",1744641312095,0.0011,84934.0,84933.0,0.2383234]
["bitfinex","BTCUSD",1744641312298,0.0001,84934.0,84933.0,0.2363234]
["bitfinex","BTCUSD",1744641312696,0.0011,84934.0,84933.0,0.2403234]
["bitfinex","BTCUSD",1744641314724,0.0011,84934.0,84933.0,0.2423234]
["bitfinex","BTCUSD",1744641316413,0.0011,84934.0,84933.0,0.1591244]
["bitfinex","BTCUSD",1744641316618,0.236576,84934.0,84933.0,0.1591244]
["bitfinex","BTCUSD",1744641317265,0.0011,84934.0,84933.0,0.2423234]
["bitfinex","BTCUSD",1744641317443,0.0011,84934.0,84933.0,0.3946034]
["bitfinex","BTCUSD",1744641318420,0.0011,84934.0,84933.0,0.61324494]
["bitfinex","BTCUSD",1744641320893,0.0011,84934.0,84933.0,0.4924034]
["bitfinex","BTCUSD",1744641321378,0.0011,84934.0,84933.0,0.3946034]
["bitfinex","BTCUSD",1744641322237,0.0011,84934.0,84933.0,0.51544494]
["bitfinex","BTCUSD",1744641322731,0.0011,84934.0,84933.0,0.3946034]
["bitfinex","BTCUSD",1744641323142,0.0011,84934.0,84933.0,0.51544494]
["bitfinex","BTCUSD",1744641324623,0.0001,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744641324826,1e-06,84960.0,84959.0,0.331607]
["bitfinex","BTCUSD",1744641324959,1e-06,84960.0,84959.0,1.55364854]
["bitfinex","BTCUSD",1744641325947,1e-06,84960.0,84959.0,1.432807]
["bitfinex","BTCUSD",1744641326189,0.001001,84960.0,84959.0,1.341607]
["bitfinex","BTCUSD",1744641326804,0.001001,84960.0,84959.0,1.1062]
["bitfinex","BTCUSD",1744641327015,0.001001,84960.0,84959.0,1.343607]
["bitfinex","BTCUSD",1744641327644,0.001101,84960.0,84959.0,1.343607]
["bitfinex","BTCUSD",1744641328020,0.001101,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641328219,0.001101,84960.0,84959.0,1.343607]
["bitfinex","BTCUSD",1744641328454,0.001101,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641328673,0.236505,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641328808,0.001101,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641329223,0.236505,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641329823,0.001101,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641330026,0.236505,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641330425,0.236505,84960.0,84959.0,1.1062]
["bitfinex","BTCUSD",1744641330629,0.236505,84960.0,84959.0,1.1082]
["bitfinex","BTCUSD",1744641331035,0.235505,84960.0,84959.0,1.1032]
["bitfinex","BTCUSD",1744641331436,0.236505,84960.0,84959.0,1.1072]
["bitfinex","BTCUSD",1744641331636,0.235505,84960.0,84959.0,1.1032]
["bitfinex","BTCUSD",1744641331837,0.235505,84960.0,84959.0,1.1052]
["bitfinex","BTCUSD",1744641332100,0.35634654,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744641332237,0.40504654,84960.0,84959.0,0.003]
["bitfinex","BTCUSD",1744641332420,0.235505,84960.0,84959.0,0.003]
["bitfinex","BTCUSD",1744641333045,0.235505,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744641333248,0.24290992,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744641333669,0.24300992,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744641333871,0.24236357,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744641334070,0.00695957,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744641334293,0.01177,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744641334535,0.235421,84954.0,84951.0,0.235428]
["bitfinex","BTCUSD",1744641334742,0.00660958,84953.0,84951.0,0.235428]
["bitfinex","BTCUSD",1744641334953,0.00660958,84953.0,84952.0,0.247198]
["bitfinex","BTCUSD",1744641335169,0.003301,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744641335312,0.002301,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744641335812,0.002301,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744641336035,0.014071,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744641336244,0.247476,84960.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744641336396,0.235407,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744641336966,0.235413,84957.0,84955.0,0.235413]
["bitfinex","BTCUSD",1744641337311,0.235413,84957.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744641337900,0.235413,84957.0,84954.0,0.249192]
["bitfinex","BTCUSD",1744641338186,0.235413,84957.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744641338395,0.235413,84957.0,84950.0,0.235431]
["bitfinex","BTCUSD",1744641338396,0.011771,84954.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744641338948,0.247193,84954.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744641339305,0.23543,84951.0,84949.0,0.15224]
["bitfinex","BTCUSD",1744641339810,0.01177,84955.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744641339969,0.01177,84955.0,84952.0,0.247195]
["bitfinex","BTCUSD",1744641340303,0.011771,84954.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744641340506,0.247195,84953.0,84950.0,0.012771]
["bitfinex","BTCUSD",1744641340711,0.235429,84951.0,84950.0,0.004]
["bitfinex","BTCUSD",1744641341217,0.235432,84950.0,84949.0,0.15224]
["bitfinex","BTCUSD",1744641341645,0.235432,84950.0,84949.0,0.15324]
["bitfinex","BTCUSD",1744641342027,0.235432,84950.0,84949.0,0.15224]
["bitfinex","BTCUSD",1744641342432,0.235432,84950.0,84949.0,0.15324]
["bitfinex","BTCUSD",1744641342632,0.0002,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744641342844,0.0002,84954.0,84953.0,0.40711947]
["bitfinex","BTCUSD",1744641343046,0.0002,84954.0,84953.0,0.40476554]
["bitfinex","BTCUSD",1744641343466,0.0002,84954.0,84953.0,0.4266568]
["bitfinex","BTCUSD",1744641344253,0.0012,84954.0,84953.0,0.4346568]
["bitfinex","BTCUSD",1744641345124,0.0013,84954.0,84953.0,0.4346568]
["bitfinex","BTCUSD",1744641345475,0.0013,84954.0,84953.0,0.4376568]
["bitfinex","BTCUSD",1744641345724,0.0014,84954.0,84953.0,0.4376568]
["bitfinex","BTCUSD",1744641345928,1e-06,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744641346060,1e-06,84960.0,84959.0,0.81379316]
["bitfinex","BTCUSD",1744641346261,1e-06,84960.0,84959.0,0.8114398]
["bitfinex","BTCUSD",1744641346594,1e-06,84960.0,84959.0,0.80408939]
["bitfinex","BTCUSD",1744641347392,1e-06,84960.0,84959.0,0.81143902]
["bitfinex","BTCUSD",1744641347602,1e-06,84960.0,84959.0,0.81443902]
["bitfinex","BTCUSD",1744641347802,0.001001,84960.0,84959.0,0.81943902]
["bitfinex","BTCUSD",1744641349223,0.001101,84960.0,84959.0,0.81943902]
["bitfinex","BTCUSD",1744641349626,0.001201,84960.0,84959.0,0.81943902]
["bitfinex","BTCUSD",1744641350634,0.001201,84960.0,84959.0,0.81208939]
["bitfinex","BTCUSD",1744641353349,0.001201,84960.0,84959.0,0.81943942]
["bitfinex","BTCUSD",1744641354795,0.001201,84960.0,84959.0,0.80489857]
["bitfinex","BTCUSD",1744641355000,0.001201,84960.0,84959.0,0.95689857]
["bitfinex","BTCUSD",1744641355201,0.001201,84960.0,84959.0,0.86359857]
["bitfinex","BTCUSD",1744641355603,0.001201,84960.0,84959.0,0.52359857]
["bitfinex","BTCUSD",1744641355766,0.001201,84960.0,84959.0,0.37159857]
["bitfinex","BTCUSD",1744641356169,0.001201,84960.0,84959.0,0.52359857]
["bitfinex","BTCUSD",1744641359382,0.001201,84960.0,84959.0,0.53813942]
["bitfinex","BTCUSD",1744641361725,0.0002,84972.0,84969.0,0.02630885]
["bitfinex","BTCUSD",1744641361726,1e-06,84972.0,84969.0,0.02630885]
["bitfinex","BTCUSD",1744641361922,9e-07,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744641362149,0.00046365,84986.0,84985.0,0.55787654]
["bitfinex","BTCUSD",1744641362624,6.5e-07,84986.0,84985.0,0.57241739]
["bitfinex","BTCUSD",1744641363182,6.5e-07,84986.0,84985.0,0.58421683]
["bitfinex","BTCUSD",1744641364266,6.5e-07,84986.0,84985.0,0.56967598]
["bitfinex","BTCUSD",1744641364470,6.5e-07,84986.0,84985.0,0.57267598]
["bitfinex","BTCUSD",1744641364896,6.5e-07,84986.0,84985.0,0.58002397]
["bitfinex","BTCUSD",1744641365098,6.5e-07,84986.0,84985.0,0.58502397]
["bitfinex","BTCUSD",1744641365302,6.5e-07,84986.0,84985.0,0.58502401]
["bitfinex","BTCUSD",1744641366629,6.5e-07,84986.0,84985.0,0.57767598]
["bitfinex","BTCUSD",1744641366836,0.00010065,84986.0,84985.0,0.57767598]
["bitfinex","BTCUSD",1744641367199,0.00010065,84986.0,84985.0,0.59221683]
["bitfinex","BTCUSD",1744641367430,0.00020065,84986.0,84985.0,0.59221683]
["bitfinex","BTCUSD",1744641368049,0.00020065,84986.0,84985.0,0.57767598]
["bitfinex","BTCUSD",1744641368593,0.00020065,84986.0,84985.0,0.52797598]
["bitfinex","BTCUSD",1744641369306,6.5e-07,84986.0,84985.0,1.30121683]
["bitfinex","BTCUSD",1744641370340,9.5e-07,84994.0,84993.0,0.575313]
["bitfinex","BTCUSD",1744641370550,5.5e-07,84996.0,84994.0,0.63495085]
["bitfinex","BTCUSD",1744641370747,6.5e-07,85006.0,85005.0,0.58982085]
["bitfinex","BTCUSD",1744641370913,8.777e-05,85006.0,85005.0,2.38184239]
["bitfinex","BTCUSD",1744641371316,8.777e-05,85006.0,85005.0,2.41263679]
["bitfinex","BTCUSD",1744641371727,8.777e-05,85006.0,85005.0,2.46223679]
["bitfinex","BTCUSD",1744641372156,8.777e-05,85006.0,85005.0,2.49072501]
["bitfinex","BTCUSD",1744641372562,9.7e-07,85020.0,85019.0,0.58978185]
["bitfinex","BTCUSD",1744641372767,0.002,85039.0,85022.0,0.29967385]
["bitfinex","BTCUSD",1744641372768,9.7e-07,85023.0,85022.0,0.29967385]
["bitfinex","BTCUSD",1744641372969,9.7e-07,85023.0,85022.0,0.57223539]
["bitfinex","BTCUSD",1744641373261,9.7e-07,85023.0,85022.0,0.99052979]
["bitfinex","BTCUSD",1744641373694,0.00208,85069.0,85042.0,0.58971785]
["bitfinex","BTCUSD",1744641373894,0.00208,85069.0,85047.0,0.24970485]
["bitfinex","BTCUSD",1744641374095,0.011756,85061.0,85047.0,0.12084154]
["bitfinex","BTCUSD",1744641374297,0.00093875,85048.0,85047.0,0.12084154]
["bitfinex","BTCUSD",1744641374468,0.00093875,85048.0,85047.0,0.35600554]
["bitfinex","BTCUSD",1744641374819,0.00093875,85048.0,85047.0,0.12084154]
["bitfinex","BTCUSD",1744641375310,0.00093875,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641375616,0.00582126,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641375813,0.00582126,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641376480,0.00582126,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641376658,0.24108226,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641376862,0.24108226,85048.0,85047.0,0.12084154]
["bitfinex","BTCUSD",1744641377063,0.24118226,85048.0,85047.0,0.12184154]
["bitfinex","BTCUSD",1744641377275,0.24428226,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744641377494,0.235175,85043.0,85042.0,1.25216]
["bitfinex","BTCUSD",1744641377702,0.235175,85043.0,85042.0,1.37300154]
["bitfinex","BTCUSD",1744641377908,0.24003405,85043.0,85042.0,1.37300154]
["bitfinex","BTCUSD",1744641379647,0.00485905,85043.0,85042.0,1.37300154]
["bitfinex","BTCUSD",1744641379825,0.0001,85043.0,85042.0,1.37300154]
["bitfinex","BTCUSD",1744641380036,0.0001,85043.0,85042.0,1.37400154]
["bitfinex","BTCUSD",1744641380250,0.0001,85043.0,85042.0,1.38854239]
["bitfinex","BTCUSD",1744641380443,0.0002,85043.0,85042.0,1.38754239]
["bitfinex","BTCUSD",1744641380667,0.0003,85043.0,85042.0,1.38754239]
["bitfinex","BTCUSD",1744641380845,0.0003,85043.0,85042.0,1.38954239]
["bitfinex","BTCUSD",1744641381050,0.0003,85043.0,85042.0,1.39154239]
["bitfinex","BTCUSD",1744641381260,0.0003,85043.0,85042.0,1.38954239]
["bitfinex","BTCUSD",1744641381570,0.0003,85043.0,85042.0,1.83408475]
["bitfinex","BTCUSD",1744641381725,0.0003,85043.0,85042.0,1.83608475]
["bitfinex","BTCUSD",1744641382888,0.0003,85043.0,85042.0,1.68036475]
["bitfinex","BTCUSD",1744641383192,0.0003,85043.0,85042.0,1.83404475]
["bitfinex","BTCUSD",1744641383385,0.0004,85043.0,85042.0,1.83404475]
["bitfinex","BTCUSD",1744641383625,0.0004,85043.0,85042.0,2.25274475]
["bitfinex","BTCUSD",1744641383833,0.0004,85043.0,85042.0,2.25574475]
["bitfinex","BTCUSD",1744641384530,0.0004,85043.0,85042.0,2.25374475]
["bitfinex","BTCUSD",1744641385020,0.0004,85043.0,85042.0,2.25674475]
["bitfinex","BTCUSD",1744641385222,0.0004223,85071.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744641385452,0.0004223,85071.0,85068.0,0.94082839]
["bitfinex","BTCUSD",1744641385953,0.0004223,85071.0,85068.0,1.37074749]
["bitfinex","BTCUSD",1744641386161,0.0004223,85071.0,85068.0,1.50690238]
["bitfinex","BTCUSD",1744641386445,0.0004223,85071.0,85068.0,1.40689984]
["bitfinex","BTCUSD",1744641386868,0.0004223,85071.0,85068.0,1.40589984]
["bitfinex","BTCUSD",1744641387144,0.0004223,85071.0,85068.0,1.33676821]
["bitfinex","BTCUSD",1744641387344,0.0004223,85071.0,85068.0,1.34436646]
["bitfinex","BTCUSD",1744641387718,0.00216707,85069.0,85068.0,1.34836646]
["bitfinex","BTCUSD",1744641388227,0.00216707,85069.0,85068.0,1.29342664]
["bitfinex","BTCUSD",1744641388601,0.00216707,85069.0,85068.0,1.27028754]
["bitfinex","BTCUSD",1744641389028,0.00216707,85069.0,85068.0,1.26928754]
["bitfinex","BTCUSD",1744641389225,0.00216707,85069.0,85068.0,1.27228754]
["bitfinex","BTCUSD",1744641389758,0.00216707,85069.0,85068.0,1.28378839]
["bitfinex","BTCUSD",1744641389902,0.00216707,85069.0,85068.0,1.28078839]
["bitfinex","BTCUSD",1744641390104,0.00216707,85069.0,85068.0,1.28278839]
["bitfinex","BTCUSD",1744641390339,0.00216707,85069.0,85068.0,1.28378839]
["bitfinex","BTCUSD",1744641391086,0.00216707,85069.0,85068.0,1.31592096]
["bitfinex","BTCUSD",1744641391443,0.00216707,85069.0,85068.0,1.28178839]
["bitfinex","BTCUSD",1744641391766,0.00216707,85069.0,85068.0,1.28078839]
["bitfinex","BTCUSD",1744641392279,0.00216707,85069.0,85068.0,1.28178839]
["bitfinex","BTCUSD",1744641392602,0.00216707,85069.0,85068.0,1.28378839]
["bitfinex","BTCUSD",1744641393074,0.0004223,85071.0,85070.0,0.69064085]
["bitfinex","BTCUSD",1744641393227,0.00088457,85071.0,85070.0,0.81148239]
["bitfinex","BTCUSD",1744641393429,0.00088457,85071.0,85070.0,0.81882175]
["bitfinex","BTCUSD",1744641394317,0.00088457,85071.0,85070.0,0.87002175]
["bitfinex","BTCUSD",1744641394431,0.00088457,85071.0,85070.0,0.91992175]
["bitfinex","BTCUSD",1744641394637,0.00098457,85071.0,85070.0,0.92192175]
["bitfinex","BTCUSD",1744641395275,0.00108457,85071.0,85070.0,0.92192175]
["bitfinex","BTCUSD",1744641395609,0.00108457,85071.0,85070.0,0.91992175]
["bitfinex","BTCUSD",1744641396189,0.00108457,85071.0,85070.0,1.06852175]
["bitfinex","BTCUSD",1744641396597,0.00108457,85071.0,85070.0,1.07152175]
["bitfinex","BTCUSD",1744641396835,0.00108457,85071.0,85070.0,1.07452175]
["bitfinex","BTCUSD",1744641397540,5.7e-07,85071.0,85070.0,1.07452175]
["bitfinex","BTCUSD",1744641397748,5e-07,85092.0,85082.0,0.236067]
["bitfinex","BTCUSD",1744641397957,5e-07,85099.0,85098.0,0.58956385]
["bitfinex","BTCUSD",1744641398161,5e-07,85099.0,85098.0,1.28070539]
["bitfinex","BTCUSD",1744641398359,0.0001391,85099.0,85098.0,1.28070539]
["bitfinex","BTCUSD",1744641398957,0.0001391,85099.0,85098.0,1.28804475]
["bitfinex","BTCUSD",1744641400046,0.0079696,85103.0,85102.0,0.24955285]
["bitfinex","BTCUSD",1744641400398,0.0024222,85129.0,85103.0,0.35554085]
["bitfinex","BTCUSD",1744641400399,6e-07,85104.0,85103.0,0.35554085]
["bitfinex","BTCUSD",1744641400549,6e-07,85104.0,85103.0,0.47638239]
["bitfinex","BTCUSD",1744641400889,6e-07,85104.0,85103.0,0.49577069]
["bitfinex","BTCUSD",1744641401099,6e-07,85104.0,85103.0,0.50245295]
["bitfinex","BTCUSD",1744641401780,6e-07,85104.0,85103.0,0.50145295]
["bitfinex","BTCUSD",1744641401978,6e-07,85104.0,85103.0,0.50345295]
["bitfinex","BTCUSD",1744641402276,6e-07,85104.0,85103.0,0.50445295]
["bitfinex","BTCUSD",1744641403309,6e-07,85104.0,85103.0,0.49777069]
["bitfinex","BTCUSD",1744641403911,0.00018233,85106.0,85105.0,0.35454085]
["bitfinex","BTCUSD",1744641404107,0.00018233,85106.0,85105.0,0.47538239]
["bitfinex","BTCUSD",1744641404288,0.00018233,85106.0,85105.0,0.48206476]
["bitfinex","BTCUSD",1744641404709,0.00018233,85106.0,85105.0,0.48940412]
["bitfinex","BTCUSD",1744641404933,3.3e-07,85106.0,85105.0,0.90242175]
["bitfinex","BTCUSD",1744641406174,3.3e-07,85106.0,85105.0,0.90342175]
["bitfinex","BTCUSD",1744641406609,3.3e-07,85106.0,85105.0,0.90242175]
["bitfinex","BTCUSD",1744641406782,3.3e-07,85106.0,85105.0,0.90909938]
["bitfinex","BTCUSD",1744641406985,3.3e-07,85106.0,85105.0,0.91509938]
["bitfinex","BTCUSD",1744641407716,3.3e-07,85106.0,85105.0,0.96089938]
["bitfinex","BTCUSD",1744641408119,3.3e-07,85106.0,85105.0,1.06645938]
["bitfinex","BTCUSD",1744641409087,3.3e-07,85106.0,85105.0,1.06545938]
["bitfinex","BTCUSD",1744641409261,3.3e-07,85106.0,85105.0,1.06245938]
["bitfinex","BTCUSD",1744641409530,3.3e-07,85106.0,85105.0,1.06545938]
["bitfinex","BTCUSD",1744641409751,3.3e-07,85106.0,85105.0,1.06245938]
["bitfinex","BTCUSD",1744641410167,3.3e-07,85106.0,85105.0,1.06545938]
["bitfinex","BTCUSD",1744641410383,3.3e-07,85106.0,85105.0,1.05878175]
["bitfinex","BTCUSD",1744641410545,3.3e-07,85106.0,85105.0,1.05978175]
["bitfinex","BTCUSD",1744641412896,3.3e-07,85106.0,85105.0,0.90742175]
["bitfinex","BTCUSD",1744641413102,3.3e-07,85106.0,85105.0,1.05978175]
["bitfinex","BTCUSD",1744641413533,1e-06,85128.0,85127.0,0.24948385]
["bitfinex","BTCUSD",1744641413754,0.00013957,85128.0,85127.0,2.03918539]
["bitfinex","BTCUSD",1744641413905,7.7e-07,85129.0,85128.0,0.25048085]
["bitfinex","BTCUSD",1744641414107,0.246572,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744641414309,0.0004216,85192.0,85165.0,0.2745499]
["bitfinex","BTCUSD",1744641414512,0.0004621,85178.0,85168.0,0.246569]
["bitfinex","BTCUSD",1744641414711,0.0004621,85178.0,85172.0,0.246558]
["bitfinex","BTCUSD",1744641414918,0.0004621,85178.0,85173.0,0.00234791]
["bitfinex","BTCUSD",1744641415280,0.0004621,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744641415534,0.0004621,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744641415680,0.0004621,85178.0,85177.0,0.35564654]
["bitfinex","BTCUSD",1744641415881,0.0004621,85178.0,85177.0,0.12084154]
["bitfinex","BTCUSD",1744641416229,0.0004621,85178.0,85166.0,0.234833]
["bitfinex","BTCUSD",1744641416361,0.0004621,85178.0,85177.0,0.50700654]
["bitfinex","BTCUSD",1744641416831,0.0004621,85178.0,85177.0,0.5143393]
["bitfinex","BTCUSD",1744641416968,0.0004621,85178.0,85177.0,0.2794943]
["bitfinex","BTCUSD",1744641417169,0.0004621,85178.0,85177.0,0.15865276]
["bitfinex","BTCUSD",1744641417380,0.0005621,85178.0,85177.0,0.15132]
["bitfinex","BTCUSD",1744641417799,0.0005621,85178.0,85177.0,0.27450934]
["bitfinex","BTCUSD",1744641418006,0.0005621,85178.0,85177.0,0.27216154]
["bitfinex","BTCUSD",1744641418379,0.0005621,85178.0,85177.0,0.2794944]
["bitfinex","BTCUSD",1744641419391,0.0005621,85178.0,85177.0,0.27216154]
["bitfinex","BTCUSD",1744641420700,0.0005621,85178.0,85177.0,0.15132]
["bitfinex","BTCUSD",1744641421675,0.0005621,85178.0,85175.0,0.15132]
["bitfinex","BTCUSD",1744641422324,0.2353671,85178.0,85161.0,1.0988]
["bitfinex","BTCUSD",1744641422469,0.0483,85177.0,85165.0,0.15128]
["bitfinex","BTCUSD",1744641422679,0.0005621,85178.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744641422903,0.0005621,85178.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744641423123,0.0005621,85178.0,85176.0,0.234806]
["bitfinex","BTCUSD",1744641423408,0.0005621,85178.0,85176.0,0.23715383]
["bitfinex","BTCUSD",1744641423566,0.0005621,85178.0,85176.0,0.35799537]
["bitfinex","BTCUSD",1744641423767,0.0005621,85178.0,85177.0,0.12084154]
["bitfinex","BTCUSD",1744641424805,0.0005621,85178.0,85177.0,0.12318917]
["bitfinex","BTCUSD",1744641425007,0.0005621,85178.0,85177.0,0.35799417]
["bitfinex","BTCUSD",1744641425223,0.0005621,85178.0,85177.0,0.35564654]
["bitfinex","BTCUSD",1744641425997,0.0005621,85178.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744641426245,0.0005621,85178.0,85168.0,0.00733342]
["bitfinex","BTCUSD",1744641426417,0.0062402,85177.0,85168.0,0.00733342]
["bitfinex","BTCUSD",1744641426617,0.234824,85170.0,85168.0,0.00733342]
["bitfinex","BTCUSD",1744641426842,0.25277077,85169.0,85153.0,0.15128]
["bitfinex","BTCUSD",1744641427047,0.00620277,85169.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744641427220,0.0614264,85177.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744641427422,0.011741,85171.0,85153.0,0.163023]
["bitfinex","BTCUSD",1744641427647,0.011741,85167.0,85153.0,0.27212154]
["bitfinex","BTCUSD",1744641427851,0.00616605,85166.0,85153.0,0.15128]
["bitfinex","BTCUSD",1744641428025,0.00616605,85166.0,85149.0,0.15128]
["bitfinex","BTCUSD",1744641428245,0.00616605,85166.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744641428449,0.246538,85179.0,85161.0,0.246591]
["bitfinex","BTCUSD",1744641428659,0.16539638,85180.0,85161.0,0.246591]
["bitfinex","BTCUSD",1744641428660,0.00618885,85175.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744641428829,0.00618885,85175.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744641429025,0.00118885,85175.0,85167.0,0.235832]
["bitfinex","BTCUSD",1744641429232,0.06174501,85177.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744641429436,0.0053602,85176.0,85171.0,0.246562]
["bitfinex","BTCUSD",1744641429696,0.01204501,85177.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744641429839,0.0053602,85176.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744641430068,0.0005621,85178.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744641430069,0.005,85175.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744641430268,0.0005621,85178.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744641430506,0.0005621,85178.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744641430507,0.00536487,85177.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744641430846,0.01174,85174.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744641431021,0.01174,85174.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744641431180,0.01709075,85173.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744641431377,0.00535075,85173.0,85156.0,0.13258454]
["bitfinex","BTCUSD",1744641431576,0.01174,85172.0,85157.0,0.00733485]
["bitfinex","BTCUSD",1744641431882,0.011742,85162.0,85157.0,0.00733485]
["bitfinex","BTCUSD",1744641432082,0.00529595,85161.0,85157.0,0.234857]
["bitfinex","BTCUSD",1744641432270,0.34,85177.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744641432453,0.34,85177.0,85161.0,0.234849]
["bitfinex","BTCUSD",1744641432592,0.00534788,85174.0,85161.0,0.13258354]
["bitfinex","BTCUSD",1744641432803,0.011741,85168.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744641433004,0.011741,85166.0,85151.0,0.12084154]
["bitfinex","BTCUSD",1744641433200,0.01704685,85165.0,85151.0,0.12084154]
["bitfinex","BTCUSD",1744641433406,0.01704685,85165.0,85148.0,0.386162]
["bitfinex","BTCUSD",1744641433407,0.011743,85156.0,85148.0,0.15128]
["bitfinex","BTCUSD",1744641433609,0.234871,85153.0,85152.0,0.00733509]
["bitfinex","BTCUSD",1744641433856,0.011744,85148.0,85136.0,1.09832]
["bitfinex","BTCUSD",1744641434050,0.246646,85142.0,85134.0,0.15124]
["bitfinex","BTCUSD",1744641434250,0.011745,85137.0,85122.0,0.4187]
["bitfinex","BTCUSD",1744641434454,0.234939,85129.0,85120.0,0.15128]
["bitfinex","BTCUSD",1744641434678,0.00510867,85128.0,85120.0,0.15128]
["bitfinex","BTCUSD",1744641434849,0.011746,85131.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641435219,0.234943,85127.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641435425,0.00511804,85130.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744641435617,0.34,85140.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744641435823,0.011745,85140.0,85122.0,0.246702]
["bitfinex","BTCUSD",1744641436022,0.011745,85138.0,85122.0,0.246702]
["bitfinex","BTCUSD",1744641436150,0.011746,85134.0,85123.0,0.00733836]
["bitfinex","BTCUSD",1744641436348,0.011745,85138.0,85123.0,0.00733836]
["bitfinex","BTCUSD",1744641436593,0.39471946,85141.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744641436800,0.00500998,85137.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744641437107,0.0050053,85136.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744641437309,0.39471946,85141.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744641437526,0.003,85130.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744641437709,0.00502403,85140.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744641437920,0.002,85138.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744641438061,0.0050018,85137.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744641438269,0.0050018,85137.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744641438491,0.002,85138.0,85123.0,0.2467]
["bitfinex","BTCUSD",1744641438709,0.00500147,85137.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744641438905,0.00500147,85137.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744641439109,0.00500147,85137.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744641439334,0.002,85138.0,85121.0,0.2475468]
["bitfinex","BTCUSD",1744641439335,0.234935,85130.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641439548,0.27803299,85133.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641439767,0.00496479,85129.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641439997,0.011746,85131.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641440249,0.00496011,85128.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641440518,0.00495543,85127.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641440681,0.246679,85131.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641440915,0.011746,85129.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641441052,0.00496011,85128.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641441251,0.011746,85130.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641441459,0.00496479,85129.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641441685,0.27803299,85140.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641441907,0.00501162,85139.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744641442068,0.011745,85137.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641442272,0.001,85131.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641442495,0.00496948,85130.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641442936,0.246667,85135.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641443140,0.00496479,85129.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641443485,0.00496011,85128.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641443695,0.001,85131.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641443870,0.00496948,85130.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744641444087,0.011746,85134.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641444292,0.01672952,85133.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641444513,0.011746,85131.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641444812,0.011747,85125.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641444986,0.280656,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641445190,0.74149754,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641445400,0.74641285,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641446264,0.75441285,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641446493,0.35291531,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641446912,0.01291531,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641447136,0.01691531,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641447756,0.02550565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641447959,0.02150565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641448183,0.25646165,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641448394,0.37730319,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641448837,0.36930319,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641449075,0.01350565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641449300,0.02150565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641449525,0.01650565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641449731,0.02450565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641450046,0.01350565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641450242,0.01650565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641450460,0.02250565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641450892,0.25446165,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641451292,0.25746165,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641451923,0.01650565,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641452356,0.01159034,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641452568,0.00859034,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641452766,0.009,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641453282,0.006,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641453485,0.240956,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641453669,0.243956,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641454085,0.37347155,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641455365,0.71347155,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641455545,0.70447155,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641455920,0.71647155,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641456750,1.11119101,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641459449,0.87623501,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641459655,1.11119101,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641460192,0.75539347,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641460551,0.99034947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641462266,0.75539347,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641462650,0.41539347,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641463746,0.65034947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641464303,0.64234947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641464809,0.64634947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641464969,0.64234947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641465169,0.64534947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641465815,0.41039347,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641466974,0.64534947,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641468479,0.25063001,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641470129,0.01567401,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641473522,0.007,85122.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641477020,0.007,85122.0,85121.0,0.2856018]
["bitfinex","BTCUSD",1744641477713,0.007,85122.0,85121.0,0.40644334]
["bitfinex","BTCUSD",1744641478084,0.39471946,85139.0,85136.0,0.246661]
["bitfinex","BTCUSD",1744641478241,0.011743,85153.0,85136.0,0.246661]
["bitfinex","BTCUSD",1744641478242,0.0088963,85145.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744641478447,0.246613,85154.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744641478645,0.011743,85151.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744641478841,0.246617,85152.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744641479050,0.011743,85150.0,85136.0,0.246662]
["bitfinex","BTCUSD",1744641479250,0.004,85139.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744641479846,0.004,85139.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744641480151,0.004,85139.0,85138.0,0.35810246]
["bitfinex","BTCUSD",1744641480405,0.004,85139.0,85138.0,0.35575354]
["bitfinex","BTCUSD",1744641480830,0.00513855,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744641480985,0.00513855,85154.0,85153.0,0.43403966]
["bitfinex","BTCUSD",1744641481189,0.00513855,85154.0,85153.0,0.431691]
["bitfinex","BTCUSD",1744641481622,0.00013855,85154.0,85153.0,0.55253254]
["bitfinex","BTCUSD",1744641481945,0.00013855,85154.0,85153.0,0.60153254]
["bitfinex","BTCUSD",1744641482887,0.00213855,85154.0,85153.0,0.60153254]
["bitfinex","BTCUSD",1744641483268,0.00013855,85154.0,85153.0,0.60153254]
["bitfinex","BTCUSD",1744641483741,0.00013855,85154.0,85153.0,0.60353254]
["bitfinex","BTCUSD",1744641484143,0.00013855,85154.0,85153.0,0.60453254]
["bitfinex","BTCUSD",1744641484802,0.00013855,85154.0,85153.0,0.60353254]
["bitfinex","BTCUSD",1744641485004,0.00013855,85154.0,85153.0,0.60453254]
["bitfinex","BTCUSD",1744641485840,0.00013855,85154.0,85153.0,0.36966154]
["bitfinex","BTCUSD",1744641486198,0.00013855,85154.0,85153.0,0.15428]
["bitfinex","BTCUSD",1744641486970,0.00013855,85154.0,85153.0,0.15328]
["bitfinex","BTCUSD",1744641487352,0.00113855,85154.0,85153.0,0.15328]
["bitfinex","BTCUSD",1744641488045,0.00113855,85154.0,85153.0,0.15128]
["bitfinex","BTCUSD",1744641488046,0.00013855,85154.0,85153.0,0.15128]
["bitfinex","BTCUSD",1744641488535,0.00013855,85154.0,85150.0,1.345422]
["bitfinex","BTCUSD",1744641488723,0.00013855,85154.0,85153.0,0.15128]
["bitfinex","BTCUSD",1744641493588,0.00113855,85154.0,85153.0,0.15128]
["bitfinex","BTCUSD",1744641494161,0.011744,85147.0,85139.0,0.1512]
["bitfinex","BTCUSD",1744641494359,0.41146013,85150.0,85139.0,0.1512]
["bitfinex","BTCUSD",1744641494566,0.00113855,85154.0,85148.0,0.234883]
["bitfinex","BTCUSD",1744641494804,0.00113855,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641495020,0.00313855,85154.0,85144.0,0.24664]
["bitfinex","BTCUSD",1744641495178,0.00657417,85153.0,85143.0,0.24664]
["bitfinex","BTCUSD",1744641495378,0.00657417,85153.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744641495578,0.001,85150.0,85142.0,0.246646]
["bitfinex","BTCUSD",1744641495807,0.00657417,85153.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744641496010,0.00113855,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744641496427,0.00770855,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641496639,0.00770855,85154.0,85145.0,0.246634]
["bitfinex","BTCUSD",1744641496640,0.00113855,85154.0,85145.0,0.246634]
["bitfinex","BTCUSD",1744641496780,0.0077079,85154.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744641497005,0.00113855,85154.0,85144.0,0.247639]
["bitfinex","BTCUSD",1744641497244,0.0077079,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641497448,0.00113855,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744641497661,0.0077079,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744641497819,0.00113855,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744641498021,0.00013855,85154.0,85153.0,0.35806109]
["bitfinex","BTCUSD",1744641498251,0.00013855,85154.0,85153.0,0.35571254]
["bitfinex","BTCUSD",1744641499057,0.00213855,85154.0,85153.0,0.35571254]
["bitfinex","BTCUSD",1744641499986,0.00313855,85154.0,85153.0,0.35571254]
["bitfinex","BTCUSD",1744641500989,0.00313855,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744641501171,0.00313855,85154.0,85152.0,0.234872]
["bitfinex","BTCUSD",1744641501368,0.00313855,85154.0,85153.0,0.386031]
["bitfinex","BTCUSD",1744641501875,0.00113855,85154.0,85153.0,0.386031]
["bitfinex","BTCUSD",1744641502020,0.00113855,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744641502220,0.00113855,85154.0,85153.0,0.38837956]
["bitfinex","BTCUSD",1744641502548,0.00113855,85154.0,85153.0,0.386031]
["bitfinex","BTCUSD",1744641503070,0.00213855,85154.0,85153.0,0.386031]
["bitfinex","BTCUSD",1744641503415,0.00113855,85154.0,85153.0,0.386031]
["bitfinex","BTCUSD",1744641503849,0.00013855,85154.0,85153.0,0.386031]
["bitfinex","BTCUSD",1744641506420,0.00013855,85154.0,85153.0,0.15116]
["bitfinex","BTCUSD",1744641506742,0.00674057,85154.0,85153.0,0.15116]
["bitfinex","BTCUSD",1744641506948,0.01848357,85154.0,85145.0,0.0498]
["bitfinex","BTCUSD",1744641507161,0.25335357,85154.0,85146.0,0.15116]
["bitfinex","BTCUSD",1744641507402,0.246626,85149.0,85147.0,0.15116]
["bitfinex","BTCUSD",1744641507581,0.011744,85149.0,85147.0,0.15116]
["bitfinex","BTCUSD",1744641507781,0.00657062,85149.0,85147.0,0.15116]
["bitfinex","BTCUSD",1744641507984,0.00823006,85148.0,85147.0,0.15116]
["bitfinex","BTCUSD",1744641508576,0.011744,85146.0,85143.0,0.15116]
["bitfinex","BTCUSD",1744641508729,0.246636,85146.0,85143.0,0.15116]
["bitfinex","BTCUSD",1744641508933,0.234896,85144.0,85143.0,0.15116]
["bitfinex","BTCUSD",1744641509747,0.00823006,85144.0,85143.0,0.15116]
["bitfinex","BTCUSD",1744641510628,0.24312606,85144.0,85143.0,0.15116]
["bitfinex","BTCUSD",1744641510850,0.011745,85142.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744641511051,0.011745,85142.0,85129.0,0.15116]
["bitfinex","BTCUSD",1744641511052,0.011745,85138.0,85129.0,0.15116]
["bitfinex","BTCUSD",1744641511256,0.011745,85140.0,85129.0,0.162906]
["bitfinex","BTCUSD",1744641511454,0.011745,85138.0,85129.0,0.15116]
["bitfinex","BTCUSD",1744641511656,0.246675,85132.0,85122.0,1.09856]
["bitfinex","BTCUSD",1744641511980,0.246675,85132.0,85125.0,0.15116]
["bitfinex","BTCUSD",1744641511981,0.011746,85131.0,85125.0,0.15116]
["bitfinex","BTCUSD",1744641512178,0.234945,85126.0,85125.0,0.15116]
["bitfinex","BTCUSD",1744641512339,0.011747,85128.0,85125.0,0.15116]
["bitfinex","BTCUSD",1744641512539,0.25557399,85128.0,85125.0,0.15116]
["bitfinex","BTCUSD",1744641513008,0.00822744,85127.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744641513842,0.02056784,85134.0,85121.0,0.0008428]
["bitfinex","BTCUSD",1744641514041,0.001,85128.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744641514242,0.001,85128.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744641514848,0.001,85128.0,85127.0,0.28369227]
["bitfinex","BTCUSD",1744641515051,0.001,85128.0,85127.0,0.281343]
["bitfinex","BTCUSD",1744641515246,0.00822744,85140.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744641515769,0.00860526,85145.0,85141.0,0.246648]
["bitfinex","BTCUSD",1744641516020,0.01997044,85152.0,85141.0,0.246648]
["bitfinex","BTCUSD",1744641516336,0.34,85151.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744641516485,0.011743,85150.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744641517120,0.002,85145.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744641517433,0.002,85145.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744641517952,0.002,85145.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744641518297,0.002,85145.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744641518503,0.00822744,85148.0,85145.0,0.246634]
["bitfinex","BTCUSD",1744641518707,0.00822744,85148.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744641518944,0.002,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744641519261,0.00822744,85160.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744641519262,0.00998193,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744641519599,0.02191799,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744641519804,0.03014543,85159.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744641520059,0.00658011,85158.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744641520259,0.234869,85154.0,85142.0,0.234899]
["bitfinex","BTCUSD",1744641520419,0.00657309,85157.0,85147.0,0.246631]
["bitfinex","BTCUSD",1744641520618,0.00657309,85157.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744641520619,0.002,85148.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744641520862,0.011743,85153.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744641521055,0.234871,85153.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744641521262,0.03366255,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641521460,0.02191955,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641521621,0.02291955,85154.0,85146.0,0.246634]
["bitfinex","BTCUSD",1744641521828,0.02191955,85153.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641522057,0.00822744,85152.0,85144.0,0.246637]
["bitfinex","BTCUSD",1744641522270,0.02191955,85151.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744641522475,0.02191955,85151.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641522695,0.00822744,85152.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641522900,0.24310344,85151.0,85140.0,0.234906]
["bitfinex","BTCUSD",1744641523053,0.00822744,85151.0,85139.0,0.246654]
["bitfinex","BTCUSD",1744641523275,0.00822744,85151.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744641523609,0.00822744,85151.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744641523825,0.00822744,85152.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744641523958,0.00822744,85152.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641524160,0.00822744,85152.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744641524363,0.0001,85151.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744641524561,0.0001,85151.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744641524905,0.0001,85151.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744641525467,0.234977,85151.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744641525669,0.234977,85151.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744641525892,0.0001,85151.0,85141.0,0.246649]
["bitfinex","BTCUSD",1744641526099,0.0001,85151.0,85142.0,0.2349]
["bitfinex","BTCUSD",1744641526294,0.0001,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641526699,0.0001,85151.0,85148.0,0.246628]
["bitfinex","BTCUSD",1744641527265,0.0001,85151.0,85148.0,0.246627]
["bitfinex","BTCUSD",1744641527671,0.0011,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641527924,0.0001,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641528326,0.0011,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641528531,0.0001,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641528680,0.234879,85150.0,85149.0,0.15108]
["bitfinex","BTCUSD",1744641529124,0.011745,85140.0,85125.0,0.0478]
["bitfinex","BTCUSD",1744641529295,0.234934,85130.0,85121.0,0.0125898]
["bitfinex","BTCUSD",1744641529498,0.234932,85131.0,85123.0,0.15108]
["bitfinex","BTCUSD",1744641529702,0.39471946,85136.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744641530049,0.39471946,85136.0,85122.0,0.0023496]
["bitfinex","BTCUSD",1744641530050,0.011741,85165.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641530192,0.011742,85160.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744641530396,0.34,85161.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641530598,0.0001,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641531684,0.0011,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641531885,0.0021,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641533292,0.0022,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641533499,0.0022,85151.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641533500,0.011743,85150.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744641533727,0.011743,85150.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744641533917,0.011744,85148.0,85136.0,0.246663]
["bitfinex","BTCUSD",1744641534054,0.246639,85145.0,85135.0,0.246666]
["bitfinex","BTCUSD",1744641534254,0.246639,85145.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744641534614,0.246634,85147.0,85141.0,0.001]
["bitfinex","BTCUSD",1744641534827,0.011744,85144.0,85141.0,0.001]
["bitfinex","BTCUSD",1744641535002,0.2349,85143.0,85141.0,0.001]
["bitfinex","BTCUSD",1744641535198,0.011745,85141.0,85135.0,0.15108]
["bitfinex","BTCUSD",1744641535403,0.234901,85142.0,85136.0,0.005]
["bitfinex","BTCUSD",1744641535580,0.011745,85140.0,85136.0,0.002]
["bitfinex","BTCUSD",1744641535782,0.34,85152.0,85142.0,0.2349]
["bitfinex","BTCUSD",1744641535985,0.39471946,85156.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641536212,0.351743,85155.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744641536368,0.34,85155.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641536827,0.34,85155.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744641536828,0.011743,85152.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744641537026,0.001,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744641537202,0.001,85144.0,85141.0,0.246649]
["bitfinex","BTCUSD",1744641537405,0.011943,85151.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744641539964,0.011746,85135.0,85126.0,0.0455]
["bitfinex","BTCUSD",1744641540090,0.011745,85141.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744641540292,0.00823301,85140.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744641541061,0.011744,85143.0,85135.0,0.001]
["bitfinex","BTCUSD",1744641541222,0.011745,85141.0,85135.0,0.001]
["bitfinex","BTCUSD",1744641541432,0.24665,85141.0,85135.0,0.001]
["bitfinex","BTCUSD",1744641541642,0.011745,85139.0,85135.0,0.001]
["bitfinex","BTCUSD",1744641541848,0.00823301,85138.0,85135.0,0.001]
["bitfinex","BTCUSD",1744641542009,0.00823301,85138.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744641542412,0.011746,85135.0,85127.0,0.15108]
["bitfinex","BTCUSD",1744641542665,0.00823301,85138.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744641542855,0.00823301,85138.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744641543029,0.00823301,85137.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744641543239,0.01997801,85137.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744641543518,0.00823301,85137.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744641543879,0.00823301,85136.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744641544049,0.03019729,85136.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744641544254,0.03019729,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744641544432,0.39471946,85167.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641544640,0.351742,85163.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641544855,0.234854,85160.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744641545195,0.02216425,85151.0,85142.0,0.385979]
["bitfinex","BTCUSD",1744641545398,0.02216425,85151.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744641545597,0.0022,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744641545799,0.0022,85151.0,85146.0,0.246634]
["bitfinex","BTCUSD",1744641546002,0.0022,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744641546239,0.02196483,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744641547351,0.0012,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641548250,0.0002,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641548475,0.0022,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641548587,0.0042,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641549022,0.0022,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641549418,0.0032,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744641552599,0.0032,85151.0,85150.0,0.283879]
["bitfinex","BTCUSD",1744641553662,0.0022,85151.0,85150.0,0.283879]
["bitfinex","BTCUSD",1744641554468,0.0002,85151.0,85150.0,0.283879]
["bitfinex","BTCUSD",1744641554649,0.0002,85151.0,85150.0,0.328879]
["bitfinex","BTCUSD",1744641555008,0.0001,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744641555281,0.0001,85178.0,85177.0,0.385685]
["bitfinex","BTCUSD",1744641556196,0.0001,85178.0,85177.0,0.385645]
["bitfinex","BTCUSD",1744641556314,0.0051,85178.0,85177.0,0.234765]
["bitfinex","BTCUSD",1744641556514,0.0051,85178.0,85177.0,0.38799281]
["bitfinex","BTCUSD",1744641556715,0.0001,85178.0,85177.0,0.385645]
["bitfinex","BTCUSD",1744641557141,0.0071,85178.0,85177.0,0.385645]
["bitfinex","BTCUSD",1744641557366,0.0001,85178.0,85177.0,0.385645]
["bitfinex","BTCUSD",1744641557573,0.0001,85178.0,85177.0,0.50648654]
["bitfinex","BTCUSD",1744641557743,0.0011,85178.0,85177.0,0.50648654]
["bitfinex","BTCUSD",1744641558513,0.00995562,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1744641558640,0.02,85233.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744641558992,0.02,85233.0,85218.0,0.28663863]
["bitfinex","BTCUSD",1744641559163,0.02,85233.0,85218.0,0.284292]
["bitfinex","BTCUSD",1744641559564,0.02,85233.0,85218.0,0.435172]
["bitfinex","BTCUSD",1744641560177,0.02,85233.0,85218.0,0.40613354]
["bitfinex","BTCUSD",1744641560384,0.02,85233.0,85218.0,0.55697354]
["bitfinex","BTCUSD",1744641560781,0.02,85233.0,85232.0,0.234653]
["bitfinex","BTCUSD",1744641561141,0.02,85233.0,85232.0,0.40299454]
["bitfinex","BTCUSD",1744641561329,0.02,85233.0,85232.0,0.44949454]
["bitfinex","BTCUSD",1744641561863,0.002,85249.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744641561997,1e-06,85249.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744641562205,1e-06,85249.0,85248.0,1.45591616]
["bitfinex","BTCUSD",1744641562432,0.11700451,85273.0,85248.0,1.45591616]
["bitfinex","BTCUSD",1744641562433,0.11700451,85273.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744641562587,5.1e-07,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744641562786,0.002,85279.0,85277.0,0.234529]
["bitfinex","BTCUSD",1744641562787,6.4e-07,85279.0,85277.0,0.234529]
["bitfinex","BTCUSD",1744641563049,0.12010243,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744641563050,7e-08,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744641563199,0.30217019,85300.0,85298.0,0.234472]
["bitfinex","BTCUSD",1744641563200,1.6e-07,85300.0,85298.0,0.234472]
["bitfinex","BTCUSD",1744641563397,1.6e-07,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744641563730,6.9e-07,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744641563891,6.9e-07,85318.0,85317.0,0.40156054]
["bitfinex","BTCUSD",1744641564097,8.7e-07,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744641564298,8.7e-07,85329.0,85328.0,0.385189]
["bitfinex","BTCUSD",1744641564499,8.7e-07,85329.0,85328.0,0.50603054]
["bitfinex","BTCUSD",1744641564927,8.7e-07,85330.0,85328.0,0.50603054]
["bitfinex","BTCUSD",1744641565127,8.7e-07,85330.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744641565532,8.7e-07,85330.0,85329.0,0.12318507]
["bitfinex","BTCUSD",1744641565736,8.7e-07,85330.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744641565934,8.7e-07,85330.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744641565935,0.00254304,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744641566755,0.12338458,85358.0,85355.0,0.234313]
["bitfinex","BTCUSD",1744641566961,0.12084154,85357.0,85355.0,0.234313]
["bitfinex","BTCUSD",1744641567180,1e-06,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744641567383,0.002,85399.0,85384.0,0.331335]
["bitfinex","BTCUSD",1744641567580,4.5e-07,85400.0,85398.0,0.234197]
["bitfinex","BTCUSD",1744641567733,4.5e-07,85400.0,85399.0,0.12318328]
["bitfinex","BTCUSD",1744641568136,0.42754873,85440.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744641568338,0.27682873,85430.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744641568538,0.27682873,85430.0,85418.0,0.23414]
["bitfinex","BTCUSD",1744641568539,0.39767027,85430.0,85418.0,0.23414]
["bitfinex","BTCUSD",1744641568766,0.0048153,85429.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744641568974,0.0048153,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744641569352,0.0004644,85440.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744641569539,0.0004644,85440.0,85437.0,0.234089]
["bitfinex","BTCUSD",1744641569735,0.00488905,85439.0,85437.0,0.234089]
["bitfinex","BTCUSD",1744641569963,0.0004644,85440.0,85437.0,0.234089]
["bitfinex","BTCUSD",1744641570223,0.0004644,85440.0,85439.0,0.234085]
["bitfinex","BTCUSD",1744641570775,9e-07,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641570979,0.00515727,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641571896,0.00815727,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641572107,0.00314011,85444.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744641572296,0.27682873,85430.0,85421.0,0.18254754]
["bitfinex","BTCUSD",1744641572523,0.27682873,85430.0,85422.0,0.234131]
["bitfinex","BTCUSD",1744641572736,0.00499684,85429.0,85428.0,0.234114]
["bitfinex","BTCUSD",1744641572896,0.27682873,85430.0,85428.0,0.234114]
["bitfinex","BTCUSD",1744641573816,0.34,85439.0,85430.0,0.234108]
["bitfinex","BTCUSD",1744641574038,0.00502888,85438.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744641574357,0.00502888,85438.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744641574738,0.00502888,85438.0,85435.0,0.234094]
["bitfinex","BTCUSD",1744641575151,0.00502888,85438.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744641575354,0.00014011,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641575717,0.00518414,85444.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744641575916,0.00014011,85444.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744641576337,0.00014011,85444.0,85441.0,0.234078]
["bitfinex","BTCUSD",1744641576749,0.00014011,85444.0,85441.0,0.245781]
["bitfinex","BTCUSD",1744641576945,0.00014011,85444.0,85439.0,0.234077]
["bitfinex","BTCUSD",1744641577150,0.234077,85442.0,85430.0,0.234107]
["bitfinex","BTCUSD",1744641577356,0.27682873,85440.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744641577560,0.27682873,85440.0,85439.0,0.234085]
["bitfinex","BTCUSD",1744641577757,0.00014011,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641578166,0.00214011,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641578812,0.00014011,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744641579596,0.00014011,85444.0,85420.0,0.05]
["bitfinex","BTCUSD",1744641579806,0.27682873,85440.0,85426.0,0.061706]
["bitfinex","BTCUSD",1744641580014,0.27682873,85436.0,85430.0,0.234107]
["bitfinex","BTCUSD",1744641580370,0.27682873,85436.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744641580606,0.351703,85442.0,85431.0,0.234105]
["bitfinex","BTCUSD",1744641580803,0.34,85442.0,85436.0,0.23409]
["bitfinex","BTCUSD",1744641581003,0.26721298,85449.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744641581203,0.27682873,85446.0,85440.0,0.234082]
["bitfinex","BTCUSD",1744641581447,0.27682873,85446.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744641581730,0.15776,85466.0,85457.0,0.234033]
["bitfinex","BTCUSD",1744641581903,0.27682873,85460.0,85455.0,0.234039]
["bitfinex","BTCUSD",1744641582222,0.234023,85462.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744641582400,0.234023,85462.0,85450.0,0.234053]
["bitfinex","BTCUSD",1744641582401,0.013701,85459.0,85450.0,0.234053]
["bitfinex","BTCUSD",1744641582605,0.002,85459.0,85451.0,0.23405]
["bitfinex","BTCUSD",1744641582788,0.002,85459.0,85458.0,0.234033]
["bitfinex","BTCUSD",1744641583709,0.002,85459.0,85458.0,0.35487454]
["bitfinex","BTCUSD",1744641584471,1e-06,85463.0,85462.0,0.284022]
["bitfinex","BTCUSD",1744641584719,0.41017782,85500.0,85462.0,0.284022]
["bitfinex","BTCUSD",1744641584720,0.00774799,85492.0,85474.0,0.05]
["bitfinex","BTCUSD",1744641584920,0.41017782,85500.0,85488.0,0.28395]
["bitfinex","BTCUSD",1744641584921,6e-07,85489.0,85488.0,0.28395]
["bitfinex","BTCUSD",1744641585096,0.41017782,85500.0,85499.0,0.28392]
["bitfinex","BTCUSD",1744641585310,8.6e-07,85500.0,85499.0,0.56252154]
["bitfinex","BTCUSD",1744641585663,0.00771581,85529.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744641585776,0.00771581,85529.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744641585976,0.00817782,85529.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744641586211,0.00817782,85529.0,85528.0,0.05]
["bitfinex","BTCUSD",1744641586410,0.00817782,85529.0,85528.0,0.17317994]
["bitfinex","BTCUSD",1744641586627,0.00817782,85529.0,85527.0,0.233842]
["bitfinex","BTCUSD",1744641587035,0.245556,85521.0,85510.0,0.05]
["bitfinex","BTCUSD",1744641587208,0.00817782,85529.0,85512.0,0.05]
["bitfinex","BTCUSD",1744641587426,0.011693,85517.0,85510.0,0.05]
["bitfinex","BTCUSD",1744641587627,0.011693,85514.0,85501.0,0.05]
["bitfinex","BTCUSD",1744641587828,0.011694,85508.0,85493.0,0.233934]
["bitfinex","BTCUSD",1744641587996,0.011694,85508.0,85489.0,0.15768]
["bitfinex","BTCUSD",1744641587997,0.011696,85497.0,85494.0,0.12084154]
["bitfinex","BTCUSD",1744641588192,0.011695,85502.0,85487.0,0.05]
["bitfinex","BTCUSD",1744641588435,0.011696,85495.0,85481.0,0.05]
["bitfinex","BTCUSD",1744641588591,0.001,85519.0,85461.0,0.15968]
["bitfinex","BTCUSD",1744641588592,0.011698,85478.0,85464.0,0.0617]
["bitfinex","BTCUSD",1744641588805,0.34,85489.0,85461.0,0.013701]
["bitfinex","BTCUSD",1744641588806,0.15768,85491.0,85479.0,0.011698]
["bitfinex","BTCUSD",1744641589011,0.15768,85491.0,85465.0,0.12084154]
["bitfinex","BTCUSD",1744641589012,0.34,85499.0,85480.0,0.12084154]
["bitfinex","BTCUSD",1744641589207,0.233961,85485.0,85472.0,0.233992]
["bitfinex","BTCUSD",1744641589475,0.011699,85476.0,85464.0,0.234016]
["bitfinex","BTCUSD",1744641589630,0.011698,85480.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744641589831,0.38943241,85480.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744641590164,0.011693,85517.0,85494.0,0.011696]
["bitfinex","BTCUSD",1744641590365,0.011771,85531.0,85513.0,0.05]
["bitfinex","BTCUSD",1744641590581,0.245533,85528.0,85513.0,0.05]
["bitfinex","BTCUSD",1744641590775,0.245534,85528.0,85514.0,0.233877]
["bitfinex","BTCUSD",1744641590974,8e-05,85531.0,85519.0,0.233865]
["bitfinex","BTCUSD",1744641591183,8e-05,85531.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744641591184,6.511e-05,85525.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744641591446,6.511e-05,85525.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744641591634,6.511e-05,85525.0,85516.0,0.12084154]
["bitfinex","BTCUSD",1744641591848,6.511e-05,85525.0,85523.0,0.233854]
["bitfinex","BTCUSD",1744641592044,6.511e-05,85525.0,85524.0,0.12084154]
["bitfinex","BTCUSD",1744641592253,6.511e-05,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744641593926,0.01175711,85525.0,85517.0,0.05]
["bitfinex","BTCUSD",1744641594127,6.511e-05,85525.0,85522.0,0.233856]
["bitfinex","BTCUSD",1744641594364,6.511e-05,85525.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744641594687,6.511e-05,85525.0,85523.0,0.233852]
["bitfinex","BTCUSD",1744641594899,6.511e-05,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744641595047,6.511e-05,85525.0,85524.0,0.17318009]
["bitfinex","BTCUSD",1744641595371,6.511e-05,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744641596730,6.511e-05,85525.0,85524.0,0.17317982]
["bitfinex","BTCUSD",1744641596928,6.511e-05,85525.0,85524.0,0.17517982]
["bitfinex","BTCUSD",1744641597469,6.511e-05,85525.0,85524.0,0.17284154]
["bitfinex","BTCUSD",1744641598090,6.511e-05,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744641598395,8e-05,85531.0,85530.0,0.283836]
["bitfinex","BTCUSD",1744641598556,0.0005414,85531.0,85530.0,0.40467754]
["bitfinex","BTCUSD",1744641600087,4e-07,85531.0,85530.0,0.56763754]
["bitfinex","BTCUSD",1744641600895,4e-07,85531.0,85530.0,0.40667754]
["bitfinex","BTCUSD",1744641601100,4e-07,85531.0,85530.0,0.40467754]
["bitfinex","BTCUSD",1744641601885,4e-07,85531.0,85526.0,0.283846]
["bitfinex","BTCUSD",1744641602085,4e-07,85531.0,85529.0,0.233836]
["bitfinex","BTCUSD",1744641602286,4e-07,85531.0,85530.0,0.12084154]
["bitfinex","BTCUSD",1744641602487,4e-07,85531.0,85530.0,0.1751797]
["bitfinex","BTCUSD",1744641602891,4e-07,85531.0,85530.0,0.17084154]
["bitfinex","BTCUSD",1744641603833,4e-07,85531.0,85526.0,0.233838]
["bitfinex","BTCUSD",1744641604044,4e-07,85531.0,85523.0,0.233853]
["bitfinex","BTCUSD",1744641604045,4e-07,85531.0,85529.0,0.05]
["bitfinex","BTCUSD",1744641604253,4e-07,85531.0,85530.0,0.003]
["bitfinex","BTCUSD",1744641604595,0.09586854,85531.0,85530.0,0.003]
["bitfinex","BTCUSD",1744641604810,0.09586854,85531.0,85494.0,0.0477]
["bitfinex","BTCUSD",1744641604811,0.245622,85497.0,85491.0,0.05]
["bitfinex","BTCUSD",1744641605022,0.245622,85497.0,85463.0,1.09392]
["bitfinex","BTCUSD",1744641605023,0.011696,85494.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744641605221,0.233944,85491.0,85469.0,0.0480414]
["bitfinex","BTCUSD",1744641605429,0.02159278,85496.0,85488.0,0.233945]
["bitfinex","BTCUSD",1744641605720,0.02159278,85496.0,85482.0,0.05]
["bitfinex","BTCUSD",1744641605910,0.01077926,85495.0,85487.0,0.05]
["bitfinex","BTCUSD",1744641606115,0.01077926,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744641606317,0.01077926,85495.0,85494.0,0.40477554]
["bitfinex","BTCUSD",1744641606605,0.01077926,85498.0,85497.0,0.283926]
["bitfinex","BTCUSD",1744641606797,0.01077926,85498.0,85497.0,0.40476754]
["bitfinex","BTCUSD",1744641607173,0.011696,85496.0,85489.0,0.0033024]
["bitfinex","BTCUSD",1744641607381,0.011696,85498.0,85494.0,0.05]
["bitfinex","BTCUSD",1744641607555,0.233929,85497.0,85494.0,0.05]
["bitfinex","BTCUSD",1744641607757,0.011696,85496.0,85489.0,0.0513024]
["bitfinex","BTCUSD",1744641607954,0.24562,85498.0,85492.0,0.05]
["bitfinex","BTCUSD",1744641608156,0.24562,85498.0,85497.0,0.001]
["bitfinex","BTCUSD",1744641608557,0.16096,85506.0,85497.0,0.012696]
["bitfinex","BTCUSD",1744641608759,0.16096,85506.0,85502.0,0.233812]
["bitfinex","BTCUSD",1744641608971,0.011693,85515.0,85497.0,0.012696]
["bitfinex","BTCUSD",1744641608972,0.233813,85539.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744641609223,0.011692,85526.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744641609428,0.011693,85518.0,85505.0,0.05]
["bitfinex","BTCUSD",1744641609648,0.011693,85515.0,85505.0,0.05]
["bitfinex","BTCUSD",1744641609799,0.011694,85512.0,85505.0,0.05]
["bitfinex","BTCUSD",1744641610004,0.233901,85506.0,85492.0,0.05]
["bitfinex","BTCUSD",1744641610185,0.233901,85506.0,85475.0,0.233984]
["bitfinex","BTCUSD",1744641610186,0.011695,85503.0,85499.0,0.000461]
["bitfinex","BTCUSD",1744641610393,1.1103705,85532.0,85505.0,0.05]
["bitfinex","BTCUSD",1744641610598,0.00858625,85532.0,85522.0,0.05]
["bitfinex","BTCUSD",1744641610796,0.0001,85515.0,85514.0,0.05]
["bitfinex","BTCUSD",1744641610997,0.0001,85515.0,85514.0,0.17084154]
["bitfinex","BTCUSD",1744641611399,0.0001,85515.0,85514.0,0.40472054]
["bitfinex","BTCUSD",1744641613382,0.0001,85515.0,85514.0,0.40772054]
["bitfinex","BTCUSD",1744641613801,0.01565434,86842.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744641613802,0.38942141,85560.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744641614054,0.01169,85543.0,85536.0,0.05]
["bitfinex","BTCUSD",1744641614245,0.011989,85547.0,85514.0,0.003]
["bitfinex","BTCUSD",1744641614246,0.011691,85529.0,85524.0,0.05]
["bitfinex","BTCUSD",1744641614443,0.245525,85531.0,85524.0,0.05]
["bitfinex","BTCUSD",1744641614649,0.24551,85536.0,85526.0,0.05]
["bitfinex","BTCUSD",1744641614850,0.01169,85536.0,85531.0,0.05]
["bitfinex","BTCUSD",1744641615006,0.011691,85534.0,85525.0,0.05]
["bitfinex","BTCUSD",1744641615192,0.011693,85517.0,85491.0,0.16096]
["bitfinex","BTCUSD",1744641615396,0.011695,85500.0,85488.0,0.0494]
["bitfinex","BTCUSD",1744641615597,0.011695,85502.0,85492.0,0.233938]
["bitfinex","BTCUSD",1744641615818,0.011696,85495.0,85490.0,0.12084154]
["bitfinex","BTCUSD",1744641615994,0.245628,85495.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641616198,0.011696,85495.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641616456,0.245633,85494.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641616665,0.011696,85497.0,85496.0,0.05]
["bitfinex","BTCUSD",1744641616892,0.011696,85498.0,85496.0,0.05]
["bitfinex","BTCUSD",1744641617056,0.011696,85498.0,85489.0,0.2352494]
["bitfinex","BTCUSD",1744641617057,0.011696,85495.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641617244,0.245637,85492.0,85489.0,0.0053024]
["bitfinex","BTCUSD",1744641617444,0.233943,85491.0,85489.0,0.0053024]
["bitfinex","BTCUSD",1744641617656,0.24173028,85491.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641617846,0.03955076,85490.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641618057,0.12084154,85490.0,85489.0,0.0013024]
["bitfinex","BTCUSD",1744641618254,0.34,85482.0,85481.0,2.08499598]
["bitfinex","BTCUSD",1744641618455,0.34,85482.0,85481.0,2.02314953]
["bitfinex","BTCUSD",1744641618456,0.65444293,85482.0,85481.0,2.02314953]
["bitfinex","BTCUSD",1744641618656,0.65444293,85482.0,85481.0,2.02321464]
["bitfinex","BTCUSD",1744641618858,0.234,85470.0,85469.0,0.0008414]
["bitfinex","BTCUSD",1744641619060,0.234,85470.0,85469.0,4e-07]
["bitfinex","BTCUSD",1744641619061,0.69484154,85470.0,85469.0,4e-07]
["bitfinex","BTCUSD",1744641619262,0.69484154,85470.0,85454.0,0.0008414]
["bitfinex","BTCUSD",1744641619263,0.574022,85462.0,85454.0,0.0008414]
["bitfinex","BTCUSD",1744641619462,0.234085,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641619641,0.011701,85457.0,85448.0,0.05]
["bitfinex","BTCUSD",1744641619840,0.234085,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641620241,0.77671429,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641620451,0.73548293,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641620704,0.74440958,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641620873,0.60671545,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641621275,0.73829693,85439.0,85428.0,0.0008418]
["bitfinex","BTCUSD",1744641621844,0.75083778,85439.0,85438.0,8e-07]
["bitfinex","BTCUSD",1744641622051,0.87156626,85439.0,85438.0,8e-07]
["bitfinex","BTCUSD",1744641622291,0.87156626,85439.0,85428.0,6e-07]
["bitfinex","BTCUSD",1744641622292,0.34,85429.0,85428.0,6e-07]
["bitfinex","BTCUSD",1744641622657,0.574167,85409.0,85408.0,0.0008422]
["bitfinex","BTCUSD",1744641622868,0.574181,85404.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744641623045,0.36673154,85404.0,85401.0,0.0019996]
["bitfinex","BTCUSD",1744641623241,0.234186,85402.0,85401.0,0.0019996]
["bitfinex","BTCUSD",1744641623445,0.35502754,85402.0,85401.0,0.0019996]
["bitfinex","BTCUSD",1744641623790,0.36590235,85402.0,85401.0,0.0019996]
["bitfinex","BTCUSD",1744641624606,0.35502754,85402.0,85401.0,0.0019996]
["bitfinex","BTCUSD",1744641625192,0.00246059,85402.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744641625387,0.23664659,85402.0,85396.0,0.0458]
["bitfinex","BTCUSD",1744641625593,0.011709,85401.0,85396.0,0.0458]
["bitfinex","BTCUSD",1744641625804,0.00246059,85402.0,85397.0,0.03090729]
["bitfinex","BTCUSD",1744641625939,0.00246059,85402.0,85401.0,0.03090729]
["bitfinex","BTCUSD",1744641626144,0.00246059,85402.0,85401.0,0.38593783]
["bitfinex","BTCUSD",1744641626348,0.00046059,85402.0,85401.0,0.38593783]
["bitfinex","BTCUSD",1744641626591,2.93089867,85480.0,85401.0,0.38593783]
["bitfinex","BTCUSD",1744641626592,0.245774,85445.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744641626899,0.2341,85434.0,85432.0,0.03090729]
["bitfinex","BTCUSD",1744641627251,0.2341,85434.0,85430.0,0.03090729]
["bitfinex","BTCUSD",1744641627252,0.234107,85431.0,85430.0,0.03090729]
["bitfinex","BTCUSD",1744641627473,0.011705,85429.0,85426.0,0.03090729]
["bitfinex","BTCUSD",1744641627679,0.011705,85429.0,85428.0,0.03090729]
["bitfinex","BTCUSD",1744641628456,0.234134,85421.0,85420.0,0.00013921]
["bitfinex","BTCUSD",1744641628857,0.749695,85421.0,85420.0,0.00013921]
["bitfinex","BTCUSD",1744641629673,0.75859524,85421.0,85420.0,0.00013921]
["bitfinex","BTCUSD",1744641629883,0.234227,85387.0,85380.0,0.0465]
["bitfinex","BTCUSD",1744641630162,0.234268,85372.0,85365.0,0.0465]
["bitfinex","BTCUSD",1744641630317,0.234267,85373.0,85365.0,0.0465]
["bitfinex","BTCUSD",1744641630515,0.234267,85373.0,85368.0,0.03090729]
["bitfinex","BTCUSD",1744641630740,0.234267,85373.0,85357.0,0.0008426]
["bitfinex","BTCUSD",1744641630917,0.234267,85373.0,85369.0,0.03090729]
["bitfinex","BTCUSD",1744641631120,0.011711,85385.0,85382.0,0.03090729]
["bitfinex","BTCUSD",1744641631344,0.234249,85379.0,85378.0,0.03090729]
["bitfinex","BTCUSD",1744641631757,0.000138,85381.0,85380.0,0.03090729]
["bitfinex","BTCUSD",1744641632511,0.000138,85381.0,85380.0,0.20034883]
["bitfinex","BTCUSD",1744641633571,0.000138,85381.0,85380.0,0.25149112]
["bitfinex","BTCUSD",1744641633735,0.000138,85381.0,85380.0,0.24914883]
["bitfinex","BTCUSD",1744641634133,0.011708,85410.0,85406.0,0.03090729]
["bitfinex","BTCUSD",1744641634367,0.0001,85430.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744641634573,0.011706,85424.0,85420.0,0.03090729]
["bitfinex","BTCUSD",1744641634772,0.234133,85422.0,85420.0,0.03090729]
["bitfinex","BTCUSD",1744641634998,0.011707,85417.0,85414.0,0.0453]
["bitfinex","BTCUSD",1744641635205,0.234148,85416.0,85414.0,0.0453]
["bitfinex","BTCUSD",1744641636301,0.234183,85403.0,85402.0,0.03090729]
["bitfinex","BTCUSD",1744641636908,0.245891,85405.0,85404.0,0.03090729]
["bitfinex","BTCUSD",1744641637922,0.011706,85426.0,85416.0,0.03090729]
["bitfinex","BTCUSD",1744641638107,0.0001,85430.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744641638254,0.011805,85430.0,85423.0,0.03090729]
["bitfinex","BTCUSD",1744641638596,0.011705,85429.0,85423.0,0.03090729]
["bitfinex","BTCUSD",1744641638797,0.23426646,85424.0,85423.0,0.03090729]
["bitfinex","BTCUSD",1744641639157,0.234145,85417.0,85415.0,0.0466]
["bitfinex","BTCUSD",1744641639396,0.234145,85417.0,85416.0,0.03090729]
["bitfinex","BTCUSD",1744641639652,0.00013846,85424.0,85417.0,0.03090729]
["bitfinex","BTCUSD",1744641639653,0.24597146,85424.0,85417.0,0.03090729]
["bitfinex","BTCUSD",1744641639838,0.24597146,85424.0,85423.0,0.03090729]
["bitfinex","BTCUSD",1744641640118,0.234159,85412.0,85411.0,0.03090729]
["bitfinex","BTCUSD",1744641640297,0.011707,85414.0,85413.0,0.03090729]
["bitfinex","BTCUSD",1744641640612,0.011707,85414.0,85412.0,0.03090729]
["bitfinex","BTCUSD",1744641640760,0.234164,85410.0,85409.0,0.03090729]
["bitfinex","BTCUSD",1744641640957,0.011707,85414.0,85410.0,0.03090729]
["bitfinex","BTCUSD",1744641641157,0.234156,85413.0,85412.0,0.03090729]
["bitfinex","BTCUSD",1744641641418,0.234155,85414.0,85412.0,0.03090729]
["bitfinex","BTCUSD",1744641641623,0.245859,85415.0,85414.0,0.03090729]
["bitfinex","BTCUSD",1744641641794,0.011707,85417.0,85416.0,0.03090729]
["bitfinex","BTCUSD",1744641642179,0.234143,85418.0,85416.0,0.03090729]
["bitfinex","BTCUSD",1744641642578,0.245846,85419.0,85417.0,0.03090729]
["bitfinex","BTCUSD",1744641642761,0.234153,85414.0,85412.0,0.03090729]
["bitfinex","BTCUSD",1744641642970,0.234185,85403.0,85402.0,0.03090729]
["bitfinex","BTCUSD",1744641643359,0.234185,85403.0,85401.0,0.07760729]
["bitfinex","BTCUSD",1744641643534,0.234185,85403.0,85401.0,0.0467]
["bitfinex","BTCUSD",1744641644449,0.234239,85383.0,85381.0,0.1628]
["bitfinex","BTCUSD",1744641644654,0.011711,85386.0,85381.0,0.28364154]
["bitfinex","BTCUSD",1744641644856,0.245941,85386.0,85383.0,0.047]
["bitfinex","BTCUSD",1744641645057,0.234235,85385.0,85383.0,0.047]
["bitfinex","BTCUSD",1744641645802,0.234235,85385.0,85383.0,0.04746059]
["bitfinex","BTCUSD",1744641646142,0.02170318,85384.0,85383.0,0.04746059]
["bitfinex","BTCUSD",1744641646349,0.02170318,85384.0,85383.0,0.00046059]
["bitfinex","BTCUSD",1744641646546,0.14254472,85384.0,85383.0,0.00046059]
["bitfinex","BTCUSD",1744641646747,0.53726418,85384.0,85383.0,0.00046059]
["bitfinex","BTCUSD",1744641646973,0.234238,85383.0,85381.0,5.9e-07]
["bitfinex","BTCUSD",1744641647172,0.234238,85383.0,85358.0,0.0468]
["bitfinex","BTCUSD",1744641647173,0.234268,85372.0,85358.0,0.0468]
["bitfinex","BTCUSD",1744641647614,0.234268,85372.0,85362.0,0.03090729]
["bitfinex","BTCUSD",1744641647819,0.234268,85372.0,85363.0,0.03090729]
["bitfinex","BTCUSD",1744641648025,0.234268,85372.0,85358.0,0.0468]
["bitfinex","BTCUSD",1744641648440,0.237268,85372.0,85363.0,0.03090729]
["bitfinex","BTCUSD",1744641649014,0.237268,85372.0,85358.0,0.0468]
["bitfinex","BTCUSD",1744641649220,0.35810954,85372.0,85358.0,0.0468]
["bitfinex","BTCUSD",1744641649568,0.35810954,85372.0,85351.0,0.00433]
["bitfinex","BTCUSD",1744641650181,0.40381564,85372.0,85351.0,0.00433]
["bitfinex","BTCUSD",1744641650483,0.35810954,85372.0,85351.0,0.00433]
["bitfinex","BTCUSD",1744641650696,0.234307,85358.0,85351.0,0.00433]
["bitfinex","BTCUSD",1744641651029,0.35514854,85358.0,85351.0,0.00433]
["bitfinex","BTCUSD",1744641651703,0.34,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1744641651972,0.34,85352.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641651973,0.34,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641652116,0.49344347,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641652524,0.03260193,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641652723,0.234327,85351.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641653783,0.36392438,85351.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641653923,0.12084154,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641654344,0.15347324,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641654752,0.12084154,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641655324,0.12284154,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641655515,0.857561,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641655728,0.002,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641655884,0.35727054,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641656093,1.09199,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641656295,1.21271848,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641656518,1.21071848,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641656680,0.62914846,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641656885,0.63214846,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641657336,0.62914846,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641657753,0.63214846,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641657960,0.71991836,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641658265,0.62914846,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641658420,0.63114846,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641659472,0.39681946,85350.0,85349.0,0.0502426]
["bitfinex","BTCUSD",1744641659816,0.39681946,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641660018,0.55530236,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641660269,0.857661,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641660640,0.39681946,85350.0,85349.0,0.0008426]
["bitfinex","BTCUSD",1744641661237,0.39681946,85350.0,85349.0,0.12924989]
["bitfinex","BTCUSD",1744641661436,0.0001,85350.0,85349.0,0.12924989]
["bitfinex","BTCUSD",1744641661634,0.0001,85350.0,85349.0,0.25009143]
["bitfinex","BTCUSD",1744641661835,0.0011,85350.0,85349.0,0.25009143]
["bitfinex","BTCUSD",1744641662080,0.01171,85397.0,85379.0,0.03090729]
["bitfinex","BTCUSD",1744641662328,0.011709,85399.0,85379.0,0.47919783]
["bitfinex","BTCUSD",1744641662475,0.01171,85395.0,85379.0,0.47919783]
["bitfinex","BTCUSD",1744641662689,0.00876563,85398.0,85379.0,0.47919783]
["bitfinex","BTCUSD",1744641662893,0.011709,85398.0,85379.0,0.47919783]
["bitfinex","BTCUSD",1744641663075,0.01171,85395.0,85379.0,0.47919783]
["bitfinex","BTCUSD",1744641663482,0.011709,85398.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641663483,0.01171,85397.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641663662,0.011709,85401.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641663877,0.011709,85402.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744641664108,0.011809,85400.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744641664311,0.234199,85398.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641664509,0.2342,85397.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641664714,0.2362,85397.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641665111,0.2342,85397.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641665695,0.013709,85398.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641665892,0.247907,85398.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641666306,0.002,85398.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641666712,0.2342,85397.0,85396.0,0.03090729]
["bitfinex","BTCUSD",1744641666960,0.234219,85390.0,85389.0,0.03090729]
["bitfinex","BTCUSD",1744641667165,0.34875352,85409.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744641667427,0.0001,85430.0,85399.0,0.15174883]
["bitfinex","BTCUSD",1744641667727,0.00846298,85416.0,85399.0,0.25009045]
["bitfinex","BTCUSD",1744641668026,0.0088795,85428.0,85399.0,0.25009045]
["bitfinex","BTCUSD",1744641668027,0.0001,85430.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744641668225,0.0001,85430.0,85418.0,0.38589083]
["bitfinex","BTCUSD",1744641668433,0.00055986,85419.0,85418.0,0.38589083]
["bitfinex","BTCUSD",1744641668786,0.0001,85430.0,85418.0,0.38589083]
["bitfinex","BTCUSD",1744641668787,0.0001,85430.0,85428.0,0.26502229]
["bitfinex","BTCUSD",1744641668987,0.0001,85430.0,85428.0,0.38586383]
["bitfinex","BTCUSD",1744641669187,0.0001,85430.0,85428.0,0.15174883]
["bitfinex","BTCUSD",1744641669505,0.0001,85430.0,85428.0,0.38586383]
["bitfinex","BTCUSD",1744641669968,0.0001,85430.0,85428.0,0.43286383]
["bitfinex","BTCUSD",1744641670701,0.05437571,85446.0,85445.0,0.26497529]
["bitfinex","BTCUSD",1744641670902,0.05483707,85446.0,85445.0,0.03090729]
["bitfinex","BTCUSD",1744641671405,0.00046136,85446.0,85445.0,0.38581683]
["bitfinex","BTCUSD",1744641671794,0.00246136,85446.0,85445.0,0.48181683]
["bitfinex","BTCUSD",1744641672062,0.0004216,85470.0,85449.0,0.26496429]
["bitfinex","BTCUSD",1744641672206,0.00023832,85450.0,85449.0,0.54368583]
["bitfinex","BTCUSD",1744641672828,0.00023832,85450.0,85449.0,0.15174883]
["bitfinex","BTCUSD",1744641673003,0.00023832,85450.0,85449.0,0.12084154]
["bitfinex","BTCUSD",1744641673213,0.234065,85446.0,85445.0,0.12690729]
["bitfinex","BTCUSD",1744641673421,0.011703,85448.0,85447.0,0.03090729]
["bitfinex","BTCUSD",1744641673646,0.234057,85449.0,85448.0,0.03090729]
["bitfinex","BTCUSD",1744641674196,0.234064,85447.0,85446.0,0.03090729]
["bitfinex","BTCUSD",1744641674961,0.01194032,85450.0,85449.0,0.03090729]
["bitfinex","BTCUSD",1744641675164,0.00023832,85450.0,85449.0,0.54364583]
["bitfinex","BTCUSD",1744641675747,0.00023832,85450.0,85449.0,0.30958883]
["bitfinex","BTCUSD",1744641676735,9e-07,85464.0,85463.0,0.31382629]
["bitfinex","BTCUSD",1744641676908,5e-07,85470.0,85469.0,0.26490929]
["bitfinex","BTCUSD",1744641677152,5e-07,85470.0,85469.0,0.54359083]
["bitfinex","BTCUSD",1744641677898,0.0001,85480.0,85479.0,0.26488229]
["bitfinex","BTCUSD",1744641678107,0.0002383,85480.0,85479.0,0.38572383]
["bitfinex","BTCUSD",1744641679046,0.0002383,85480.0,85479.0,0.48152383]
["bitfinex","BTCUSD",1744641679470,0.0002383,85480.0,85479.0,0.48252383]
["bitfinex","BTCUSD",1744641679652,0.0002383,85480.0,85479.0,0.45161654]
["bitfinex","BTCUSD",1744641679971,0.0002383,85480.0,85479.0,0.48252383]
["bitfinex","BTCUSD",1744641680315,0.0002383,85480.0,85479.0,0.24854883]
["bitfinex","BTCUSD",1744641680516,0.0002383,85480.0,85479.0,0.21764154]
["bitfinex","BTCUSD",1744641680662,0.0002383,85480.0,85479.0,0.24754883]
["bitfinex","BTCUSD",1744641680872,0.0002383,85480.0,85479.0,0.12670729]
["bitfinex","BTCUSD",1744641681078,0.0002383,85480.0,85479.0,0.12770729]
["bitfinex","BTCUSD",1744641681412,0.0002383,85480.0,85479.0,0.48252383]
["bitfinex","BTCUSD",1744641681835,0.0002383,85480.0,85479.0,0.48152383]
["bitfinex","BTCUSD",1744641682071,0.0002383,85480.0,85479.0,0.24754883]
["bitfinex","BTCUSD",1744641682278,0.0002383,85480.0,85479.0,0.0469]
["bitfinex","BTCUSD",1744641682442,0.0117,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744641682649,0.011699,85472.0,85468.0,0.234004]
["bitfinex","BTCUSD",1744641682848,0.245701,85470.0,85469.0,0.03090729]
["bitfinex","BTCUSD",1744641683051,0.245701,85470.0,85468.0,0.12084154]
["bitfinex","BTCUSD",1744641683052,0.011699,85475.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744641683371,0.011699,85477.0,85476.0,0.03090729]
["bitfinex","BTCUSD",1744641684748,0.011699,85477.0,85465.0,0.0459]
["bitfinex","BTCUSD",1744641684749,0.0117,85468.0,85465.0,0.0459]
["bitfinex","BTCUSD",1744641684944,0.234011,85466.0,85465.0,0.07680729]
["bitfinex","BTCUSD",1744641685140,0.234008,85467.0,85466.0,0.03090729]
["bitfinex","BTCUSD",1744641685371,0.0117,85468.0,85467.0,0.03090729]
["bitfinex","BTCUSD",1744641685572,0.245706,85468.0,85467.0,0.03090729]
["bitfinex","BTCUSD",1744641687546,0.011698,85478.0,85473.0,0.03090729]
["bitfinex","BTCUSD",1744641687784,0.233989,85474.0,85473.0,0.03090729]
["bitfinex","BTCUSD",1744641687982,0.233989,85474.0,85473.0,0.03080729]
["bitfinex","BTCUSD",1744641688394,0.233986,85475.0,85473.0,0.03080729]
["bitfinex","BTCUSD",1744641688595,0.011699,85476.0,85467.0,0.03080729]
["bitfinex","BTCUSD",1744641688596,0.245705,85468.0,85467.0,0.03080729]
["bitfinex","BTCUSD",1744641688907,0.234011,85466.0,85465.0,0.07670729]
["bitfinex","BTCUSD",1744641689310,0.234011,85466.0,85463.0,0.03080729]
["bitfinex","BTCUSD",1744641689311,0.234016,85464.0,85463.0,0.03080729]
["bitfinex","BTCUSD",1744641689949,0.245708,85469.0,85453.0,0.059802]
["bitfinex","BTCUSD",1744641689950,0.0002383,85480.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744641690156,0.0002383,85480.0,85479.0,0.26468229]
["bitfinex","BTCUSD",1744641690510,0.2342103,85480.0,85479.0,0.03070729]
["bitfinex","BTCUSD",1744641690850,0.245674,85479.0,85478.0,0.03070729]
["bitfinex","BTCUSD",1744641691054,0.2342103,85480.0,85479.0,0.03070729]
["bitfinex","BTCUSD",1744641691455,0.0002383,85480.0,85479.0,0.03070729]
["bitfinex","BTCUSD",1744641691657,0.0002383,85480.0,85479.0,0.24674883]
["bitfinex","BTCUSD",1744641691811,0.0003383,85480.0,85479.0,0.24674883]
["bitfinex","BTCUSD",1744641692363,0.0003383,85480.0,85479.0,0.0468]
["bitfinex","BTCUSD",1744641692579,0.245704,85469.0,85468.0,0.0468]
["bitfinex","BTCUSD",1744641694214,0.245704,85469.0,85468.0,0.07750729]
["bitfinex","BTCUSD",1744641694626,0.245704,85469.0,85468.0,0.0468]
["bitfinex","BTCUSD",1744641694825,0.0117,85464.0,85463.0,0.03070729]
["bitfinex","BTCUSD",1744641695185,0.245716,85464.0,85463.0,0.03070729]
["bitfinex","BTCUSD",1744641695399,0.0003383,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744641695600,0.0003383,85480.0,85479.0,0.26468229]
["bitfinex","BTCUSD",1744641696006,0.0003383,85480.0,85479.0,0.03070729]
["bitfinex","BTCUSD",1744641696208,0.0003383,85480.0,85455.0,0.374462]
["bitfinex","BTCUSD",1744641696209,0.233975,85479.0,85478.0,0.03070729]
["bitfinex","BTCUSD",1744641696394,0.24568,85477.0,85476.0,0.03070729]
["bitfinex","BTCUSD",1744641696590,0.233981,85477.0,85476.0,0.03070729]
["bitfinex","BTCUSD",1744641696794,0.245673,85479.0,85478.0,0.03070729]
["bitfinex","BTCUSD",1744641697426,0.0003383,85480.0,85479.0,0.03070729]
["bitfinex","BTCUSD",1744641697625,0.2343103,85480.0,85479.0,0.03070729]
["bitfinex","BTCUSD",1744641698541,0.2457,85470.0,85469.0,0.03070729]
["bitfinex","BTCUSD",1744641699069,0.0117,85470.0,85469.0,0.03070729]
["bitfinex","BTCUSD",1744641699474,0.234003,85469.0,85467.0,0.03070729]
["bitfinex","BTCUSD",1744641699685,0.234005,85468.0,85467.0,0.03070729]
["bitfinex","BTCUSD",1744641699879,7e-07,85484.0,85483.0,0.233964]
["bitfinex","BTCUSD",1744641700078,0.0001,85490.0,85489.0,0.30965529]
["bitfinex","BTCUSD",1744641700079,7e-07,85490.0,85489.0,0.30965529]
["bitfinex","BTCUSD",1744641700304,7e-07,85490.0,85489.0,0.58697683]
["bitfinex","BTCUSD",1744641700846,0.0001,85500.0,85499.0,0.26462729]
["bitfinex","BTCUSD",1744641701053,0.0001,85500.0,85499.0,0.38546883]
["bitfinex","BTCUSD",1744641702108,3e-07,85506.0,85505.0,0.03070729]
["bitfinex","BTCUSD",1744641702264,1e-06,85519.0,85518.0,0.26457529]
["bitfinex","BTCUSD",1744641702480,1e-06,85519.0,85518.0,0.54185683]
["bitfinex","BTCUSD",1744641702673,0.0001393,85519.0,85518.0,0.54185683]
["bitfinex","BTCUSD",1744641703132,0.0001393,85519.0,85518.0,0.63865683]
["bitfinex","BTCUSD",1744641703282,0.0003,85547.0,85529.0,0.26454529]
["bitfinex","BTCUSD",1744641703486,0.0003,85547.0,85529.0,0.38538683]
["bitfinex","BTCUSD",1744641704095,0.0003,85547.0,85529.0,0.59072683]
["bitfinex","BTCUSD",1744641704520,0.234091,85547.0,85529.0,0.59072683]
["bitfinex","BTCUSD",1744641704793,0.0002,85530.0,85529.0,0.59072683]
["bitfinex","BTCUSD",1744641705184,0.0002,85530.0,85529.0,0.59272683]
["bitfinex","BTCUSD",1744641705937,0.0002,85530.0,85529.0,0.0509]
["bitfinex","BTCUSD",1744641706755,0.0002,85530.0,85529.0,0.20244883]
["bitfinex","BTCUSD",1744641707160,0.0002,85530.0,85529.0,0.20478698]
["bitfinex","BTCUSD",1744641707373,0.0002,85530.0,85529.0,0.20278698]
["bitfinex","BTCUSD",1744641707590,0.0001,85550.0,85544.0,0.26450429]
["bitfinex","BTCUSD",1744641707794,0.00096081,85545.0,85544.0,0.38534583]
["bitfinex","BTCUSD",1744641708238,0.00096081,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641708559,0.01169,85539.0,85535.0,0.27622029]
["bitfinex","BTCUSD",1744641708677,0.01169,85539.0,85538.0,0.03070729]
["bitfinex","BTCUSD",1744641708885,0.01851175,85539.0,85538.0,0.03070729]
["bitfinex","BTCUSD",1744641709080,0.00682175,85539.0,85538.0,0.15154883]
["bitfinex","BTCUSD",1744641709288,0.00196081,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641709511,0.0088243,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641711087,0.01169,85536.0,85535.0,0.03070729]
["bitfinex","BTCUSD",1744641711285,0.01169,85536.0,85534.0,0.1564]
["bitfinex","BTCUSD",1744641711675,0.00679391,85535.0,85534.0,0.1564]
["bitfinex","BTCUSD",1744641712269,0.011691,85533.0,85532.0,0.1564]
["bitfinex","BTCUSD",1744641712473,0.252301,85533.0,85532.0,0.18710729]
["bitfinex","BTCUSD",1744641712891,0.00678,85533.0,85532.0,0.18710729]
["bitfinex","BTCUSD",1744641713295,0.00678,85533.0,85532.0,0.54177883]
["bitfinex","BTCUSD",1744641713495,0.00096081,85545.0,85544.0,0.26450429]
["bitfinex","BTCUSD",1744641713723,0.00096081,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641713951,0.00096081,85545.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744641713952,0.233827,85533.0,85530.0,0.0492]
["bitfinex","BTCUSD",1744641714250,0.245515,85535.0,85534.0,0.03070729]
["bitfinex","BTCUSD",1744641714656,0.245508,85537.0,85536.0,0.03070729]
["bitfinex","BTCUSD",1744641714881,0.00096081,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641715005,0.00096081,85545.0,85544.0,0.26450429]
["bitfinex","BTCUSD",1744641715214,0.233808,85540.0,85539.0,0.03070729]
["bitfinex","BTCUSD",1744641715441,0.00096081,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641715654,0.23475581,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641715827,0.00096081,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641716160,0.00096081,85545.0,85544.0,0.26450429]
["bitfinex","BTCUSD",1744641716582,0.23475581,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641716878,0.00096081,85545.0,85544.0,0.15154883]
["bitfinex","BTCUSD",1744641717164,0.0001,85550.0,85549.0,0.26449129]
["bitfinex","BTCUSD",1744641717339,0.0001,85550.0,85549.0,0.54169283]
["bitfinex","BTCUSD",1744641717538,0.00023816,85550.0,85547.0,0.03070729]
["bitfinex","BTCUSD",1744641717743,0.233786,85548.0,85546.0,0.03070729]
["bitfinex","BTCUSD",1744641718070,0.233808,85540.0,85539.0,0.03070729]
["bitfinex","BTCUSD",1744641718407,0.233808,85540.0,85531.0,0.0494]
["bitfinex","BTCUSD",1744641718408,0.233806,85541.0,85540.0,0.03070729]
["bitfinex","BTCUSD",1744641718671,0.011689,85546.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641718871,0.233795,85545.0,85544.0,0.03070729]
["bitfinex","BTCUSD",1744641719236,0.233808,85540.0,85539.0,0.03070729]
["bitfinex","BTCUSD",1744641720380,0.01083714,85540.0,85539.0,0.03070729]
["bitfinex","BTCUSD",1744641720588,0.467457,85570.0,85539.0,0.03070729]
["bitfinex","BTCUSD",1744641720589,0.002,85609.0,85563.0,0.0952]
["bitfinex","BTCUSD",1744641720786,0.002,85609.0,85560.0,0.03070729]
["bitfinex","BTCUSD",1744641720787,1e-06,85579.0,85578.0,0.35961129]
["bitfinex","BTCUSD",1744641721128,1e-06,85579.0,85578.0,0.328904]
["bitfinex","BTCUSD",1744641721333,1e-06,85579.0,85578.0,0.35961129]
["bitfinex","BTCUSD",1744641722191,1e-06,85579.0,85578.0,0.12590729]
["bitfinex","BTCUSD",1744641722389,0.00013914,85579.0,85578.0,0.12890729]
["bitfinex","BTCUSD",1744641723415,0.00013914,85579.0,85578.0,0.24974883]
["bitfinex","BTCUSD",1744641723704,0.00013914,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744641724012,0.00013914,85579.0,85578.0,0.03370729]
["bitfinex","BTCUSD",1744641724162,0.233701,85580.0,85578.0,0.003]
["bitfinex","BTCUSD",1744641724508,0.011684,85581.0,85580.0,0.03070729]
["bitfinex","BTCUSD",1744641724642,0.011684,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744641724853,0.011684,85581.0,85580.0,0.03070729]
["bitfinex","BTCUSD",1744641725052,0.011684,85581.0,85575.0,0.23371]
["bitfinex","BTCUSD",1744641725053,0.011684,85580.0,85575.0,0.23371]
["bitfinex","BTCUSD",1744641725266,0.011686,85572.0,85567.0,0.057386]
["bitfinex","BTCUSD",1744641725500,0.011685,85574.0,85567.0,0.04583814]
["bitfinex","BTCUSD",1744641725708,0.233731,85569.0,85567.0,0.00013814]
["bitfinex","BTCUSD",1744641726106,0.12084154,85568.0,85567.0,0.00013814]
["bitfinex","BTCUSD",1744641726278,0.46084154,85568.0,85567.0,0.00013814]
["bitfinex","BTCUSD",1744641728133,0.46484154,85568.0,85567.0,0.00013814]
["bitfinex","BTCUSD",1744641728514,0.47638239,85568.0,85567.0,1.4e-07]
["bitfinex","BTCUSD",1744641728713,0.233855,85523.0,85518.0,0.0463]
["bitfinex","BTCUSD",1744641728913,0.233855,85523.0,85522.0,0.03070729]
["bitfinex","BTCUSD",1744641729145,0.233855,85523.0,85521.0,0.00246081]
["bitfinex","BTCUSD",1744641729517,0.12084154,85522.0,85521.0,0.00246081]
["bitfinex","BTCUSD",1744641729936,0.011696,85498.0,85494.0,0.048144]
["bitfinex","BTCUSD",1744641730138,0.23393,85496.0,85494.0,0.03168945]
["bitfinex","BTCUSD",1744641730340,0.23393,85496.0,85495.0,0.03070729]
["bitfinex","BTCUSD",1744641730560,0.23393,85496.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641732259,0.23388,85514.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744641732449,0.16132,85513.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744641732690,0.16132,85513.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744641732691,0.245592,85507.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744641732839,0.011695,85503.0,85500.0,0.03070729]
["bitfinex","BTCUSD",1744641733190,0.233915,85501.0,85499.0,0.03070729]
["bitfinex","BTCUSD",1744641733401,0.233931,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641733765,0.233931,85495.0,85494.0,0.03168945]
["bitfinex","BTCUSD",1744641734109,0.233931,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641734865,0.235931,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641735273,0.35677254,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641735466,0.35477254,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641736969,0.35677254,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641737431,0.235931,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641737857,0.35677254,85495.0,85494.0,0.00098216]
["bitfinex","BTCUSD",1744641738361,0.79027589,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641738560,0.70347474,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641739607,0.86487474,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641740008,0.86787474,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641740786,0.86487474,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641741148,0.7440332,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641741289,0.4040332,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641741490,0.4090332,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641741738,0.2476332,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641741909,0.4090332,85495.0,85494.0,1.6e-07]
["bitfinex","BTCUSD",1744641743090,0.23394,85492.0,85491.0,0.00100016]
["bitfinex","BTCUSD",1744641743385,0.39534,85492.0,85491.0,0.00113846]
["bitfinex","BTCUSD",1744641743745,0.233953,85487.0,85486.0,6e-08]
["bitfinex","BTCUSD",1744641744398,0.395353,85487.0,85486.0,6e-08]
["bitfinex","BTCUSD",1744641744622,0.395353,85487.0,85468.0,0.0043]
["bitfinex","BTCUSD",1744641744623,0.234002,85469.0,85468.0,0.0043]
["bitfinex","BTCUSD",1744641744824,0.234002,85469.0,85468.0,0.03514559]
["bitfinex","BTCUSD",1744641745027,0.234022,85462.0,85459.0,0.0008436]
["bitfinex","BTCUSD",1744641745681,0.234027,85460.0,85459.0,0.0008436]
["bitfinex","BTCUSD",1744641745974,0.69486854,85460.0,85459.0,6e-07]
["bitfinex","BTCUSD",1744641746171,0.69486854,85460.0,85434.0,0.0498446]
["bitfinex","BTCUSD",1744641746172,0.234068,85445.0,85434.0,0.0498446]
["bitfinex","BTCUSD",1744641747088,0.234068,85445.0,85434.0,0.0008446]
["bitfinex","BTCUSD",1744641747655,0.35490954,85445.0,85434.0,0.0008446]
["bitfinex","BTCUSD",1744641747856,0.69490954,85445.0,85444.0,6e-07]
["bitfinex","BTCUSD",1744641748058,0.34,85444.0,85435.0,4e-07]
["bitfinex","BTCUSD",1744641748264,0.574093,85436.0,85435.0,0.00046176]
["bitfinex","BTCUSD",1744641748439,0.234104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744641748641,0.35494554,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744641748876,0.35494554,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641749254,0.003,85445.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744641749534,0.245787,85440.0,85436.0,0.245796]
["bitfinex","BTCUSD",1744641749684,0.01181289,85445.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744641749887,0.234092,85437.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744641750093,0.24579,85439.0,85434.0,0.245801]
["bitfinex","BTCUSD",1744641750420,0.011704,85439.0,85435.0,0.245799]
["bitfinex","BTCUSD",1744641750870,0.011703,85441.0,85435.0,0.245799]
["bitfinex","BTCUSD",1744641750871,0.011703,85441.0,85437.0,0.245793]
["bitfinex","BTCUSD",1744641751024,0.245787,85440.0,85438.0,0.0489]
["bitfinex","BTCUSD",1744641751228,0.003,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744641751709,0.0001,85460.0,85458.0,0.234031]
["bitfinex","BTCUSD",1744641751938,0.0001,85460.0,85459.0,0.0475]
["bitfinex","BTCUSD",1744641752839,0.245771,85445.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641753063,0.234071,85444.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641754697,0.134071,85444.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641754967,0.135071,85444.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641756054,0.001,85444.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641756571,0.001,85444.0,85443.0,0.281574]
["bitfinex","BTCUSD",1744641756733,0.24577,85446.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641756932,0.234069,85445.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641758477,0.24577,85446.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641758478,0.011703,85446.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641758704,0.23407,85445.0,85443.0,0.0475]
["bitfinex","BTCUSD",1744641759288,0.234085,85439.0,85438.0,0.0489]
["bitfinex","BTCUSD",1744641759488,0.234101,85433.0,85432.0,0.0467]
["bitfinex","BTCUSD",1744641760292,0.234104,85432.0,85426.0,0.0008442]
["bitfinex","BTCUSD",1744641760836,0.234104,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641761369,0.36371161,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641761708,0.36671161,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641763177,0.70371161,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641763316,0.70871161,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641763908,0.58787007,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641764930,0.58287007,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641765957,0.23406,85448.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744641766111,0.0001,85450.0,85449.0,0.234057]
["bitfinex","BTCUSD",1744641766316,0.0001,85450.0,85449.0,0.35489854]
["bitfinex","BTCUSD",1744641766540,0.0001,85450.0,85449.0,0.40479854]
["bitfinex","BTCUSD",1744641766745,0.011699,85476.0,85459.0,0.23403]
["bitfinex","BTCUSD",1744641766940,0.245683,85476.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641767139,0.02063679,85475.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641767403,0.233995,85472.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641767626,0.245694,85472.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641767830,0.011699,85475.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641768044,0.1592,85496.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641768243,0.00056013,85460.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641769306,0.00056013,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1744641769504,0.011701,85458.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744641769642,0.011701,85458.0,85455.0,0.404942]
["bitfinex","BTCUSD",1744641769847,0.00256013,85460.0,85457.0,0.245736]
["bitfinex","BTCUSD",1744641770045,0.0001,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744641770247,0.0001,85480.0,85479.0,0.56145594]
["bitfinex","BTCUSD",1744641770248,0.00023797,85480.0,85479.0,0.56145594]
["bitfinex","BTCUSD",1744641770594,0.01111556,85480.0,85479.0,0.438275]
["bitfinex","BTCUSD",1744641771209,0.01111556,85480.0,85479.0,0.56011654]
["bitfinex","BTCUSD",1744641771970,0.00023797,85480.0,85479.0,0.56011654]
["bitfinex","BTCUSD",1744641772369,0.00023797,85480.0,85479.0,0.55911654]
["bitfinex","BTCUSD",1744641772807,0.00023797,85480.0,85479.0,0.56111654]
["bitfinex","BTCUSD",1744641773253,0.00023797,85480.0,85479.0,0.55911654]
["bitfinex","BTCUSD",1744641773457,0.01087759,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744641773637,0.01087759,85492.0,85491.0,0.35478354]
["bitfinex","BTCUSD",1744641773853,0.0004225,85495.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744641774049,0.0004225,85495.0,85494.0,0.12084154]
["bitfinex","BTCUSD",1744641775169,0.011696,85493.0,85492.0,0.15916]
["bitfinex","BTCUSD",1744641775367,0.01087759,85493.0,85492.0,0.15916]
["bitfinex","BTCUSD",1744641776309,0.24479313,85494.0,85492.0,0.15916]
["bitfinex","BTCUSD",1744641776922,0.233934,85494.0,85492.0,0.15916]
["bitfinex","BTCUSD",1744641777454,0.233934,85494.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744641777455,0.011697,85488.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744641777659,0.011697,85488.0,85484.0,0.245657]
["bitfinex","BTCUSD",1744641777912,0.0004225,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744641778116,0.0004225,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744641778313,0.0004225,85495.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744641778525,0.0004225,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744641778725,0.0004225,85495.0,85485.0,0.13253854]
["bitfinex","BTCUSD",1744641778726,0.011697,85490.0,85485.0,0.12084154]
["bitfinex","BTCUSD",1744641779023,0.0004225,85495.0,85488.0,0.245647]
["bitfinex","BTCUSD",1744641779024,0.245638,85492.0,85488.0,0.245647]
["bitfinex","BTCUSD",1744641779193,0.011697,85490.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744641779562,0.233971,85481.0,85478.0,0.0453]
["bitfinex","BTCUSD",1744641779736,0.245708,85467.0,85466.0,0.048]
["bitfinex","BTCUSD",1744641779916,0.245708,85467.0,85458.0,1.09488]
["bitfinex","BTCUSD",1744641779917,0.23403,85459.0,85458.0,1.09488]
["bitfinex","BTCUSD",1744641780166,0.23403,85459.0,85458.0,1.09501797]
["bitfinex","BTCUSD",1744641780900,0.234027,85460.0,85458.0,1.09501797]
["bitfinex","BTCUSD",1744641781107,0.0117,85468.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744641781305,0.234009,85467.0,85464.0,0.245716]
["bitfinex","BTCUSD",1744641781552,0.0117,85468.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744641781758,0.234016,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744641781933,0.234016,85464.0,85461.0,0.234024]
["bitfinex","BTCUSD",1744641781934,0.0117,85464.0,85461.0,0.234024]
["bitfinex","BTCUSD",1744641782128,0.0117,85463.0,85459.0,0.245729]
["bitfinex","BTCUSD",1744641782330,0.245725,85461.0,85458.0,0.00013797]
["bitfinex","BTCUSD",1744641782591,0.234027,85460.0,85458.0,0.00013797]
["bitfinex","BTCUSD",1744641783550,0.24488547,85460.0,85458.0,0.00113797]
["bitfinex","BTCUSD",1744641784129,0.24488547,85460.0,85458.0,0.00013797]
["bitfinex","BTCUSD",1744641784350,0.34,85459.0,85458.0,0.00013797]
["bitfinex","BTCUSD",1744641784589,0.46084154,85459.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641785189,0.34,85459.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641785763,0.46084154,85459.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641785972,0.46484154,85459.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641786170,0.004,85459.0,85458.0,0.23403397]
["bitfinex","BTCUSD",1744641786572,0.234006,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744641786799,0.234019,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744641787001,0.245723,85462.0,85459.0,0.245731]
["bitfinex","BTCUSD",1744641787205,0.245723,85462.0,85458.0,0.04780097]
["bitfinex","BTCUSD",1744641787541,0.234029,85460.0,85458.0,0.04780097]
["bitfinex","BTCUSD",1744641787959,0.234029,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641790043,0.235029,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641790346,0.001,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1744641790555,0.235028,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641792166,0.234028,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641792374,1.235028,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641793102,1.001,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641793312,1.0,85460.0,85458.0,0.23403297]
["bitfinex","BTCUSD",1744641793720,1.001,85460.0,85458.0,0.23403297]
["bitfinex","BTCUSD",1744641794124,1.235028,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641794885,1.001,85460.0,85458.0,0.23403297]
["bitfinex","BTCUSD",1744641795081,1.235029,85460.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641795254,0.23403,85459.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641795694,0.01090433,85459.0,85458.0,9.7e-07]
["bitfinex","BTCUSD",1744641795854,0.01090433,85459.0,85458.0,0.23403397]
["bitfinex","BTCUSD",1744641796538,1.0,85460.0,85458.0,0.23403397]
["bitfinex","BTCUSD",1744641796539,1.0,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1744641798763,1.0,85460.0,85459.0,0.35487154]
["bitfinex","BTCUSD",1744641798990,1e-06,85460.0,85459.0,0.44767154]
["bitfinex","BTCUSD",1744641799202,0.0004225,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744641799410,0.0004225,85495.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744641799929,0.0004225,85495.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744641800090,0.0004225,85495.0,85489.0,0.045]
["bitfinex","BTCUSD",1744641800286,0.245637,85492.0,85489.0,0.045]
["bitfinex","BTCUSD",1744641800488,0.233943,85491.0,85489.0,0.045]
["bitfinex","BTCUSD",1744641801011,0.245672,85480.0,85478.0,0.15588]
["bitfinex","BTCUSD",1744641801692,0.233976,85479.0,85477.0,0.0462]
["bitfinex","BTCUSD",1744641801890,0.245672,85480.0,85477.0,0.0462]
["bitfinex","BTCUSD",1744641802098,0.233976,85479.0,85477.0,0.0462]
["bitfinex","BTCUSD",1744641802719,0.233992,85473.0,85472.0,0.20568]
["bitfinex","BTCUSD",1744641802929,0.233989,85474.0,85472.0,0.20568]
["bitfinex","BTCUSD",1744641803123,0.233989,85474.0,85472.0,0.0498]
["bitfinex","BTCUSD",1744641803649,0.234005,85468.0,85467.0,0.20308]
["bitfinex","BTCUSD",1744641804049,0.234005,85468.0,85467.0,0.0472]
["bitfinex","BTCUSD",1744641804216,0.2449088,85468.0,85467.0,0.0472]
["bitfinex","BTCUSD",1744641805172,0.26671884,85468.0,85467.0,0.0472]
["bitfinex","BTCUSD",1744641805584,0.03271384,85468.0,85467.0,0.0472]
["bitfinex","BTCUSD",1744641805801,0.0109038,85468.0,85467.0,0.0472]
["bitfinex","BTCUSD",1744641806367,0.0109038,85468.0,85467.0,0.3872]
["bitfinex","BTCUSD",1744641806571,0.0109038,85468.0,85467.0,0.40304954]
["bitfinex","BTCUSD",1744641806572,8e-07,85468.0,85467.0,0.40304954]
["bitfinex","BTCUSD",1744641806768,0.0001,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744641806994,0.0001,85480.0,85479.0,0.35481654]
["bitfinex","BTCUSD",1744641809163,0.0001,85480.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744641809365,0.0002,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744641809743,0.011698,85478.0,85470.0,0.233998]
["bitfinex","BTCUSD",1744641809940,0.011699,85473.0,85466.0,0.15584]
["bitfinex","BTCUSD",1744641810150,0.0002,85480.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744641810348,2.5e-07,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744641810495,2.5e-07,85492.0,85491.0,0.55916249]
["bitfinex","BTCUSD",1744641810699,2.5e-07,85492.0,85491.0,0.55682354]
["bitfinex","BTCUSD",1744641811102,2.5e-07,85492.0,85491.0,0.61245052]
["bitfinex","BTCUSD",1744641811335,2.5e-07,85492.0,85491.0,0.60502354]
["bitfinex","BTCUSD",1744641812753,0.00010025,85492.0,85491.0,0.60502354]
["bitfinex","BTCUSD",1744641813075,0.00010025,85492.0,85491.0,0.61002354]
["bitfinex","BTCUSD",1744641813679,0.00010025,85492.0,85491.0,0.45418354]
["bitfinex","BTCUSD",1744641813878,0.00010025,85492.0,85491.0,0.60878354]
["bitfinex","BTCUSD",1744641814338,7.5e-07,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744641814543,7.5e-07,85495.0,85494.0,0.35477554]
["bitfinex","BTCUSD",1744641815781,7.5e-07,85495.0,85494.0,0.27544154]
["bitfinex","BTCUSD",1744641816122,7.5e-07,85495.0,85494.0,0.12484154]
["bitfinex","BTCUSD",1744641816384,7.5e-07,85495.0,85494.0,0.1586]
["bitfinex","BTCUSD",1744641816616,0.01179675,85495.0,85491.0,0.0944]
["bitfinex","BTCUSD",1744641816790,0.233937,85493.0,85491.0,0.0944]
["bitfinex","BTCUSD",1744641817151,0.233937,85493.0,85491.0,0.249]
["bitfinex","BTCUSD",1744641817346,0.233937,85493.0,85491.0,0.2008]
["bitfinex","BTCUSD",1744641818238,0.00020075,85495.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744641819669,0.23394,85492.0,85491.0,0.2008]
["bitfinex","BTCUSD",1744641819974,0.23394,85492.0,85491.0,0.1546]
["bitfinex","BTCUSD",1744641820775,0.233975,85479.0,85474.0,0.0489]
["bitfinex","BTCUSD",1744641820990,0.245713,85465.0,85464.0,0.0471]
["bitfinex","BTCUSD",1744641821144,0.234063,85447.0,85446.0,0.0483]
["bitfinex","BTCUSD",1744641821342,0.234071,85444.0,85442.0,0.00046013]
["bitfinex","BTCUSD",1744641822634,0.234071,85444.0,85440.0,0.1546]
["bitfinex","BTCUSD",1744641822635,0.234079,85441.0,85440.0,0.14371152]
["bitfinex","BTCUSD",1744641822834,0.234079,85441.0,85440.0,0.14384977]
["bitfinex","BTCUSD",1744641823853,0.234079,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641824055,0.30865737,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641824285,0.234079,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641825355,0.234079,85441.0,85440.0,0.00213825]
["bitfinex","BTCUSD",1744641825589,1.11142054,85441.0,85440.0,0.00213825]
["bitfinex","BTCUSD",1744641825992,1.11142054,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641826851,1.12596139,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641827053,1.24668987,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641827416,1.12596139,85441.0,85440.0,0.00013825]
["bitfinex","BTCUSD",1744641827620,1.12596139,85441.0,85440.0,2.5e-07]
["bitfinex","BTCUSD",1744641827818,1.12996139,85441.0,85440.0,2.5e-07]
["bitfinex","BTCUSD",1744641828024,0.234104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744641828401,0.24496225,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641828684,0.24496225,85432.0,85431.0,0.23624532]
["bitfinex","BTCUSD",1744641828685,0.01085825,85432.0,85431.0,0.23624532]
["bitfinex","BTCUSD",1744641828901,0.01085825,85432.0,85431.0,0.33194532]
["bitfinex","BTCUSD",1744641829293,0.00841889,85452.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744641829494,0.011703,85443.0,85438.0,0.245791]
["bitfinex","BTCUSD",1744641829649,0.011703,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744641830063,0.00881632,85452.0,85431.0,0.09783832]
["bitfinex","BTCUSD",1744641830064,0.234104,85433.0,85431.0,0.09783832]
["bitfinex","BTCUSD",1744641830330,0.234104,85433.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641831295,0.001,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641831836,0.234104,85433.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641832840,0.53834154,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641834012,0.53734154,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641834528,0.4165,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641834959,0.4175,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641835452,0.4176,85432.0,85431.0,0.00213832]
["bitfinex","BTCUSD",1744641836844,0.4176,85432.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744641836845,0.001,85413.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744641837062,0.09999941,85368.0,85345.0,0.0097812]
["bitfinex","BTCUSD",1744641837312,0.4165,85367.0,85366.0,0.234285]
["bitfinex","BTCUSD",1744641837455,0.3697,85379.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744641837659,0.3697,85379.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744641837660,0.2729,85379.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744641837878,0.09999941,85428.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744641838048,0.001,85429.0,85418.0,0.2758611]
["bitfinex","BTCUSD",1744641838257,0.2501,85432.0,85419.0,0.27786256]
["bitfinex","BTCUSD",1744641838449,0.2501,85432.0,85419.0,0.27552154]
["bitfinex","BTCUSD",1744641838673,0.2501,85432.0,85427.0,0.234117]
["bitfinex","BTCUSD",1744641838873,0.0001,85432.0,85428.0,0.12318239]
["bitfinex","BTCUSD",1744641839328,0.0001,85432.0,85431.0,0.234107]
["bitfinex","BTCUSD",1744641839573,0.0001,85432.0,85431.0,0.12318215]
["bitfinex","BTCUSD",1744641840014,0.0001,85432.0,85431.0,0.12084154]
["bitfinex","BTCUSD",1744641841229,0.0001,85432.0,85431.0,0.12318217]
["bitfinex","BTCUSD",1744641841870,0.0001,85432.0,85431.0,0.12084154]
["bitfinex","BTCUSD",1744641842078,0.4166,85432.0,85431.0,0.12384154]
["bitfinex","BTCUSD",1744641843268,0.3629,85457.0,85455.0,0.234041]
["bitfinex","BTCUSD",1744641843508,0.36336079,85457.0,85456.0,0.27324154]
["bitfinex","BTCUSD",1744641844612,0.36336079,85457.0,85456.0,0.27624154]
["bitfinex","BTCUSD",1744641846509,0.00046079,85457.0,85456.0,0.27624154]
["bitfinex","BTCUSD",1744641847489,0.00046079,85457.0,85456.0,0.27324154]
["bitfinex","BTCUSD",1744641847709,0.00046079,85457.0,85456.0,0.27824154]
["bitfinex","BTCUSD",1744641848265,0.00046079,85457.0,85456.0,0.27324154]
["bitfinex","BTCUSD",1744641848545,0.00046079,85457.0,85456.0,0.27824154]
["bitfinex","BTCUSD",1744641849358,0.36336079,85457.0,85456.0,0.27824154]
["bitfinex","BTCUSD",1744641849885,0.36336079,85457.0,85456.0,0.27820154]
["bitfinex","BTCUSD",1744641850833,0.36336079,85457.0,85456.0,0.12584154]
["bitfinex","BTCUSD",1744641851073,0.36336079,85457.0,85456.0,0.27820154]
["bitfinex","BTCUSD",1744641852562,0.36336079,85457.0,85456.0,0.51223954]
["bitfinex","BTCUSD",1744641853541,0.36336079,85457.0,85456.0,0.50723954]
["bitfinex","BTCUSD",1744641853781,0.36336079,85457.0,85456.0,0.51123954]
["bitfinex","BTCUSD",1744641854234,0.36336079,85457.0,85456.0,0.50723954]
["bitfinex","BTCUSD",1744641854486,0.36336079,85457.0,85456.0,0.51223954]
["bitfinex","BTCUSD",1744641856460,0.36336079,85457.0,85456.0,0.35987954]
["bitfinex","BTCUSD",1744641856664,0.36336079,85457.0,85456.0,0.51223954]
["bitfinex","BTCUSD",1744641856877,5.9e-07,85467.0,85463.0,0.234017]
["bitfinex","BTCUSD",1744641857084,3.9e-07,85476.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744641857290,0.4165,85476.0,85475.0,0.50952664]
["bitfinex","BTCUSD",1744641857497,0.0475,85498.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744641857693,0.00213825,85489.0,85488.0,0.12084154]
["bitfinex","BTCUSD",1744641858938,0.00213825,85489.0,85488.0,0.12284154]
["bitfinex","BTCUSD",1744641859081,0.00313825,85489.0,85488.0,0.15436]
["bitfinex","BTCUSD",1744641859486,0.00213825,85489.0,85488.0,0.27520154]
["bitfinex","BTCUSD",1744641860112,0.00213825,85489.0,85488.0,0.27320154]
["bitfinex","BTCUSD",1744641861225,0.001,85488.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744641861372,0.24778325,85489.0,85449.0,0.351086]
["bitfinex","BTCUSD",1744641861373,0.011698,85482.0,85475.0,0.12084154]
["bitfinex","BTCUSD",1744641861571,0.001,85477.0,85475.0,0.12084154]
["bitfinex","BTCUSD",1744641861773,0.012699,85472.0,85469.0,0.15232]
["bitfinex","BTCUSD",1744641862042,0.0493,85471.0,85469.0,0.27316154]
["bitfinex","BTCUSD",1744641862542,0.283297,85471.0,85469.0,0.27316154]
["bitfinex","BTCUSD",1744641862677,0.283297,85471.0,85469.0,0.12084154]
["bitfinex","BTCUSD",1744641862874,0.0493,85471.0,85469.0,0.12084154]
["bitfinex","BTCUSD",1744641863084,0.0493,85471.0,85453.0,1.106502]
["bitfinex","BTCUSD",1744641863085,0.001,85457.0,85456.0,0.15232]
["bitfinex","BTCUSD",1744641863524,0.011701,85456.0,85444.0,0.164063]
["bitfinex","BTCUSD",1744641863744,0.234039,85456.0,85445.0,0.12084154]
["bitfinex","BTCUSD",1744641863918,0.04999941,85463.0,85445.0,0.12084154]
["bitfinex","BTCUSD",1744641863919,0.012702,85449.0,85445.0,0.12084154]
["bitfinex","BTCUSD",1744641864123,0.011702,85449.0,85445.0,0.12084154]
["bitfinex","BTCUSD",1744641864321,0.245753,85452.0,85445.0,0.12084154]
["bitfinex","BTCUSD",1744641864600,0.00013815,85449.0,85445.0,0.12084154]
["bitfinex","BTCUSD",1744641864923,0.00013815,85449.0,85445.0,0.12484154]
["bitfinex","BTCUSD",1744641865174,0.4165,85448.0,85445.0,0.12484154]
["bitfinex","BTCUSD",1744641865498,0.4165,85448.0,85445.0,0.12530233]
["bitfinex","BTCUSD",1744641865680,0.4165,85448.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744641865819,0.4165,85448.0,85447.0,0.35490454]
["bitfinex","BTCUSD",1744641866378,0.4165,85448.0,85447.0,0.12084154]
["bitfinex","BTCUSD",1744641866580,0.4166,85448.0,85447.0,0.12084154]
["bitfinex","BTCUSD",1744641867430,0.65066,85448.0,85447.0,0.001]
["bitfinex","BTCUSD",1744641867634,0.5135,85448.0,85447.0,0.001]
["bitfinex","BTCUSD",1744641868260,0.52438644,85448.0,85447.0,0.001]
["bitfinex","BTCUSD",1744641870281,0.52438644,85448.0,85447.0,0.35590454]
["bitfinex","BTCUSD",1744641870282,0.42748644,85448.0,85447.0,0.35590454]
["bitfinex","BTCUSD",1744641870489,4.4e-07,85448.0,85447.0,0.35590454]
["bitfinex","BTCUSD",1744641870734,0.4165,85465.0,85464.0,0.234016]
["bitfinex","BTCUSD",1744641870926,0.4165,85465.0,85464.0,0.50721754]
["bitfinex","BTCUSD",1744641871223,0.4165,85465.0,85464.0,0.27320154]
["bitfinex","BTCUSD",1744641874271,0.4165,85465.0,85464.0,0.50721754]
["bitfinex","BTCUSD",1744641874472,0.4165,85465.0,85464.0,0.27320154]
["bitfinex","BTCUSD",1744641876264,0.2457,85470.0,85464.0,0.27320154]
["bitfinex","BTCUSD",1744641876603,0.234009,85467.0,85465.0,0.12084154]
["bitfinex","BTCUSD",1744641876724,0.0117,85468.0,85465.0,0.12084154]
["bitfinex","BTCUSD",1744641876945,0.245698,85471.0,85465.0,0.12084154]
["bitfinex","BTCUSD",1744641877180,0.234013,85465.0,85464.0,0.15236]
["bitfinex","BTCUSD",1744641877408,0.4165,85465.0,85464.0,0.15236]
["bitfinex","BTCUSD",1744641880167,0.650513,85465.0,85464.0,0.15236]
["bitfinex","BTCUSD",1744641880376,0.650513,85465.0,85451.0,1.106102]
["bitfinex","BTCUSD",1744641880377,0.281849,85452.0,85451.0,1.0944]
["bitfinex","BTCUSD",1744641880524,0.698349,85452.0,85451.0,1.0944]
["bitfinex","BTCUSD",1744641880728,0.744449,85452.0,85451.0,1.0944]
["bitfinex","BTCUSD",1744641880923,0.011702,85450.0,85446.0,0.15168]
["bitfinex","BTCUSD",1744641881175,0.011702,85450.0,85445.0,0.00046079]
["bitfinex","BTCUSD",1744641881176,0.234065,85446.0,85445.0,0.00046079]
["bitfinex","BTCUSD",1744641883094,0.700165,85446.0,85445.0,0.00046079]
["bitfinex","BTCUSD",1744641883294,0.234098,85434.0,85433.0,0.14853444]
["bitfinex","BTCUSD",1744641883519,0.4165,85434.0,85433.0,0.26937598]
["bitfinex","BTCUSD",1744641886787,0.4165,85434.0,85433.0,0.50347698]
["bitfinex","BTCUSD",1744641886991,0.4165,85434.0,85433.0,0.50547698]
["bitfinex","BTCUSD",1744641887174,0.4165,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744641887391,0.4165,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744641887519,0.4165,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744641889460,0.4166,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744641889663,0.011703,85442.0,85433.0,0.14853444]
["bitfinex","BTCUSD",1744641889865,0.245786,85440.0,85434.0,0.27256154]
["bitfinex","BTCUSD",1744641890170,0.245786,85440.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744641890171,0.011705,85432.0,85430.0,0.15172]
["bitfinex","BTCUSD",1744641890584,0.245809,85433.0,85430.0,0.15172]
["bitfinex","BTCUSD",1744641890978,0.0466,85430.0,85420.0,1.0944]
["bitfinex","BTCUSD",1744641891296,0.0466,85430.0,85420.0,1.328535]
["bitfinex","BTCUSD",1744641891575,0.0466,85430.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744641891576,0.0446,85430.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744641891734,0.06643182,85430.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744641891943,0.07735097,85430.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744641892312,0.07735097,85430.0,85429.0,0.35579874]
["bitfinex","BTCUSD",1744641892685,0.05561915,85430.0,85429.0,0.35579874]
["bitfinex","BTCUSD",1744641892982,0.0447,85430.0,85429.0,0.35579874]
["bitfinex","BTCUSD",1744641893188,0.0447,85430.0,85429.0,0.12168674]
["bitfinex","BTCUSD",1744641893842,0.4612,85430.0,85429.0,0.12168674]
["bitfinex","BTCUSD",1744641896164,0.4166,85430.0,85429.0,0.35579874]
["bitfinex","BTCUSD",1744641896545,0.0001,85430.0,85429.0,0.38015542]
["bitfinex","BTCUSD",1744641897507,0.00046099,85446.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744641897658,0.00046099,85446.0,85444.0,0.50667254]
["bitfinex","BTCUSD",1744641899296,0.00046099,85446.0,85444.0,0.51687459]
["bitfinex","BTCUSD",1744641900151,0.0002,85445.0,85444.0,0.51687459]
["bitfinex","BTCUSD",1744641900554,0.0004228,85480.0,85445.0,0.01454085]
["bitfinex","BTCUSD",1744641900758,0.0004228,85480.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744641901099,0.0004228,85480.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744641901301,0.0005611,85480.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744641902059,0.0005611,85480.0,85478.0,0.12084154]
["bitfinex","BTCUSD",1744641902256,0.0005611,85480.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744641902457,0.0005611,85480.0,85479.0,0.12084154]
["bitfinex","BTCUSD",1744641902715,0.0005611,85480.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744641902941,0.0005611,85480.0,85469.0,0.12084154]
["bitfinex","BTCUSD",1744641903074,0.0005611,85480.0,85468.0,0.12084154]
["bitfinex","BTCUSD",1744641903463,0.0005611,85480.0,85468.0,0.13254154]
["bitfinex","BTCUSD",1744641903719,0.0123591,85480.0,85468.0,0.12084154]
["bitfinex","BTCUSD",1744641903924,0.011699,85477.0,85468.0,0.12084154]
["bitfinex","BTCUSD",1744641904126,0.011698,85478.0,85468.0,0.12084154]
["bitfinex","BTCUSD",1744641904584,0.011698,85479.0,85468.0,0.12284154]
["bitfinex","BTCUSD",1744641904807,0.0006611,85480.0,85469.0,0.234002]
["bitfinex","BTCUSD",1744641905484,0.0006611,85480.0,85468.0,0.35684554]
["bitfinex","BTCUSD",1744641905649,0.0006611,85480.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744641905849,0.0006611,85480.0,85478.0,0.35715817]
["bitfinex","BTCUSD",1744641906021,0.0006611,85480.0,85478.0,0.35481854]
["bitfinex","BTCUSD",1744641906739,0.0006611,85480.0,85478.0,0.12084154]
["bitfinex","BTCUSD",1744641907273,0.0006611,85480.0,85478.0,0.12284154]
["bitfinex","BTCUSD",1744641907480,0.0006611,85480.0,85478.0,0.002]
["bitfinex","BTCUSD",1744641907681,0.233975,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1744641907882,0.234032,85459.0,85452.0,0.17512]
["bitfinex","BTCUSD",1744641908106,0.44282068,85458.0,85453.0,0.12084154]
["bitfinex","BTCUSD",1744641908311,0.44282068,85458.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744641908515,0.39292068,85458.0,85457.0,0.12084154]
["bitfinex","BTCUSD",1744641908754,0.39292068,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1744641908932,0.39292068,85469.0,85468.0,0.35484654]
["bitfinex","BTCUSD",1744641909679,0.39292068,85469.0,85468.0,0.12084154]
["bitfinex","BTCUSD",1744641910611,0.39292068,85469.0,85468.0,0.12284154]
["bitfinex","BTCUSD",1744641913934,0.39292068,85469.0,85468.0,0.1251814]
["bitfinex","BTCUSD",1744641914132,0.39292068,85469.0,85468.0,0.12284154]
["bitfinex","BTCUSD",1744641914345,0.0006611,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744641914543,0.0006611,85480.0,85479.0,0.35715597]
["bitfinex","BTCUSD",1744641914775,0.0006611,85480.0,85479.0,0.35481654]
["bitfinex","BTCUSD",1744641915382,0.0006611,85480.0,85479.0,0.12084154]
["bitfinex","BTCUSD",1744641915600,0.0006611,85480.0,85479.0,0.12318102]
["bitfinex","BTCUSD",1744641916379,0.0006611,85480.0,85479.0,0.12518102]
["bitfinex","BTCUSD",1744641916813,0.0006611,85480.0,85479.0,0.13556773]
["bitfinex","BTCUSD",1744641917021,0.0006611,85480.0,85479.0,0.13356773]
["bitfinex","BTCUSD",1744641917444,0.0006611,85480.0,85479.0,0.33053327]
["bitfinex","BTCUSD",1744641917634,0.0006611,85480.0,85479.0,0.32819379]
["bitfinex","BTCUSD",1744641917635,0.0007611,85480.0,85479.0,0.32819379]
["bitfinex","BTCUSD",1744641918060,0.0007611,85480.0,85479.0,0.31361294]
["bitfinex","BTCUSD",1744641918420,0.0007611,85480.0,85479.0,0.31661294]
["bitfinex","BTCUSD",1744641918853,0.0007611,85480.0,85479.0,0.13122825]
["bitfinex","BTCUSD",1744641919053,0.0007611,85480.0,85479.0,0.30630825]
["bitfinex","BTCUSD",1744641919256,0.0007611,85480.0,85479.0,0.29992154]
["bitfinex","BTCUSD",1744641919463,0.0949611,85480.0,85479.0,0.12484154]
["bitfinex","BTCUSD",1744641919917,0.011699,85475.0,85469.0,0.01041042]
["bitfinex","BTCUSD",1744641920093,0.245679,85478.0,85470.0,0.12084154]
["bitfinex","BTCUSD",1744641920300,0.0007611,85480.0,85479.0,0.236975]
["bitfinex","BTCUSD",1744641920483,0.0007611,85480.0,85479.0,0.35781654]
["bitfinex","BTCUSD",1744641921269,0.0007611,85480.0,85479.0,0.12384154]
["bitfinex","BTCUSD",1744641921472,0.0007611,85480.0,85479.0,0.12084154]
["bitfinex","BTCUSD",1744641922535,0.0007611,85480.0,85479.0,0.12284154]
["bitfinex","BTCUSD",1744641923087,0.39368178,85480.0,85479.0,0.12284154]
["bitfinex","BTCUSD",1744641925773,0.39368178,85480.0,85479.0,0.35681654]
["bitfinex","BTCUSD",1744641926428,0.39368178,85480.0,85479.0,0.12284154]
["bitfinex","BTCUSD",1744641926602,0.62765378,85480.0,85479.0,0.12284154]
["bitfinex","BTCUSD",1744641927193,0.62765378,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1744641928288,0.39368178,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1744641928569,0.62765378,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1744641929087,0.67295378,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1744641929644,0.43898178,85480.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744641929865,0.45067978,85480.0,85473.0,0.12084154]
["bitfinex","BTCUSD",1744641930085,0.233986,85475.0,85473.0,0.12084154]
["bitfinex","BTCUSD",1744641930308,0.43898178,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744641930526,0.43898178,85480.0,85479.0,0.35481654]
["bitfinex","BTCUSD",1744641930770,0.43898178,85480.0,85479.0,0.36212278]
["bitfinex","BTCUSD",1744641930982,0.43898178,85480.0,85479.0,0.36312278]
["bitfinex","BTCUSD",1744641931319,0.43898178,85480.0,85479.0,0.36212278]
["bitfinex","BTCUSD",1744641931598,0.43898178,85480.0,85479.0,0.12814778]
["bitfinex","BTCUSD",1744641931834,0.43898178,85480.0,85479.0,0.12184154]
["bitfinex","BTCUSD",1744641935273,0.0007611,85480.0,85479.0,0.12184154]
["bitfinex","BTCUSD",1744641935491,3.5e-07,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744641935722,0.0484,85519.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744641935723,7e-07,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744641935956,7e-07,85504.0,85503.0,0.37893509]
["bitfinex","BTCUSD",1744641936224,7e-07,85504.0,85503.0,0.37659665]
["bitfinex","BTCUSD",1744641936433,7e-07,85504.0,85503.0,0.36659665]
["bitfinex","BTCUSD",1744641937833,7e-07,85504.0,85503.0,0.37555732]
["bitfinex","BTCUSD",1744641938273,7e-07,85504.0,85503.0,0.38055732]
["bitfinex","BTCUSD",1744641939662,7e-07,85504.0,85503.0,0.55063732]
["bitfinex","BTCUSD",1744641943008,0.002,85519.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744641943203,0.002,85519.0,85514.0,1.46551944]
["bitfinex","BTCUSD",1744641943417,0.0005606,85515.0,85514.0,1.51198313]
["bitfinex","BTCUSD",1744641943643,0.0005606,85515.0,85514.0,1.49744228]
["bitfinex","BTCUSD",1744641943765,0.0005606,85515.0,85514.0,1.4559458]
["bitfinex","BTCUSD",1744641943964,0.0005606,85515.0,85514.0,1.46657954]
["bitfinex","BTCUSD",1744641944275,0.0005606,85515.0,85514.0,1.48212039]
["bitfinex","BTCUSD",1744641944476,9e-07,85519.0,85518.0,0.01454085]
["bitfinex","BTCUSD",1744641944688,0.000423,85534.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744641944885,0.000423,85534.0,85533.0,0.56854259]
["bitfinex","BTCUSD",1744641945123,0.0004229,85538.0,85533.0,0.56854259]
["bitfinex","BTCUSD",1744641945124,0.0004229,85538.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1744641945331,0.0004228,85566.0,85538.0,0.35454085]
["bitfinex","BTCUSD",1744641945332,5e-07,85539.0,85538.0,0.35454085]
["bitfinex","BTCUSD",1744641945549,8e-07,85566.0,85565.0,0.23374]
["bitfinex","BTCUSD",1744641945725,8e-07,85566.0,85565.0,1.63296239]
["bitfinex","BTCUSD",1744641945924,0.0004619,85566.0,85565.0,1.63296239]
["bitfinex","BTCUSD",1744641946177,0.0004619,85566.0,85565.0,1.64374642]
["bitfinex","BTCUSD",1744641946742,0.0004619,85566.0,85565.0,1.6527104]
["bitfinex","BTCUSD",1744641947141,0.0004619,85566.0,85565.0,1.68941855]
["bitfinex","BTCUSD",1744641947341,0.0004619,85566.0,85565.0,1.6527104]
["bitfinex","BTCUSD",1744641947765,0.0004619,85566.0,85565.0,1.6557104]
["bitfinex","BTCUSD",1744641948404,9e-07,85566.0,85565.0,1.6567104]
["bitfinex","BTCUSD",1744641948681,9e-07,85566.0,85565.0,2.03341855]
["bitfinex","BTCUSD",1744641949101,9e-07,85566.0,85565.0,1.9937104]
["bitfinex","BTCUSD",1744641949301,9e-07,85566.0,85565.0,2.03041855]
["bitfinex","BTCUSD",1744641949523,9e-07,85566.0,85565.0,1.5088377]
["bitfinex","BTCUSD",1744641949705,9e-07,85566.0,85565.0,1.98212955]
["bitfinex","BTCUSD",1744641950050,9e-07,85566.0,85565.0,1.97812955]
["bitfinex","BTCUSD",1744641950320,9e-07,85566.0,85565.0,1.98412955]
["bitfinex","BTCUSD",1744641950507,9e-07,85566.0,85565.0,1.81412955]
["bitfinex","BTCUSD",1744641950701,9e-07,85566.0,85565.0,1.9986304]
["bitfinex","BTCUSD",1744641951305,9e-07,85566.0,85565.0,1.8286704]
["bitfinex","BTCUSD",1744641951483,9e-07,85566.0,85565.0,1.9986304]
["bitfinex","BTCUSD",1744641952090,9e-07,85566.0,85565.0,1.9996304]
["bitfinex","BTCUSD",1744641953096,0.0012254,85586.0,85578.0,0.01554085]
["bitfinex","BTCUSD",1744641953299,0.00213826,85579.0,85578.0,0.17362025]
["bitfinex","BTCUSD",1744641953495,0.00213826,85579.0,85578.0,0.40732425]
["bitfinex","BTCUSD",1744641953841,0.00213826,85579.0,85578.0,0.57728425]
["bitfinex","BTCUSD",1744641954061,2.6e-07,85579.0,85578.0,0.91728425]
["bitfinex","BTCUSD",1744641954913,2.6e-07,85579.0,85578.0,0.71008639]
["bitfinex","BTCUSD",1744641955210,2.6e-07,85579.0,85578.0,0.91728425]
["bitfinex","BTCUSD",1744641955414,2.6e-07,85579.0,85578.0,0.88004639]
["bitfinex","BTCUSD",1744641955965,2.6e-07,85579.0,85578.0,0.88404639]
["bitfinex","BTCUSD",1744641956308,2.6e-07,85579.0,85578.0,0.88304639]
["bitfinex","BTCUSD",1744641956512,6.6e-07,85586.0,85578.0,0.87904639]
["bitfinex","BTCUSD",1744641956713,6.6e-07,85592.0,85591.0,0.24820985]
["bitfinex","BTCUSD",1744641956942,6.6e-07,85592.0,85591.0,0.36905139]
["bitfinex","BTCUSD",1744641957308,6.6e-07,85592.0,85591.0,0.71005139]
["bitfinex","BTCUSD",1744641957502,9.1e-07,85609.0,85607.0,0.01454085]
["bitfinex","BTCUSD",1744641957701,0.01825401,85614.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744641957917,0.01825401,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641958100,0.01839217,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641958278,0.01839217,85614.0,85613.0,0.29076154]
["bitfinex","BTCUSD",1744641958645,0.01839217,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641958856,0.11009217,85614.0,85613.0,0.29076154]
["bitfinex","BTCUSD",1744641959055,0.11009217,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641959400,0.11009217,85614.0,85591.0,0.005]
["bitfinex","BTCUSD",1744641959401,0.0452,85601.0,85591.0,0.005]
["bitfinex","BTCUSD",1744641959664,0.233663,85594.0,85592.0,0.12084154]
["bitfinex","BTCUSD",1744641959936,0.0465,85593.0,85592.0,0.12084154]
["bitfinex","BTCUSD",1744641960339,0.0455,85593.0,85592.0,0.12084154]
["bitfinex","BTCUSD",1744641961156,0.0455,85593.0,85592.0,0.12284154]
["bitfinex","BTCUSD",1744641962368,0.0455,85593.0,85592.0,0.12084154]
["bitfinex","BTCUSD",1744641962502,0.0455,85593.0,85592.0,0.12284154]
["bitfinex","BTCUSD",1744641962704,0.01839217,85614.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744641962908,0.01839217,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641963363,0.01839217,85614.0,85613.0,0.35678643]
["bitfinex","BTCUSD",1744641963567,0.01839217,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641964728,0.01839217,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641964996,0.25199817,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641965408,0.01839217,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641966272,0.01839217,85614.0,85613.0,0.35645054]
["bitfinex","BTCUSD",1744641967988,0.01839217,85614.0,85613.0,1.44913054]
["bitfinex","BTCUSD",1744641969800,0.01690417,85614.0,85613.0,1.44913054]
["bitfinex","BTCUSD",1744641971040,0.01690417,85614.0,85613.0,1.21552154]
["bitfinex","BTCUSD",1744641971242,0.06540417,85614.0,85613.0,1.38120154]
["bitfinex","BTCUSD",1744641971575,0.011682,85597.0,85589.0,0.177363]
["bitfinex","BTCUSD",1744641971805,0.0454,85593.0,85590.0,0.12084154]
["bitfinex","BTCUSD",1744641971991,0.0454,85593.0,85590.0,0.13252454]
["bitfinex","BTCUSD",1744641972198,0.233669,85591.0,85590.0,0.12084154]
["bitfinex","BTCUSD",1744641973025,0.0424,85593.0,85590.0,0.13252454]
["bitfinex","BTCUSD",1744641973231,0.245276,85618.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744641973432,0.01168,85610.0,85599.0,0.35448854]
["bitfinex","BTCUSD",1744641973708,0.01194182,85624.0,85599.0,0.35448854]
["bitfinex","BTCUSD",1744641973882,0.011679,85622.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744641974048,0.011679,85622.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641974049,0.011679,85620.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641974254,0.011679,85618.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641974459,0.06470417,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641975245,0.11090417,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641975566,0.11390417,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641975968,0.11400417,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641976172,0.11100417,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641976441,0.11100417,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744641976635,0.11100417,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641976944,0.09466076,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641978151,0.00166076,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641978548,0.00066076,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641978928,0.00066076,85614.0,85613.0,0.35545054]
["bitfinex","BTCUSD",1744641979470,0.00066076,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641979871,0.00066076,85614.0,85613.0,0.36480591]
["bitfinex","BTCUSD",1744641980871,0.00066076,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744641981328,0.00066076,85614.0,85613.0,0.35545054]
["bitfinex","BTCUSD",1744641981781,0.011681,85609.0,85604.0,0.01079096]
["bitfinex","BTCUSD",1744641982007,0.011681,85609.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744641982008,0.282523,85608.0,85607.0,0.12084154]
["bitfinex","BTCUSD",1744641982670,0.281523,85608.0,85607.0,0.12084154]
["bitfinex","BTCUSD",1744641984125,0.281523,85608.0,85607.0,0.12184154]
["bitfinex","BTCUSD",1744641984581,0.0479,85608.0,85607.0,0.12184154]
["bitfinex","BTCUSD",1744641984808,0.281523,85608.0,85607.0,0.12184154]
["bitfinex","BTCUSD",1744641987274,0.281723,85608.0,85607.0,0.12184154]
["bitfinex","BTCUSD",1744641988327,0.331223,85608.0,85607.0,0.001]
["bitfinex","BTCUSD",1744641988522,0.233636,85603.0,85602.0,0.16568]
["bitfinex","BTCUSD",1744641988687,0.233636,85603.0,85602.0,0.23652154]
["bitfinex","BTCUSD",1744641989900,0.233636,85603.0,85602.0,0.11568]
["bitfinex","BTCUSD",1744641990603,0.011683,85593.0,85589.0,0.00233639]
["bitfinex","BTCUSD",1744641990814,0.233658,85595.0,85594.0,0.16568]
["bitfinex","BTCUSD",1744641990967,0.233658,85595.0,85594.0,0.28652154]
["bitfinex","BTCUSD",1744641991735,0.233658,85595.0,85594.0,0.12084154]
["bitfinex","BTCUSD",1744641992104,0.233672,85590.0,85589.0,0.16268]
["bitfinex","BTCUSD",1744641992304,0.279172,85590.0,85589.0,0.12084154]
["bitfinex","BTCUSD",1744641992723,0.325272,85590.0,85589.0,0.12084154]
["bitfinex","BTCUSD",1744641993127,0.0916,85590.0,85569.0,0.233727]
["bitfinex","BTCUSD",1744641993330,0.24541,85571.0,85570.0,0.28352154]
["bitfinex","BTCUSD",1744641993526,0.011685,85577.0,85570.0,0.28352154]
["bitfinex","BTCUSD",1744641993527,0.0458,85573.0,85570.0,0.28352154]
["bitfinex","BTCUSD",1744641993982,0.0458,85573.0,85571.0,0.23606008]
["bitfinex","BTCUSD",1744641994127,0.0458,85573.0,85572.0,0.12084154]
["bitfinex","BTCUSD",1744641994328,0.0472,85589.0,85579.0,0.245386]
["bitfinex","BTCUSD",1744641994526,0.011684,85586.0,85580.0,0.12084154]
["bitfinex","BTCUSD",1744641994727,0.233696,85581.0,85580.0,0.12084154]
["bitfinex","BTCUSD",1744641996212,0.23374,85565.0,85564.0,1.0926]
["bitfinex","BTCUSD",1744641996656,0.23374,85565.0,85564.0,0.00013826]
["bitfinex","BTCUSD",1744641997588,0.233756,85559.0,85558.0,0.0008452]
["bitfinex","BTCUSD",1744641997793,0.283256,85559.0,85558.0,0.0008452]
["bitfinex","BTCUSD",1744641998005,0.328656,85559.0,85551.0,0.002]
["bitfinex","BTCUSD",1744641998177,0.233762,85557.0,85551.0,0.002]
["bitfinex","BTCUSD",1744641998429,0.0497,85556.0,85551.0,0.002]
["bitfinex","BTCUSD",1744641998622,0.282075,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744641998926,0.282133,85531.0,85530.0,0.0008454]
["bitfinex","BTCUSD",1744641999119,0.282133,85531.0,85530.0,0.12168694]
["bitfinex","BTCUSD",1744641999554,0.328833,85531.0,85530.0,0.0008454]
["bitfinex","BTCUSD",1744641999794,0.095,85531.0,85530.0,0.12168694]
["bitfinex","BTCUSD",1744642000000,0.095,85531.0,85530.0,0.35552294]
["bitfinex","BTCUSD",1744642000132,0.095,85531.0,85530.0,0.35598404]
["bitfinex","BTCUSD",1744642000333,0.095,85531.0,85530.0,0.51870404]
["bitfinex","BTCUSD",1744642000334,0.0483,85531.0,85530.0,0.51870404]
["bitfinex","BTCUSD",1744642000537,0.0498,85544.0,85530.0,0.51870404]
["bitfinex","BTCUSD",1744642000538,0.0498,85544.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744642000737,0.233782,85550.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744642000969,0.233782,85550.0,85546.0,0.12084154]
["bitfinex","BTCUSD",1744642000970,0.233789,85547.0,85546.0,0.12084154]
["bitfinex","BTCUSD",1744642001174,0.0484,85548.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744642001369,0.0484,85548.0,85547.0,0.35463054]
["bitfinex","BTCUSD",1744642002322,0.0484,85548.0,85547.0,0.51735054]
["bitfinex","BTCUSD",1744642002801,0.282186,85548.0,85547.0,0.12084154]
["bitfinex","BTCUSD",1744642003026,0.233833,85531.0,85530.0,0.0013065]
["bitfinex","BTCUSD",1744642003234,0.328233,85531.0,85530.0,0.12214804]
["bitfinex","BTCUSD",1744642003583,0.328233,85531.0,85530.0,0.0013065]
["bitfinex","BTCUSD",1744642004759,0.233857,85522.0,85516.0,0.000845]
["bitfinex","BTCUSD",1744642005510,0.23376238,85522.0,85516.0,0.000845]
["bitfinex","BTCUSD",1744642005688,0.245547,85524.0,85516.0,0.24641]
["bitfinex","BTCUSD",1744642005890,0.233856,85523.0,85516.0,0.000845]
["bitfinex","BTCUSD",1744642006100,0.233818,85537.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744642006301,0.106091,85531.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744642006498,0.233843,85528.0,85526.0,0.12084154]
["bitfinex","BTCUSD",1744642006809,0.24553,85529.0,85526.0,0.12084154]
["bitfinex","BTCUSD",1744642007024,0.106091,85531.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744642007025,0.0944,85531.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744642007190,0.0944,85531.0,85530.0,0.12084154]
["bitfinex","BTCUSD",1744642007453,0.0944,85531.0,85524.0,0.408302]
["bitfinex","BTCUSD",1744642007454,0.233847,85526.0,85524.0,0.16276]
["bitfinex","BTCUSD",1744642007653,0.0944,85531.0,85525.0,0.12084154]
["bitfinex","BTCUSD",1744642008007,0.0466,85531.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744642008226,0.0466,85531.0,85530.0,0.12084154]
["bitfinex","BTCUSD",1744642009025,0.233847,85526.0,85524.0,0.053]
["bitfinex","BTCUSD",1744642009144,0.233847,85526.0,85525.0,0.12084154]
["bitfinex","BTCUSD",1744642009660,0.245527,85530.0,85525.0,0.12084154]
["bitfinex","BTCUSD",1744642009661,0.233836,85530.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744642009890,0.245534,85528.0,85527.0,0.12084154]
["bitfinex","BTCUSD",1744642010110,0.232849,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642010318,0.23261223,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642010489,0.27861223,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642011072,0.27661223,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642011482,0.046,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744642011679,0.046,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642012487,0.046,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744642012894,0.046,85525.0,85524.0,0.17284154]
["bitfinex","BTCUSD",1744642013494,0.279849,85525.0,85524.0,0.17284154]
["bitfinex","BTCUSD",1744642013704,0.279849,85525.0,85524.0,0.052]
["bitfinex","BTCUSD",1744642014151,0.279849,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642014351,0.281849,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642014703,0.279849,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642015147,0.046,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744642015377,0.279849,85525.0,85524.0,0.17084154]
["bitfinex","BTCUSD",1744642015788,0.279849,85525.0,85524.0,0.05]
["bitfinex","BTCUSD",1744642016210,0.281849,85525.0,85524.0,0.025]
["bitfinex","BTCUSD",1744642016891,0.048,85525.0,85524.0,0.37969354]
["bitfinex","BTCUSD",1744642017091,0.281849,85525.0,85524.0,0.14584154]
["bitfinex","BTCUSD",1744642018869,0.281849,85525.0,85524.0,0.025]
["bitfinex","BTCUSD",1744642019411,0.331749,85525.0,85524.0,0.025]
["bitfinex","BTCUSD",1744642021094,0.34260187,85525.0,85524.0,0.025]
["bitfinex","BTCUSD",1744642021315,0.233857,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744642021519,0.280757,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744642021727,0.530757,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744642022597,0.54160987,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744642022807,0.29160987,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744642023819,0.29260987,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744642025839,0.233896,85508.0,85507.0,0.0008444]
["bitfinex","BTCUSD",1744642026038,0.647551,85508.0,85507.0,0.0008444]
["bitfinex","BTCUSD",1744642026824,0.413655,85508.0,85507.0,0.0008444]
["bitfinex","BTCUSD",1744642027048,0.647551,85508.0,85507.0,0.0018444]
["bitfinex","BTCUSD",1744642027586,0.65840387,85508.0,85507.0,0.0018444]
["bitfinex","BTCUSD",1744642028083,0.42450787,85508.0,85507.0,0.0018444]
["bitfinex","BTCUSD",1744642028281,0.42450787,85508.0,85507.0,0.35658394]
["bitfinex","BTCUSD",1744642028486,0.01085287,85508.0,85507.0,0.35658394]
["bitfinex","BTCUSD",1744642028646,0.413655,85524.0,85507.0,0.35658394]
["bitfinex","BTCUSD",1744642028647,0.413655,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744642028841,0.647507,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642029698,0.413655,85524.0,85523.0,0.35469654]
["bitfinex","BTCUSD",1744642029961,0.415655,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642030360,0.649507,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642030556,0.413655,85524.0,85523.0,0.35469654]
["bitfinex","BTCUSD",1744642031337,0.415655,85524.0,85523.0,0.35469654]
["bitfinex","BTCUSD",1744642032645,0.649507,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642034575,0.415655,85524.0,85523.0,0.35469654]
["bitfinex","BTCUSD",1744642035602,0.415655,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642035795,0.649507,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642036201,0.415655,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642036416,0.649507,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642036747,0.415655,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642037165,0.415655,85524.0,85523.0,0.35469654]
["bitfinex","BTCUSD",1744642037361,0.415655,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642037786,0.002,85524.0,85523.0,0.51361654]
["bitfinex","BTCUSD",1744642038409,0.002,85524.0,85523.0,0.27976154]
["bitfinex","BTCUSD",1744642038605,0.235852,85524.0,85523.0,0.27976154]
["bitfinex","BTCUSD",1744642039022,0.235852,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642039349,0.233852,85524.0,85523.0,0.12084154]
["bitfinex","BTCUSD",1744642039563,0.011692,85526.0,85523.0,0.29145354]
["bitfinex","BTCUSD",1744642039697,0.413655,85525.0,85524.0,0.35469354]
["bitfinex","BTCUSD",1744642042865,0.413655,85525.0,85524.0,0.51461354]
["bitfinex","BTCUSD",1744642043313,0.011691,85531.0,85527.0,0.245536]
["bitfinex","BTCUSD",1744642043623,0.011691,85532.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744642043862,0.413655,85534.0,85529.0,0.35467954]
["bitfinex","BTCUSD",1744642046189,0.413655,85534.0,85529.0,0.35567954]
["bitfinex","BTCUSD",1744642046818,0.413655,85534.0,85529.0,0.35467954]
["bitfinex","BTCUSD",1744642047024,0.413655,85534.0,85529.0,0.35567954]
["bitfinex","BTCUSD",1744642047388,0.413655,85545.0,85529.0,0.35567954]
["bitfinex","BTCUSD",1744642047604,0.413655,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744642047797,0.41411524,85545.0,85544.0,0.51355854]
["bitfinex","BTCUSD",1744642048899,0.41611524,85545.0,85544.0,0.51355854]
["bitfinex","BTCUSD",1744642049734,0.41411524,85545.0,85544.0,0.51355854]
["bitfinex","BTCUSD",1744642050094,0.00246024,85545.0,85544.0,0.51355854]
["bitfinex","BTCUSD",1744642050310,0.00246024,85545.0,85544.0,0.52809939]
["bitfinex","BTCUSD",1744642050821,2.4e-07,85545.0,85544.0,0.52809939]
["bitfinex","BTCUSD",1744642051025,1.4e-07,85560.0,85559.0,0.24829685]
["bitfinex","BTCUSD",1744642051228,1.7e-07,85560.0,85559.0,0.36913839]
["bitfinex","BTCUSD",1744642051654,7e-08,85565.0,85564.0,0.24828385]
["bitfinex","BTCUSD",1744642051865,0.413855,85580.0,85564.0,0.24828385]
["bitfinex","BTCUSD",1744642051866,0.0002,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744642052062,1e-06,85580.0,85579.0,1.22886239]
["bitfinex","BTCUSD",1744642052809,1e-06,85580.0,85579.0,1.23778574]
["bitfinex","BTCUSD",1744642053216,1e-06,85580.0,85579.0,1.22324489]
["bitfinex","BTCUSD",1744642053415,1e-06,85580.0,85579.0,1.21432154]
["bitfinex","BTCUSD",1744642053584,1e-06,85580.0,85579.0,1.36968154]
["bitfinex","BTCUSD",1744642054653,1e-06,85580.0,85579.0,1.37468154]
["bitfinex","BTCUSD",1744642054852,1e-06,85580.0,85579.0,1.23386239]
["bitfinex","BTCUSD",1744642055054,1e-06,85580.0,85579.0,1.40415262]
["bitfinex","BTCUSD",1744642055461,1e-06,85580.0,85579.0,1.39915262]
["bitfinex","BTCUSD",1744642055674,1e-06,85580.0,85579.0,1.39715262]
["bitfinex","BTCUSD",1744642055888,1e-06,85580.0,85579.0,1.40015262]
["bitfinex","BTCUSD",1744642056093,3e-07,85614.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744642056291,0.00013846,85614.0,85613.0,1.61976711]
["bitfinex","BTCUSD",1744642056494,0.00013846,85614.0,85613.0,1.60289054]
["bitfinex","BTCUSD",1744642056699,0.04903846,85614.0,85613.0,1.21392154]
["bitfinex","BTCUSD",1744642056899,0.09563846,85614.0,85613.0,1.21392154]
["bitfinex","BTCUSD",1744642057120,0.32924446,85614.0,85613.0,1.09308]
["bitfinex","BTCUSD",1744642057478,0.74289946,85614.0,85613.0,1.09308]
["bitfinex","BTCUSD",1744642057849,0.50929346,85614.0,85613.0,1.09308]
["bitfinex","BTCUSD",1744642058647,0.011681,85608.0,85580.0,1.09296]
["bitfinex","BTCUSD",1744642058878,0.011682,85599.0,85595.0,0.233657]
["bitfinex","BTCUSD",1744642059095,0.011682,85601.0,85596.0,0.36617654]
["bitfinex","BTCUSD",1744642059247,0.011682,85601.0,85596.0,0.35449454]
["bitfinex","BTCUSD",1744642059650,0.245318,85603.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744642059890,0.233634,85604.0,85602.0,0.233637]
["bitfinex","BTCUSD",1744642059891,0.413655,85604.0,85602.0,0.233637]
["bitfinex","BTCUSD",1744642060113,0.413655,85604.0,85603.0,0.27616154]
["bitfinex","BTCUSD",1744642061920,0.414655,85604.0,85603.0,0.27616154]
["bitfinex","BTCUSD",1744642064024,0.001,85604.0,85603.0,0.27616154]
["bitfinex","BTCUSD",1744642064659,0.00013846,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744642064866,0.00013846,85614.0,85612.0,0.233611]
["bitfinex","BTCUSD",1744642065059,0.00013846,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744642065907,0.00113846,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744642066450,0.00113846,85614.0,85613.0,0.27612154]
["bitfinex","BTCUSD",1744642067195,0.00013846,85614.0,85613.0,0.27612154]
["bitfinex","BTCUSD",1744642067402,0.00213846,85614.0,85613.0,0.27612154]
["bitfinex","BTCUSD",1744642069329,0.00213846,85614.0,85613.0,0.50973054]
["bitfinex","BTCUSD",1744642069531,0.011682,85596.0,85580.0,1.09296]
["bitfinex","BTCUSD",1744642069728,0.061182,85599.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744642069967,0.061182,85599.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744642070110,0.233655,85597.0,85595.0,0.12084154]
["bitfinex","BTCUSD",1744642070332,0.245334,85598.0,85595.0,0.12084154]
["bitfinex","BTCUSD",1744642070743,0.233655,85597.0,85595.0,0.12084154]
["bitfinex","BTCUSD",1744642070949,0.233655,85596.0,85595.0,0.12084154]
["bitfinex","BTCUSD",1744642071151,0.233655,85596.0,85595.0,0.12184154]
["bitfinex","BTCUSD",1744642071365,0.64731,85596.0,85595.0,0.12184154]
["bitfinex","BTCUSD",1744642071649,0.64731,85596.0,85595.0,0.12484154]
["bitfinex","BTCUSD",1744642071829,0.64731,85596.0,85595.0,0.12184154]
["bitfinex","BTCUSD",1744642072180,0.413655,85596.0,85595.0,0.12284154]
["bitfinex","BTCUSD",1744642072402,0.413655,85596.0,85595.0,0.35649954]
["bitfinex","BTCUSD",1744642072734,0.413655,85596.0,85595.0,0.12284154]
["bitfinex","BTCUSD",1744642072882,0.64731,85596.0,85595.0,0.12284154]
["bitfinex","BTCUSD",1744642073091,0.64731,85596.0,85595.0,0.002]
["bitfinex","BTCUSD",1744642074338,0.233678,85588.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744642074531,0.233678,85588.0,85586.0,0.12084154]
["bitfinex","BTCUSD",1744642074879,0.23368,85587.0,85586.0,0.12084154]
["bitfinex","BTCUSD",1744642075508,0.00013814,85587.0,85586.0,0.12084154]
["bitfinex","BTCUSD",1744642075623,0.00013814,85587.0,85586.0,0.35452454]
["bitfinex","BTCUSD",1744642076937,0.00013814,85587.0,85586.0,0.50984454]
["bitfinex","BTCUSD",1744642077181,0.00013814,85587.0,85586.0,0.51284454]
["bitfinex","BTCUSD",1744642077395,0.00013814,85587.0,85586.0,0.50984454]
["bitfinex","BTCUSD",1744642077573,0.00013814,85587.0,85586.0,0.51284454]
["bitfinex","BTCUSD",1744642078498,0.00013814,85587.0,85586.0,0.27916154]
["bitfinex","BTCUSD",1744642078656,0.00013814,85587.0,85586.0,0.51284454]
["bitfinex","BTCUSD",1744642079859,0.23381814,85587.0,85586.0,0.27916154]
["bitfinex","BTCUSD",1744642080062,0.23381814,85587.0,85586.0,0.003]
["bitfinex","BTCUSD",1744642080395,0.00013814,85587.0,85586.0,0.12384154]
["bitfinex","BTCUSD",1744642080803,0.23381814,85587.0,85586.0,0.12384154]
["bitfinex","BTCUSD",1744642080995,0.00013814,85587.0,85586.0,0.12384154]
["bitfinex","BTCUSD",1744642081197,0.00013814,85587.0,85586.0,0.35986136]
["bitfinex","BTCUSD",1744642081398,0.00013814,85587.0,85586.0,0.35752454]
["bitfinex","BTCUSD",1744642081614,0.00013814,85587.0,85586.0,0.51284454]
["bitfinex","BTCUSD",1744642082559,0.00013814,85587.0,85586.0,0.52738539]
["bitfinex","BTCUSD",1744642082966,0.00013814,85587.0,85586.0,0.52438539]
["bitfinex","BTCUSD",1744642083372,0.00013814,85587.0,85586.0,0.52738539]
["bitfinex","BTCUSD",1744642083611,0.00013814,85587.0,85586.0,0.52638539]
["bitfinex","BTCUSD",1744642084022,0.00013814,85587.0,85586.0,0.50984454]
["bitfinex","BTCUSD",1744642084377,0.00033814,85587.0,85586.0,0.51884454]
["bitfinex","BTCUSD",1744642085157,0.00033814,85587.0,85586.0,0.51584454]
["bitfinex","BTCUSD",1744642085668,0.23401814,85587.0,85586.0,0.12684154]
["bitfinex","BTCUSD",1744642085882,0.28161814,85587.0,85586.0,0.28300154]
["bitfinex","BTCUSD",1744642086257,0.28161814,85587.0,85586.0,0.12684154]
["bitfinex","BTCUSD",1744642086460,0.28161814,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1744642086461,0.74237314,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1744642086987,0.280837,85566.0,85560.0,0.012532]
["bitfinex","BTCUSD",1744642087191,0.691492,85566.0,85565.0,0.27700154]
["bitfinex","BTCUSD",1744642087544,0.740092,85566.0,85565.0,0.27700154]
["bitfinex","BTCUSD",1744642088172,0.233751,85561.0,85560.0,0.000845]
["bitfinex","BTCUSD",1744642088375,0.232751,85561.0,85560.0,0.000845]
["bitfinex","BTCUSD",1744642089395,0.510355,85566.0,85563.0,0.245431]
["bitfinex","BTCUSD",1744642089596,0.510355,85566.0,85564.0,0.35458154]
["bitfinex","BTCUSD",1744642089798,0.233721,85572.0,85564.0,0.12084154]
["bitfinex","BTCUSD",1744642090115,0.011686,85568.0,85564.0,0.12084154]
["bitfinex","BTCUSD",1744642090256,0.011686,85570.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744642090492,0.011685,85577.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744642090693,0.011684,85583.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744642090921,0.245383,85581.0,85574.0,0.12084154]
["bitfinex","BTCUSD",1744642091123,0.011684,85583.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744642091325,0.011684,85581.0,85577.0,0.233706]
["bitfinex","BTCUSD",1744642091546,0.011684,85581.0,85577.0,0.245391]
["bitfinex","BTCUSD",1744642091749,0.245381,85581.0,85578.0,0.12084154]
["bitfinex","BTCUSD",1744642091946,0.4165,85580.0,85579.0,0.245387]
["bitfinex","BTCUSD",1744642092156,0.4165,85580.0,85579.0,0.13252654]
["bitfinex","BTCUSD",1744642092350,0.4165,85580.0,85579.0,0.36622854]
["bitfinex","BTCUSD",1744642093362,0.4165,85580.0,85579.0,0.12084154]
["bitfinex","BTCUSD",1744642094122,0.011686,85572.0,85566.0,0.233736]
["bitfinex","BTCUSD",1744642094348,0.011686,85572.0,85569.0,0.12084154]
["bitfinex","BTCUSD",1744642094559,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744642094774,0.011685,85574.0,85569.0,0.36625554]
["bitfinex","BTCUSD",1744642094775,0.245401,85574.0,85571.0,0.12084154]
["bitfinex","BTCUSD",1744642094980,0.233715,85574.0,85571.0,0.12084154]
["bitfinex","BTCUSD",1744642095380,0.011683,85588.0,85578.0,0.233702]
["bitfinex","BTCUSD",1744642095640,0.011683,85589.0,85579.0,0.12084154]
["bitfinex","BTCUSD",1744642096014,0.4165,85588.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744642096216,0.00033814,85587.0,85586.0,0.35452454]
["bitfinex","BTCUSD",1744642096421,0.00033814,85587.0,85586.0,0.12084154]
["bitfinex","BTCUSD",1744642096944,0.23401814,85587.0,85586.0,0.12084154]
["bitfinex","BTCUSD",1744642097801,0.245389,85579.0,85575.0,0.233711]
["bitfinex","BTCUSD",1744642098041,0.011684,85581.0,85576.0,0.36623654]
["bitfinex","BTCUSD",1744642098226,0.245383,85580.0,85576.0,0.36623654]
["bitfinex","BTCUSD",1744642098626,0.233694,85582.0,85576.0,0.36623654]
["bitfinex","BTCUSD",1744642098830,0.00133814,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744642099059,0.233684,85586.0,85584.0,0.12084154]
["bitfinex","BTCUSD",1744642099233,0.245368,85586.0,85584.0,0.12084154]
["bitfinex","BTCUSD",1744642099462,0.00033814,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744642099612,0.23401914,85587.0,85586.0,0.12084154]
["bitfinex","BTCUSD",1744642100180,0.245394,85577.0,85573.0,0.245402]
["bitfinex","BTCUSD",1744642100381,0.011685,85579.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744642100590,0.011685,85579.0,85576.0,0.12084154]
["bitfinex","BTCUSD",1744642101246,0.245388,85579.0,85576.0,0.12084154]
["bitfinex","BTCUSD",1744642101449,0.233704,85578.0,85576.0,0.12084154]
["bitfinex","BTCUSD",1744642101631,0.233707,85577.0,85576.0,0.12084154]
["bitfinex","BTCUSD",1744642102251,0.011685,85579.0,85560.0,0.012532]
["bitfinex","BTCUSD",1744642102252,0.245422,85567.0,85560.0,0.012532]
["bitfinex","BTCUSD",1744642102610,0.245422,85567.0,85561.0,0.51075054]
["bitfinex","BTCUSD",1744642102611,0.011687,85564.0,85561.0,0.51075054]
["bitfinex","BTCUSD",1744642102811,0.233748,85562.0,85561.0,0.12084154]
["bitfinex","BTCUSD",1744642103089,0.233748,85562.0,85560.0,0.000845]
["bitfinex","BTCUSD",1744642103090,0.233751,85561.0,85560.0,0.000845]
["bitfinex","BTCUSD",1744642103499,0.4642,85566.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744642103729,0.4165,85566.0,85565.0,0.23374]
["bitfinex","BTCUSD",1744642103939,0.4165,85566.0,85565.0,0.35458154]
["bitfinex","BTCUSD",1744642105110,0.4175,85566.0,85565.0,0.35458154]
["bitfinex","BTCUSD",1744642105489,0.4165,85566.0,85565.0,0.35458154]
["bitfinex","BTCUSD",1744642105689,0.4165,85581.0,85580.0,0.233699]
["bitfinex","BTCUSD",1744642105921,0.650188,85585.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744642106129,0.4165,85585.0,85582.0,0.13252554]
["bitfinex","BTCUSD",1744642106451,0.41663814,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744642106613,0.41663814,85586.0,85585.0,0.35452654]
["bitfinex","BTCUSD",1744642107488,0.41763814,85586.0,85585.0,0.35452654]
["bitfinex","BTCUSD",1744642107649,1.4e-07,85586.0,85585.0,0.35452654]
["bitfinex","BTCUSD",1744642108233,0.00300014,85586.0,85585.0,0.35452654]
["bitfinex","BTCUSD",1744642108446,0.00300014,85586.0,85585.0,0.36182213]
["bitfinex","BTCUSD",1744642108649,1.4e-07,85586.0,85585.0,0.37304425]
["bitfinex","BTCUSD",1744642109059,0.00100014,85586.0,85585.0,0.38174234]
["bitfinex","BTCUSD",1744642109261,0.001,85586.0,85585.0,0.37444675]
["bitfinex","BTCUSD",1744642110127,0.0004227,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744642110330,0.0004227,85615.0,85613.0,0.51061054]
["bitfinex","BTCUSD",1744642110458,0.00013841,85614.0,85613.0,0.51061054]
["bitfinex","BTCUSD",1744642111633,0.00213841,85614.0,85613.0,0.51061054]
["bitfinex","BTCUSD",1744642112053,0.00213841,85614.0,85585.0,0.01198065]
["bitfinex","BTCUSD",1744642112054,0.011683,85591.0,85585.0,0.01198065]
["bitfinex","BTCUSD",1744642112222,0.53906379,85614.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744642112223,0.011682,85600.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744642112429,0.011682,85599.0,85596.0,0.12084154]
["bitfinex","BTCUSD",1744642112635,0.23365,85598.0,85596.0,0.12084154]
["bitfinex","BTCUSD",1744642112842,0.245332,85599.0,85596.0,0.12084154]
["bitfinex","BTCUSD",1744642113020,0.011682,85599.0,85596.0,0.12084154]
["bitfinex","BTCUSD",1744642113241,0.245327,85600.0,85596.0,0.36617854]
["bitfinex","BTCUSD",1744642113440,0.25895907,85621.0,85596.0,0.12084154]
["bitfinex","BTCUSD",1744642113640,0.245316,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744642113891,0.245316,85604.0,85602.0,0.12084154]
["bitfinex","BTCUSD",1744642114066,0.245308,85607.0,85603.0,0.245317]
["bitfinex","BTCUSD",1744642114293,0.245307,85607.0,85603.0,0.245317]
["bitfinex","BTCUSD",1744642114604,0.09573841,85614.0,85612.0,0.233611]
["bitfinex","BTCUSD",1744642114809,0.00013841,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744642116908,0.00013841,85614.0,85613.0,0.12317723]
["bitfinex","BTCUSD",1744642117119,0.00213841,85614.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744642117468,0.00213841,85614.0,85613.0,0.27384154]
["bitfinex","BTCUSD",1744642117667,0.00013841,85614.0,85613.0,0.27384154]
["bitfinex","BTCUSD",1744642117985,0.00013841,85614.0,85613.0,0.27684154]
["bitfinex","BTCUSD",1744642118807,0.00013841,85614.0,85613.0,0.27484154]
["bitfinex","BTCUSD",1744642120951,0.00013841,85614.0,85613.0,0.50845054]
["bitfinex","BTCUSD",1744642122598,0.00013841,85614.0,85613.0,0.27484154]
["bitfinex","BTCUSD",1744642122759,0.00013841,85614.0,85613.0,0.50845054]
["bitfinex","BTCUSD",1744642125156,0.00013841,85614.0,85613.0,0.50745054]
["bitfinex","BTCUSD",1744642125796,0.00013841,85614.0,85613.0,0.35445054]
["bitfinex","BTCUSD",1744642125986,0.00013841,85614.0,85613.0,0.35545054]
["bitfinex","BTCUSD",1744642126588,0.00013841,85614.0,85613.0,0.52295139]
["bitfinex","BTCUSD",1744642127641,0.00013841,85614.0,85613.0,0.50841054]
["bitfinex","BTCUSD",1744642127977,0.00013841,85614.0,85613.0,0.52295139]
["bitfinex","BTCUSD",1744642128408,0.00013841,85614.0,85613.0,0.50841054]
["bitfinex","BTCUSD",1744642128825,0.00013841,85614.0,85613.0,0.52295139]
["bitfinex","BTCUSD",1744642130841,4.1e-07,85614.0,85613.0,0.52295139]
["bitfinex","BTCUSD",1744642131016,8.1e-07,85616.0,85615.0,0.24814385]
["bitfinex","BTCUSD",1744642131225,8.1e-07,85616.0,85615.0,0.36898539]
["bitfinex","BTCUSD",1744642133103,8.1e-07,85616.0,85615.0,0.37398539]
["bitfinex","BTCUSD",1744642133556,8.1e-07,85616.0,85615.0,0.37698539]
["bitfinex","BTCUSD",1744642134049,8.1e-07,85616.0,85615.0,0.52990539]
["bitfinex","BTCUSD",1744642135965,8.1e-07,85616.0,85615.0,0.37698539]
["bitfinex","BTCUSD",1744642136163,8.1e-07,85616.0,85615.0,0.86990539]
["bitfinex","BTCUSD",1744642136389,3.3e-07,85624.0,85623.0,0.24812285]
["bitfinex","BTCUSD",1744642136563,3.3e-07,85624.0,85623.0,0.36896439]
["bitfinex","BTCUSD",1744642136967,3.3e-07,85624.0,85623.0,0.35442354]
["bitfinex","BTCUSD",1744642137171,3.3e-07,85624.0,85623.0,0.36896439]
["bitfinex","BTCUSD",1744642137604,3.3e-07,85624.0,85623.0,0.36996439]
["bitfinex","BTCUSD",1744642138000,3.3e-07,85624.0,85623.0,0.41936439]
["bitfinex","BTCUSD",1744642138183,1.2e-07,85639.0,85638.0,0.24808185]
["bitfinex","BTCUSD",1744642138374,1.2e-07,85639.0,85638.0,1.46120339]
["bitfinex","BTCUSD",1744642138572,1.2e-07,85639.0,85638.0,1.62141455]
["bitfinex","BTCUSD",1744642139161,1.2e-07,85639.0,85638.0,1.4539537]
["bitfinex","BTCUSD",1744642139362,1.2e-07,85639.0,85638.0,1.6108737]
["bitfinex","BTCUSD",1744642140044,1.2e-07,85639.0,85638.0,1.61468177]
["bitfinex","BTCUSD",1744642140253,1.2e-07,85639.0,85638.0,1.46176177]
["bitfinex","BTCUSD",1744642140450,1.2e-07,85639.0,85638.0,1.61468177]
["bitfinex","BTCUSD",1744642141040,1.2e-07,85639.0,85638.0,1.46176177]
["bitfinex","BTCUSD",1744642141377,1.2e-07,85639.0,85638.0,1.61468177]
["bitfinex","BTCUSD",1744642141851,1.2e-07,85639.0,85638.0,1.61068177]
["bitfinex","BTCUSD",1744642142084,1.2e-07,85639.0,85638.0,1.61168177]
["bitfinex","BTCUSD",1744642142626,1.2e-07,85639.0,85638.0,1.61897388]
["bitfinex","BTCUSD",1744642143030,1.2e-07,85639.0,85638.0,1.46605388]
["bitfinex","BTCUSD",1744642143257,0.15400039,85652.0,85648.0,0.245188]
["bitfinex","BTCUSD",1744642143477,0.15446095,85652.0,85649.0,0.35435154]
["bitfinex","BTCUSD",1744642143944,0.15446095,85652.0,85649.0,0.12084154]
["bitfinex","BTCUSD",1744642144145,0.00046056,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744642144345,0.00046056,85652.0,85651.0,0.35434654]
["bitfinex","BTCUSD",1744642144564,0.00046056,85652.0,85651.0,0.36163795]
["bitfinex","BTCUSD",1744642144775,0.00146056,85652.0,85651.0,0.36163795]
["bitfinex","BTCUSD",1744642145214,0.00046056,85652.0,85651.0,0.12813295]
["bitfinex","BTCUSD",1744642145362,0.00046056,85652.0,85651.0,0.36163795]
["bitfinex","BTCUSD",1744642145564,0.23496356,85652.0,85651.0,0.12813295]
["bitfinex","BTCUSD",1744642145814,0.00146056,85652.0,85651.0,0.12813295]
["bitfinex","BTCUSD",1744642146072,0.00146056,85652.0,85651.0,0.36163795]
["bitfinex","BTCUSD",1744642146274,0.00146056,85652.0,85651.0,0.35434654]
["bitfinex","BTCUSD",1744642146477,0.00146056,85652.0,85651.0,0.35534654]
["bitfinex","BTCUSD",1744642146652,0.00146056,85652.0,85651.0,0.35434654]
["bitfinex","BTCUSD",1744642147233,0.00046056,85652.0,85651.0,0.35434654]
["bitfinex","BTCUSD",1744642147434,0.00046056,85652.0,85651.0,0.36163846]
["bitfinex","BTCUSD",1744642149098,0.00046056,85652.0,85651.0,0.36263846]
["bitfinex","BTCUSD",1744642149506,0.00046056,85652.0,85651.0,0.12913346]
["bitfinex","BTCUSD",1744642149634,0.00046056,85652.0,85651.0,0.36263846]
["bitfinex","BTCUSD",1744642149852,0.00046056,85652.0,85651.0,0.28133346]
["bitfinex","BTCUSD",1744642150049,0.23396356,85652.0,85651.0,0.12913346]
["bitfinex","BTCUSD",1744642150591,0.23396356,85652.0,85651.0,0.12184154]
["bitfinex","BTCUSD",1744642150798,0.00046056,85652.0,85651.0,0.35534654]
["bitfinex","BTCUSD",1744642151059,0.00046056,85652.0,85651.0,0.35434654]
["bitfinex","BTCUSD",1744642151454,0.00146056,85652.0,85651.0,0.35434654]
["bitfinex","BTCUSD",1744642151809,0.00146056,85652.0,85651.0,0.36163722]
["bitfinex","BTCUSD",1744642152042,0.00146056,85652.0,85651.0,0.36263722]
["bitfinex","BTCUSD",1744642152192,0.00146056,85652.0,85651.0,0.36163722]
["bitfinex","BTCUSD",1744642152402,0.00046056,85652.0,85651.0,0.36163722]
["bitfinex","BTCUSD",1744642152609,0.00046056,85652.0,85651.0,0.36263722]
["bitfinex","BTCUSD",1744642156500,0.00046056,85652.0,85651.0,0.71717807]
["bitfinex","BTCUSD",1744642157343,0.00046056,85652.0,85651.0,0.71817807]
["bitfinex","BTCUSD",1744642157772,0.00046056,85652.0,85651.0,0.71717807]
["bitfinex","BTCUSD",1744642157974,0.00046056,85652.0,85651.0,0.71617807]
["bitfinex","BTCUSD",1744642158205,0.00046056,85652.0,85651.0,0.71817807]
["bitfinex","BTCUSD",1744642158353,0.00046056,85652.0,85651.0,0.71917807]
["bitfinex","BTCUSD",1744642160970,0.00066056,85652.0,85651.0,0.71917807]
["bitfinex","BTCUSD",1744642163166,0.00066056,85652.0,85651.0,0.36463722]
["bitfinex","BTCUSD",1744642163324,0.00066056,85652.0,85651.0,0.51679722]
["bitfinex","BTCUSD",1744642173167,0.00066056,85652.0,85651.0,0.36463722]
["bitfinex","BTCUSD",1744642173381,0.00066056,85652.0,85651.0,0.51679722]
["bitfinex","BTCUSD",1744642173605,0.00066056,85652.0,85651.0,0.36463722]
["bitfinex","BTCUSD",1744642181214,0.00066056,85652.0,85651.0,0.36363722]
["bitfinex","BTCUSD",1744642181606,0.00066056,85652.0,85651.0,0.36163722]
["bitfinex","BTCUSD",1744642181808,0.00066056,85652.0,85651.0,0.36263722]
["bitfinex","BTCUSD",1744642187452,0.00066056,85652.0,85651.0,0.36163722]
["bitfinex","BTCUSD",1744642187886,0.00066056,85652.0,85651.0,0.36263722]
["bitfinex","BTCUSD",1744642188166,0.052,85669.0,85651.0,0.36263722]
["bitfinex","BTCUSD",1744642188167,0.052,85669.0,85651.0,0.45403722]
["bitfinex","BTCUSD",1744642188392,0.011671,85676.0,85651.0,0.45403722]
["bitfinex","BTCUSD",1744642188393,0.0148305,85699.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744642188625,0.0148305,85699.0,85698.0,0.50637854]
["bitfinex","BTCUSD",1744642188849,0.01496865,85699.0,85698.0,0.27300154]
["bitfinex","BTCUSD",1744642189131,0.01496865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642189363,0.245046,85698.0,85691.0,1.103549]
["bitfinex","BTCUSD",1744642189579,0.01496865,85699.0,85697.0,0.233378]
["bitfinex","BTCUSD",1744642189783,0.01496865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642190746,0.01596865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642190943,0.01596865,85699.0,85691.0,1.09188]
["bitfinex","BTCUSD",1744642190944,0.233394,85692.0,85691.0,1.09188]
["bitfinex","BTCUSD",1744642191297,0.01496865,85699.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744642191441,0.01696865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642191652,0.01696865,85699.0,85698.0,0.35421854]
["bitfinex","BTCUSD",1744642192079,0.01496865,85699.0,85698.0,0.35421854]
["bitfinex","BTCUSD",1744642192729,0.01496865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642193442,0.01496865,85699.0,85698.0,0.12812974]
["bitfinex","BTCUSD",1744642193991,0.01496865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642194197,0.01596865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642194618,0.01496865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642194845,0.011669,85694.0,85691.0,1.09188]
["bitfinex","BTCUSD",1744642195126,0.24506,85693.0,85692.0,0.12084154]
["bitfinex","BTCUSD",1744642195735,0.233402,85689.0,85685.0,0.245082]
["bitfinex","BTCUSD",1744642195927,0.233402,85689.0,85688.0,0.12084154]
["bitfinex","BTCUSD",1744642196634,0.011669,85693.0,85688.0,0.12084154]
["bitfinex","BTCUSD",1744642197240,0.233399,85690.0,85688.0,0.12084154]
["bitfinex","BTCUSD",1744642197447,0.233404,85688.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744642197650,0.245096,85681.0,85678.0,0.23343]
["bitfinex","BTCUSD",1744642197799,0.245096,85681.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744642197800,0.011669,85690.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744642198014,0.245065,85691.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744642198181,0.245065,85691.0,85689.0,0.12084154]
["bitfinex","BTCUSD",1744642198182,0.233399,85690.0,85689.0,0.12084154]
["bitfinex","BTCUSD",1744642198377,0.245065,85691.0,85689.0,0.12084154]
["bitfinex","BTCUSD",1744642198627,0.233391,85693.0,85689.0,0.12084154]
["bitfinex","BTCUSD",1744642198820,0.233391,85693.0,85690.0,0.245067]
["bitfinex","BTCUSD",1744642199025,0.233391,85693.0,85691.0,0.12084154]
["bitfinex","BTCUSD",1744642199427,0.245058,85694.0,85691.0,0.35423754]
["bitfinex","BTCUSD",1744642199640,0.24834465,85699.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744642199958,0.23338,85697.0,85695.0,0.12084154]
["bitfinex","BTCUSD",1744642200302,0.01496865,85699.0,85697.0,0.233378]
["bitfinex","BTCUSD",1744642200505,0.01496865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642200896,0.01496865,85699.0,85698.0,0.13948389]
["bitfinex","BTCUSD",1744642201302,0.01496865,85699.0,85698.0,0.14181751]
["bitfinex","BTCUSD",1744642201726,0.01696865,85699.0,85698.0,0.13948389]
["bitfinex","BTCUSD",1744642202316,0.01496865,85699.0,85698.0,1.23108389]
["bitfinex","BTCUSD",1744642202724,0.01596865,85699.0,85698.0,1.37184894]
["bitfinex","BTCUSD",1744642202926,0.01596865,85699.0,85698.0,1.21244154]
["bitfinex","BTCUSD",1744642203351,0.01596865,85699.0,85698.0,0.12084154]
["bitfinex","BTCUSD",1744642203549,0.011671,85677.0,85653.0,0.0465]
["bitfinex","BTCUSD",1744642203757,0.011671,85677.0,85667.0,0.12084154]
["bitfinex","BTCUSD",1744642203758,0.011672,85673.0,85667.0,0.12084154]
["bitfinex","BTCUSD",1744642203974,0.243113,85675.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744642204201,0.232448,85672.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642204403,0.233453,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642204613,0.233473,85663.0,85662.0,0.15208]
["bitfinex","BTCUSD",1744642204940,0.233473,85663.0,85662.0,0.27292154]
["bitfinex","BTCUSD",1744642205445,0.233473,85663.0,85662.0,0.12084154]
["bitfinex","BTCUSD",1744642206828,0.243142,85665.0,85662.0,0.12084154]
["bitfinex","BTCUSD",1744642207029,0.011671,85679.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744642207190,0.233429,85680.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744642207191,0.011671,85677.0,85668.0,0.35429954]
["bitfinex","BTCUSD",1744642207390,0.011672,85674.0,85668.0,0.12084154]
["bitfinex","BTCUSD",1744642207595,0.011672,85675.0,85668.0,0.12084154]
["bitfinex","BTCUSD",1744642207791,0.23359108,85670.0,85668.0,0.12084154]
["bitfinex","BTCUSD",1744642208003,0.00013808,85670.0,85668.0,0.12084154]
["bitfinex","BTCUSD",1744642208200,0.00013808,85670.0,85668.0,0.35429854]
["bitfinex","BTCUSD",1744642208525,0.00013808,85670.0,85668.0,0.35629854]
["bitfinex","BTCUSD",1744642208701,0.00013808,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642208897,0.00013808,85670.0,85669.0,0.12317581]
["bitfinex","BTCUSD",1744642209299,0.00013808,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642209513,0.00013808,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642209916,0.00013808,85670.0,85669.0,0.13046447]
["bitfinex","BTCUSD",1744642210229,0.00013808,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642210662,0.00313808,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642210866,0.00113808,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642211262,0.00013808,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642212187,0.00033808,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642213159,0.00033808,85670.0,85669.0,0.46813039]
["bitfinex","BTCUSD",1744642213762,8e-08,85670.0,85669.0,0.46813039]
["bitfinex","BTCUSD",1744642214373,8e-08,85670.0,85669.0,0.46804944]
["bitfinex","BTCUSD",1744642214997,8e-08,85670.0,85669.0,0.47004944]
["bitfinex","BTCUSD",1744642215358,8e-08,85670.0,85669.0,0.47104944]
["bitfinex","BTCUSD",1744642215784,8e-08,85670.0,85669.0,0.47304944]
["bitfinex","BTCUSD",1744642216423,8e-08,85670.0,85669.0,0.13304944]
["bitfinex","BTCUSD",1744642216587,8e-08,85670.0,85669.0,0.13004944]
["bitfinex","BTCUSD",1744642216787,8e-08,85670.0,85669.0,0.13404944]
["bitfinex","BTCUSD",1744642217364,8e-08,85670.0,85669.0,0.13204944]
["bitfinex","BTCUSD",1744642217838,8e-08,85670.0,85669.0,0.13004944]
["bitfinex","BTCUSD",1744642218056,0.00200008,85670.0,85669.0,0.13004944]
["bitfinex","BTCUSD",1744642218288,8e-08,85670.0,85669.0,0.12804944]
["bitfinex","BTCUSD",1744642218490,8e-08,85670.0,85669.0,0.00728885]
["bitfinex","BTCUSD",1744642218608,0.00200008,85670.0,85669.0,0.00728885]
["bitfinex","BTCUSD",1744642218970,0.245141,85665.0,85661.0,0.245149]
["bitfinex","BTCUSD",1744642219128,0.245141,85665.0,85662.0,0.12813039]
["bitfinex","BTCUSD",1744642219351,0.011673,85665.0,85662.0,0.12813039]
["bitfinex","BTCUSD",1744642219739,0.00200008,85670.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744642220087,8e-08,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642220206,0.00100008,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642220907,8e-08,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642221120,0.00100008,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642221319,0.00200008,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642221526,0.00100008,85670.0,85669.0,0.12813039]
["bitfinex","BTCUSD",1744642222727,0.00100008,85670.0,85669.0,0.36158639]
["bitfinex","BTCUSD",1744642222870,0.00100008,85670.0,85669.0,0.35429754]
["bitfinex","BTCUSD",1744642223615,0.00100008,85670.0,85669.0,0.36158814]
["bitfinex","BTCUSD",1744642224643,8e-08,85670.0,85669.0,0.36158814]
["bitfinex","BTCUSD",1744642230800,8e-08,85670.0,85669.0,0.36865015]
["bitfinex","BTCUSD",1744642232680,1.00000008,85670.0,85669.0,0.36865015]
["bitfinex","BTCUSD",1744642233873,1.00000008,85670.0,85669.0,0.52145015]
["bitfinex","BTCUSD",1744642236800,1.00000008,85670.0,85669.0,0.52445015]
["bitfinex","BTCUSD",1744642237023,1.00000008,85670.0,85669.0,0.52645015]
["bitfinex","BTCUSD",1744642237228,1.00000008,85670.0,85669.0,0.52345015]
["bitfinex","BTCUSD",1744642237434,1.00000008,85670.0,85669.0,0.52745015]
["bitfinex","BTCUSD",1744642237632,1.00000008,85670.0,85669.0,0.52545015]
["bitfinex","BTCUSD",1744642238038,1.00000008,85670.0,85669.0,0.52745015]
["bitfinex","BTCUSD",1744642238776,0.04475008,85670.0,85669.0,0.86745015]
["bitfinex","BTCUSD",1744642239003,8e-08,85670.0,85669.0,0.86745015]
["bitfinex","BTCUSD",1744642239581,8e-08,85670.0,85669.0,0.881991]
["bitfinex","BTCUSD",1744642239786,7.8e-07,85700.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744642239970,1.8e-07,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744642240171,1.8e-07,85702.0,85701.0,0.35421054]
["bitfinex","BTCUSD",1744642240391,0.00013815,85702.0,85701.0,0.35421054]
["bitfinex","BTCUSD",1744642240544,0.2337194,85728.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744642240744,0.2337194,85728.0,85723.0,0.37310614]
["bitfinex","BTCUSD",1744642240745,0.0004224,85728.0,85723.0,0.37310614]
["bitfinex","BTCUSD",1744642241095,0.0004224,85728.0,85724.0,0.0072906]
["bitfinex","BTCUSD",1744642241285,0.011664,85727.0,85725.0,0.12084154]
["bitfinex","BTCUSD",1744642241450,0.0004224,85728.0,85726.0,0.0072906]
["bitfinex","BTCUSD",1744642241651,0.0004224,85728.0,85727.0,0.12084154]
["bitfinex","BTCUSD",1744642242071,0.0004224,85728.0,85727.0,0.12813214]
["bitfinex","BTCUSD",1744642243654,0.0014224,85728.0,85727.0,0.12813214]
["bitfinex","BTCUSD",1744642245488,0.0014224,85728.0,85727.0,0.36143014]
["bitfinex","BTCUSD",1744642246369,0.0004224,85728.0,85727.0,0.36143014]
["bitfinex","BTCUSD",1744642246579,0.0004224,85728.0,85727.0,0.36846553]
["bitfinex","BTCUSD",1744642250503,0.0004224,85728.0,85727.0,0.13516753]
["bitfinex","BTCUSD",1744642256658,0.0004224,85728.0,85727.0,0.01432599]
["bitfinex","BTCUSD",1744642256659,0.2805184,85728.0,85727.0,0.01432599]
["bitfinex","BTCUSD",1744642256867,0.0472224,85728.0,85727.0,0.01432599]
["bitfinex","BTCUSD",1744642257261,0.0004224,85728.0,85727.0,0.13516753]
["bitfinex","BTCUSD",1744642258679,0.0014224,85728.0,85727.0,0.13516753]
["bitfinex","BTCUSD",1744642259193,0.2337184,85728.0,85727.0,0.01432599]
["bitfinex","BTCUSD",1744642259396,0.2337184,85728.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642259397,0.233309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642261177,0.2357204,85728.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642261373,0.011665,85726.0,85723.0,0.12084154]
["bitfinex","BTCUSD",1744642261579,0.233309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642262154,0.235309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642262497,0.002,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642262704,0.0120864,85728.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642262923,0.0004224,85728.0,85723.0,0.12084154]
["bitfinex","BTCUSD",1744642263084,0.233306,85725.0,85723.0,0.12084154]
["bitfinex","BTCUSD",1744642263292,0.233309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642263501,0.233309,85723.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642263703,0.235309,85723.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642264295,0.30924277,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642264478,0.235309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642264697,0.237309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642265376,0.235309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642265917,0.237309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642266137,0.283009,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642266894,0.487309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642267823,0.483309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642268032,0.488309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642268842,0.492309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642269444,0.488309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642269776,0.492309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642270817,0.237309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642271025,0.241309,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642271240,0.008,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642271418,0.004,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642271820,0.0499224,85728.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642271821,0.24497,85725.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642272044,0.0120864,85728.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642272249,0.008,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642272523,0.008,85723.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642272678,0.004,85723.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642273286,0.237309,85723.0,85722.0,0.12130178]
["bitfinex","BTCUSD",1744642273487,0.325809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642273753,0.328809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642273872,0.330809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642274073,0.327809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642274324,0.329809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642274691,0.327809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642274892,0.331809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642275664,0.329809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642275841,0.579809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642276137,0.583809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642276635,0.575809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642276839,0.583809,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642277486,0.61927154,85723.0,85722.0,0.00046024]
["bitfinex","BTCUSD",1744642277702,1.00680239,85723.0,85703.0,0.00691766]
["bitfinex","BTCUSD",1744642277895,0.299161,85704.0,85703.0,0.00737822]
["bitfinex","BTCUSD",1744642278497,0.299161,85704.0,85703.0,0.00046056]
["bitfinex","BTCUSD",1744642279140,0.31049119,85704.0,85703.0,0.00046056]
["bitfinex","BTCUSD",1744642279539,0.31049119,85704.0,85703.0,5.6e-07]
["bitfinex","BTCUSD",1744642279741,0.233391,85693.0,85687.0,0.0008456]
["bitfinex","BTCUSD",1744642279971,0.233404,85688.0,85687.0,0.0008456]
["bitfinex","BTCUSD",1744642280228,0.233404,85688.0,85687.0,0.00130704]
["bitfinex","BTCUSD",1744642280866,0.107669,85693.0,85687.0,0.00130704]
["bitfinex","BTCUSD",1744642281068,0.25,85688.0,85687.0,0.01297704]
["bitfinex","BTCUSD",1744642281391,0.252,85688.0,85687.0,0.1294375]
["bitfinex","BTCUSD",1744642281754,0.233404,85689.0,85687.0,0.00859596]
["bitfinex","BTCUSD",1744642282224,0.233404,85689.0,85687.0,0.00130704]
["bitfinex","BTCUSD",1744642282581,0.003,85688.0,85687.0,0.00130704]
["bitfinex","BTCUSD",1744642282981,0.003,85688.0,85687.0,0.12214858]
["bitfinex","BTCUSD",1744642283211,0.25,85689.0,85687.0,0.12214858]
["bitfinex","BTCUSD",1744642283386,0.253,85689.0,85688.0,0.35424554]
["bitfinex","BTCUSD",1744642283589,0.253,85689.0,85688.0,0.36153433]
["bitfinex","BTCUSD",1744642283780,0.003,85689.0,85688.0,0.12813033]
["bitfinex","BTCUSD",1744642284015,0.011669,85695.0,85688.0,0.12813033]
["bitfinex","BTCUSD",1744642284016,0.233399,85690.0,85688.0,0.13471806]
["bitfinex","BTCUSD",1744642284530,0.233399,85690.0,85689.0,0.00728879]
["bitfinex","BTCUSD",1744642284772,0.233399,85690.0,85689.0,0.12813033]
["bitfinex","BTCUSD",1744642284943,0.233399,85690.0,85689.0,0.01387652]
["bitfinex","BTCUSD",1744642285150,0.233399,85690.0,85689.0,0.00658773]
["bitfinex","BTCUSD",1744642286137,0.233404,85688.0,85687.0,7.7e-07]
["bitfinex","BTCUSD",1744642287281,0.239404,85688.0,85687.0,0.00100077]
["bitfinex","BTCUSD",1744642287861,0.233404,85688.0,85687.0,7.7e-07]
["bitfinex","BTCUSD",1744642288063,0.237404,85688.0,85687.0,7.7e-07]
["bitfinex","BTCUSD",1744642288264,0.243404,85688.0,85687.0,7.7e-07]
["bitfinex","BTCUSD",1744642288465,0.01,85688.0,85687.0,0.12084231]
["bitfinex","BTCUSD",1744642288669,0.01,85688.0,85687.0,0.12317628]
["bitfinex","BTCUSD",1744642288873,0.01,85688.0,85687.0,0.1281311]
["bitfinex","BTCUSD",1744642289194,0.01,85688.0,85687.0,0.13606585]
["bitfinex","BTCUSD",1744642289389,0.006,85688.0,85687.0,0.13606585]
["bitfinex","BTCUSD",1744642289565,0.006,85688.0,85687.0,0.18769971]
["bitfinex","BTCUSD",1744642289745,0.004,85688.0,85687.0,0.18769971]
["bitfinex","BTCUSD",1744642290184,0.0115393,85715.0,85687.0,0.18769971]
["bitfinex","BTCUSD",1744642290185,0.011669,85694.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744642290418,0.233388,85695.0,85691.0,0.12084154]
["bitfinex","BTCUSD",1744642290419,0.011669,85695.0,85691.0,0.12084154]
["bitfinex","BTCUSD",1744642290594,0.245053,85696.0,85692.0,0.00728879]
["bitfinex","BTCUSD",1744642290896,0.245053,85696.0,85693.0,0.12084154]
["bitfinex","BTCUSD",1744642291095,0.233387,85695.0,85694.0,0.00728879]
["bitfinex","BTCUSD",1744642291311,0.23196192,85695.0,85694.0,0.12813033]
["bitfinex","BTCUSD",1744642291724,0.011668,85704.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744642291906,0.011668,85702.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744642292107,0.011668,85703.0,85700.0,0.12084154]
["bitfinex","BTCUSD",1744642292283,0.011667,85707.0,85701.0,0.00728879]
["bitfinex","BTCUSD",1744642292488,0.19040069,85730.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744642292699,0.011666,85719.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744642292910,0.233327,85717.0,85715.0,0.12084154]
["bitfinex","BTCUSD",1744642293436,0.233327,85717.0,85716.0,0.00728879]
["bitfinex","BTCUSD",1744642293636,0.233327,85717.0,85716.0,0.12813033]
["bitfinex","BTCUSD",1744642293837,0.233327,85717.0,85716.0,0.12084154]
["bitfinex","BTCUSD",1744642294064,0.006,85717.0,85716.0,0.12130381]
["bitfinex","BTCUSD",1744642294324,0.000322,85731.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744642294635,0.000322,85731.0,85726.0,0.12812676]
["bitfinex","BTCUSD",1744642294864,0.01286469,85730.0,85726.0,0.12812676]
["bitfinex","BTCUSD",1744642295094,0.0116643,85729.0,85726.0,0.12812676]
["bitfinex","BTCUSD",1744642295320,0.2337184,85728.0,85727.0,0.00728522]
["bitfinex","BTCUSD",1744642295547,0.2337184,85728.0,85727.0,0.12812676]
["bitfinex","BTCUSD",1744642295990,0.0004224,85728.0,85727.0,0.12812676]
["bitfinex","BTCUSD",1744642296218,0.0034224,85728.0,85727.0,0.36142476]
["bitfinex","BTCUSD",1744642296444,0.0034224,85728.0,85727.0,0.12812676]
["bitfinex","BTCUSD",1744642296665,0.0034224,85728.0,85727.0,0.36142476]
["bitfinex","BTCUSD",1744642296666,0.0004224,85728.0,85727.0,0.36142476]
["bitfinex","BTCUSD",1744642296882,0.0004224,85728.0,85727.0,0.12812676]
["bitfinex","BTCUSD",1744642297089,0.0014224,85728.0,85727.0,0.12812676]
["bitfinex","BTCUSD",1744642297300,0.0014224,85728.0,85727.0,0.12912676]
["bitfinex","BTCUSD",1744642297566,0.0004224,85728.0,85727.0,0.12812676]
["bitfinex","BTCUSD",1744642297777,0.0004224,85728.0,85727.0,0.12912676]
["bitfinex","BTCUSD",1744642298436,0.2337184,85728.0,85727.0,0.12912676]
["bitfinex","BTCUSD",1744642298655,0.0004224,85728.0,85727.0,0.12912676]
["bitfinex","BTCUSD",1744642298882,0.0004224,85728.0,85727.0,0.13560965]
["bitfinex","BTCUSD",1744642303396,0.0004224,85728.0,85727.0,0.01476811]
["bitfinex","BTCUSD",1744642303608,0.0006224,85728.0,85727.0,0.01476811]
["bitfinex","BTCUSD",1744642304480,0.2339184,85728.0,85727.0,0.01476811]
["bitfinex","BTCUSD",1744642305281,0.0006224,85728.0,85727.0,0.13560965]
["bitfinex","BTCUSD",1744642305456,0.0006224,85728.0,85727.0,0.36890765]
["bitfinex","BTCUSD",1744642305860,0.0006224,85728.0,85727.0,0.13560965]
["bitfinex","BTCUSD",1744642306112,0.0006224,85728.0,85727.0,0.36890765]
["bitfinex","BTCUSD",1744642307286,0.0006224,85728.0,85727.0,0.01476811]
["bitfinex","BTCUSD",1744642307487,0.0006224,85728.0,85727.0,0.13560965]
["bitfinex","BTCUSD",1744642308174,0.0006224,85728.0,85727.0,0.13460965]
["bitfinex","BTCUSD",1744642308580,0.0006224,85728.0,85727.0,0.13560965]
["bitfinex","BTCUSD",1744642308783,0.0006224,85728.0,85727.0,0.13460965]
["bitfinex","BTCUSD",1744642309190,0.0006224,85728.0,85727.0,0.13560965]
["bitfinex","BTCUSD",1744642320254,0.05103508,85728.0,85727.0,0.01476811]
["bitfinex","BTCUSD",1744642320790,0.0006224,85728.0,85727.0,0.01476811]
["bitfinex","BTCUSD",1744642321431,0.0006224,85728.0,85727.0,0.00748289]
["bitfinex","BTCUSD",1744642322046,0.0036224,85728.0,85727.0,0.00748289]
["bitfinex","BTCUSD",1744642322455,0.0006224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642322658,0.0036224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642322902,0.0046224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642323098,0.0016224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642323291,0.0026224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642323497,0.0026224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642324036,0.0016224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642324457,0.0046224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642324657,0.0036224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642324871,0.0056224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642325880,0.0056224,85728.0,85727.0,0.12732443]
["bitfinex","BTCUSD",1744642326291,0.0036224,85728.0,85727.0,0.12732443]
["bitfinex","BTCUSD",1744642326511,0.0036224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642326512,0.05336978,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642326678,0.0006224,85728.0,85727.0,0.01376811]
["bitfinex","BTCUSD",1744642326878,0.0026224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642327121,0.0046224,85728.0,85727.0,0.00648289]
["bitfinex","BTCUSD",1744642327335,0.011665,85723.0,85718.0,0.00648289]
["bitfinex","BTCUSD",1744642327900,0.011665,85722.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744642328079,0.233315,85721.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744642328267,0.233315,85721.0,85720.0,0.00648289]
["bitfinex","BTCUSD",1744642328566,0.233315,85721.0,85720.0,0.12732443]
["bitfinex","BTCUSD",1744642329611,0.001,85721.0,85720.0,0.12732443]
["bitfinex","BTCUSD",1744642330011,0.001,85721.0,85720.0,0.13528013]
["bitfinex","BTCUSD",1744642330688,0.002,85721.0,85720.0,0.13528013]
["bitfinex","BTCUSD",1744642330892,0.001,85721.0,85720.0,0.13528013]
["bitfinex","BTCUSD",1744642331658,3e-07,85729.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744642331830,3e-07,85729.0,85727.0,0.12879724]
["bitfinex","BTCUSD",1744642332677,3e-07,85729.0,85727.0,0.13528013]
["bitfinex","BTCUSD",1744642333305,3e-07,85729.0,85727.0,0.13628013]
["bitfinex","BTCUSD",1744642333501,3e-07,85729.0,85727.0,0.36957813]
["bitfinex","BTCUSD",1744642333843,3e-07,85729.0,85727.0,0.37057813]
["bitfinex","BTCUSD",1744642334125,3e-07,85729.0,85727.0,0.13728013]
["bitfinex","BTCUSD",1744642335369,0.2332953,85729.0,85727.0,0.13728013]
["bitfinex","BTCUSD",1744642335775,0.2332953,85729.0,85727.0,0.00848289]
["bitfinex","BTCUSD",1744642336019,0.2332953,85729.0,85727.0,0.002]
["bitfinex","BTCUSD",1744642336518,0.02243219,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1744642336967,0.06833219,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1744642337435,0.06833219,85728.0,85727.0,0.001]
["bitfinex","BTCUSD",1744642337663,0.011665,85725.0,85722.0,0.05304453]
["bitfinex","BTCUSD",1744642337904,0.233306,85724.0,85722.0,0.05304453]
["bitfinex","BTCUSD",1744642338359,0.02180979,85723.0,85722.0,0.05304453]
["bitfinex","BTCUSD",1744642339065,0.54109564,85723.0,85722.0,0.05304453]
["bitfinex","BTCUSD",1744642339283,0.43830979,85723.0,85722.0,0.05304453]
["bitfinex","BTCUSD",1744642339453,0.011666,85719.0,85716.0,0.00046227]
["bitfinex","BTCUSD",1744642339869,0.34,85717.0,85716.0,2.7e-07]
["bitfinex","BTCUSD",1744642340081,0.233358,85705.0,85704.0,4.6e-07]
["bitfinex","BTCUSD",1744642340282,0.233404,85688.0,85686.0,0.06919953]
["bitfinex","BTCUSD",1744642340489,0.64990347,85688.0,85686.0,0.06919953]
["bitfinex","BTCUSD",1744642340673,0.69510347,85688.0,85687.0,0.00130855]
["bitfinex","BTCUSD",1744642340874,0.94510347,85688.0,85687.0,0.00130855]
["bitfinex","BTCUSD",1744642341276,0.233421,85682.0,85681.0,8.8e-07]
["bitfinex","BTCUSD",1744642341481,0.233437,85676.0,85675.0,6.5e-07]
["bitfinex","BTCUSD",1744642341722,0.34,85669.0,85668.0,1.6e-07]
["bitfinex","BTCUSD",1744642341926,0.279478,85661.0,85660.0,1.6e-07]
["bitfinex","BTCUSD",1744642342761,0.529478,85661.0,85660.0,1.6e-07]
["bitfinex","BTCUSD",1744642343180,0.52993896,85661.0,85660.0,1.6e-07]
["bitfinex","BTCUSD",1744642343842,0.27993896,85661.0,85660.0,1.6e-07]
["bitfinex","BTCUSD",1744642344192,0.00046096,85661.0,85660.0,1.6e-07]
["bitfinex","BTCUSD",1744642344389,0.00046096,85661.0,85660.0,0.1208417]
["bitfinex","BTCUSD",1744642345016,0.00146096,85661.0,85660.0,0.1208417]
["bitfinex","BTCUSD",1744642345685,0.00046096,85661.0,85660.0,0.1208417]
["bitfinex","BTCUSD",1744642345817,0.00046096,85661.0,85660.0,0.1218417]
["bitfinex","BTCUSD",1744642346012,0.00046096,85661.0,85660.0,0.1238417]
["bitfinex","BTCUSD",1744642346218,0.00046096,85661.0,85660.0,0.1228417]
["bitfinex","BTCUSD",1744642346416,0.00046096,85661.0,85660.0,0.1208417]
["bitfinex","BTCUSD",1744642346688,0.00046096,85661.0,85660.0,0.1218417]
["bitfinex","BTCUSD",1744642347102,0.00046096,85661.0,85660.0,0.1208417]
["bitfinex","BTCUSD",1744642347406,0.00046096,85661.0,85660.0,0.1228417]
["bitfinex","BTCUSD",1744642348191,0.41696043,85661.0,85660.0,0.1238417]
["bitfinex","BTCUSD",1744642348393,0.41696043,85661.0,85660.0,0.3573227]
["bitfinex","BTCUSD",1744642348588,0.41696043,85661.0,85660.0,0.3543227]
["bitfinex","BTCUSD",1744642348799,0.41696043,85661.0,85660.0,0.3553227]
["bitfinex","BTCUSD",1744642349571,0.41696043,85661.0,85660.0,0.36699055]
["bitfinex","BTCUSD",1744642351025,0.41696043,85661.0,85660.0,0.13350955]
["bitfinex","BTCUSD",1744642353384,0.41696043,85661.0,85660.0,0.1218417]
["bitfinex","BTCUSD",1744642354061,0.00046096,85661.0,85660.0,0.3553227]
["bitfinex","BTCUSD",1744642354318,0.00046096,85661.0,85660.0,0.1218417]
["bitfinex","BTCUSD",1744642354484,0.23393896,85661.0,85660.0,0.1218417]
["bitfinex","BTCUSD",1744642354694,0.00046096,85661.0,85660.0,0.1218417]
["bitfinex","BTCUSD",1744642356509,0.00046096,85661.0,85660.0,0.38861633]
["bitfinex","BTCUSD",1744642356694,0.00046096,85661.0,85660.0,0.3862817]
["bitfinex","BTCUSD",1744642357226,0.00046096,85661.0,85660.0,0.3412817]
["bitfinex","BTCUSD",1744642357471,0.245146,85663.0,85661.0,0.99953904]
["bitfinex","BTCUSD",1744642357623,0.245146,85663.0,85662.0,0.12084154]
["bitfinex","BTCUSD",1744642358895,0.245146,85663.0,85662.0,0.12184154]
["bitfinex","BTCUSD",1744642359096,0.233467,85665.0,85662.0,0.12184154]
["bitfinex","BTCUSD",1744642359331,0.245132,85668.0,85662.0,0.13351454]
["bitfinex","BTCUSD",1744642359461,0.233459,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744642359655,0.245131,85668.0,85665.0,0.12084154]
["bitfinex","BTCUSD",1744642359863,0.245131,85668.0,85665.0,0.13251454]
["bitfinex","BTCUSD",1744642359864,0.233461,85668.0,85665.0,0.13251454]
["bitfinex","BTCUSD",1744642360068,0.011672,85668.0,85665.0,0.13251454]
["bitfinex","BTCUSD",1744642360291,0.233464,85666.0,85665.0,0.12084154]
["bitfinex","BTCUSD",1744642362175,0.234464,85666.0,85665.0,0.12084154]
["bitfinex","BTCUSD",1744642363042,0.001,85666.0,85665.0,0.35430854]
["bitfinex","BTCUSD",1744642363288,0.001,85666.0,85665.0,0.12084154]
["bitfinex","BTCUSD",1744642363648,0.234464,85666.0,85665.0,0.12084154]
["bitfinex","BTCUSD",1744642365611,0.233475,85662.0,85661.0,0.99962611]
["bitfinex","BTCUSD",1744642365795,0.64997447,85662.0,85661.0,1.12046765]
["bitfinex","BTCUSD",1744642366946,0.64997447,85662.0,85661.0,1.12146765]
["bitfinex","BTCUSD",1744642367572,0.41649947,85662.0,85661.0,1.35494565]
["bitfinex","BTCUSD",1744642367817,0.41649947,85662.0,85661.0,1.40094565]
["bitfinex","BTCUSD",1744642367993,0.41649947,85662.0,85661.0,1.40823623]
["bitfinex","BTCUSD",1744642368610,0.41649947,85662.0,85661.0,1.42270754]
["bitfinex","BTCUSD",1744642368811,0.41649947,85662.0,85661.0,1.37670754]
["bitfinex","BTCUSD",1744642369010,0.41649947,85662.0,85661.0,1.14322954]
["bitfinex","BTCUSD",1744642369263,0.41649947,85662.0,85661.0,1.13527682]
["bitfinex","BTCUSD",1744642369457,0.41649947,85662.0,85661.0,1.36875482]
["bitfinex","BTCUSD",1744642370232,0.41649947,85662.0,85661.0,1.37671628]
["bitfinex","BTCUSD",1744642371681,0.42817147,85672.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744642371856,0.66161947,85672.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642372057,0.233453,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642372464,0.233453,85670.0,85669.0,0.12813212]
["bitfinex","BTCUSD",1744642373687,0.234453,85670.0,85669.0,0.12813212]
["bitfinex","BTCUSD",1744642374858,0.234453,85670.0,85669.0,0.13611001]
["bitfinex","BTCUSD",1744642375067,0.35618148,85670.0,85669.0,0.00797789]
["bitfinex","BTCUSD",1744642375269,0.235453,85670.0,85669.0,0.00797789]
["bitfinex","BTCUSD",1744642376203,0.233475,85662.0,85660.0,1.6e-07]
["bitfinex","BTCUSD",1744642376408,0.233475,85662.0,85661.0,1.12046765]
["bitfinex","BTCUSD",1744642377495,0.001,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744642377669,0.001,85670.0,85669.0,0.35429754]
["bitfinex","BTCUSD",1744642378033,0.001,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642378034,0.234453,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642378557,0.233453,85670.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744642378770,0.233475,85662.0,85661.0,0.99962611]
["bitfinex","BTCUSD",1744642378920,0.233475,85662.0,85661.0,1.12046765]
["bitfinex","BTCUSD",1744642379140,0.233475,85662.0,85661.0,1.12146765]
["bitfinex","BTCUSD",1744642379704,0.233473,85663.0,85661.0,1.12146765]
["bitfinex","BTCUSD",1744642379705,0.001,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744642380055,0.002,85670.0,85669.0,0.35429754]
["bitfinex","BTCUSD",1744642380261,0.001,85670.0,85669.0,0.35429754]
["bitfinex","BTCUSD",1744642380467,0.011671,85679.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744642380667,0.245113,85675.0,85672.0,0.233447]
["bitfinex","BTCUSD",1744642380891,0.41649947,85678.0,85673.0,0.13251354]
["bitfinex","BTCUSD",1744642381098,0.41649947,85678.0,85673.0,0.12084154]
["bitfinex","BTCUSD",1744642381274,0.233443,85674.0,85673.0,0.12084154]
["bitfinex","BTCUSD",1744642381476,0.23344,85675.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744642381648,0.245133,85668.0,85663.0,0.12084154]
["bitfinex","BTCUSD",1744642381855,0.245128,85669.0,85665.0,0.233465]
["bitfinex","BTCUSD",1744642382063,0.011672,85669.0,85666.0,0.12084154]
["bitfinex","BTCUSD",1744642382251,0.23346,85668.0,85666.0,0.12084154]
["bitfinex","BTCUSD",1744642382453,0.233462,85667.0,85666.0,0.12084154]
["bitfinex","BTCUSD",1744642382663,0.001,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744642382841,0.001,85670.0,85669.0,0.35429754]
["bitfinex","BTCUSD",1744642383443,0.41649947,85678.0,85677.0,0.233434]
["bitfinex","BTCUSD",1744642383642,0.41649947,85678.0,85677.0,0.35427554]
["bitfinex","BTCUSD",1744642384253,0.01161003,85699.0,85687.0,0.233407]
["bitfinex","BTCUSD",1744642384254,0.41649947,85688.0,85687.0,0.233407]
["bitfinex","BTCUSD",1744642384456,0.41649947,85688.0,85687.0,0.40274854]
["bitfinex","BTCUSD",1744642384663,0.25,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744642384873,0.66151747,85708.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744642385072,0.011667,85705.0,85702.0,0.35420754]
["bitfinex","BTCUSD",1744642385281,0.245025,85705.0,85702.0,0.12084154]
["bitfinex","BTCUSD",1744642385476,0.011667,85705.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642385675,0.245025,85705.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642385992,0.41649947,85708.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642386149,0.0044231,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642386728,0.0044231,85703.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642386927,0.0044231,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642387176,0.0074231,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642387348,0.2407871,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642387567,0.0074231,85703.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642387771,0.0004231,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642388121,0.0034231,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642388759,0.0034231,85703.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642388970,0.0034231,85703.0,85702.0,0.36222567]
["bitfinex","BTCUSD",1744642389686,0.0034231,85703.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642390238,0.0024231,85703.0,85702.0,0.35429461]
["bitfinex","BTCUSD",1744642390627,0.0024231,85703.0,85702.0,0.35529461]
["bitfinex","BTCUSD",1744642390975,0.0004231,85703.0,85702.0,0.40039461]
["bitfinex","BTCUSD",1744642391180,0.0004231,85703.0,85702.0,0.40139461]
["bitfinex","BTCUSD",1744642391353,0.0004231,85703.0,85702.0,0.40239461]
["bitfinex","BTCUSD",1744642391721,0.0004231,85703.0,85702.0,0.40039461]
["bitfinex","BTCUSD",1744642391871,0.0004231,85703.0,85702.0,0.40339461]
["bitfinex","BTCUSD",1744642392504,0.0004231,85703.0,85702.0,0.60623461]
["bitfinex","BTCUSD",1744642393274,0.0004231,85703.0,85702.0,0.94623461]
["bitfinex","BTCUSD",1744642393687,0.0004231,85703.0,85702.0,0.9541419]
["bitfinex","BTCUSD",1744642394081,0.0004231,85703.0,85702.0,0.9511419]
["bitfinex","BTCUSD",1744642394487,0.0004231,85703.0,85702.0,0.9531419]
["bitfinex","BTCUSD",1744642394857,0.0004231,85703.0,85702.0,0.9551419]
["bitfinex","BTCUSD",1744642395406,0.0004231,85703.0,85702.0,0.9551019]
["bitfinex","BTCUSD",1744642397822,0.0004231,85703.0,85702.0,0.94719461]
["bitfinex","BTCUSD",1744642398017,0.0006231,85703.0,85702.0,0.94719461]
["bitfinex","BTCUSD",1744642398697,0.0006231,85703.0,85702.0,0.94419461]
["bitfinex","BTCUSD",1744642398896,0.0006231,85703.0,85702.0,0.95208675]
["bitfinex","BTCUSD",1744642399117,0.0006231,85703.0,85702.0,0.56998675]
["bitfinex","BTCUSD",1744642399277,0.0006231,85703.0,85702.0,0.56209461]
["bitfinex","BTCUSD",1744642399476,0.0006231,85703.0,85702.0,0.90209461]
["bitfinex","BTCUSD",1744642399704,0.0006231,85703.0,85702.0,0.90009461]
["bitfinex","BTCUSD",1744642399866,0.0006231,85703.0,85702.0,0.90209461]
["bitfinex","BTCUSD",1744642400088,1e-07,85703.0,85702.0,0.90209461]
["bitfinex","BTCUSD",1744642403441,0.0002001,85703.0,85702.0,0.90209461]
["bitfinex","BTCUSD",1744642403700,0.0002001,85703.0,85702.0,0.90009461]
["bitfinex","BTCUSD",1744642403901,0.0002001,85703.0,85702.0,0.89909461]
["bitfinex","BTCUSD",1744642404295,0.0002001,85703.0,85702.0,0.90209461]
["bitfinex","BTCUSD",1744642406901,0.0002001,85703.0,85702.0,0.56209461]
["bitfinex","BTCUSD",1744642407911,0.0002001,85703.0,85702.0,0.56009461]
["bitfinex","BTCUSD",1744642408244,0.0002001,85703.0,85702.0,0.55909461]
["bitfinex","BTCUSD",1744642408463,0.0002001,85703.0,85702.0,0.56009461]
["bitfinex","BTCUSD",1744642409492,0.0002001,85703.0,85702.0,0.55809461]
["bitfinex","BTCUSD",1744642409817,0.0002001,85703.0,85702.0,0.55909461]
["bitfinex","BTCUSD",1744642411183,0.2828641,85703.0,85702.0,0.00208707]
["bitfinex","BTCUSD",1744642411428,0.3325641,85703.0,85702.0,0.00208707]
["bitfinex","BTCUSD",1744642412146,0.3325641,85703.0,85702.0,0.00108707]
["bitfinex","BTCUSD",1744642412548,0.3345641,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642412796,0.35633207,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642413469,0.3345641,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642413621,0.0032001,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642415238,0.0012001,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642415438,0.0002001,85703.0,85702.0,0.12092861]
["bitfinex","BTCUSD",1744642415640,0.0002001,85703.0,85702.0,0.12392861]
["bitfinex","BTCUSD",1744642415897,0.0002001,85703.0,85702.0,0.12592861]
["bitfinex","BTCUSD",1744642416302,0.0002001,85703.0,85702.0,0.12392861]
["bitfinex","BTCUSD",1744642416688,0.0002001,85703.0,85702.0,0.12492861]
["bitfinex","BTCUSD",1744642417044,0.0002001,85703.0,85702.0,0.12392861]
["bitfinex","BTCUSD",1744642417450,0.0002001,85703.0,85702.0,0.12192861]
["bitfinex","BTCUSD",1744642417812,0.0002001,85703.0,85702.0,0.12526204]
["bitfinex","BTCUSD",1744642418014,0.0002001,85703.0,85702.0,0.12426204]
["bitfinex","BTCUSD",1744642418216,0.0002001,85703.0,85702.0,0.12526204]
["bitfinex","BTCUSD",1744642420122,0.0002001,85703.0,85702.0,0.35862804]
["bitfinex","BTCUSD",1744642420439,1e-07,85703.0,85702.0,0.74579461]
["bitfinex","BTCUSD",1744642421010,1e-07,85703.0,85702.0,0.74479461]
["bitfinex","BTCUSD",1744642421763,1e-07,85703.0,85702.0,0.74379461]
["bitfinex","BTCUSD",1744642421978,1e-07,85703.0,85702.0,0.74679461]
["bitfinex","BTCUSD",1744642422336,1e-07,85703.0,85702.0,0.74879461]
["bitfinex","BTCUSD",1744642425746,1e-07,85703.0,85702.0,0.35929461]
["bitfinex","BTCUSD",1744642425928,1e-07,85703.0,85702.0,0.69929461]
["bitfinex","BTCUSD",1744642426478,1e-07,85703.0,85702.0,0.89061461]
["bitfinex","BTCUSD",1744642429640,1e-07,85703.0,85702.0,0.12592861]
["bitfinex","BTCUSD",1744642429843,0.2333641,85703.0,85702.0,0.00508707]
["bitfinex","BTCUSD",1744642430050,0.2798641,85703.0,85702.0,0.00508707]
["bitfinex","BTCUSD",1744642430445,0.69636357,85703.0,85702.0,0.00508707]
["bitfinex","BTCUSD",1744642430630,0.74416357,85703.0,85702.0,0.00508707]
["bitfinex","BTCUSD",1744642430840,0.75568092,85703.0,85702.0,0.00208707]
["bitfinex","BTCUSD",1744642431272,0.75768092,85703.0,85702.0,0.00208707]
["bitfinex","BTCUSD",1744642431931,0.74616357,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642432252,0.74716357,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642432450,0.74516357,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642432764,0.99416357,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642432963,0.99716357,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642433916,1.00116357,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642434727,1.01236951,85703.0,85702.0,8.707e-05]
["bitfinex","BTCUSD",1744642435274,0.233423,85681.0,85676.0,0.19136]
["bitfinex","BTCUSD",1744642435471,0.233434,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642435679,0.64993347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642437740,0.64993347,85677.0,85676.0,0.00108712]
["bitfinex","BTCUSD",1744642438152,0.64993347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642438532,0.65093347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642439104,0.65193347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642440457,0.41849947,85677.0,85676.0,0.12092866]
["bitfinex","BTCUSD",1744642441327,0.41649947,85677.0,85676.0,0.12092866]
["bitfinex","BTCUSD",1744642442139,0.41649947,85677.0,85676.0,0.12192866]
["bitfinex","BTCUSD",1744642442456,0.41649947,85677.0,85676.0,0.12292866]
["bitfinex","BTCUSD",1744642443749,0.41649947,85677.0,85676.0,0.00208712]
["bitfinex","BTCUSD",1744642443990,0.50879707,85677.0,85676.0,0.00208712]
["bitfinex","BTCUSD",1744642444211,0.51009947,85677.0,85676.0,0.00208712]
["bitfinex","BTCUSD",1744642444461,0.51009947,85677.0,85676.0,0.00108712]
["bitfinex","BTCUSD",1744642444630,0.51009947,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642444835,0.74353347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642445496,0.74453347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642445701,0.41849947,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642446379,0.41749947,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642446838,0.65093347,85677.0,85676.0,0.12092866]
["bitfinex","BTCUSD",1744642447607,0.41749947,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642447823,0.41749947,85677.0,85676.0,0.35536566]
["bitfinex","BTCUSD",1744642447994,0.41649947,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642448209,0.41649947,85677.0,85676.0,0.35536566]
["bitfinex","BTCUSD",1744642448754,0.41649947,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642448950,0.41649947,85677.0,85676.0,0.35636566]
["bitfinex","BTCUSD",1744642449646,0.41649947,85677.0,85676.0,0.12292866]
["bitfinex","BTCUSD",1744642450066,0.64993347,85677.0,85676.0,0.12292866]
["bitfinex","BTCUSD",1744642451548,0.64993347,85677.0,85676.0,0.00208712]
["bitfinex","BTCUSD",1744642452212,0.64993347,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642452622,0.64993347,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642452623,0.41849947,85677.0,85676.0,0.35436566]
["bitfinex","BTCUSD",1744642452850,0.41849947,85677.0,85676.0,0.69436566]
["bitfinex","BTCUSD",1744642453803,0.41849947,85677.0,85676.0,0.64632866]
["bitfinex","BTCUSD",1744642453934,0.41749947,85677.0,85676.0,0.64632866]
["bitfinex","BTCUSD",1744642454163,0.41749947,85677.0,85676.0,0.87976566]
["bitfinex","BTCUSD",1744642454365,0.41749947,85677.0,85676.0,0.12192866]
["bitfinex","BTCUSD",1744642454366,0.64993347,85677.0,85676.0,0.12192866]
["bitfinex","BTCUSD",1744642454593,0.64993347,85677.0,85676.0,0.00108712]
["bitfinex","BTCUSD",1744642454750,0.64993347,85677.0,85676.0,0.00208712]
["bitfinex","BTCUSD",1744642454956,0.81976195,85677.0,85676.0,0.00208712]
["bitfinex","BTCUSD",1744642455158,0.69903347,85677.0,85676.0,0.00108712]
["bitfinex","BTCUSD",1744642455770,0.72176858,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642455992,0.72276858,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642457423,0.73364057,85677.0,85676.0,8.712e-05]
["bitfinex","BTCUSD",1744642458096,0.0346071,85677.0,85676.0,0.69436566]
["bitfinex","BTCUSD",1744642458315,0.01287199,85677.0,85676.0,0.69436566]
["bitfinex","BTCUSD",1744642458502,0.002,85677.0,85676.0,0.69436566]
["bitfinex","BTCUSD",1744642458959,0.001,85677.0,85676.0,0.69436566]
["bitfinex","BTCUSD",1744642459708,0.23338,85697.0,85676.0,0.69436566]
["bitfinex","BTCUSD",1744642459709,0.41649947,85709.0,85702.0,0.573366]
["bitfinex","BTCUSD",1744642459879,0.011665,85721.0,85702.0,0.69420754]
["bitfinex","BTCUSD",1744642460019,0.011667,85711.0,85702.0,0.87964754]
["bitfinex","BTCUSD",1744642460420,0.011667,85705.0,85702.0,0.30628154]
["bitfinex","BTCUSD",1744642460620,0.233362,85704.0,85702.0,0.30628154]
["bitfinex","BTCUSD",1744642460918,0.64986147,85704.0,85702.0,0.12084154]
["bitfinex","BTCUSD",1744642461121,0.233383,85696.0,85692.0,0.1854]
["bitfinex","BTCUSD",1744642461234,0.233383,85696.0,85695.0,1.21264866]
["bitfinex","BTCUSD",1744642461634,0.41649947,85696.0,85695.0,1.21264866]
["bitfinex","BTCUSD",1744642461874,0.41649947,85696.0,85695.0,1.44603366]
["bitfinex","BTCUSD",1744642462511,0.41749947,85696.0,85695.0,1.44603366]
["bitfinex","BTCUSD",1744642462707,0.011668,85698.0,85695.0,0.12092866]
["bitfinex","BTCUSD",1744642462909,0.233381,85697.0,85695.0,8.712e-05]
["bitfinex","BTCUSD",1744642463728,0.001,85696.0,85695.0,8.712e-05]
["bitfinex","BTCUSD",1744642464100,0.001,85696.0,85695.0,0.00208712]
["bitfinex","BTCUSD",1744642464486,0.001,85696.0,85695.0,0.12092866]
["bitfinex","BTCUSD",1744642464688,0.233363,85704.0,85696.0,0.34]
["bitfinex","BTCUSD",1744642464842,0.001,85698.0,85697.0,0.46084154]
["bitfinex","BTCUSD",1744642465043,0.233372,85700.0,85698.0,0.34]
["bitfinex","BTCUSD",1744642465252,0.233372,85700.0,85699.0,0.46084154]
["bitfinex","BTCUSD",1744642465850,0.64986647,85702.0,85700.0,0.34]
["bitfinex","BTCUSD",1744642466053,0.64986647,85702.0,85701.0,0.46084154]
["bitfinex","BTCUSD",1744642466937,0.41649947,85702.0,85701.0,0.46084154]
["bitfinex","BTCUSD",1744642467141,1e-07,85703.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744642467455,1e-07,85703.0,85702.0,0.69420754]
["bitfinex","BTCUSD",1744642468275,1e-07,85703.0,85702.0,0.46084154]
["bitfinex","BTCUSD",1744642469339,1e-07,85703.0,85702.0,0.12084154]
["bitfinex","BTCUSD",1744642469515,0.64986357,85703.0,85702.0,0.12084154]
["bitfinex","BTCUSD",1744642469715,0.41649957,85703.0,85702.0,0.12084154]
["bitfinex","BTCUSD",1744642469965,0.64986357,85703.0,85702.0,0.12084154]
["bitfinex","BTCUSD",1744642470361,0.233366,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642471450,0.64986547,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642471829,0.65086547,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642472641,0.64986547,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642472820,0.65286547,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642473222,0.65186547,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642474178,0.65386547,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642477007,0.66525339,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642477176,0.71275339,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642481020,0.66525339,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642482560,0.66125339,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642483057,0.71485339,85702.0,85701.0,0.0005]
["bitfinex","BTCUSD",1744642483283,0.233383,85696.0,85695.0,8.712e-05]
["bitfinex","BTCUSD",1744642485003,1.05252332,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642485221,1.17336486,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642485833,1.42436486,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642486029,1.28798247,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642486229,0.94798247,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642486430,0.94998247,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642486638,0.95198247,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642487032,0.70198247,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642488302,0.65388247,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642493391,0.82236033,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642493664,0.86776033,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642493781,1.05346539,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642493983,0.578083,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642494188,0.532783,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642494436,0.530783,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642494635,0.530983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642494940,0.282983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642495143,0.287983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642495500,0.283983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642495839,0.534983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642496077,0.529983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642496245,0.531983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642497648,0.530983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642497851,0.280983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642498150,0.281983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642498923,0.531983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642499992,0.871983,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642502097,0.88652385,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642503462,1.00736539,85696.0,85695.0,1.2e-07]
["bitfinex","BTCUSD",1744642503708,0.233459,85668.0,85667.0,0.0008456]
["bitfinex","BTCUSD",1744642503865,0.64995835,85668.0,85667.0,0.0008456]
["bitfinex","BTCUSD",1744642504930,0.64995835,85668.0,85667.0,0.0048456]
["bitfinex","BTCUSD",1744642505140,0.65000443,85668.0,85667.0,0.0048456]
["bitfinex","BTCUSD",1744642505313,0.66125664,85668.0,85667.0,0.0108456]
["bitfinex","BTCUSD",1744642505734,0.66125664,85668.0,85667.0,0.0048456]
["bitfinex","BTCUSD",1744642506329,0.66125664,85668.0,85667.0,0.0008456]
["bitfinex","BTCUSD",1744642506738,0.65000443,85668.0,85667.0,0.0008456]
["bitfinex","BTCUSD",1744642511258,0.77073291,85668.0,85667.0,0.0008456]
["bitfinex","BTCUSD",1744642511451,0.233475,85662.0,85661.0,0.99953904]
["bitfinex","BTCUSD",1744642511647,0.2335,85653.0,85652.0,8.2e-07]
["bitfinex","BTCUSD",1744642511805,0.2823,85653.0,85652.0,8.2e-07]
["bitfinex","BTCUSD",1744642512418,0.63684085,85653.0,85652.0,8.2e-07]
["bitfinex","BTCUSD",1744642512637,0.75768239,85653.0,85652.0,8.2e-07]
["bitfinex","BTCUSD",1744642512852,0.80438239,85653.0,85652.0,8.2e-07]
["bitfinex","BTCUSD",1744642513318,0.233527,85643.0,85641.0,0.0028448]
["bitfinex","BTCUSD",1744642513579,0.65002575,85643.0,85641.0,0.0028448]
["bitfinex","BTCUSD",1744642513775,0.90002575,85643.0,85641.0,0.0028448]
["bitfinex","BTCUSD",1744642514242,0.90002575,85643.0,85632.0,1e-06]
["bitfinex","BTCUSD",1744642514243,0.35454085,85636.0,85632.0,1e-06]
["bitfinex","BTCUSD",1744642514463,0.35454085,85636.0,85625.0,7.9e-07]
["bitfinex","BTCUSD",1744642514464,0.011678,85628.0,85625.0,7.9e-07]
["bitfinex","BTCUSD",1744642514746,0.58812785,85621.0,85620.0,2.9e-07]
["bitfinex","BTCUSD",1744642514971,0.58812785,85621.0,85609.0,6.7e-07]
["bitfinex","BTCUSD",1744642514972,0.01454085,85612.0,85609.0,6.7e-07]
["bitfinex","BTCUSD",1744642515204,0.573617,85610.0,85609.0,6.7e-07]
["bitfinex","BTCUSD",1744642515424,0.60452849,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642515644,0.70899939,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642515869,0.95899939,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642516082,0.96781348,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642516521,0.96781348,85610.0,85609.0,0.00146163]
["bitfinex","BTCUSD",1744642516737,0.96781348,85610.0,85609.0,0.00246163]
["bitfinex","BTCUSD",1744642517246,0.97939871,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642517708,0.84501632,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642517912,0.59501632,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642518276,1.01151507,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642519985,1.00270098,85610.0,85609.0,0.00046163]
["bitfinex","BTCUSD",1744642526806,1.47988337,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642527423,1.29870098,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642527723,1.25270098,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642527924,0.99131575,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642528644,0.99031575,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642529124,0.99431575,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642531675,1.00568136,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642535894,1.25568136,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642536362,1.41272633,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642536494,1.27734394,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642536696,1.25568136,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642537595,1.27737114,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642537798,1.28821627,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642538746,1.27737114,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642538946,1.25568136,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642539926,1.27741337,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642540680,1.28829453,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642541490,0.70331192,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642541669,0.93692892,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642541871,0.68692892,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642544106,0.45331192,85610.0,85609.0,0.40176217]
["bitfinex","BTCUSD",1744642544298,0.44243076,85610.0,85609.0,0.16814217]
["bitfinex","BTCUSD",1744642544531,0.67604776,85610.0,85609.0,0.16814217]
["bitfinex","BTCUSD",1744642544745,0.65431575,85610.0,85609.0,0.16814217]
["bitfinex","BTCUSD",1744642544895,0.41669875,85610.0,85609.0,0.16814217]
["bitfinex","BTCUSD",1744642545438,0.65131575,85610.0,85609.0,0.16814217]
["bitfinex","BTCUSD",1744642546044,0.65131575,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642549002,0.67315474,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642549439,0.68407423,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642550760,0.66223524,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642551423,0.65131575,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642558393,0.66662952,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642558600,0.65131575,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642558807,0.67315975,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642559011,0.68408169,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642560338,1.25746408,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642560698,1.02408169,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642560865,0.45046469,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642561061,0.68408169,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642561303,0.68308169,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642561504,0.68508169,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642561904,0.68708169,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642562084,1.18654806,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642562289,1.20516408,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642562890,1.45616408,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642563938,1.43432008,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642564118,1.43632008,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642564551,1.43432008,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642564960,1.43632008,85610.0,85609.0,6.3e-07]
["bitfinex","BTCUSD",1744642565383,0.011682,85600.0,85590.0,0.396638]
["bitfinex","BTCUSD",1744642565698,0.011682,85595.0,85591.0,0.16784154]
["bitfinex","BTCUSD",1744642566005,0.233664,85593.0,85591.0,0.16784154]
["bitfinex","BTCUSD",1744642566749,0.245346,85595.0,85591.0,0.16784154]
["bitfinex","BTCUSD",1744642566750,0.011682,85595.0,85591.0,0.16784154]
["bitfinex","BTCUSD",1744642566996,0.233666,85592.0,85591.0,0.16784154]
["bitfinex","BTCUSD",1744642568234,0.233666,85592.0,85591.0,0.16984154]
["bitfinex","BTCUSD",1744642568434,0.233666,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1744642568664,0.3072693,85592.0,85591.0,0.002]
["bitfinex","BTCUSD",1744642569042,0.3072693,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1744642569242,0.233666,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1744642570063,0.68292503,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1744642571959,0.68292503,85592.0,85591.0,0.003]
["bitfinex","BTCUSD",1744642572918,0.68292503,85592.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744642572919,0.233694,85582.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744642573124,0.65019212,85582.0,85574.0,0.0125316]
["bitfinex","BTCUSD",1744642573394,0.65019212,85582.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744642573619,0.65019212,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642574173,0.65065262,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642574578,0.74028456,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642574780,0.65165262,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642575265,0.68340577,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642575472,0.68440577,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642575851,0.68540577,85582.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642576640,0.45171177,85582.0,85581.0,0.12368694]
["bitfinex","BTCUSD",1744642576848,0.68440577,85582.0,85581.0,0.12368694]
["bitfinex","BTCUSD",1744642577247,0.66357034,85582.0,85581.0,0.12368694]
["bitfinex","BTCUSD",1744642577447,0.65265262,85582.0,85581.0,0.12368694]
["bitfinex","BTCUSD",1744642578084,0.65165262,85582.0,85581.0,0.12368694]
["bitfinex","BTCUSD",1744642578290,0.65185262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642579271,0.67367978,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642579927,0.68459162,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642580425,0.68559162,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642581023,0.93559162,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642582405,1.27559162,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642582904,1.02559162,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642583763,1.00376446,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642584202,0.43007046,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642584438,0.66376446,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642584888,0.65285262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642586017,0.6746699,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642586602,0.65285262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642586801,0.41915862,85582.0,85581.0,0.35738294]
["bitfinex","BTCUSD",1744642587028,0.41915862,85582.0,85581.0,0.12368694]
["bitfinex","BTCUSD",1744642587314,0.65285262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642588994,0.62785262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642589243,0.62685262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642589619,0.62585262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642589844,0.62685262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642590455,0.62585262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642590686,0.62785262,85582.0,85581.0,0.0028454]
["bitfinex","BTCUSD",1744642591132,1.10223501,85582.0,85581.0,4e-07]
["bitfinex","BTCUSD",1744642591342,0.573713,85575.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642591718,0.58246748,85575.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642591932,0.83246748,85575.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642592138,0.84021278,85575.0,85574.0,0.0008466]
["bitfinex","BTCUSD",1744642592488,0.84021278,85575.0,85574.0,0.0018466]
["bitfinex","BTCUSD",1744642593302,0.84021278,85575.0,85574.0,6e-07]
["bitfinex","BTCUSD",1744642594323,0.97559517,85575.0,85574.0,6e-07]
["bitfinex","BTCUSD",1744642595052,0.84021278,85575.0,85574.0,6e-07]
["bitfinex","BTCUSD",1744642595443,0.011687,85561.0,85550.0,0.162967]
["bitfinex","BTCUSD",1744642595634,0.233759,85558.0,85556.0,0.12168694]
["bitfinex","BTCUSD",1744642596079,0.02182407,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642596943,0.001,85558.0,85557.0,0.233762]
["bitfinex","BTCUSD",1744642597186,0.001,85558.0,85557.0,0.12084154]
["bitfinex","BTCUSD",1744642597564,0.233759,85559.0,85557.0,0.12084154]
["bitfinex","BTCUSD",1744642597766,0.245446,85559.0,85558.0,0.12084154]
["bitfinex","BTCUSD",1744642598967,0.233759,85559.0,85558.0,0.12084154]
["bitfinex","BTCUSD",1744642599630,0.233752,85561.0,85558.0,0.12084154]
["bitfinex","BTCUSD",1744642599799,0.245432,85564.0,85561.0,0.0485]
["bitfinex","BTCUSD",1744642599981,0.245432,85564.0,85562.0,0.12084154]
["bitfinex","BTCUSD",1744642599982,0.233746,85563.0,85562.0,0.12084154]
["bitfinex","BTCUSD",1744642601207,0.234746,85563.0,85562.0,0.12084154]
["bitfinex","BTCUSD",1744642601409,0.235746,85563.0,85562.0,0.12084154]
["bitfinex","BTCUSD",1744642602450,0.002,85563.0,85562.0,0.35458954]
["bitfinex","BTCUSD",1744642602656,0.002,85563.0,85562.0,0.74328954]
["bitfinex","BTCUSD",1744642602854,0.002,85563.0,85562.0,0.79168954]
["bitfinex","BTCUSD",1744642603233,0.001,85563.0,85562.0,0.79168954]
["bitfinex","BTCUSD",1744642604147,0.24542,85569.0,85562.0,0.79168954]
["bitfinex","BTCUSD",1744642604148,0.011686,85567.0,85562.0,0.17024154]
["bitfinex","BTCUSD",1744642604339,0.245428,85565.0,85562.0,0.17024154]
["bitfinex","BTCUSD",1744642604540,0.233745,85563.0,85562.0,0.12184154]
["bitfinex","BTCUSD",1744642604742,0.233745,85563.0,85562.0,0.001]
["bitfinex","BTCUSD",1744642604943,0.233762,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642605202,0.233762,85557.0,85556.0,0.12168694]
["bitfinex","BTCUSD",1744642605403,0.245445,85559.0,85556.0,0.35545194]
["bitfinex","BTCUSD",1744642605567,0.23376,85558.0,85557.0,0.12084154]
["bitfinex","BTCUSD",1744642607282,0.245445,85559.0,85557.0,0.12284154]
["bitfinex","BTCUSD",1744642607494,0.62525672,85561.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744642607701,0.233754,85560.0,85559.0,0.12084154]
["bitfinex","BTCUSD",1744642610558,0.233762,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642611015,0.39149772,85560.0,85556.0,0.13337494]
["bitfinex","BTCUSD",1744642611167,0.39149772,85560.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744642611374,0.39149772,85560.0,85559.0,0.44979754]
["bitfinex","BTCUSD",1744642612234,0.39149772,85560.0,85559.0,0.40059754]
["bitfinex","BTCUSD",1744642612784,0.39149772,85560.0,85559.0,0.40259754]
["bitfinex","BTCUSD",1744642614248,0.39149772,85560.0,85559.0,0.40559754]
["bitfinex","BTCUSD",1744642615058,0.233712,85576.0,85559.0,0.40559754]
["bitfinex","BTCUSD",1744642615059,0.011686,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744642615396,0.233735,85567.0,85566.0,0.12084154]
["bitfinex","BTCUSD",1744642617294,0.233754,85560.0,85559.0,0.162967]
["bitfinex","BTCUSD",1744642617476,0.233754,85560.0,85559.0,0.12084154]
["bitfinex","BTCUSD",1744642618852,0.233754,85560.0,85559.0,0.12284154]
["bitfinex","BTCUSD",1744642619617,0.233754,85560.0,85559.0,0.12384154]
["bitfinex","BTCUSD",1744642620045,0.233754,85560.0,85559.0,0.001]
["bitfinex","BTCUSD",1744642620200,0.24467825,85560.0,85559.0,0.001]
["bitfinex","BTCUSD",1744642620408,0.29317825,85560.0,85559.0,0.002]
["bitfinex","BTCUSD",1744642620632,0.26653132,85560.0,85559.0,0.001]
["bitfinex","BTCUSD",1744642621052,0.03277732,85560.0,85559.0,0.35559754]
["bitfinex","BTCUSD",1744642621284,0.03277732,85560.0,85559.0,0.35459754]
["bitfinex","BTCUSD",1744642621489,0.03277732,85560.0,85559.0,0.12084154]
["bitfinex","BTCUSD",1744642621689,0.26653132,85560.0,85559.0,0.12084154]
["bitfinex","BTCUSD",1744642621896,0.25560707,85560.0,85559.0,0.12084154]
["bitfinex","BTCUSD",1744642622350,0.233762,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642623288,0.23376,85558.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642623790,0.233762,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642623964,0.62525972,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642624285,0.62525972,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744642624516,0.67105972,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744642624717,0.67105972,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642624919,0.69290761,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642625049,0.69290761,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744642625255,0.69290761,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642625457,0.41334561,85557.0,85556.0,0.2346104]
["bitfinex","BTCUSD",1744642625690,0.64710761,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642626095,0.62525972,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744642626686,0.63618284,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744642627057,0.70433003,85557.0,85556.0,4e-07]
["bitfinex","BTCUSD",1744642627435,0.70433003,85557.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744642627436,0.573775,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744642627597,0.573775,85552.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642627598,0.573808,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642627796,0.96530572,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642628001,0.97622884,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642628205,0.99807603,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642628631,0.99853624,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642628832,1.24853624,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642629030,1.40673624,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642629287,1.25153624,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642629892,1.00653624,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642630071,0.97968905,85540.0,85539.0,8e-07]
["bitfinex","BTCUSD",1744642630271,0.233857,85522.0,85521.0,0.0003848]
["bitfinex","BTCUSD",1744642630471,0.233857,85522.0,85521.0,0.12122634]
["bitfinex","BTCUSD",1744642631483,0.233857,85522.0,85521.0,0.0003848]
["bitfinex","BTCUSD",1744642631884,0.62535472,85522.0,85521.0,0.0003848]
["bitfinex","BTCUSD",1744642632120,1.0860832,85522.0,85521.0,0.0003848]
["bitfinex","BTCUSD",1744642632326,0.233901,85506.0,85505.0,0.0008464]
["bitfinex","BTCUSD",1744642632532,0.62539792,85506.0,85505.0,0.0008464]
["bitfinex","BTCUSD",1744642633630,0.62585757,85506.0,85505.0,0.0008464]
["bitfinex","BTCUSD",1744642634241,0.62585757,85506.0,85505.0,0.0018464]
["bitfinex","BTCUSD",1744642636035,0.62585757,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642636464,0.67275757,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642636908,0.87585757,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642637974,0.62585757,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642639979,0.87585757,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642642393,1.33658605,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642642600,1.26425757,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744642643591,1.26425757,85506.0,85495.0,0.0008464]
["bitfinex","BTCUSD",1744642643592,0.233929,85496.0,85495.0,0.0008464]
["bitfinex","BTCUSD",1744642643802,0.62542592,85496.0,85495.0,0.0008464]
["bitfinex","BTCUSD",1744642645857,0.63673077,85496.0,85495.0,0.0018464]
["bitfinex","BTCUSD",1744642646510,0.63673077,85496.0,85495.0,0.0028464]
["bitfinex","BTCUSD",1744642649274,0.63673077,85496.0,85495.0,4e-07]
["bitfinex","BTCUSD",1744642649275,0.97673077,85496.0,85495.0,4e-07]
["bitfinex","BTCUSD",1744642649406,0.58523385,85496.0,85495.0,4e-07]
["bitfinex","BTCUSD",1744642650394,0.573931,85495.0,85494.0,0.0200072]
["bitfinex","BTCUSD",1744642653150,0.70933539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642653983,0.96433539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642655926,0.96233539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642656138,1.00843539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642656342,1.12616387,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642656916,1.01343539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642657672,1.00843539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642657889,1.01343539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642658111,1.01043539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642658628,1.01343539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642658852,0.990233,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642659096,1.00112452,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642660061,0.990233,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642661531,1.00477385,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642663148,1.12561539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642666233,0.990273,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642666432,0.831953,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642666586,0.990273,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642667316,1.12565539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642668586,0.96733539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642668789,0.990273,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642669765,0.96733539,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642669967,1.15800288,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642670150,1.19072033,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642670547,1.15837284,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642673266,1.20417284,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642673596,1.22601551,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642673768,1.27561551,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642674466,1.28653687,85487.0,85486.0,3e-07]
["bitfinex","BTCUSD",1744642675225,0.621697,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642675604,0.76800075,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642676012,0.60676103,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642676387,0.60876103,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642676583,0.60922039,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642677232,0.60722039,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642677629,0.60922039,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642677834,0.86122039,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642679233,0.83737772,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642679729,0.83937772,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642681949,0.85838805,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642682154,0.83937772,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642682540,0.99664887,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642682655,0.86126648,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642684549,0.83937772,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642684768,0.9601062,85471.0,85470.0,0.0008454]
["bitfinex","BTCUSD",1744642684968,0.9601062,85471.0,85440.0,0.397047]
["bitfinex","BTCUSD",1744642684969,0.011704,85438.0,85435.0,0.0004227]
["bitfinex","BTCUSD",1744642685173,0.011704,85438.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642685174,0.574137,85420.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642685818,0.58546541,85420.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642686558,0.58592449,85420.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642687063,0.58792449,85420.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642687482,0.58992449,85420.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642687888,0.83992449,85420.0,85419.0,0.0004227]
["bitfinex","BTCUSD",1744642688413,0.83992449,85420.0,85419.0,0.00022482]
["bitfinex","BTCUSD",1744642689221,0.48859608,85420.0,85419.0,0.00022482]
["bitfinex","BTCUSD",1744642690089,0.23859608,85420.0,85419.0,0.00022482]
["bitfinex","BTCUSD",1744642692073,0.23415,85415.0,85409.0,8.2e-07]
["bitfinex","BTCUSD",1744642692246,0.574164,85410.0,85409.0,8.2e-07]
["bitfinex","BTCUSD",1744642692652,0.70954639,85410.0,85409.0,8.2e-07]
["bitfinex","BTCUSD",1744642693608,0.71254639,85410.0,85409.0,8.2e-07]
["bitfinex","BTCUSD",1744642693968,0.234186,85402.0,85401.0,3.2e-07]
["bitfinex","BTCUSD",1744642694234,0.70956839,85402.0,85401.0,3.2e-07]
["bitfinex","BTCUSD",1744642694995,0.95956839,85402.0,85401.0,3.2e-07]
["bitfinex","BTCUSD",1744642695417,0.234268,85372.0,85371.0,1e-07]
["bitfinex","BTCUSD",1744642695746,0.574268,85372.0,85371.0,1e-07]
["bitfinex","BTCUSD",1744642696040,0.83319187,85372.0,85371.0,1e-07]
["bitfinex","BTCUSD",1744642696818,0.485268,85372.0,85371.0,0.0030001]
["bitfinex","BTCUSD",1744642697019,0.25245852,85372.0,85371.0,0.0030001]
["bitfinex","BTCUSD",1744642697219,0.25245852,85372.0,85371.0,0.12384164]
["bitfinex","BTCUSD",1744642697818,0.00245852,85372.0,85371.0,0.12384164]
["bitfinex","BTCUSD",1744642698476,0.00245852,85372.0,85371.0,0.12618409]
["bitfinex","BTCUSD",1744642698700,0.00245852,85372.0,85371.0,0.12384164]
["bitfinex","BTCUSD",1744642698816,0.00045852,85372.0,85371.0,0.12084164]
["bitfinex","BTCUSD",1744642699035,0.25,85391.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744642699256,0.484218,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642700386,0.234218,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642700644,0.235218,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642700903,0.234218,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642701377,0.01171,85395.0,85389.0,0.13255254]
["bitfinex","BTCUSD",1744642701596,0.234219,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642702558,0.235219,85391.0,85389.0,0.12584154]
["bitfinex","BTCUSD",1744642702776,0.234217,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642703024,0.25,85408.0,85399.0,0.011709]
["bitfinex","BTCUSD",1744642703224,0.234176,85406.0,85400.0,0.12084154]
["bitfinex","BTCUSD",1744642703426,0.234187,85402.0,85400.0,0.12084154]
["bitfinex","BTCUSD",1744642703625,0.234219,85390.0,85389.0,0.004]
["bitfinex","BTCUSD",1744642703777,0.234219,85390.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642704383,0.234219,85390.0,85389.0,0.12097951]
["bitfinex","BTCUSD",1744642706009,0.235219,85390.0,85389.0,0.00313797]
["bitfinex","BTCUSD",1744642706865,0.234219,85390.0,85389.0,0.00013797]
["bitfinex","BTCUSD",1744642707063,0.234219,85390.0,85389.0,0.00113797]
["bitfinex","BTCUSD",1744642707908,0.235219,85390.0,85389.0,0.12197951]
["bitfinex","BTCUSD",1744642709003,0.235219,85390.0,85389.0,0.00113797]
["bitfinex","BTCUSD",1744642709647,0.235219,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642709648,0.575219,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642709900,0.83701038,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642710611,0.485219,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642710847,0.251,85390.0,85389.0,0.12084251]
["bitfinex","BTCUSD",1744642711078,0.235219,85390.0,85389.0,0.12084251]
["bitfinex","BTCUSD",1744642711825,0.651719,85390.0,85389.0,0.12084251]
["bitfinex","BTCUSD",1744642712658,0.651719,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642713955,0.93442123,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642714949,0.68442123,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642715148,0.45020223,85390.0,85389.0,9.7e-07]
["bitfinex","BTCUSD",1744642715551,0.45020223,85390.0,85389.0,0.35506451]
["bitfinex","BTCUSD",1744642715919,0.42840074,85390.0,85389.0,0.35506451]
["bitfinex","BTCUSD",1744642716220,0.001,85390.0,85389.0,0.57369883]
["bitfinex","BTCUSD",1744642716427,0.4165,85402.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744642716587,0.011707,85417.0,85409.0,0.245873]
["bitfinex","BTCUSD",1744642716588,0.245863,85413.0,85409.0,0.245873]
["bitfinex","BTCUSD",1744642716777,0.900659,85412.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744642716958,0.650659,85412.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744642717161,0.234161,85411.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744642717364,0.4165,85412.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744642717565,0.650661,85412.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744642717798,0.4165,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1744642718005,0.4165,85425.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744642718337,0.25,85429.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744642718542,0.25,85429.0,85427.0,0.35495954]
["bitfinex","BTCUSD",1744642718740,0.484115,85429.0,85427.0,0.12084154]
["bitfinex","BTCUSD",1744642718945,0.234115,85429.0,85427.0,0.12084154]
["bitfinex","BTCUSD",1744642719387,0.234134,85421.0,85410.0,0.27623994]
["bitfinex","BTCUSD",1744642719551,0.245878,85408.0,85405.0,0.01163759]
["bitfinex","BTCUSD",1744642719765,0.245878,85408.0,85404.0,0.15836]
["bitfinex","BTCUSD",1744642719766,0.234178,85405.0,85404.0,0.15836]
["bitfinex","BTCUSD",1744642719965,0.234178,85405.0,85404.0,0.158498]
["bitfinex","BTCUSD",1744642720173,0.234178,85405.0,85404.0,0.128498]
["bitfinex","BTCUSD",1744642720736,0.650678,85405.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642722389,0.234177,85406.0,85404.0,0.12297954]
["bitfinex","BTCUSD",1744642722636,0.25,85408.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744642722786,0.25,85408.0,85407.0,0.40041354]
["bitfinex","BTCUSD",1744642722990,0.011707,85418.0,85413.0,0.245861]
["bitfinex","BTCUSD",1744642723194,0.234149,85416.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744642725053,0.23415,85415.0,85413.0,0.001]
["bitfinex","BTCUSD",1744642725254,0.001,85416.0,85414.0,0.35499354]
["bitfinex","BTCUSD",1744642725461,0.001,85416.0,85415.0,0.12084154]
["bitfinex","BTCUSD",1744642725686,0.001,85416.0,85415.0,0.35499154]
["bitfinex","BTCUSD",1744642725921,0.001,85416.0,85415.0,0.51335154]
["bitfinex","BTCUSD",1744642726195,0.001,85416.0,85415.0,0.89925154]
["bitfinex","BTCUSD",1744642726996,0.234107,85431.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744642727164,0.234112,85430.0,85427.0,0.36666354]
["bitfinex","BTCUSD",1744642727364,0.234114,85429.0,85427.0,0.12084154]
["bitfinex","BTCUSD",1744642727569,0.245812,85431.0,85427.0,0.36666354]
["bitfinex","BTCUSD",1744642727770,0.245812,85431.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744642727949,0.245812,85431.0,85429.0,0.12084154]
["bitfinex","BTCUSD",1744642729151,0.245812,85431.0,85429.0,0.12284154]
["bitfinex","BTCUSD",1744642729563,0.234109,85430.0,85429.0,0.12284154]
["bitfinex","BTCUSD",1744642730166,0.234109,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1744642730369,0.234109,85430.0,85429.0,0.001]
["bitfinex","BTCUSD",1744642730591,0.234153,85414.0,85413.0,0.15832]
["bitfinex","BTCUSD",1744642731010,0.234178,85405.0,85403.0,0.15832]
["bitfinex","BTCUSD",1744642731165,0.234176,85406.0,85404.0,0.12097954]
["bitfinex","BTCUSD",1744642731381,0.234176,85406.0,85405.0,0.12084154]
["bitfinex","BTCUSD",1744642731589,0.234161,85412.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744642731784,0.011707,85418.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744642731981,0.245848,85419.0,85414.0,0.36670154]
["bitfinex","BTCUSD",1744642732205,0.011707,85418.0,85414.0,0.13254854]
["bitfinex","BTCUSD",1744642732409,0.23415,85415.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744642733144,0.23415,85415.0,85414.0,0.12384154]
["bitfinex","BTCUSD",1744642733544,0.23415,85415.0,85413.0,0.001]
["bitfinex","BTCUSD",1744642733545,0.234153,85414.0,85413.0,0.001]
["bitfinex","BTCUSD",1744642733847,0.234153,85414.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642733848,0.234178,85405.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642735062,0.234178,85405.0,85404.0,0.001138]
["bitfinex","BTCUSD",1744642735674,0.011707,85412.0,85404.0,0.12197954]
["bitfinex","BTCUSD",1744642735832,0.234172,85407.0,85405.0,0.12084154]
["bitfinex","BTCUSD",1744642736274,0.234175,85406.0,85405.0,0.12084154]
["bitfinex","BTCUSD",1744642736481,0.234169,85409.0,85405.0,0.13254954]
["bitfinex","BTCUSD",1744642736636,0.234159,85412.0,85408.0,0.011708]
["bitfinex","BTCUSD",1744642736861,0.514174,85439.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744642736862,0.011706,85422.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744642737067,0.261706,85426.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744642737263,0.234139,85420.0,85418.0,0.12084154]
["bitfinex","BTCUSD",1744642737470,0.234171,85408.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642737710,0.234175,85406.0,85405.0,0.12084154]
["bitfinex","BTCUSD",1744642739384,0.234175,85406.0,85405.0,0.12284154]
["bitfinex","BTCUSD",1744642739639,0.234175,85406.0,85405.0,0.002]
["bitfinex","BTCUSD",1744642741495,0.25,85413.0,85405.0,0.12284154]
["bitfinex","BTCUSD",1744642741696,0.25,85413.0,85412.0,0.574159]
["bitfinex","BTCUSD",1744642741818,0.011706,85419.0,85413.0,0.34]
["bitfinex","BTCUSD",1744642742014,0.234153,85415.0,85414.0,0.46084154]
["bitfinex","BTCUSD",1744642742221,0.234153,85415.0,85414.0,0.12084154]
["bitfinex","BTCUSD",1744642742423,0.234175,85406.0,85405.0,0.002]
["bitfinex","BTCUSD",1744642742626,0.234178,85405.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642743961,0.234178,85405.0,85404.0,0.001138]
["bitfinex","BTCUSD",1744642745585,0.234178,85405.0,85404.0,0.12197954]
["bitfinex","BTCUSD",1744642745820,0.234178,85405.0,85404.0,0.12397954]
["bitfinex","BTCUSD",1744642746855,0.011708,85407.0,85404.0,0.12397954]
["bitfinex","BTCUSD",1744642747057,0.234175,85406.0,85405.0,0.12084154]
["bitfinex","BTCUSD",1744642748589,0.234178,85405.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642749158,0.234178,85405.0,85404.0,0.001138]
["bitfinex","BTCUSD",1744642749658,0.234178,85405.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642749856,0.234178,85405.0,85404.0,0.002138]
["bitfinex","BTCUSD",1744642750060,0.234178,85405.0,85404.0,0.003138]
["bitfinex","BTCUSD",1744642751419,0.283578,85405.0,85404.0,0.003138]
["bitfinex","BTCUSD",1744642752383,0.234178,85405.0,85404.0,0.003138]
["bitfinex","BTCUSD",1744642753516,0.011707,85414.0,85404.0,0.003138]
["bitfinex","BTCUSD",1744642753517,0.234172,85408.0,85405.0,0.34]
["bitfinex","BTCUSD",1744642753717,0.234175,85406.0,85405.0,0.34]
["bitfinex","BTCUSD",1744642754011,0.234175,85406.0,85405.0,0.12084154]
["bitfinex","BTCUSD",1744642754514,0.234178,85405.0,85404.0,0.003138]
["bitfinex","BTCUSD",1744642754813,0.234178,85405.0,85404.0,0.12197954]
["bitfinex","BTCUSD",1744642755214,0.234178,85405.0,85404.0,0.12097954]
["bitfinex","BTCUSD",1744642755951,0.234178,85405.0,85404.0,0.000138]
["bitfinex","BTCUSD",1744642756156,0.234178,85405.0,85404.0,0.002138]
["bitfinex","BTCUSD",1744642756336,0.234178,85405.0,85404.0,0.003138]
["bitfinex","BTCUSD",1744642757174,0.34,85405.0,85371.0,1e-07]
["bitfinex","BTCUSD",1744642757393,0.234268,85372.0,85371.0,0.00013813]
["bitfinex","BTCUSD",1744642757605,0.011711,85384.0,85371.0,0.13269267]
["bitfinex","BTCUSD",1744642757895,0.23426,85375.0,85372.0,0.13255454]
["bitfinex","BTCUSD",1744642758099,0.234263,85374.0,85372.0,0.13255454]
["bitfinex","BTCUSD",1744642759048,0.23426,85375.0,85372.0,0.13255454]
["bitfinex","BTCUSD",1744642759251,0.234265,85374.0,85372.0,0.12084154]
["bitfinex","BTCUSD",1744642759523,0.234266,85373.0,85372.0,0.12184154]
["bitfinex","BTCUSD",1744642759932,0.234266,85373.0,85372.0,0.01145342]
["bitfinex","BTCUSD",1744642760104,0.234266,85373.0,85372.0,0.12084154]
["bitfinex","BTCUSD",1744642760305,0.234266,85373.0,85372.0,0.12184154]
["bitfinex","BTCUSD",1744642760916,0.234266,85373.0,85372.0,0.12884154]
["bitfinex","BTCUSD",1744642761257,0.234266,85373.0,85372.0,0.12184154]
["bitfinex","BTCUSD",1744642761732,0.235266,85373.0,85372.0,0.12784154]
["bitfinex","BTCUSD",1744642761914,0.234266,85373.0,85372.0,0.12084154]
["bitfinex","BTCUSD",1744642762236,0.235266,85373.0,85372.0,0.12384154]
["bitfinex","BTCUSD",1744642763024,0.001,85373.0,85372.0,0.35810954]
["bitfinex","BTCUSD",1744642763220,0.001,85373.0,85372.0,0.12384154]
["bitfinex","BTCUSD",1744642763430,0.001,85373.0,85372.0,0.35810954]
["bitfinex","BTCUSD",1744642763604,0.235266,85373.0,85372.0,0.12384154]
["bitfinex","BTCUSD",1744642764414,0.001,85373.0,85372.0,0.12384154]
["bitfinex","BTCUSD",1744642764852,0.235266,85373.0,85372.0,0.12384154]
["bitfinex","BTCUSD",1744642765198,0.001,85373.0,85372.0,0.12384154]
["bitfinex","BTCUSD",1744642765400,0.001,85373.0,85372.0,0.35810954]
["bitfinex","BTCUSD",1744642765857,0.001,85373.0,85372.0,0.85642954]
["bitfinex","BTCUSD",1744642766057,0.001,85373.0,85372.0,0.94942954]
["bitfinex","BTCUSD",1744642766361,0.001,85373.0,85372.0,0.90322954]
["bitfinex","BTCUSD",1744642766503,0.001,85373.0,85372.0,0.62216154]
["bitfinex","BTCUSD",1744642766699,0.001,85373.0,85372.0,0.46384154]
["bitfinex","BTCUSD",1744642766906,0.001,85373.0,85372.0,0.69810954]
["bitfinex","BTCUSD",1744642767133,0.23426,85376.0,85373.0,0.245978]
["bitfinex","BTCUSD",1744642767326,0.23426,85375.0,85374.0,0.12084154]
["bitfinex","BTCUSD",1744642768885,0.23426,85375.0,85374.0,0.12184154]
["bitfinex","BTCUSD",1744642769269,0.23426,85375.0,85374.0,0.12484154]
["bitfinex","BTCUSD",1744642770578,0.011712,85379.0,85374.0,0.12484154]
["bitfinex","BTCUSD",1744642770579,0.234243,85382.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744642770757,0.234249,85380.0,85377.0,0.12084154]
["bitfinex","BTCUSD",1744642770969,0.234249,85380.0,85377.0,0.35509354]
["bitfinex","BTCUSD",1744642771171,0.234219,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744642771444,0.234204,85396.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744642771593,0.234208,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642772003,0.234208,85394.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744642772004,0.234238,85384.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744642772301,0.01171,85395.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744642772502,0.234219,85391.0,85388.0,0.245933]
["bitfinex","BTCUSD",1744642772705,0.234219,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642773719,0.0002,85400.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744642773892,0.234392,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642774890,0.234392,85400.0,85399.0,0.12097957]
["bitfinex","BTCUSD",1744642775551,0.0002,85400.0,85399.0,0.35517357]
["bitfinex","BTCUSD",1744642775768,0.0012,85400.0,85399.0,0.12097957]
["bitfinex","BTCUSD",1744642775936,0.235392,85400.0,85399.0,0.12097957]
["bitfinex","BTCUSD",1744642776324,0.0012,85400.0,85399.0,0.35517357]
["bitfinex","BTCUSD",1744642777143,0.0002,85400.0,85399.0,0.35517357]
["bitfinex","BTCUSD",1744642777977,0.0002,85400.0,85399.0,0.12097957]
["bitfinex","BTCUSD",1744642778196,0.0002,85400.0,85399.0,0.12197957]
["bitfinex","BTCUSD",1744642778197,0.234392,85400.0,85399.0,0.12197957]
["bitfinex","BTCUSD",1744642778903,0.234392,85400.0,85399.0,0.12297957]
["bitfinex","BTCUSD",1744642779982,0.234392,85400.0,85399.0,0.12197957]
["bitfinex","BTCUSD",1744642780297,0.234392,85400.0,85399.0,0.00113803]
["bitfinex","BTCUSD",1744642780508,0.235392,85400.0,85399.0,0.00113803]
["bitfinex","BTCUSD",1744642780796,0.235392,85400.0,85399.0,0.00013803]
["bitfinex","BTCUSD",1744642780945,0.234392,85400.0,85399.0,0.00013803]
["bitfinex","BTCUSD",1744642781151,0.237392,85400.0,85399.0,0.00013803]
["bitfinex","BTCUSD",1744642781591,0.236392,85400.0,85399.0,0.00013803]
["bitfinex","BTCUSD",1744642782124,0.237392,85400.0,85399.0,0.00013803]
["bitfinex","BTCUSD",1744642785811,0.237392,85400.0,85399.0,0.12097957]
["bitfinex","BTCUSD",1744642786225,0.237392,85400.0,85393.0,0.234211]
["bitfinex","BTCUSD",1744642786226,0.574268,85372.0,85371.0,1e-07]
["bitfinex","BTCUSD",1744642786423,0.574268,85372.0,85369.0,7e-07]
["bitfinex","BTCUSD",1744642786424,0.234274,85370.0,85369.0,7e-07]
["bitfinex","BTCUSD",1744642786626,0.234288,85365.0,85363.0,0.00646364]
["bitfinex","BTCUSD",1744642786829,0.0405,85385.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744642787035,0.234288,85365.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642788178,0.234288,85365.0,85364.0,0.46084154]
["bitfinex","BTCUSD",1744642788834,0.238288,85365.0,85364.0,0.46084154]
["bitfinex","BTCUSD",1744642789180,0.234288,85365.0,85364.0,0.46084154]
["bitfinex","BTCUSD",1744642789417,0.237288,85365.0,85364.0,0.46084154]
["bitfinex","BTCUSD",1744642789809,0.237288,85365.0,85364.0,0.12084154]
["bitfinex","BTCUSD",1744642790226,0.235288,85365.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642790554,0.236288,85365.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642790900,0.235288,85365.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642791350,0.001,85365.0,85364.0,0.12084154]
["bitfinex","BTCUSD",1744642791557,0.001,85365.0,85364.0,0.74303154]
["bitfinex","BTCUSD",1744642791705,0.001,85365.0,85364.0,0.50874154]
["bitfinex","BTCUSD",1744642791912,0.235288,85365.0,85364.0,0.50874154]
["bitfinex","BTCUSD",1744642792112,0.235288,85365.0,85364.0,0.46074252]
["bitfinex","BTCUSD",1744642793153,0.234288,85365.0,85364.0,0.46174252]
["bitfinex","BTCUSD",1744642794143,0.234288,85365.0,85364.0,0.46164363]
["bitfinex","BTCUSD",1744642795967,0.234288,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1744642797001,0.235288,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1744642797418,0.234288,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1744642798030,0.23429,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642799457,0.23629,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642799790,0.23829,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642800294,0.23784,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642800651,0.004,85364.0,85363.0,0.8000567]
["bitfinex","BTCUSD",1744642801033,0.004,85364.0,85363.0,0.1760637]
["bitfinex","BTCUSD",1744642801256,0.23829,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642801812,0.23629,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642802221,0.002,85364.0,85363.0,0.1287637]
["bitfinex","BTCUSD",1744642802451,0.002,85364.0,85363.0,0.3620567]
["bitfinex","BTCUSD",1744642802608,0.234268,85373.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744642802811,0.234269,85372.0,85369.0,0.13255454]
["bitfinex","BTCUSD",1744642802997,0.234269,85372.0,85369.0,0.35511754]
["bitfinex","BTCUSD",1744642803196,0.245979,85373.0,85369.0,0.13255454]
["bitfinex","BTCUSD",1744642803442,0.234269,85372.0,85369.0,0.36682954]
["bitfinex","BTCUSD",1744642803615,0.234271,85371.0,85369.0,0.12084154]
["bitfinex","BTCUSD",1744642804561,0.234271,85371.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642804562,0.23429,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642804967,0.234277,85369.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744642805167,0.234277,85369.0,85363.0,0.1277637]
["bitfinex","BTCUSD",1744642805168,0.234288,85365.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642805575,0.0957,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642805751,0.5122,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642805954,0.4165,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642806354,0.55188239,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642806556,0.4165,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642808281,0.495986,85371.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642808282,0.25,85371.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744642808486,0.25,85371.0,85368.0,0.234278]
["bitfinex","BTCUSD",1744642808711,0.25,85371.0,85368.0,0.12084154]
["bitfinex","BTCUSD",1744642808912,0.245985,85371.0,85368.0,0.12084154]
["bitfinex","BTCUSD",1744642809116,0.011712,85376.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744642809117,0.234261,85375.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744642809255,0.011712,85376.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744642809462,0.650752,85378.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744642809463,0.4165,85378.0,85376.0,0.234257]
["bitfinex","BTCUSD",1744642809659,0.234216,85391.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744642809881,0.01171,85394.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744642810087,0.234223,85389.0,85386.0,0.234228]
["bitfinex","BTCUSD",1744642810287,0.011711,85385.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744642810515,0.01171,85394.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744642810722,0.011709,85398.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744642811066,0.011909,85400.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744642811067,0.011711,85384.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744642811303,0.011711,85387.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744642811304,0.011711,85386.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744642811496,0.011711,85387.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744642811705,0.234233,85385.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642812667,0.245935,85389.0,85383.0,0.13255254]
["bitfinex","BTCUSD",1744642812900,0.245942,85386.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642813334,0.234235,85384.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642813534,0.001,85385.0,85383.0,0.13255254]
["bitfinex","BTCUSD",1744642813993,0.001,85385.0,85383.0,0.36913076]
["bitfinex","BTCUSD",1744642814217,0.235233,85385.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642814446,0.001,85385.0,85383.0,0.35507854]
["bitfinex","BTCUSD",1744642814675,0.23422,85390.0,85386.0,0.234229]
["bitfinex","BTCUSD",1744642814918,0.01171,85390.0,85387.0,0.245937]
["bitfinex","BTCUSD",1744642815121,0.234197,85398.0,85388.0,0.13255254]
["bitfinex","BTCUSD",1744642815353,0.01171,85393.0,85388.0,0.13255254]
["bitfinex","BTCUSD",1744642815578,0.245917,85395.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744642815814,0.23421,85394.0,85392.0,0.12084154]
["bitfinex","BTCUSD",1744642816464,0.234191,85401.0,85397.0,0.245909]
["bitfinex","BTCUSD",1744642816672,0.011707,85415.0,85398.0,0.35503654]
["bitfinex","BTCUSD",1744642816920,0.011708,85405.0,85398.0,0.12084154]
["bitfinex","BTCUSD",1744642817145,0.01171,85395.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744642817358,0.011709,85398.0,85395.0,0.245914]
["bitfinex","BTCUSD",1744642817585,0.234203,85396.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744642817816,0.01171,85392.0,85388.0,0.245934]
["bitfinex","BTCUSD",1744642818015,0.234211,85393.0,85388.0,0.245934]
["bitfinex","BTCUSD",1744642818016,0.01171,85393.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642818164,0.01171,85393.0,85389.0,0.12184154]
["bitfinex","BTCUSD",1744642818165,0.234216,85391.0,85389.0,0.12184154]
["bitfinex","BTCUSD",1744642818366,0.234219,85390.0,85389.0,0.12184154]
["bitfinex","BTCUSD",1744642818685,0.234219,85390.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744642819100,0.234235,85384.0,85383.0,0.15824]
["bitfinex","BTCUSD",1744642819272,0.234233,85385.0,85383.0,0.27908154]
["bitfinex","BTCUSD",1744642819471,0.234225,85388.0,85384.0,0.13255254]
["bitfinex","BTCUSD",1744642819636,0.01171,85394.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744642819841,0.234208,85394.0,85391.0,0.234215]
["bitfinex","BTCUSD",1744642820045,0.01271,85396.0,85391.0,0.234215]
["bitfinex","BTCUSD",1744642820046,0.245915,85396.0,85392.0,0.13255154]
["bitfinex","BTCUSD",1744642820303,0.01171,85396.0,85392.0,0.13255154]
["bitfinex","BTCUSD",1744642820510,0.011709,85399.0,85393.0,0.245919]
["bitfinex","BTCUSD",1744642820823,0.01171,85396.0,85392.0,0.13255154]
["bitfinex","BTCUSD",1744642821029,0.234205,85395.0,85392.0,0.36676354]
["bitfinex","BTCUSD",1744642821151,0.245915,85396.0,85392.0,0.12084154]
["bitfinex","BTCUSD",1744642821352,0.234233,85385.0,85369.0,0.057613]
["bitfinex","BTCUSD",1744642821557,0.234235,85384.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642823600,0.235235,85384.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642824244,0.001,85384.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642824446,0.001,85384.0,85383.0,0.35507954]
["bitfinex","BTCUSD",1744642825762,0.01171,85392.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744642825963,0.01171,85392.0,85390.0,0.12084154]
["bitfinex","BTCUSD",1744642826169,0.245925,85392.0,85390.0,0.12084154]
["bitfinex","BTCUSD",1744642826370,0.01171,85392.0,85390.0,0.12084154]
["bitfinex","BTCUSD",1744642826692,0.011709,85398.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744642826901,0.234206,85395.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642827403,0.234206,85395.0,85388.0,0.16380518]
["bitfinex","BTCUSD",1744642827404,0.011711,85386.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744642827700,0.245938,85387.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744642828055,0.245941,85388.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744642828256,0.23423,85386.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744642828470,0.245941,85388.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744642828685,0.23423,85386.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744642828949,0.234228,85387.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744642829342,0.245936,85388.0,85385.0,0.09684154]
["bitfinex","BTCUSD",1744642829483,0.23423,85386.0,85385.0,0.09684154]
["bitfinex","BTCUSD",1744642830192,0.23423,85386.0,85385.0,0.09884154]
["bitfinex","BTCUSD",1744642830621,0.23423,85386.0,85385.0,0.09684154]
["bitfinex","BTCUSD",1744642831025,0.23423,85386.0,85385.0,0.09884154]
["bitfinex","BTCUSD",1744642831426,0.23423,85386.0,85385.0,0.002]
["bitfinex","BTCUSD",1744642832673,0.011708,85409.0,85399.0,0.234194]
["bitfinex","BTCUSD",1744642832882,0.011709,85398.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744642833080,0.234207,85395.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642833288,0.234208,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642834683,0.236208,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642834900,0.002,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642835100,0.002,85394.0,85393.0,0.35505254]
["bitfinex","BTCUSD",1744642835703,0.237208,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642835906,0.237208,85394.0,85393.0,0.09285185]
["bitfinex","BTCUSD",1744642836111,0.003,85394.0,85393.0,0.32706285]
["bitfinex","BTCUSD",1744642836892,0.23422,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744642837075,0.24892,85394.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744642837076,0.234214,85392.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744642837275,0.234214,85392.0,85389.0,0.36677354]
["bitfinex","BTCUSD",1744642837476,0.01171,85392.0,85389.0,0.13255254]
["bitfinex","BTCUSD",1744642837678,0.01171,85394.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744642837679,0.001,85394.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744642837932,0.002,85394.0,85393.0,0.36676254]
["bitfinex","BTCUSD",1744642838157,0.001,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642838332,0.235208,85394.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642838482,0.011709,85402.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744642838836,0.011709,85402.0,85399.0,0.234194]
["bitfinex","BTCUSD",1744642839061,0.245886,85405.0,85399.0,0.35503554]
["bitfinex","BTCUSD",1744642839264,0.245895,85402.0,85399.0,0.35503554]
["bitfinex","BTCUSD",1744642839469,0.011709,85402.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642839603,0.234392,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642840733,0.238392,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642840931,0.0042,85400.0,85399.0,0.35503554]
["bitfinex","BTCUSD",1744642841130,0.0032,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642841448,0.239392,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642841674,0.0052,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642842051,0.239392,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642842663,0.0052,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744642843557,0.01171,85390.0,85382.0,0.16997008]
["bitfinex","BTCUSD",1744642843757,0.234235,85384.0,85383.0,0.12084154]
["bitfinex","BTCUSD",1744642843961,0.234238,85383.0,85382.0,0.00013808]
["bitfinex","BTCUSD",1744642844745,0.234238,85383.0,85382.0,0.00313808]
["bitfinex","BTCUSD",1744642845752,0.74567954,85383.0,85382.0,8e-08]
["bitfinex","BTCUSD",1744642845928,0.23429,85364.0,85354.0,0.0004234]
["bitfinex","BTCUSD",1744642846115,0.23429,85364.0,85363.0,0.00692216]
["bitfinex","BTCUSD",1744642847200,0.72049445,85364.0,85363.0,1.6e-07]
["bitfinex","BTCUSD",1744642847431,0.72049445,85364.0,85363.0,0.00100016]
["bitfinex","BTCUSD",1744642847673,1.0750353,85364.0,85363.0,1.6e-07]
["bitfinex","BTCUSD",1744642847807,0.234315,85355.0,85354.0,0.0004234]
["bitfinex","BTCUSD",1744642848366,0.234315,85355.0,85352.0,2.4e-07]
["bitfinex","BTCUSD",1744642848367,0.57432,85353.0,85352.0,2.4e-07]
["bitfinex","BTCUSD",1744642848651,0.23201186,85343.0,85341.0,0.002]
["bitfinex","BTCUSD",1744642848849,0.39013186,85343.0,85341.0,0.002]
["bitfinex","BTCUSD",1744642849351,0.23201186,85343.0,85341.0,0.002]
["bitfinex","BTCUSD",1744642849574,0.39013186,85343.0,85341.0,0.002]
["bitfinex","BTCUSD",1744642849897,0.73013186,85343.0,85341.0,0.002]
["bitfinex","BTCUSD",1744642850097,0.8509734,85343.0,85341.0,0.002]
["bitfinex","BTCUSD",1744642850298,0.8509734,85343.0,85333.0,3e-07]
["bitfinex","BTCUSD",1744642850299,0.35454085,85342.0,85333.0,3e-07]
["bitfinex","BTCUSD",1744642850502,0.574373,85334.0,85333.0,3e-07]
["bitfinex","BTCUSD",1744642850755,0.35454085,85329.0,85328.0,8e-07]
["bitfinex","BTCUSD",1744642851075,0.24779135,85317.0,85316.0,5e-07]
["bitfinex","BTCUSD",1744642851239,0.01454085,85313.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642851436,0.68028485,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642851634,0.80112639,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642851981,1.05112639,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642852100,1.07287449,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642852542,1.0620005,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642852965,1.2201605,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642853365,1.20928639,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642853570,1.21928639,85308.0,85307.0,0.0010006]
["bitfinex","BTCUSD",1744642853806,1.06112639,85308.0,85307.0,0.0010006]
["bitfinex","BTCUSD",1744642854115,1.21932639,85308.0,85307.0,6e-07]
["bitfinex","BTCUSD",1744642854310,0.01454085,85290.0,85288.0,0.10075496]
["bitfinex","BTCUSD",1744642854512,0.01454085,85290.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642854513,0.234507,85285.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642854715,0.70988939,85285.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642854952,0.574507,85285.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642855187,0.392707,85285.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642855348,0.86808939,85285.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642855712,0.25,85289.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744642855913,0.234507,85286.0,85281.0,0.002]
["bitfinex","BTCUSD",1744642856270,0.46084154,85285.0,85281.0,0.002]
["bitfinex","BTCUSD",1744642856406,0.47538239,85285.0,85281.0,0.002]
["bitfinex","BTCUSD",1744642856612,0.58905685,85282.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642856899,0.58906485,85279.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642857024,0.80630639,85279.0,85278.0,0.0004228]
["bitfinex","BTCUSD",1744642857739,0.80630639,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1744642857956,0.80630639,85279.0,85272.0,0.0004227]
["bitfinex","BTCUSD",1744642857957,0.58908085,85273.0,85272.0,0.0004227]
["bitfinex","BTCUSD",1744642858159,0.86804239,85273.0,85272.0,0.0004227]
["bitfinex","BTCUSD",1744642858851,0.86804239,85273.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744642858852,0.284667,85227.0,85226.0,9.8e-07]
["bitfinex","BTCUSD",1744642859076,0.284667,85227.0,85200.0,0.05284091]
["bitfinex","BTCUSD",1744642859077,0.574714,85210.0,85209.0,0.17967337]
["bitfinex","BTCUSD",1744642859266,0.58925485,85210.0,85209.0,0.17967337]
["bitfinex","BTCUSD",1744642859422,0.71009639,85210.0,85209.0,0.17967337]
["bitfinex","BTCUSD",1744642859809,0.70437733,85210.0,85209.0,0.17967337]
["bitfinex","BTCUSD",1744642860003,0.96891818,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1744642860249,0.58927985,85201.0,85200.0,2.8e-07]
["bitfinex","BTCUSD",1744642860430,0.69558054,85201.0,85200.0,2.8e-07]
["bitfinex","BTCUSD",1744642860627,0.234739,85201.0,85200.0,2.8e-07]
["bitfinex","BTCUSD",1744642861308,0.23358984,85193.0,85191.0,1.8e-07]
["bitfinex","BTCUSD",1744642861538,0.234783,85185.0,85184.0,1.8e-07]
["bitfinex","BTCUSD",1744642862567,0.234783,85185.0,85161.0,0.108542]
["bitfinex","BTCUSD",1744642862568,0.234788,85183.0,85166.0,0.15824]
["bitfinex","BTCUSD",1744642862730,0.234788,85183.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744642862946,0.234788,85183.0,85161.0,0.0968]
["bitfinex","BTCUSD",1744642862947,0.234824,85170.0,85169.0,6.4e-07]
["bitfinex","BTCUSD",1744642863159,0.234824,85170.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642863160,0.011742,85158.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642863360,0.234863,85156.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642864971,0.246579,85166.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642865096,0.011741,85166.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642865340,0.25,85167.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744642865525,0.25,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744642865718,0.25,85167.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744642865893,0.234862,85157.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642866494,0.001,85156.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642866753,0.234862,85157.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642867162,0.235862,85157.0,85155.0,0.2286433]
["bitfinex","BTCUSD",1744642867302,0.12084154,85156.0,85155.0,3e-07]
["bitfinex","BTCUSD",1744642867502,0.46084154,85156.0,85149.0,9e-07]
["bitfinex","BTCUSD",1744642867707,0.46084154,85156.0,85120.0,0.26404769]
["bitfinex","BTCUSD",1744642867708,0.57375804,85132.0,85131.0,1e-06]
["bitfinex","BTCUSD",1744642867946,0.574959,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642868160,0.69580054,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642868462,0.234959,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642868801,0.484959,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642869310,0.94625743,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642869523,0.97244731,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642869723,0.98135378,85121.0,85120.0,6.9e-07]
["bitfinex","BTCUSD",1744642870086,0.98135378,85121.0,85085.0,0.16659035]
["bitfinex","BTCUSD",1744642870087,0.235006,85104.0,85085.0,0.16659035]
["bitfinex","BTCUSD",1744642870284,0.25045689,85121.0,85103.0,0.18390972]
["bitfinex","BTCUSD",1744642870483,0.25045689,85121.0,85110.0,0.38125088]
["bitfinex","BTCUSD",1744642870721,0.25045689,85121.0,85104.0,0.28743123]
["bitfinex","BTCUSD",1744642870722,0.235003,85105.0,85104.0,0.16424]
["bitfinex","BTCUSD",1744642870892,0.235003,85105.0,85103.0,0.06306818]
["bitfinex","BTCUSD",1744642871397,0.34,85104.0,85103.0,1.8e-07]
["bitfinex","BTCUSD",1744642871908,0.35584454,85105.0,85103.0,1.8e-07]
["bitfinex","BTCUSD",1744642871909,0.235003,85105.0,85103.0,1.8e-07]
["bitfinex","BTCUSD",1744642872431,0.234984,85112.0,85103.0,1.8e-07]
["bitfinex","BTCUSD",1744642872630,0.234981,85113.0,85104.0,0.28512154]
["bitfinex","BTCUSD",1744642872799,0.235001,85106.0,85104.0,0.16428]
["bitfinex","BTCUSD",1744642873229,0.001,85105.0,85104.0,0.16428]
["bitfinex","BTCUSD",1744642873422,0.235001,85106.0,85104.0,0.16428]
["bitfinex","BTCUSD",1744642874189,0.34,85134.0,85104.0,0.16428]
["bitfinex","BTCUSD",1744642874392,0.001,85106.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744642874662,0.001,85106.0,85105.0,0.86016454]
["bitfinex","BTCUSD",1744642874958,0.011744,85148.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744642875083,0.25,85150.0,85120.0,0.71034439]
["bitfinex","BTCUSD",1744642875284,0.011744,85145.0,85120.0,0.92196439]
["bitfinex","BTCUSD",1744642875537,0.23541589,85121.0,85120.0,0.16432]
["bitfinex","BTCUSD",1744642876301,0.00045689,85121.0,85120.0,0.16432]
["bitfinex","BTCUSD",1744642876723,0.00145689,85121.0,85120.0,0.28716154]
["bitfinex","BTCUSD",1744642876937,0.00145689,85121.0,85120.0,0.52212354]
["bitfinex","BTCUSD",1744642877148,0.00045689,85121.0,85120.0,0.52012354]
["bitfinex","BTCUSD",1744642877346,0.00145689,85121.0,85120.0,0.28716154]
["bitfinex","BTCUSD",1744642877818,0.00045689,85121.0,85120.0,0.28516154]
["bitfinex","BTCUSD",1744642878478,0.00045689,85121.0,85120.0,0.23799346]
["bitfinex","BTCUSD",1744642878682,0.00045689,85121.0,85120.0,0.57799346]
["bitfinex","BTCUSD",1744642879639,0.25,85151.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744642879837,0.011742,85161.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744642880040,0.011742,85161.0,85150.0,0.38125088]
["bitfinex","BTCUSD",1744642880373,0.01174,85172.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744642880540,0.234849,85161.0,85160.0,0.38125088]
["bitfinex","BTCUSD",1744642880740,0.01174,85173.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744642880921,0.23486,85157.0,85156.0,0.16964]
["bitfinex","BTCUSD",1744642881125,0.234857,85158.0,85156.0,0.16964]
["bitfinex","BTCUSD",1744642881524,0.001,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744642881705,0.001,85161.0,85160.0,0.35804166]
["bitfinex","BTCUSD",1744642881910,0.001,85161.0,85160.0,0.70169073]
["bitfinex","BTCUSD",1744642882109,0.001,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744642882351,0.001,85172.0,85171.0,0.12084154]
["bitfinex","BTCUSD",1744642882765,0.234767,85191.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744642882984,0.234793,85182.0,85179.0,0.29048154]
["bitfinex","BTCUSD",1744642883183,0.234796,85180.0,85179.0,0.29048154]
["bitfinex","BTCUSD",1744642884218,0.234752,85197.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744642884430,0.0475,85241.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744642884642,1.09844,85243.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744642884643,0.234698,85216.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744642884869,0.261731,85239.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744642885079,0.246381,85234.0,85216.0,0.13257554]
["bitfinex","BTCUSD",1744642885296,0.25,85239.0,85217.0,0.12084154]
["bitfinex","BTCUSD",1744642885529,0.00245745,85219.0,85217.0,0.12084154]
["bitfinex","BTCUSD",1744642886124,0.00245745,85219.0,85212.0,0.1696]
["bitfinex","BTCUSD",1744642886125,0.234705,85213.0,85212.0,0.1696]
["bitfinex","BTCUSD",1744642886288,0.234711,85211.0,85210.0,0.46084154]
["bitfinex","BTCUSD",1744642886493,0.00245745,85219.0,85212.0,0.1696]
["bitfinex","BTCUSD",1744642886671,0.00245745,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744642886876,0.00345745,85219.0,85217.0,0.12084154]
["bitfinex","BTCUSD",1744642887081,0.00345745,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744642887271,0.00245745,85219.0,85218.0,0.46084154]
["bitfinex","BTCUSD",1744642887672,0.00345745,85219.0,85218.0,0.46084154]
["bitfinex","BTCUSD",1744642888949,0.00345745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642889559,0.00445745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642889717,0.00245745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642890317,0.00245745,85219.0,85212.0,0.5096]
["bitfinex","BTCUSD",1744642890318,0.234705,85213.0,85212.0,0.5096]
["bitfinex","BTCUSD",1744642890582,0.234705,85213.0,85212.0,0.63044154]
["bitfinex","BTCUSD",1744642891296,0.00445745,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744642891542,0.234692,85218.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744642892715,0.234705,85213.0,85212.0,0.1696]
["bitfinex","BTCUSD",1744642892957,0.234705,85213.0,85212.0,0.29044154]
["bitfinex","BTCUSD",1744642893499,0.00245745,85219.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744642893736,0.00245745,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744642893971,0.00245745,85219.0,85218.0,0.12318806]
["bitfinex","BTCUSD",1744642894454,0.00245745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642895160,0.00245745,85219.0,85218.0,0.29036154]
["bitfinex","BTCUSD",1744642896145,0.23714645,85219.0,85218.0,0.16952]
["bitfinex","BTCUSD",1744642896372,0.00245745,85219.0,85218.0,0.29036154]
["bitfinex","BTCUSD",1744642897068,0.00245745,85219.0,85218.0,0.29136154]
["bitfinex","BTCUSD",1744642897268,0.00245745,85219.0,85218.0,0.29036154]
["bitfinex","BTCUSD",1744642897496,0.00345745,85219.0,85218.0,0.29036154]
["bitfinex","BTCUSD",1744642897703,0.00445745,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642898522,0.00345745,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642898788,0.23814645,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642899124,0.23914645,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642899267,0.00345745,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642899471,0.00245745,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642899687,0.00445745,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642900293,0.23914645,85219.0,85218.0,0.28989854]
["bitfinex","BTCUSD",1744642900492,0.011736,85206.0,85192.0,0.16948]
["bitfinex","BTCUSD",1744642900750,0.011735,85209.0,85192.0,0.16948]
["bitfinex","BTCUSD",1744642900751,0.234728,85205.0,85193.0,0.12084154]
["bitfinex","BTCUSD",1744642900921,0.234738,85202.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744642901122,0.234731,85204.0,85198.0,0.351737]
["bitfinex","BTCUSD",1744642901330,0.011736,85206.0,85199.0,0.29032154]
["bitfinex","BTCUSD",1744642901486,0.234741,85200.0,85199.0,0.29032154]
["bitfinex","BTCUSD",1744642901691,0.234741,85200.0,85199.0,0.16948]
["bitfinex","BTCUSD",1744642901907,0.234761,85193.0,85192.0,0.27736867]
["bitfinex","BTCUSD",1744642902108,0.234761,85193.0,85192.0,0.29032154]
["bitfinex","BTCUSD",1744642902311,0.234761,85193.0,85192.0,0.12084154]
["bitfinex","BTCUSD",1744642902678,0.234761,85193.0,85192.0,0.64232154]
["bitfinex","BTCUSD",1744642902808,0.234761,85193.0,85192.0,0.63032154]
["bitfinex","BTCUSD",1744642903012,0.234772,85189.0,85184.0,0.01144276]
["bitfinex","BTCUSD",1744642903220,0.234777,85187.0,85185.0,0.29045965]
["bitfinex","BTCUSD",1744642903450,0.23478,85186.0,85185.0,0.12097965]
["bitfinex","BTCUSD",1744642903647,0.23478,85186.0,85185.0,0.29045965]
["bitfinex","BTCUSD",1744642904097,0.00088265,85193.0,85185.0,0.30219865]
["bitfinex","BTCUSD",1744642904295,0.00088265,85193.0,85186.0,0.00234754]
["bitfinex","BTCUSD",1744642904503,0.234772,85189.0,85187.0,0.12084154]
["bitfinex","BTCUSD",1744642904716,0.23478,85186.0,85185.0,0.16961811]
["bitfinex","BTCUSD",1744642904909,0.234778,85187.0,85185.0,0.16961811]
["bitfinex","BTCUSD",1744642905076,0.234765,85192.0,85186.0,0.13258054]
["bitfinex","BTCUSD",1744642905277,0.246479,85200.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744642905483,0.23477,85190.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744642906164,0.246449,85211.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744642906410,0.234754,85196.0,85194.0,0.12084154]
["bitfinex","BTCUSD",1744642909094,0.235754,85196.0,85194.0,0.12084154]
["bitfinex","BTCUSD",1744642909503,0.237754,85196.0,85194.0,0.12084154]
["bitfinex","BTCUSD",1744642910108,0.003,85196.0,85195.0,0.69559654]
["bitfinex","BTCUSD",1744642910363,0.26154948,85223.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744642910569,0.26154948,85223.0,85218.0,0.574692]
["bitfinex","BTCUSD",1744642910790,0.236689,85219.0,85218.0,0.46084154]
["bitfinex","BTCUSD",1744642910977,0.002,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642911174,0.236689,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642911375,0.236689,85219.0,85217.0,0.16756]
["bitfinex","BTCUSD",1744642911580,0.002,85219.0,85217.0,0.52309554]
["bitfinex","BTCUSD",1744642911736,0.00245745,85219.0,85218.0,0.35788012]
["bitfinex","BTCUSD",1744642911935,0.00245745,85219.0,85218.0,0.35553354]
["bitfinex","BTCUSD",1744642912137,0.00245745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642912525,0.00445745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642912722,0.00245745,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642913180,0.23814645,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744642913417,0.23914645,85219.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744642913586,0.23914645,85219.0,85183.0,0.0472]
["bitfinex","BTCUSD",1744642913587,0.234712,85211.0,85210.0,0.12084154]
["bitfinex","BTCUSD",1744642913733,0.234711,85211.0,85210.0,0.12084154]
["bitfinex","BTCUSD",1744642914337,0.234733,85203.0,85202.0,0.16756]
["bitfinex","BTCUSD",1744642915127,0.011738,85193.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744642915284,0.234772,85189.0,85188.0,0.01158573]
["bitfinex","BTCUSD",1744642915484,0.234786,85184.0,85181.0,0.34]
["bitfinex","BTCUSD",1744642915654,0.234786,85184.0,85183.0,0.28836154]
["bitfinex","BTCUSD",1744642916111,0.234786,85184.0,85183.0,0.12084154]
["bitfinex","BTCUSD",1744642916305,0.234786,85184.0,85183.0,0.28836154]
["bitfinex","BTCUSD",1744642916504,0.234786,85184.0,85183.0,0.28849965]
["bitfinex","BTCUSD",1744642916709,0.234786,85184.0,85183.0,0.12097965]
["bitfinex","BTCUSD",1744642916907,0.234786,85184.0,85183.0,0.00013811]
["bitfinex","BTCUSD",1744642917108,0.234786,85184.0,85183.0,0.00113811]
["bitfinex","BTCUSD",1744642917365,0.234786,85184.0,85183.0,1.1e-07]
["bitfinex","BTCUSD",1744642917783,0.25666222,85184.0,85183.0,1.1e-07]
["bitfinex","BTCUSD",1744642918758,0.2348,85179.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744642918961,0.234813,85175.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744642920336,0.234816,85173.0,85172.0,0.00013814]
["bitfinex","BTCUSD",1744642922190,0.234816,85173.0,85172.0,0.00113814]
["bitfinex","BTCUSD",1744642922456,0.234816,85173.0,85172.0,0.00013814]
["bitfinex","BTCUSD",1744642923315,0.236816,85173.0,85172.0,0.00013814]
["bitfinex","BTCUSD",1744642923596,0.35765754,85173.0,85172.0,1.4e-07]
["bitfinex","BTCUSD",1744642923766,0.234854,85159.0,85154.0,0.0004235]
["bitfinex","BTCUSD",1744642923934,0.35569554,85159.0,85154.0,0.0004235]
["bitfinex","BTCUSD",1744642924140,0.35569554,85159.0,85158.0,5e-07]
["bitfinex","BTCUSD",1744642924346,0.35569554,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642924889,0.60569554,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642925309,0.6055558,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642925522,0.48471426,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642925722,0.25,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642925856,0.25,85190.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744642926215,0.01174,85176.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744642926413,0.25,85190.0,85158.0,0.00213865]
["bitfinex","BTCUSD",1744642926414,0.234854,85160.0,85158.0,0.00213865]
["bitfinex","BTCUSD",1744642927023,0.234852,85160.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642928882,0.236852,85160.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642930212,0.237852,85160.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642930572,0.35869354,85160.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642930974,0.25,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642931609,0.25,85159.0,85158.0,0.34013865]
["bitfinex","BTCUSD",1744642931974,0.246568,85169.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744642932183,0.011742,85162.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642932391,0.234854,85159.0,85158.0,0.00113865]
["bitfinex","BTCUSD",1744642932563,0.234854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642933013,0.235854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642933134,0.234854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642933335,0.35558248,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642933723,0.234854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642933924,0.487854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642934240,0.827854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642934431,0.95169554,85159.0,85158.0,0.00113865]
["bitfinex","BTCUSD",1744642934638,0.490854,85159.0,85158.0,0.00113865]
["bitfinex","BTCUSD",1744642934837,0.487854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642935076,0.234854,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642935286,0.238854,85159.0,85158.0,0.00113865]
["bitfinex","BTCUSD",1744642935434,0.36748029,85159.0,85158.0,0.00013865]
["bitfinex","BTCUSD",1744642935840,0.37148029,85159.0,85158.0,0.00113865]
["bitfinex","BTCUSD",1744642936041,0.96902114,85159.0,85158.0,6.5e-07]
["bitfinex","BTCUSD",1744642936237,0.58940585,85155.0,85154.0,1.5e-07]
["bitfinex","BTCUSD",1744642936441,0.24945285,85138.0,85137.0,5e-07]
["bitfinex","BTCUSD",1744642936620,0.37029439,85138.0,85137.0,0.0001388]
["bitfinex","BTCUSD",1744642936803,0.62029439,85138.0,85137.0,0.0001388]
["bitfinex","BTCUSD",1744642937552,0.62029439,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1744642937553,0.96029439,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1744642937794,1.17723439,85138.0,85137.0,8e-07]
["bitfinex","BTCUSD",1744642938002,1.17723439,85138.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744642938003,0.58946985,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744642938176,0.71031139,85132.0,85131.0,2.6e-07]
["bitfinex","BTCUSD",1744642938355,0.58949185,85124.0,85123.0,5e-07]
["bitfinex","BTCUSD",1744642938547,0.234995,85108.0,85107.0,0.0004237]
["bitfinex","BTCUSD",1744642938775,0.35583654,85108.0,85107.0,0.00088059]
["bitfinex","BTCUSD",1744642940063,0.70467286,85108.0,85107.0,0.00088059]
["bitfinex","BTCUSD",1744642940438,0.69583654,85108.0,85107.0,0.00088059]
["bitfinex","BTCUSD",1744642940680,0.00896483,85111.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744642941088,0.00896483,85111.0,85107.0,0.00088059]
["bitfinex","BTCUSD",1744642941089,0.34,85108.0,85107.0,0.00088059]
["bitfinex","BTCUSD",1744642941296,0.234992,85109.0,85107.0,0.00088059]
["bitfinex","BTCUSD",1744642941519,0.19981454,85108.0,85107.0,5.9e-07]
["bitfinex","BTCUSD",1744642941721,0.235067,85082.0,85081.0,0.16339097]
["bitfinex","BTCUSD",1744642941922,0.235067,85082.0,85060.0,0.0245865]
["bitfinex","BTCUSD",1744642941923,0.23392187,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744642942699,0.235094,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744642943242,0.23755093,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744642943511,0.26027239,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744642943715,0.23755093,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744642943907,0.35839247,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1744642944310,0.2351,85070.0,85069.0,1e-06]
["bitfinex","BTCUSD",1744642944532,0.235125,85061.0,85060.0,5e-07]
["bitfinex","BTCUSD",1744642944694,0.235266,85010.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642944869,0.235256,85014.0,85006.0,0.247038]
["bitfinex","BTCUSD",1744642945101,0.01176,85032.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744642945315,0.235233,85022.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744642945484,0.011761,85023.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744642945681,0.23525,85016.0,85007.0,0.416915]
["bitfinex","BTCUSD",1744642945901,0.235271,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744642946104,0.235275,85007.0,85006.0,0.002]
["bitfinex","BTCUSD",1744642946304,0.235271,85009.0,85006.0,0.002]
["bitfinex","BTCUSD",1744642946305,0.00045637,85009.0,85006.0,0.002]
["bitfinex","BTCUSD",1744642946509,0.00045637,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744642946909,0.00045637,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744642947108,0.235271,85008.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642947343,0.00045637,85009.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642947563,0.235273,85008.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642947759,0.23572537,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744642947963,0.00045637,85009.0,85007.0,0.001]
["bitfinex","BTCUSD",1744642948182,0.235271,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1744642948309,0.235277,85006.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642950506,0.00045637,85009.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744642950702,0.00045637,85009.0,85008.0,0.12319414]
["bitfinex","BTCUSD",1744642950928,0.00045637,85009.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642951106,0.00045637,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744642951265,0.00045637,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744642951462,0.00045637,85009.0,85006.0,0.36788054]
["bitfinex","BTCUSD",1744642951665,0.235277,85006.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642952985,0.42909808,85006.0,85005.0,0.07320667]
["bitfinex","BTCUSD",1744642953187,0.235291,85001.0,85000.0,6.7e-07]
["bitfinex","BTCUSD",1744642953446,0.35613254,85001.0,85000.0,6.7e-07]
["bitfinex","BTCUSD",1744642953742,0.235341,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642954023,0.35618254,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642954217,0.235334,84986.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642954218,0.011766,84986.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642954369,0.235339,84984.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642955004,0.004,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642955180,0.12484154,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642955360,0.12529763,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642955560,0.12129763,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642956010,0.37129763,84983.0,84982.0,0.0004238]
["bitfinex","BTCUSD",1744642956217,0.001,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744642956541,0.25045609,84983.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744642956704,0.12084154,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744642956903,0.37084154,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744642957894,0.38538239,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744642958385,0.84887651,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744642958686,0.23536,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642958892,0.71074239,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642959715,0.69620154,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642959946,0.35620154,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642960133,0.52628154,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642960565,0.55082239,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642960766,0.53628154,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642961382,0.54128154,84976.0,84975.0,0.0128305]
["bitfinex","BTCUSD",1744642961856,0.59057885,84948.0,84947.0,0.0004244]
["bitfinex","BTCUSD",1744642962057,0.59057885,84948.0,84931.0,0.0004228]
["bitfinex","BTCUSD",1744642962058,0.575482,84932.0,84931.0,0.0004228]
["bitfinex","BTCUSD",1744642962262,0.59002285,84932.0,84931.0,0.0004228]
["bitfinex","BTCUSD",1744642962466,0.23433619,84922.0,84908.0,0.08352273]
["bitfinex","BTCUSD",1744642962670,0.24887704,84922.0,84908.0,0.08352273]
["bitfinex","BTCUSD",1744642962869,0.575515,84920.0,84919.0,8e-07]
["bitfinex","BTCUSD",1744642963068,0.235568,84901.0,84900.0,5.3e-07]
["bitfinex","BTCUSD",1744642963274,0.23441879,84892.0,84890.0,9.3e-07]
["bitfinex","BTCUSD",1744642963480,0.59013985,84890.0,84889.0,4.3e-07]
["bitfinex","BTCUSD",1744642963680,0.71098139,84890.0,84889.0,4.3e-07]
["bitfinex","BTCUSD",1744642963829,0.23450135,84862.0,84854.0,0.18296]
["bitfinex","BTCUSD",1744642964030,0.011781,84877.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744642964229,0.235665,84867.0,84859.0,0.194744]
["bitfinex","BTCUSD",1744642964432,0.235674,84863.0,84848.0,0.01171354]
["bitfinex","BTCUSD",1744642964596,0.12084154,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744642964792,0.44695764,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744642964992,0.235732,84842.0,84841.0,0.013]
["bitfinex","BTCUSD",1744642965207,0.59027785,84840.0,84839.0,1e-06]
["bitfinex","BTCUSD",1744642965405,0.23458493,84832.0,84831.0,0.001961]
["bitfinex","BTCUSD",1744642965609,0.235815,84812.0,84804.0,0.0128305]
["bitfinex","BTCUSD",1744642965848,0.35665654,84812.0,84804.0,0.0128305]
["bitfinex","BTCUSD",1744642966281,0.24644653,84807.0,84804.0,0.0128305]
["bitfinex","BTCUSD",1744642966504,0.575835,84805.0,84804.0,0.0128305]
["bitfinex","BTCUSD",1744642966695,0.69667654,84805.0,84804.0,0.0128305]
["bitfinex","BTCUSD",1744642966901,0.011796,84774.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744642967126,0.235926,84772.0,84729.0,0.236044]
["bitfinex","BTCUSD",1744642967256,0.37130839,84772.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744642967441,0.12084154,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744642967643,0.011795,84781.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744642967848,0.011795,84781.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744642967849,0.00045443,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744642968077,0.00045443,84774.0,84765.0,0.235944]
["bitfinex","BTCUSD",1744642968078,0.35454085,84772.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744642968283,0.23601,84742.0,84726.0,0.440813]
["bitfinex","BTCUSD",1744642968479,0.37139239,84742.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744642968905,0.37139239,84742.0,84737.0,0.0004244]
["bitfinex","BTCUSD",1744642969106,0.12084154,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744642969317,0.01062371,84744.0,84737.0,0.0004244]
["bitfinex","BTCUSD",1744642969318,0.001,84769.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744642969519,0.12084154,84765.0,84747.0,0.235995]
["bitfinex","BTCUSD",1744642969723,0.12084154,84765.0,84762.0,0.24775]
["bitfinex","BTCUSD",1744642970129,0.235885,84787.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744642970325,0.61790841,84790.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744642970326,0.12084154,84780.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744642970525,0.12084154,84780.0,84738.0,0.708063]
["bitfinex","BTCUSD",1744642970526,0.011796,84772.0,84753.0,0.21144]
["bitfinex","BTCUSD",1744642970808,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744642971056,0.235956,84762.0,84754.0,0.247775]
["bitfinex","BTCUSD",1744642971252,0.235956,84762.0,84749.0,0.21156]
["bitfinex","BTCUSD",1744642971253,0.25,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744642971465,0.001,84837.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744642971807,0.13262954,84828.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744642971984,0.13262954,84828.0,84802.0,0.21716]
["bitfinex","BTCUSD",1744642971985,0.011792,84803.0,84790.0,1.114073]
["bitfinex","BTCUSD",1744642972158,0.011792,84798.0,84776.0,0.21716]
["bitfinex","BTCUSD",1744642972362,0.011792,84801.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744642972540,0.011791,84809.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744642972741,0.06199202,84838.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744642972742,0.235867,84794.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744642972965,0.011795,84781.0,84777.0,0.21716]
["bitfinex","BTCUSD",1744642973288,0.235862,84796.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744642973289,0.011798,84760.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744642973489,0.12084154,84780.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744642973705,0.011794,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744642973867,0.011793,84795.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744642974082,0.13263454,84794.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744642974295,0.21724,84813.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744642974296,0.12084154,84793.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744642974467,0.011793,84796.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744642974830,0.001,84827.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744642975032,0.011791,84806.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744642975319,0.011791,84806.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744642975320,0.011792,84803.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744642975511,0.011791,84809.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744642975746,0.011791,84809.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744642975747,0.235876,84790.0,84789.0,0.0001386]
["bitfinex","BTCUSD",1744642976316,0.235868,84793.0,84789.0,0.0001386]
["bitfinex","BTCUSD",1744642976713,0.12084154,84790.0,84789.0,0.0001386]
["bitfinex","BTCUSD",1744642976886,0.12084154,84790.0,84740.0,1.1026]
["bitfinex","BTCUSD",1744642976887,0.236002,84745.0,84740.0,1.1026]
["bitfinex","BTCUSD",1744642977088,0.236008,84743.0,84717.0,0.0491]
["bitfinex","BTCUSD",1744642977290,0.12084154,84742.0,84741.0,0.00245443]
["bitfinex","BTCUSD",1744642978111,0.0118,84744.0,84741.0,0.00245443]
["bitfinex","BTCUSD",1744642978355,0.0118602,84767.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744642978511,0.011798,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744642978689,0.12084154,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744642978900,0.12084154,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744642978901,0.011798,84755.0,84751.0,0.247783]
["bitfinex","BTCUSD",1744642979135,0.011797,84763.0,84751.0,0.247783]
["bitfinex","BTCUSD",1744642979136,0.21728,84781.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744642979338,0.21728,84781.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744642979339,0.011797,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744642979521,0.12084154,84778.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744642979522,0.235947,84765.0,84755.0,0.235972]
["bitfinex","BTCUSD",1744642979722,0.21728,84781.0,84737.0,0.0004244]
["bitfinex","BTCUSD",1744642979723,0.011798,84758.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744642979944,0.011798,84758.0,84753.0,0.247775]
["bitfinex","BTCUSD",1744642980142,0.011797,84762.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744642980417,0.011795,84780.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744642980630,0.001,84821.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744642980829,0.05,84832.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744642980830,0.12084154,84815.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744642981131,0.12084154,84815.0,84813.0,0.235811]
["bitfinex","BTCUSD",1744642981339,0.12084154,84815.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744642981340,0.21932,84859.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744642981515,0.011791,84809.0,84774.0,0.0458]
["bitfinex","BTCUSD",1744642981746,0.011792,84802.0,84799.0,0.21732]
["bitfinex","BTCUSD",1744642981956,0.001,84842.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744642982122,0.011785,84850.0,84820.0,0.247579]
["bitfinex","BTCUSD",1744642982360,0.011789,84822.0,84821.0,0.12319953]
["bitfinex","BTCUSD",1744642982553,0.011789,84822.0,84759.0,0.05]
["bitfinex","BTCUSD",1744642982554,0.011795,84779.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744642982703,0.05,84824.0,84760.0,0.38203041]
["bitfinex","BTCUSD",1744642982704,0.011797,84766.0,84760.0,0.38203041]
["bitfinex","BTCUSD",1744642982914,0.011797,84764.0,84761.0,0.21732]
["bitfinex","BTCUSD",1744642983133,0.011796,84772.0,84761.0,0.21732]
["bitfinex","BTCUSD",1744642983134,0.0008512,84814.0,84762.0,0.340521]
["bitfinex","BTCUSD",1744642983288,0.0008512,84814.0,84761.0,1.10312]
["bitfinex","BTCUSD",1744642983289,0.12084154,84813.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744642983487,0.12084154,84813.0,84761.0,1.10312]
["bitfinex","BTCUSD",1744642983488,0.235954,84762.0,84761.0,1.10312]
["bitfinex","BTCUSD",1744642983743,0.247702,84780.0,84761.0,1.114917]
["bitfinex","BTCUSD",1744642983966,0.01179,84816.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744642984140,0.01179,84813.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744642984382,0.235867,84794.0,84792.0,0.22304]
["bitfinex","BTCUSD",1744642984955,0.05,84856.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744642985160,0.235754,84834.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744642985360,0.22504,84859.0,84808.0,0.247612]
["bitfinex","BTCUSD",1744642985361,0.235762,84832.0,84812.0,0.235814]
["bitfinex","BTCUSD",1744642985575,0.23777,84829.0,84813.0,0.12084154]
["bitfinex","BTCUSD",1744642985803,0.002,84829.0,84813.0,0.12084154]
["bitfinex","BTCUSD",1744642986384,0.235799,84818.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744642986570,0.002,84829.0,84813.0,0.223]
["bitfinex","BTCUSD",1744642986769,0.002,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744642987025,0.002,84829.0,84828.0,0.57961254]
["bitfinex","BTCUSD",1744642987817,0.002,84829.0,84828.0,0.34384154]
["bitfinex","BTCUSD",1744642987963,0.002,84829.0,84808.0,0.05]
["bitfinex","BTCUSD",1744642987964,0.011791,84808.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744642988165,0.12284154,84829.0,84785.0,0.0454]
["bitfinex","BTCUSD",1744642988166,0.011793,84796.0,84785.0,0.2684]
["bitfinex","BTCUSD",1744642988367,0.01179,84815.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744642988566,0.011789,84822.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744642988769,0.011789,84822.0,84800.0,0.38203041]
["bitfinex","BTCUSD",1744642988770,0.01179,84815.0,84800.0,0.38203041]
["bitfinex","BTCUSD",1744642988972,0.235816,84812.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744642989290,0.235803,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744642989496,0.011789,84824.0,84810.0,0.38203041]
["bitfinex","BTCUSD",1744642989660,0.235815,84812.0,84811.0,0.12084154]
["bitfinex","BTCUSD",1744642989856,0.230815,84812.0,84811.0,0.12084154]
["bitfinex","BTCUSD",1744642990056,0.002,84829.0,84817.0,0.247589]
["bitfinex","BTCUSD",1744642990302,0.002,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744642990453,0.002,84829.0,84828.0,0.35661254]
["bitfinex","BTCUSD",1744642990671,0.002,84829.0,84828.0,0.40461254]
["bitfinex","BTCUSD",1744642991073,0.0008512,84863.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744642991273,0.235697,84855.0,84845.0,0.223]
["bitfinex","BTCUSD",1744642991474,0.0008512,84863.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744642991675,0.235715,84848.0,84846.0,0.12084154]
["bitfinex","BTCUSD",1744642991879,0.235708,84851.0,84847.0,0.22296]
["bitfinex","BTCUSD",1744642992143,0.235712,84850.0,84847.0,0.22296]
["bitfinex","BTCUSD",1744642992346,0.235701,84854.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744642992555,0.0008512,84862.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744642992757,0.0008512,84862.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744642993054,0.0008512,84862.0,84858.0,0.12319812]
["bitfinex","BTCUSD",1744642993264,0.0008512,84862.0,84858.0,0.16774154]
["bitfinex","BTCUSD",1744642993438,0.0008512,84862.0,84858.0,0.0469]
["bitfinex","BTCUSD",1744642993643,0.235681,84861.0,84858.0,0.0469]
["bitfinex","BTCUSD",1744642993844,0.0008512,84862.0,84858.0,0.0469]
["bitfinex","BTCUSD",1744642994001,0.2483122,84862.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642994229,0.235698,84854.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642994833,0.249471,84859.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642994834,0.002,84859.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642994985,0.235698,84855.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642995568,0.002,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744642995997,0.002,84859.0,84856.0,0.13262554]
["bitfinex","BTCUSD",1744642996168,0.002,84859.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744642996367,0.002,84859.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744642996571,0.235695,84856.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642996774,0.011784,84857.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642997023,0.235696,84855.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642997149,0.002,84859.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642997523,0.003,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744642997687,0.235692,84857.0,84853.0,1.114545]
["bitfinex","BTCUSD",1744642997848,0.235694,84856.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642998078,0.235698,84855.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642998484,0.235687,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744642998685,0.002,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744642998925,0.235693,84856.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642999126,0.235697,84855.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642999548,0.013784,84859.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744642999549,0.002,84859.0,84853.0,1.114545]
["bitfinex","BTCUSD",1744642999755,0.237686,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744643000141,0.24947,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744643000339,0.235696,84855.0,84853.0,1.10276]
["bitfinex","BTCUSD",1744643001126,0.235715,84848.0,84847.0,0.00013875]
["bitfinex","BTCUSD",1744643001327,0.35655654,84848.0,84847.0,7.5e-07]
["bitfinex","BTCUSD",1744643001781,0.37109739,84848.0,84847.0,7.5e-07]
["bitfinex","BTCUSD",1744643002706,0.35655654,84848.0,84847.0,7.5e-07]
["bitfinex","BTCUSD",1744643003239,0.36155654,84848.0,84847.0,7.5e-07]
["bitfinex","BTCUSD",1744643003484,0.70155654,84848.0,84847.0,7.5e-07]
["bitfinex","BTCUSD",1744643003627,0.235832,84806.0,84805.0,0.22288]
["bitfinex","BTCUSD",1744643003828,0.011794,84788.0,84785.0,0.048]
["bitfinex","BTCUSD",1744643004029,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744643004255,0.247665,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744643004460,0.24766,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744643004659,0.011793,84792.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744643004860,0.011793,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744643005061,0.247659,84794.0,84790.0,0.247668]
["bitfinex","BTCUSD",1744643005271,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744643005478,0.00013632,84794.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744643005684,0.00013632,84794.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744643006115,0.00013632,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744643006326,0.00013632,84794.0,84780.0,0.22292]
["bitfinex","BTCUSD",1744643006327,0.011794,84786.0,84780.0,0.22292]
["bitfinex","BTCUSD",1744643006521,0.235901,84782.0,84780.0,0.22292]
["bitfinex","BTCUSD",1744643006761,0.22292,84819.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643006959,0.01179,84811.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643007184,0.24763,84804.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643007384,0.011789,84824.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643007656,0.011789,84820.0,84793.0,0.35906802]
["bitfinex","BTCUSD",1744643007870,0.01179,84814.0,84793.0,0.62876954]
["bitfinex","BTCUSD",1744643008465,0.01179,84814.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643008670,0.01179,84816.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643008836,0.011791,84810.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643009049,0.01179,84815.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643009251,3.2e-07,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643010859,0.247687,84786.0,84782.0,0.22296]
["bitfinex","BTCUSD",1744643011062,0.011794,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643011264,3.2e-07,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744643011408,0.24766032,84794.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744643011606,0.24766032,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744643011607,0.011793,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744643011923,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744643012128,0.247665,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744643012332,0.011793,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744643012531,3.2e-07,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744643012742,3.2e-07,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744643012914,0.011795,84779.0,84753.0,1.1028]
["bitfinex","BTCUSD",1744643013116,0.235925,84773.0,84753.0,1.1028]
["bitfinex","BTCUSD",1744643013336,0.12084154,84772.0,84753.0,1.1028]
["bitfinex","BTCUSD",1744643013542,0.12084154,84772.0,84759.0,0.0004224]
["bitfinex","BTCUSD",1744643013740,0.12084154,84772.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744643013942,0.12084154,84772.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744643014146,0.12084154,84772.0,84759.0,0.0004224]
["bitfinex","BTCUSD",1744643015038,0.12084154,84772.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744643015248,0.12084154,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744643015381,0.011794,84783.0,84759.0,0.0004224]
["bitfinex","BTCUSD",1744643015382,3.2e-07,84794.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744643015585,0.12084186,84794.0,84791.0,0.235871]
["bitfinex","BTCUSD",1744643015812,3.2e-07,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643016009,0.011795,84776.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744643016209,0.12084154,84776.0,84759.0,0.0004224]
["bitfinex","BTCUSD",1744643016482,3.2e-07,84794.0,84760.0,0.38203041]
["bitfinex","BTCUSD",1744643016670,0.247671,84790.0,84771.0,0.249723]
["bitfinex","BTCUSD",1744643016885,0.011795,84778.0,84771.0,0.2262]
["bitfinex","BTCUSD",1744643017093,0.2242,84818.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744643017304,0.011793,84792.0,84780.0,0.38203041]
["bitfinex","BTCUSD",1744643017508,0.24767,84790.0,84780.0,0.38203041]
["bitfinex","BTCUSD",1744643017751,0.011793,84791.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744643017966,0.011793,84790.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744643018216,3.2e-07,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643018423,3.2e-07,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643018589,3.2e-07,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643019007,3.2e-07,84794.0,84793.0,0.2242]
["bitfinex","BTCUSD",1744643019795,0.011793,84791.0,84781.0,0.2359]
["bitfinex","BTCUSD",1744643019997,0.011793,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643020229,3.2e-07,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744643020397,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744643020606,0.235872,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744643020823,0.235872,84792.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744643021233,0.23587,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744643021641,3.2e-07,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744643021881,0.23586732,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744643022234,3.2e-07,84794.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744643023075,3.2e-07,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744643023274,3.2e-07,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744643025152,3.2e-07,84794.0,84793.0,0.34670954]
["bitfinex","BTCUSD",1744643026826,3.2e-07,84794.0,84793.0,0.226818]
["bitfinex","BTCUSD",1744643027536,3.2e-07,84794.0,84793.0,0.350018]
["bitfinex","BTCUSD",1744643027739,3.2e-07,84794.0,84793.0,0.34765954]
["bitfinex","BTCUSD",1744643027935,3.2e-07,84794.0,84793.0,0.33765954]
["bitfinex","BTCUSD",1744643030810,0.353609,84840.0,84793.0,0.33765954]
["bitfinex","BTCUSD",1744643030811,0.000851,84828.0,84793.0,0.50899154]
["bitfinex","BTCUSD",1744643031020,7.2e-07,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744643031224,7.2e-07,84828.0,84827.0,0.63033201]
["bitfinex","BTCUSD",1744643031454,7.2e-07,84828.0,84827.0,0.62797454]
["bitfinex","BTCUSD",1744643031657,0.002,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744643031871,0.0024623,84859.0,84856.0,0.247474]
["bitfinex","BTCUSD",1744643032073,0.0024623,84859.0,84857.0,0.235687]
["bitfinex","BTCUSD",1744643032912,0.011784,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744643033111,3e-07,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744643033313,2e-07,84863.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744643033718,0.00013883,84863.0,84859.0,0.247463]
["bitfinex","BTCUSD",1744643033967,0.00013883,84863.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744643034140,0.00013883,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744643036167,0.01178,84883.0,84879.0,0.247408]
["bitfinex","BTCUSD",1744643036168,0.23562,84883.0,84879.0,0.247408]
["bitfinex","BTCUSD",1744643036286,0.011781,84881.0,84876.0,0.247418]
["bitfinex","BTCUSD",1744643036485,0.011781,84876.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744643036710,0.011781,84878.0,84873.0,0.247426]
["bitfinex","BTCUSD",1744643036916,0.011781,84878.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744643037116,0.011781,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744643037329,0.247417,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744643037538,0.011781,84877.0,84873.0,0.247426]
["bitfinex","BTCUSD",1744643037754,0.01378,84889.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744643038062,0.002,84889.0,84885.0,0.23561]
["bitfinex","BTCUSD",1744643039741,2e-07,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744643039931,2e-07,84893.0,84892.0,1.46115007]
["bitfinex","BTCUSD",1744643040140,2e-07,84893.0,84892.0,1.45879454]
["bitfinex","BTCUSD",1744643040481,2e-07,84893.0,84892.0,1.85684981]
["bitfinex","BTCUSD",1744643040654,2e-07,84893.0,84892.0,1.50819454]
["bitfinex","BTCUSD",1744643040858,2e-07,84893.0,84892.0,1.72659454]
["bitfinex","BTCUSD",1744643041180,2e-07,84893.0,84892.0,2.07524363]
["bitfinex","BTCUSD",1744643041532,0.00013878,84893.0,84892.0,2.07524363]
["bitfinex","BTCUSD",1744643042139,0.00013878,84893.0,84892.0,2.07824363]
["bitfinex","BTCUSD",1744643042483,0.0008492,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744643042682,0.0008492,84913.0,84912.0,0.35873364]
["bitfinex","BTCUSD",1744643042948,0.0008492,84913.0,84910.0,0.247319]
["bitfinex","BTCUSD",1744643043144,0.0008492,84913.0,84892.0,1.16040909]
["bitfinex","BTCUSD",1744643043145,0.011778,84901.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744643043366,0.0008492,84913.0,84911.0,0.235538]
["bitfinex","BTCUSD",1744643043587,0.0008492,84913.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744643044105,0.0008492,84913.0,84912.0,0.35637854]
["bitfinex","BTCUSD",1744643044356,0.0008492,84913.0,84912.0,0.57473854]
["bitfinex","BTCUSD",1744643044783,0.0008492,84913.0,84912.0,0.453897]
["bitfinex","BTCUSD",1744643045284,0.2363842,84913.0,84912.0,0.21836]
["bitfinex","BTCUSD",1744643045461,0.0008492,84913.0,84912.0,0.21836]
["bitfinex","BTCUSD",1744643045663,0.235557,84905.0,84884.0,0.0477]
["bitfinex","BTCUSD",1744643045864,0.011777,84906.0,84901.0,0.21832]
["bitfinex","BTCUSD",1744643046067,0.0008492,84913.0,84901.0,0.21832]
["bitfinex","BTCUSD",1744643046068,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744643046263,0.0008492,84913.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744643046469,0.0008492,84913.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744643046470,0.235553,84907.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744643046673,0.011779,84891.0,84881.0,0.235621]
["bitfinex","BTCUSD",1744643046867,0.23559,84894.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744643047045,0.011779,84890.0,84884.0,0.21845858]
["bitfinex","BTCUSD",1744643047250,0.235611,84886.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643047852,0.23561,84888.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643047853,0.235605,84888.0,84884.0,0.01191858]
["bitfinex","BTCUSD",1744643048040,0.235611,84886.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643048805,0.12071894,84885.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643049268,0.011778,84898.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744643049480,0.01178,84888.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643049664,0.003,84886.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744643049897,0.003,84886.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643050091,0.003,84886.0,84884.0,0.23575358]
["bitfinex","BTCUSD",1744643050297,0.0008452,84921.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744643050497,0.0008452,84921.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643050498,0.01178,84887.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643050697,0.011779,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744643050900,0.001,84898.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744643051105,0.001,84898.0,84884.0,0.23575158]
["bitfinex","BTCUSD",1744643051106,0.235612,84885.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643051326,0.35645354,84885.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643051700,0.235612,84885.0,84884.0,0.00013858]
["bitfinex","BTCUSD",1744643052097,0.235612,84885.0,84854.0,0.0493]
["bitfinex","BTCUSD",1744643052098,0.235704,84852.0,84831.0,0.002]
["bitfinex","BTCUSD",1744643052297,0.35654554,84852.0,84851.0,0.00056073]
["bitfinex","BTCUSD",1744643053033,0.23576,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744643053430,0.35660154,84832.0,84831.0,0.0024623]
["bitfinex","BTCUSD",1744643055539,0.35860154,84832.0,84831.0,0.0024623]
["bitfinex","BTCUSD",1744643056182,0.37314239,84832.0,84831.0,0.0024623]
["bitfinex","BTCUSD",1744643056341,0.37314239,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643056898,0.37114239,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643057268,0.12084154,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643057468,0.35660154,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643057670,0.011787,84834.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643057671,0.235758,84833.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643058425,0.004,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643058915,0.235758,84833.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643059259,0.237758,84833.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643060212,0.12084154,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643061865,0.12284154,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643063048,0.002,84832.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643064839,0.235691,84857.0,84831.0,3e-07]
["bitfinex","BTCUSD",1744643064840,0.21252,84876.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744643065051,0.235657,84870.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744643065279,0.12084154,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744643065428,0.235672,84864.0,84829.0,0.001]
["bitfinex","BTCUSD",1744643065606,0.247435,84871.0,84863.0,0.247454]
["bitfinex","BTCUSD",1744643065813,0.011782,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744643066023,0.247441,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744643066221,0.00046201,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744643066427,0.00046201,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744643066627,0.011784,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744643066852,0.235685,84859.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744643067034,0.011783,84861.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744643067217,0.011783,84862.0,84859.0,0.247468]
["bitfinex","BTCUSD",1744643067446,0.235707,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744643067647,0.235704,84852.0,84850.0,0.002]
["bitfinex","BTCUSD",1744643067850,0.011785,84852.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744643068071,0.247489,84852.0,84849.0,0.24737843]
["bitfinex","BTCUSD",1744643068271,0.011785,84852.0,84849.0,0.01166843]
["bitfinex","BTCUSD",1744643068591,0.011785,84851.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744643068793,0.011785,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744643069110,0.247472,84858.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744643069314,0.011784,84857.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744643069453,0.011784,84860.0,84850.0,0.38203041]
["bitfinex","BTCUSD",1744643069454,0.235657,84869.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744643069679,0.235668,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744643069854,0.011783,84866.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744643070057,0.01224401,84870.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744643070268,0.011785,84850.0,84824.0,0.01203533]
["bitfinex","BTCUSD",1744643070483,0.011785,84850.0,84815.0,0.1]
["bitfinex","BTCUSD",1744643070484,0.235716,84848.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744643070683,0.13538239,84847.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744643070908,0.14685145,84847.0,84817.0,0.2358]
["bitfinex","BTCUSD",1744643071108,0.247578,84822.0,84817.0,0.24759]
["bitfinex","BTCUSD",1744643071356,0.235794,84820.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744643071503,0.011789,84823.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744643071710,0.24758,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744643071910,0.011789,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744643072107,0.011789,84819.0,84816.0,0.247592]
["bitfinex","BTCUSD",1744643072308,0.235799,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744643072712,0.235799,84818.0,84816.0,0.00013872]
["bitfinex","BTCUSD",1744643073134,0.235799,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744643073513,0.011789,84822.0,84817.0,0.001]
["bitfinex","BTCUSD",1744643073514,0.011788,84832.0,84817.0,0.001]
["bitfinex","BTCUSD",1744643073714,0.011788,84832.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744643073936,0.235796,84819.0,84817.0,0.001]
["bitfinex","BTCUSD",1744643074311,0.247581,84821.0,84817.0,0.001]
["bitfinex","BTCUSD",1744643074542,0.235796,84819.0,84816.0,0.01192872]
["bitfinex","BTCUSD",1744643074774,0.2358,84818.0,84816.0,0.00113872]
["bitfinex","BTCUSD",1744643075030,0.011789,84822.0,84816.0,0.00113872]
["bitfinex","BTCUSD",1744643075031,0.247535,84837.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744643075232,0.0089361,84852.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744643075446,0.235664,84867.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744643075656,0.011785,84853.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744643075862,0.247464,84861.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744643076065,0.011785,84849.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744643076264,0.0008448,84866.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744643076265,0.235688,84858.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744643076442,0.011783,84862.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744643076665,0.011784,84855.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744643076816,0.0008448,84866.0,84835.0,0.20684]
["bitfinex","BTCUSD",1744643076817,0.011785,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744643077017,0.011785,84847.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744643077275,0.235721,84846.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744643077474,0.011787,84835.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744643077650,0.011787,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744643077867,0.01179,84816.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744643078040,0.011789,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744643078240,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744643078423,0.011789,84819.0,84815.0,0.247596]
["bitfinex","BTCUSD",1744643078424,0.247588,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744643078618,0.247588,84818.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744643078846,0.01179,84817.0,84815.0,0.00013872]
["bitfinex","BTCUSD",1744643079426,0.12084154,84816.0,84815.0,0.00013872]
["bitfinex","BTCUSD",1744643080055,0.12084154,84816.0,84815.0,0.00113872]
["bitfinex","BTCUSD",1744643081065,0.12084154,84816.0,84815.0,0.00013872]
["bitfinex","BTCUSD",1744643081657,0.12084154,84816.0,84783.0,0.0479224]
["bitfinex","BTCUSD",1744643081658,0.235881,84789.0,84783.0,0.0479224]
["bitfinex","BTCUSD",1744643081874,0.23589,84785.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643082071,0.12084154,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643082319,0.23589,84785.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643082525,0.35673154,84785.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643083058,0.35673154,84785.0,84783.0,0.00355872]
["bitfinex","BTCUSD",1744643083269,0.23589,84785.0,84783.0,0.00355872]
["bitfinex","BTCUSD",1744643083469,0.011793,84793.0,84783.0,0.01535272]
["bitfinex","BTCUSD",1744643083681,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744643083889,0.247672,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744643084092,0.011793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744643084300,0.011793,84796.0,84783.0,0.25124672]
["bitfinex","BTCUSD",1744643084301,0.20684,84834.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744643084512,0.011791,84807.0,84802.0,0.247634]
["bitfinex","BTCUSD",1744643084715,0.011791,84806.0,84802.0,0.247634]
["bitfinex","BTCUSD",1744643084949,0.24763,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744643085135,0.011793,84796.0,84789.0,0.280977]
["bitfinex","BTCUSD",1744643085253,0.247629,84804.0,84800.0,0.20688]
["bitfinex","BTCUSD",1744643085457,0.235844,84802.0,84800.0,0.20688]
["bitfinex","BTCUSD",1744643085709,0.247635,84803.0,84800.0,0.20688]
["bitfinex","BTCUSD",1744643085909,0.235844,84802.0,84800.0,0.20688]
["bitfinex","BTCUSD",1744643086597,0.235844,84802.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744643086598,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744643086833,0.011793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744643087183,0.247681,84787.0,84784.0,0.20688]
["bitfinex","BTCUSD",1744643087348,0.235889,84786.0,84784.0,0.20688]
["bitfinex","BTCUSD",1744643087546,0.235893,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643088168,0.011794,84786.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643088300,0.20792,84825.0,84783.0,0.01235272]
["bitfinex","BTCUSD",1744643088301,0.23588,84789.0,84783.0,0.01235272]
["bitfinex","BTCUSD",1744643088510,0.001,84786.0,84783.0,0.01235272]
["bitfinex","BTCUSD",1744643088908,0.001,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744643089110,0.011791,84810.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744643089333,0.235848,84801.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744643089541,0.011793,84789.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643089784,0.011794,84786.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643089990,0.235893,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643091100,0.36851454,84789.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643091101,0.011794,84788.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643091288,0.235893,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643091977,0.236893,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643092501,0.35673454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643092711,0.35773454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643093988,0.35673454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643094209,0.35873454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643094786,0.35673454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643094956,0.35973454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643095285,0.77623454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643096012,0.4195,84784.0,84783.0,0.23645472]
["bitfinex","BTCUSD",1744643096229,0.655393,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643096454,0.77623454,84784.0,84783.0,0.00055872]
["bitfinex","BTCUSD",1744643097284,0.235899,84782.0,84781.0,0.0004223]
["bitfinex","BTCUSD",1744643097492,0.77324054,84782.0,84781.0,0.0004223]
["bitfinex","BTCUSD",1744643097710,0.652399,84782.0,84781.0,0.0004223]
["bitfinex","BTCUSD",1744643098113,0.77324054,84782.0,84781.0,0.0004223]
["bitfinex","BTCUSD",1744643098342,0.77324054,84782.0,84781.0,3e-07]
["bitfinex","BTCUSD",1744643098541,0.86836199,84782.0,84781.0,3e-07]
["bitfinex","BTCUSD",1744643098758,0.78978139,84782.0,84781.0,3e-07]
["bitfinex","BTCUSD",1744643099951,0.78978139,84782.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744643099952,0.235926,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744643100160,0.78780839,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744643101211,0.91140839,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744643101419,0.79280839,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744643101997,0.78780839,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744643103284,0.79280839,84772.0,84771.0,0.0010003]
["bitfinex","BTCUSD",1744643103917,0.79280839,84772.0,84768.0,6e-07]
["bitfinex","BTCUSD",1744643103918,0.91353687,84772.0,84768.0,6e-07]
["bitfinex","BTCUSD",1744643104121,0.37131739,84769.0,84768.0,6e-07]
["bitfinex","BTCUSD",1744643104952,0.78781739,84769.0,84768.0,6e-07]
["bitfinex","BTCUSD",1744643105106,0.98901739,84769.0,84768.0,6e-07]
["bitfinex","BTCUSD",1744643105315,0.23601,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744643105513,0.77292834,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744643105898,0.78170351,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744643106381,0.79327209,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744643106561,0.9286797,84742.0,84741.0,1e-06]
["bitfinex","BTCUSD",1744643106776,0.9286797,84742.0,84713.0,2.7e-07]
["bitfinex","BTCUSD",1744643106777,0.24945212,84714.0,84713.0,2.7e-07]
["bitfinex","BTCUSD",1744643106991,1.12637046,84714.0,84713.0,2.7e-07]
["bitfinex","BTCUSD",1744643107773,0.59063485,84712.0,84711.0,2.7e-07]
["bitfinex","BTCUSD",1744643107996,0.25066485,84701.0,84664.0,1.10356]
["bitfinex","BTCUSD",1744643108188,0.25067585,84697.0,84696.0,2.7e-07]
["bitfinex","BTCUSD",1744643108422,0.40144474,84697.0,84696.0,2.7e-07]
["bitfinex","BTCUSD",1744643108764,0.24954072,84682.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643109148,0.40030961,84682.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643109301,0.236244,84658.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643109481,0.35708554,84658.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643109823,0.39228857,84658.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643110024,0.4141344,84658.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643110229,0.4151344,84658.0,84657.0,0.08715285]
["bitfinex","BTCUSD",1744643110427,0.25080185,84652.0,84651.0,0.1040509]
["bitfinex","BTCUSD",1744643110628,0.236286,84643.0,84634.0,0.0128305]
["bitfinex","BTCUSD",1744643110827,0.39384341,84650.0,84634.0,0.0128305]
["bitfinex","BTCUSD",1744643110828,0.12084154,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1744643111043,0.00013803,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744643111251,0.011813,84648.0,84641.0,0.00505436]
["bitfinex","BTCUSD",1744643111453,0.236298,84639.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744643111607,0.236298,84639.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744643111608,0.12084154,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744643111819,0.12084154,84638.0,84628.0,0.0122386]
["bitfinex","BTCUSD",1744643111820,0.12084154,84638.0,84635.0,0.248123]
["bitfinex","BTCUSD",1744643112029,0.236285,84644.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744643112228,0.236306,84636.0,84633.0,0.08763165]
["bitfinex","BTCUSD",1744643112443,0.12853269,84635.0,84633.0,0.08763165]
["bitfinex","BTCUSD",1744643112650,0.14307354,84635.0,84633.0,0.08763165]
["bitfinex","BTCUSD",1744643113333,0.25085185,84634.0,84633.0,1.5e-07]
["bitfinex","BTCUSD",1744643113530,0.37169339,84634.0,84633.0,1.5e-07]
["bitfinex","BTCUSD",1744643114135,0.35715254,84634.0,84633.0,1.5e-07]
["bitfinex","BTCUSD",1744643114337,0.14253675,84634.0,84633.0,1.5e-07]
["bitfinex","BTCUSD",1744643114561,0.02169521,84634.0,84633.0,1.5e-07]
["bitfinex","BTCUSD",1744643115000,0.00769115,84635.0,84633.0,1.5e-07]
["bitfinex","BTCUSD",1744643115001,1.5e-07,84635.0,84634.0,0.282711]
["bitfinex","BTCUSD",1744643115241,0.02169521,84661.0,84634.0,0.40355254]
["bitfinex","BTCUSD",1744643115441,0.02169521,84677.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744643115652,3e-08,84652.0,84651.0,0.56090777]
["bitfinex","BTCUSD",1744643115784,0.01181,84669.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744643115989,0.35705954,84668.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744643116214,0.23624,84660.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744643116413,0.12084154,84668.0,84633.0,0.0454]
["bitfinex","BTCUSD",1744643116414,0.24811,84640.0,84633.0,0.0454]
["bitfinex","BTCUSD",1744643116619,0.011815,84638.0,84633.0,0.057215]
["bitfinex","BTCUSD",1744643116874,0.12084154,84659.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744643117046,0.011812,84658.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744643117245,0.011815,84637.0,84633.0,0.04585443]
["bitfinex","BTCUSD",1744643117484,0.236311,84634.0,84633.0,0.00045443]
["bitfinex","BTCUSD",1744643117662,0.35715254,84634.0,84633.0,0.00045443]
["bitfinex","BTCUSD",1744643118251,0.38066822,84634.0,84633.0,0.00045443]
["bitfinex","BTCUSD",1744643118836,0.236345,84622.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744643119039,0.12084154,84622.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744643119218,0.12084154,84633.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744643119449,0.236345,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744643119647,0.35718654,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744643119853,0.236359,84617.0,84616.0,0.11120455]
["bitfinex","BTCUSD",1744643120056,0.35720054,84617.0,84616.0,0.10462455]
["bitfinex","BTCUSD",1744643121375,0.236403,84601.0,84600.0,0.0001]
["bitfinex","BTCUSD",1744643121589,0.91326539,84601.0,84600.0,0.0001]
["bitfinex","BTCUSD",1744643121841,0.91326539,84601.0,84548.0,0.0128305]
["bitfinex","BTCUSD",1744643121842,0.576448,84585.0,84548.0,0.0128305]
["bitfinex","BTCUSD",1744643122089,0.71183039,84585.0,84584.0,7.5e-07]
["bitfinex","BTCUSD",1744643122343,0.23533326,84562.0,84548.0,0.0128305]
["bitfinex","BTCUSD",1744643122622,0.3561748,84562.0,84548.0,0.0128305]
["bitfinex","BTCUSD",1744643122826,0.37071565,84562.0,84548.0,0.0128305]
["bitfinex","BTCUSD",1744643123052,0.3561748,84562.0,84551.0,0.248368]
["bitfinex","BTCUSD",1744643123291,0.3561748,84562.0,84548.0,0.0128305]
["bitfinex","BTCUSD",1744643123524,0.25106485,84558.0,84557.0,6e-07]
["bitfinex","BTCUSD",1744643123754,0.37190639,84558.0,84557.0,6e-07]
["bitfinex","BTCUSD",1744643124014,0.37190639,84558.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744643124015,0.25110385,84544.0,84543.0,1e-07]
["bitfinex","BTCUSD",1744643124246,0.23517324,84532.0,84531.0,0.0019001]
["bitfinex","BTCUSD",1744643124471,0.011826,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744643124695,0.34,84558.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744643124696,0.011828,84541.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744643124916,0.236594,84533.0,84531.0,0.0019001]
["bitfinex","BTCUSD",1744643125144,0.12130306,84532.0,84531.0,0.0019001]
["bitfinex","BTCUSD",1744643125371,0.13584391,84532.0,84531.0,1e-07]
["bitfinex","BTCUSD",1744643125814,0.12130306,84532.0,84531.0,1e-07]
["bitfinex","BTCUSD",1744643126509,0.00046152,84532.0,84531.0,1e-07]
["bitfinex","BTCUSD",1744643126942,0.011822,84588.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744643127203,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643127432,0.236401,84602.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744643127667,0.236481,84574.0,84571.0,0.20716]
["bitfinex","BTCUSD",1744643127924,0.011823,84578.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744643128150,0.011823,84578.0,84571.0,0.443645]
["bitfinex","BTCUSD",1744643128151,0.011823,84574.0,84571.0,0.20716]
["bitfinex","BTCUSD",1744643128380,0.236482,84573.0,84571.0,0.00013803]
["bitfinex","BTCUSD",1744643128601,0.12084154,84572.0,84571.0,0.00013803]
["bitfinex","BTCUSD",1744643128825,0.236482,84573.0,84571.0,0.00013803]
["bitfinex","BTCUSD",1744643129057,0.12084154,84572.0,84571.0,0.00013803]
["bitfinex","BTCUSD",1744643129273,0.01182,84602.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744643129514,0.01182,84602.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744643129515,0.236415,84597.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643129750,0.236425,84594.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744643129982,0.12084154,84593.0,84588.0,0.248259]
["bitfinex","BTCUSD",1744643130233,0.01182,84599.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744643130434,0.011819,84607.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744643130647,0.01182,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744643130847,0.35724954,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744643131059,0.01182,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744643131418,0.2364,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643131419,0.011819,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643131784,0.011819,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744643131785,0.002,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744643131987,0.011821,84593.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744643132156,0.236434,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744643132342,0.236434,84590.0,84576.0,0.2072]
["bitfinex","BTCUSD",1744643132343,0.011823,84576.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744643132542,0.011822,84588.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744643132746,0.011819,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744643132908,0.12084154,84606.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744643133106,0.236409,84599.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744643133353,0.236427,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643133549,0.248242,84595.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744643133754,0.011819,84605.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744643133928,0.001,84607.0,84602.0,0.248218]
["bitfinex","BTCUSD",1744643134140,0.011819,84605.0,84600.0,0.248225]
["bitfinex","BTCUSD",1744643134479,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744643134677,0.236406,84600.0,84599.0,0.00013803]
["bitfinex","BTCUSD",1744643134859,0.35724754,84600.0,84599.0,0.00013803]
["bitfinex","BTCUSD",1744643135273,0.248198,84610.0,84602.0,0.248221]
["bitfinex","BTCUSD",1744643135643,0.011817,84621.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744643135852,0.011816,84630.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744643136079,0.248148,84627.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744643136305,0.0117065,84655.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744643136521,0.248069,84654.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744643136758,0.24809,84647.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744643136994,0.248077,84651.0,84646.0,0.24809]
["bitfinex","BTCUSD",1744643137234,0.248077,84651.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643137235,0.12284154,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643137464,0.002,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744643137670,0.002,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744643138204,0.01181,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643138486,0.011811,84664.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744643138685,0.12084154,84667.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744643138919,0.00246238,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744643139153,0.00246238,84679.0,84671.0,0.248016]
["bitfinex","BTCUSD",1744643139374,0.248046,84662.0,84657.0,0.248057]
["bitfinex","BTCUSD",1744643139615,0.236195,84676.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744643139825,0.00246238,84679.0,84653.0,0.20712]
["bitfinex","BTCUSD",1744643139826,0.01181,84672.0,84660.0,0.38203041]
["bitfinex","BTCUSD",1744643140051,0.01181,84672.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744643140052,0.248045,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744643140271,0.011811,84664.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744643140504,0.01181,84674.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744643140724,0.01181,84670.0,84659.0,0.38203041]
["bitfinex","BTCUSD",1744643140939,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643141176,0.00246238,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744643141391,0.00246238,84679.0,84677.0,0.23619]
["bitfinex","BTCUSD",1744643142323,0.00246238,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744643142532,0.01181,84667.0,84665.0,0.20708]
["bitfinex","BTCUSD",1744643142680,0.01181,84669.0,84665.0,0.20708]
["bitfinex","BTCUSD",1744643142880,0.35949192,84679.0,84652.0,1.117213]
["bitfinex","BTCUSD",1744643143146,0.01181,84673.0,84667.0,0.236217]
["bitfinex","BTCUSD",1744643143341,0.01427138,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744643143553,0.01427138,84679.0,84660.0,0.38203041]
["bitfinex","BTCUSD",1744643143554,0.011809,84675.0,84670.0,0.248021]
["bitfinex","BTCUSD",1744643143754,0.248011,84674.0,84670.0,0.248021]
["bitfinex","BTCUSD",1744643144174,0.00246238,84679.0,84677.0,0.23619]
["bitfinex","BTCUSD",1744643144419,0.00246238,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1744643144666,0.236196,84676.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744643144915,0.011809,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744643145150,0.011809,84677.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744643145151,0.01181,84670.0,84665.0,0.248035]
["bitfinex","BTCUSD",1744643145394,0.248012,84673.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744643145395,0.248013,84673.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744643145663,0.01181,84673.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744643145933,0.0070913,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744643146193,0.0070913,84672.0,84670.0,0.248019]
["bitfinex","BTCUSD",1744643146697,0.011809,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744643146955,0.011809,84680.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744643146956,0.23864838,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744643147193,0.00246238,84679.0,84677.0,0.23619]
["bitfinex","BTCUSD",1744643147441,0.00526913,84678.0,84677.0,0.23619]
["bitfinex","BTCUSD",1744643147690,0.01181,84669.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643147950,0.011812,84656.0,84652.0,1.117213]
["bitfinex","BTCUSD",1744643148230,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744643148508,0.248072,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744643148770,0.236341,84624.0,84620.0,0.38203041]
["bitfinex","BTCUSD",1744643149027,0.236341,84624.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744643149028,0.011816,84630.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744643149293,0.011817,84620.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744643149621,0.34,84660.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643149766,0.248071,84653.0,84646.0,0.248089]
["bitfinex","BTCUSD",1744643149997,0.011813,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744643150179,0.011813,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1744643150407,0.011813,84651.0,84646.0,0.236277]
["bitfinex","BTCUSD",1744643150534,0.0050911,84648.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643150741,0.12130363,84653.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744643150949,0.011814,84644.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643151154,0.011814,84640.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744643151378,0.236292,84641.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744643151577,0.011816,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744643151758,0.011816,84631.0,84614.0,0.20704]
["bitfinex","BTCUSD",1744643151759,0.248136,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643152120,0.011815,84636.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643152278,0.011815,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744643152479,0.011815,84633.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744643152826,0.011816,84624.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744643152998,0.00046209,84633.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744643153235,0.00046209,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744643153445,0.00046209,84633.0,84632.0,0.40862168]
["bitfinex","BTCUSD",1744643153446,9e-08,84633.0,84632.0,0.40862168]
["bitfinex","BTCUSD",1744643153617,9e-08,84633.0,84632.0,0.40625854]
["bitfinex","BTCUSD",1744643154035,0.01181,84668.0,84663.0,0.24804]
["bitfinex","BTCUSD",1744643154272,0.011811,84666.0,84661.0,0.248046]
["bitfinex","BTCUSD",1744643154473,0.248012,84674.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744643154641,0.248012,84674.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744643154642,0.2362,84674.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744643154874,0.011812,84658.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744643155075,0.236279,84646.0,84644.0,0.0498]
["bitfinex","BTCUSD",1744643155223,0.011813,84647.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744643155428,0.248095,84645.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643155630,0.011813,84651.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643155828,0.011813,84647.0,84639.0,0.23643403]
["bitfinex","BTCUSD",1744643156028,0.011813,84647.0,84639.0,0.00013803]
["bitfinex","BTCUSD",1744643156029,0.011813,84646.0,84639.0,0.00013803]
["bitfinex","BTCUSD",1744643156253,0.236293,84641.0,84639.0,0.00013803]
["bitfinex","BTCUSD",1744643156456,0.38203041,84680.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643156670,0.011812,84656.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744643156884,0.011813,84651.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744643157017,0.248083,84649.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744643157257,0.0055472,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744643157459,0.236283,84645.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744643157667,0.236293,84641.0,84639.0,0.00013803]
["bitfinex","BTCUSD",1744643157870,0.00550936,84640.0,84639.0,0.00013803]
["bitfinex","BTCUSD",1744643158471,0.011812,84654.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744643158674,0.011812,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744643159063,0.236251,84656.0,84652.0,0.248073]
["bitfinex","BTCUSD",1744643159296,0.011812,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744643159533,0.011813,84652.0,84647.0,0.248087]
["bitfinex","BTCUSD",1744643159769,0.011813,84648.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643159952,0.011813,84649.0,84645.0,0.248092]
["bitfinex","BTCUSD",1744643160095,0.00554247,84647.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744643160297,0.248078,84651.0,84647.0,0.248087]
["bitfinex","BTCUSD",1744643160493,0.00549936,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744643160736,0.248084,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744643160979,0.248084,84649.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744643160980,0.236294,84640.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744643161222,0.37167639,84640.0,84639.0,3e-08]
["bitfinex","BTCUSD",1744643161454,0.236375,84611.0,84610.0,0.0004232]
["bitfinex","BTCUSD",1744643161677,0.35721654,84611.0,84610.0,0.0004232]
["bitfinex","BTCUSD",1744643161890,0.12614732,84611.0,84610.0,0.0004232]
["bitfinex","BTCUSD",1744643162099,0.1480736,84611.0,84610.0,0.0004232]
["bitfinex","BTCUSD",1744643163158,0.14821208,84611.0,84610.0,0.0004232]
["bitfinex","BTCUSD",1744643163587,0.22981974,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643163785,0.50275293,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643164564,0.14821208,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643164765,0.02737054,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643164967,0.02606476,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643165179,0.02606476,84611.0,84610.0,0.00236399]
["bitfinex","BTCUSD",1744643165180,7.6e-07,84611.0,84610.0,0.00236399]
["bitfinex","BTCUSD",1744643165408,7.6e-07,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643165611,0.248077,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744643165810,0.248077,84651.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643165811,0.12084154,84650.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643166109,0.00013868,84660.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744643166301,0.00664214,84659.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744643166507,0.00664214,84659.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744643166741,0.00664214,84659.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744643166943,0.011812,84655.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744643167127,0.011812,84655.0,84652.0,0.23626]
["bitfinex","BTCUSD",1744643167330,0.00013868,84660.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744643167457,0.011812,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744643167666,0.011812,84659.0,84631.0,0.354478]
["bitfinex","BTCUSD",1744643167667,0.011813,84648.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744643168030,0.248105,84642.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643168189,0.011814,84640.0,84637.0,0.248116]
["bitfinex","BTCUSD",1744643168520,0.011814,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643168722,0.248115,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643168926,0.236317,84632.0,84630.0,0.206]
["bitfinex","BTCUSD",1744643169132,0.354393,84652.0,84630.0,0.206]
["bitfinex","BTCUSD",1744643169133,0.236267,84650.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744643169342,0.236274,84648.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643169543,0.011813,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744643169696,0.248088,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643169898,0.236297,84639.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643170105,0.011815,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744643170541,0.248117,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744643170746,0.236299,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643170949,0.011814,84639.0,84634.0,0.248125]
["bitfinex","BTCUSD",1744643171137,0.248099,84644.0,84639.0,0.24811]
["bitfinex","BTCUSD",1744643171326,0.248078,84651.0,84646.0,0.248091]
["bitfinex","BTCUSD",1744643171529,0.236342,84623.0,84615.0,0.217778]
["bitfinex","BTCUSD",1744643171729,0.1209802,84650.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643171730,0.011817,84617.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643171908,0.011817,84617.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643171909,0.011818,84616.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643172110,0.011816,84624.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744643172291,0.236371,84613.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643172543,0.248171,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744643172789,0.011817,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744643173128,0.236373,84612.0,84611.0,0.005]
["bitfinex","BTCUSD",1744643173330,0.4160768,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744643173870,0.4160768,84617.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744643174062,0.23637,84613.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643174201,0.12084154,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643174599,0.4160768,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744643174803,0.236372,84613.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643175020,0.12084154,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643175852,0.35721454,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643176061,0.36819635,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643177153,0.13182335,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643177536,0.15580258,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643177943,0.57187938,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643178171,0.58642023,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643178373,0.57187938,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643178573,0.45103784,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643178771,0.44005603,84612.0,84611.0,0.00046209]
["bitfinex","BTCUSD",1744643179195,8e-07,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744643179750,8e-07,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744643179751,0.02197161,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744643180311,8e-07,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744643181101,8e-07,84629.0,84610.0,0.38203061]
["bitfinex","BTCUSD",1744643181102,0.011817,84623.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744643181313,8e-07,84629.0,84611.0,0.23683709]
["bitfinex","BTCUSD",1744643181314,0.236354,84619.0,84611.0,0.23683709]
["bitfinex","BTCUSD",1744643181537,0.24816,84623.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744643181737,0.02197125,84622.0,84620.0,0.236349]
["bitfinex","BTCUSD",1744643182167,8e-07,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744643182710,8e-07,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744643182877,8e-07,84629.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744643184067,8e-07,84629.0,84611.0,0.01228009]
["bitfinex","BTCUSD",1744643184068,0.011817,84621.0,84611.0,0.01228009]
["bitfinex","BTCUSD",1744643184240,8e-07,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744643184440,8e-07,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744643185222,8e-07,84629.0,84628.0,0.00236302]
["bitfinex","BTCUSD",1744643185630,8e-07,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744643186327,0.000845,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744643186542,0.000845,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643186543,0.02198472,84645.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643186727,0.02198472,84645.0,84629.0,0.2008]
["bitfinex","BTCUSD",1744643186728,0.011814,84644.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643186929,0.02198472,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744643187131,0.000845,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643187352,0.000845,84646.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744643187552,0.00678229,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744643188002,0.00678229,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744643188003,0.248128,84634.0,84629.0,0.212616]
["bitfinex","BTCUSD",1744643188245,0.011815,84632.0,84629.0,0.2008]
["bitfinex","BTCUSD",1744643188420,0.236321,84631.0,84629.0,0.2008]
["bitfinex","BTCUSD",1744643188832,0.00667585,84630.0,84629.0,0.2008]
["bitfinex","BTCUSD",1744643188994,0.236321,84631.0,84629.0,0.2008]
["bitfinex","BTCUSD",1744643189376,0.23631,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744643189586,0.248132,84632.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744643189790,0.011815,84633.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744643189791,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643190106,0.011814,84640.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643190270,0.011814,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744643190644,0.011815,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744643190833,0.011815,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643191034,0.24813,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643191235,0.248134,84632.0,84628.0,0.248144]
["bitfinex","BTCUSD",1744643191485,0.236302,84638.0,84633.0,0.248127]
["bitfinex","BTCUSD",1744643191686,0.001,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744643191897,0.001,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643192034,0.001,84640.0,84636.0,0.248114]
["bitfinex","BTCUSD",1744643192221,0.237295,84640.0,84636.0,0.248114]
["bitfinex","BTCUSD",1744643192429,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643192654,0.011814,84639.0,84635.0,0.248123]
["bitfinex","BTCUSD",1744643192855,0.011814,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643193058,0.248109,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643193281,0.011814,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643193438,0.236295,84640.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744643193637,0.2363,84638.0,84634.0,0.248126]
["bitfinex","BTCUSD",1744643193842,0.011816,84626.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744643194040,0.011816,84626.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643194041,0.236375,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643194267,0.35721654,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744643194470,0.576398,84603.0,84602.0,7e-07]
["bitfinex","BTCUSD",1744643194816,0.576398,84603.0,84561.0,0.002]
["bitfinex","BTCUSD",1744643194817,0.236428,84592.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744643195009,0.35726954,84592.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744643195444,0.35726954,84592.0,84566.0,0.0004233]
["bitfinex","BTCUSD",1744643195609,0.3793073,84592.0,84591.0,0.00246209]
["bitfinex","BTCUSD",1744643195775,0.59464815,84592.0,84591.0,0.00246209]
["bitfinex","BTCUSD",1744643196181,0.59464815,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643196594,0.39384815,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643196844,0.3793073,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643197045,0.35726954,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643197279,0.12384154,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643197474,0.36026954,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643197682,0.12384154,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643197890,0.003,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643198223,0.05469164,84617.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744643198224,0.01182,84600.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744643198404,0.236426,84593.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643198966,0.011819,84604.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744643199335,0.011818,84612.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744643199507,0.248206,84607.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643199730,0.011818,84610.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744643199915,0.13266054,84609.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744643200074,0.011819,84606.0,84601.0,0.248222]
["bitfinex","BTCUSD",1744643200283,0.248215,84604.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744643200472,0.236427,84593.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744643200675,0.12084154,84592.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744643200872,0.12084154,84592.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744643201099,0.12084154,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643201297,0.236427,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744643201500,0.20084,84618.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744643201710,0.248217,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643201911,0.236402,84602.0,84597.0,0.248234]
["bitfinex","BTCUSD",1744643202122,0.236402,84602.0,84582.0,0.236455]
["bitfinex","BTCUSD",1744643202123,0.236426,84594.0,84582.0,0.236455]
["bitfinex","BTCUSD",1744643202273,0.236428,84593.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744643202473,0.248247,84595.0,84577.0,0.0004225]
["bitfinex","BTCUSD",1744643202474,0.011821,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744643202748,0.011821,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744643202936,0.236426,84593.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744643203138,0.236426,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744643203347,0.248247,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744643203498,0.01182,84602.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744643203697,0.01182,84602.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744643203698,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744643203944,0.236424,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744643204270,0.01182,84600.0,84586.0,0.248266]
["bitfinex","BTCUSD",1744643204271,0.01182,84597.0,84586.0,0.248266]
["bitfinex","BTCUSD",1744643204402,0.12084154,84593.0,84591.0,0.23643009]
["bitfinex","BTCUSD",1744643204601,0.12084154,84593.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643204801,0.236367,84614.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744643205027,0.01182,84600.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744643205228,0.12084154,84600.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744643205433,0.12084154,84600.0,84597.0,0.248232]
["bitfinex","BTCUSD",1744643205627,0.01182,84597.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744643205791,0.248235,84597.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744643206188,0.24823,84599.0,84594.0,0.248243]
["bitfinex","BTCUSD",1744643206392,0.236419,84596.0,84591.0,0.01282109]
["bitfinex","BTCUSD",1744643206638,0.236426,84593.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643206836,0.12084154,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643207047,0.53734154,84592.0,84591.0,9e-08]
["bitfinex","BTCUSD",1744643208288,0.41649991,84587.0,84566.0,0.0004233]
["bitfinex","BTCUSD",1744643208524,0.236468,84578.0,84577.0,0.00056098]
["bitfinex","BTCUSD",1744643208664,0.35730954,84578.0,84577.0,0.00056098]
["bitfinex","BTCUSD",1744643210021,0.12084154,84578.0,84577.0,0.00056098]
["bitfinex","BTCUSD",1744643210486,0.00884682,84592.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744643210661,0.12968836,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744643210900,0.12084154,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744643211102,0.236446,84586.0,84583.0,0.236452]
["bitfinex","BTCUSD",1744643211230,0.011822,84581.0,84577.0,0.01238398]
["bitfinex","BTCUSD",1744643211437,0.12084154,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744643211649,0.236415,84597.0,84593.0,0.236424]
["bitfinex","BTCUSD",1744643211851,0.248235,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744643212053,0.236401,84602.0,84598.0,0.248231]
["bitfinex","BTCUSD",1744643212419,0.05469164,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744643213142,0.05469164,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643213344,0.011816,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643213547,0.05469164,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643213548,0.01111821,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744643213950,0.01111821,84630.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744643214158,0.01111821,84630.0,84625.0,0.248151]
["bitfinex","BTCUSD",1744643214438,0.236326,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744643214743,0.011816,84629.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744643214938,0.01111821,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744643215071,0.011816,84629.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744643215288,0.011816,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744643215529,0.01111821,84630.0,84628.0,0.236325]
["bitfinex","BTCUSD",1744643216536,0.01111821,84630.0,84628.0,0.2386881]
["bitfinex","BTCUSD",1744643217742,0.01111821,84630.0,84628.0,0.236325]
["bitfinex","BTCUSD",1744643218002,0.01111821,84630.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744643218256,0.01111821,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744643218467,0.01111821,84630.0,84628.0,0.236327]
["bitfinex","BTCUSD",1744643219104,0.01111821,84630.0,84628.0,0.237327]
["bitfinex","BTCUSD",1744643219530,0.01111821,84630.0,84629.0,0.0023629]
["bitfinex","BTCUSD",1744643219956,0.01111821,84630.0,84629.0,0.0488629]
["bitfinex","BTCUSD",1744643220531,0.01111821,84630.0,84629.0,0.16970444]
["bitfinex","BTCUSD",1744643220909,0.01111821,84630.0,84629.0,0.16734154]
["bitfinex","BTCUSD",1744643222099,0.002,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744643222322,0.00098366,84646.0,84645.0,0.35948394]
["bitfinex","BTCUSD",1744643222584,0.00098366,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643222768,0.00098366,84646.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744643223133,0.00098366,84646.0,84645.0,0.00236241]
["bitfinex","BTCUSD",1744643223540,0.00098366,84646.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744643223895,0.00098366,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744643225049,0.00098366,84646.0,84644.0,0.35712454]
["bitfinex","BTCUSD",1744643225255,0.00098366,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744643225502,0.23726166,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744643226107,0.00098366,84646.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744643226234,0.00098366,84646.0,84644.0,0.24164369]
["bitfinex","BTCUSD",1744643226431,0.00098366,84646.0,84645.0,0.00236258]
["bitfinex","BTCUSD",1744643226748,0.00098366,84646.0,84645.0,0.12320412]
["bitfinex","BTCUSD",1744643226907,0.011814,84643.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744643227109,0.00098366,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643227311,0.24812,84637.0,84633.0,0.1952]
["bitfinex","BTCUSD",1744643227514,0.00098366,84646.0,84633.0,0.1952]
["bitfinex","BTCUSD",1744643227515,0.236311,84634.0,84633.0,0.1952]
["bitfinex","BTCUSD",1744643227871,0.248121,84636.0,84633.0,0.1952]
["bitfinex","BTCUSD",1744643227872,0.236309,84635.0,84633.0,0.1952]
["bitfinex","BTCUSD",1744643228070,0.011814,84639.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744643228334,0.011815,84636.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643228557,0.23632,84631.0,84626.0,0.248148]
["bitfinex","BTCUSD",1744643228759,0.248121,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643228912,0.248121,84636.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643228913,0.011815,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643229117,0.011816,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744643229317,0.41649991,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744643230962,0.248107,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643231145,0.236298,84639.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744643231344,0.236298,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643231572,0.236286,84643.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744643231737,0.23629,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744643232173,0.236292,84641.0,84638.0,0.248114]
["bitfinex","BTCUSD",1744643232389,0.011812,84655.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744643232602,0.011813,84650.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744643232800,0.011813,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744643233011,0.248086,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744643233252,0.002,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744643233565,0.011815,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744643233781,0.011816,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744643233981,0.23631,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643233982,0.011815,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643234181,0.23631,84635.0,84632.0,0.24813]
["bitfinex","BTCUSD",1744643234449,0.23631,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643234639,0.248125,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643235007,0.248125,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643235008,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643235209,0.011815,84634.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744643235413,0.248121,84636.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744643235617,0.236309,84635.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744643235811,0.248122,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643235995,0.248129,84634.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744643236199,0.248122,84636.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744643236400,0.236309,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744643236703,0.248122,84636.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744643236928,0.23631,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744643237126,0.23631,84635.0,84631.0,0.001]
["bitfinex","BTCUSD",1744643237428,0.236317,84632.0,84631.0,1e-06]
["bitfinex","BTCUSD",1744643237634,0.236417,84596.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744643237862,0.236417,84596.0,84566.0,0.0004233]
["bitfinex","BTCUSD",1744643237863,0.77375845,84596.0,84573.0,0.236479]
["bitfinex","BTCUSD",1744643238121,0.77375845,84596.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744643238331,0.7857659,84596.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744643238552,0.7857659,84596.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744643238776,0.79463814,84596.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744643239006,0.79463814,84596.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744643239230,0.79463814,84596.0,84577.0,0.0122455]
["bitfinex","BTCUSD",1744643239231,0.79463814,84596.0,84595.0,0.0024224]
["bitfinex","BTCUSD",1744643239461,0.79463814,84596.0,84595.0,0.00288478]
["bitfinex","BTCUSD",1744643239690,0.79463814,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643240085,0.7887659,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643240294,0.41949991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643240717,0.41949991,84596.0,84595.0,0.23730478]
["bitfinex","BTCUSD",1744643240924,0.41949991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643241125,0.41649991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643241533,0.003,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643241699,0.003,84596.0,84595.0,0.1240903]
["bitfinex","BTCUSD",1744643241918,0.248181,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643242100,0.011818,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643242290,0.011816,84631.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744643242489,0.011816,84624.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744643242752,0.011816,84624.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744643242954,0.011818,84613.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744643243065,0.001,84616.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744643243471,0.001,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643243472,0.011818,84615.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643243676,0.011818,84615.0,84584.0,0.354673]
["bitfinex","BTCUSD",1744643243677,0.248208,84606.0,84605.0,0.1894]
["bitfinex","BTCUSD",1744643243875,0.248225,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744643244118,0.236413,84598.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643244316,0.41649991,84615.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744643244516,0.011819,84608.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643244771,0.011819,84608.0,84605.0,0.236391]
["bitfinex","BTCUSD",1744643244916,0.011819,84608.0,84603.0,0.248216]
["bitfinex","BTCUSD",1744643245122,0.01182,84599.0,84595.0,0.23730478]
["bitfinex","BTCUSD",1744643245328,0.236417,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643245507,0.77375845,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643246293,0.41649991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643246959,0.41649991,84596.0,84595.0,0.00288478]
["bitfinex","BTCUSD",1744643247695,0.53734145,84596.0,84595.0,0.00288478]
["bitfinex","BTCUSD",1744643248077,0.41649991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643248475,0.41749991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643248815,0.41649991,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643249010,0.60335474,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643249317,0.53934145,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643249469,0.77575845,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643249675,0.53734145,84596.0,84595.0,0.23730478]
["bitfinex","BTCUSD",1744643249856,0.41649991,84596.0,84595.0,0.23730478]
["bitfinex","BTCUSD",1744643250062,0.237417,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643250777,0.001,84596.0,84595.0,0.23730478]
["bitfinex","BTCUSD",1744643251179,0.248232,84598.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643251381,0.236417,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643251668,0.01182,84601.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643251878,0.236417,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643252093,0.248224,84601.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643252291,0.001,84598.0,84597.0,0.236413]
["bitfinex","BTCUSD",1744643252710,0.001,84598.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643252711,0.236417,84596.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643253155,0.01182,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744643253354,0.42831791,84613.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744643253589,0.011819,84606.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744643253737,0.011819,84608.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744643253936,0.011819,84605.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744643254142,0.248215,84604.0,84600.0,0.236405]
["bitfinex","BTCUSD",1744643254564,0.236417,84597.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643254939,0.011819,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643255336,0.011819,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744643255802,0.248214,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744643256000,0.248218,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744643256371,0.01182,84599.0,84595.0,0.00088478]
["bitfinex","BTCUSD",1744643256693,0.236406,84600.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744643257294,0.01182,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1744643257474,0.248225,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1744643258017,0.01182,84601.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744643258316,0.41649991,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744643258551,0.011815,84638.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643258778,0.011815,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643259009,0.41734491,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643259243,0.011814,84639.0,84624.0,0.00236307]
["bitfinex","BTCUSD",1744643259494,0.011816,84625.0,84622.0,0.18944]
["bitfinex","BTCUSD",1744643259689,0.011815,84636.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744643259918,4.914e-05,84639.0,84637.0,0.2363]
["bitfinex","BTCUSD",1744643261664,4.914e-05,84639.0,84638.0,0.0023628]
["bitfinex","BTCUSD",1744643261870,0.00204914,84639.0,84638.0,0.0023628]
["bitfinex","BTCUSD",1744643262079,0.00204914,84639.0,84637.0,0.2363]
["bitfinex","BTCUSD",1744643262282,0.011815,84636.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744643262485,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643262720,0.24816314,84639.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744643262721,0.236323,84630.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744643262877,0.236323,84630.0,84620.0,0.236349]
["bitfinex","BTCUSD",1744643262878,0.011816,84630.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744643263079,0.011816,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744643263278,0.011816,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744643263511,0.011815,84632.0,84615.0,0.18944]
["bitfinex","BTCUSD",1744643263512,0.011817,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744643263931,0.236391,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744643264305,0.011817,84623.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744643264449,0.011815,84635.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744643264651,0.236325,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744643264851,0.236328,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1744643265061,0.01186513,84628.0,84624.0,0.248154]
["bitfinex","BTCUSD",1744643265426,4.913e-05,84628.0,84625.0,0.24815]
["bitfinex","BTCUSD",1744643265599,4.913e-05,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744643265953,4.913e-05,84628.0,84627.0,0.00236312]
["bitfinex","BTCUSD",1744643266160,4.913e-05,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744643266356,4.913e-05,84628.0,84627.0,0.00236297]
["bitfinex","BTCUSD",1744643266556,4.913e-05,84628.0,84627.0,0.12320451]
["bitfinex","BTCUSD",1744643267187,4.913e-05,84628.0,84627.0,0.40753551]
["bitfinex","BTCUSD",1744643267429,4.913e-05,84628.0,84627.0,0.40517254]
["bitfinex","BTCUSD",1744643267850,1.3e-07,84628.0,84627.0,0.40617254]
["bitfinex","BTCUSD",1744643268066,1.3e-07,84628.0,84627.0,0.45167254]
["bitfinex","BTCUSD",1744643268268,1.3e-07,84628.0,84627.0,0.45991836]
["bitfinex","BTCUSD",1744643268470,1.3e-07,84628.0,84627.0,0.45891836]
["bitfinex","BTCUSD",1744643268683,1.3e-07,84628.0,84627.0,0.46091836]
["bitfinex","BTCUSD",1744643270036,1.3e-07,84628.0,84627.0,0.45891836]
["bitfinex","BTCUSD",1744643270490,1.3e-07,84628.0,84627.0,0.46291836]
["bitfinex","BTCUSD",1744643271131,0.000845,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744643271360,0.00089413,84646.0,84645.0,0.54724154]
["bitfinex","BTCUSD",1744643273406,0.00089413,84646.0,84645.0,0.54824154]
["bitfinex","BTCUSD",1744643274163,0.00089413,84646.0,84645.0,0.54724154]
["bitfinex","BTCUSD",1744643274330,0.00089413,84646.0,84645.0,0.54924154]
["bitfinex","BTCUSD",1744643274932,0.00089413,84646.0,84645.0,0.54724154]
["bitfinex","BTCUSD",1744643275342,1.3e-07,84646.0,84645.0,0.54724154]
["bitfinex","BTCUSD",1744643276027,1.3e-07,84646.0,84645.0,0.55388381]
["bitfinex","BTCUSD",1744643276214,1.3e-07,84646.0,84645.0,0.55588381]
["bitfinex","BTCUSD",1744643276994,1.3e-07,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744643277195,1.3e-07,84649.0,84648.0,0.36533414]
["bitfinex","BTCUSD",1744643278457,1.3e-07,84649.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744643278594,1.3e-07,84649.0,84648.0,1.56009354]
["bitfinex","BTCUSD",1744643279015,1.3e-07,84649.0,84648.0,1.56109354]
["bitfinex","BTCUSD",1744643279253,1.3e-07,84649.0,84648.0,1.56009354]
["bitfinex","BTCUSD",1744643279449,1.3e-07,84649.0,84648.0,1.56830683]
["bitfinex","BTCUSD",1744643279657,1.3e-07,84649.0,84648.0,1.56930683]
["bitfinex","BTCUSD",1744643280065,1.3e-07,84649.0,84648.0,1.56830683]
["bitfinex","BTCUSD",1744643280419,1.3e-07,84649.0,84648.0,1.57430683]
["bitfinex","BTCUSD",1744643280956,1.3e-07,84649.0,84648.0,1.56830683]
["bitfinex","BTCUSD",1744643281379,1.3e-07,84649.0,84648.0,1.56930683]
["bitfinex","BTCUSD",1744643281582,0.0008452,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744643281818,4e-07,84674.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744643282017,4.954e-05,84674.0,84673.0,0.35704354]
["bitfinex","BTCUSD",1744643282238,5.4e-07,84674.0,84673.0,0.35704354]
["bitfinex","BTCUSD",1744643282595,5.4e-07,84674.0,84673.0,0.36525166]
["bitfinex","BTCUSD",1744643283222,5.4e-07,84674.0,84673.0,0.35704354]
["bitfinex","BTCUSD",1744643284035,5.4e-07,84674.0,84673.0,0.35904354]
["bitfinex","BTCUSD",1744643284581,5.4e-07,84674.0,84673.0,0.35704354]
["bitfinex","BTCUSD",1744643284706,5.4e-07,84674.0,84673.0,0.35904354]
["bitfinex","BTCUSD",1744643284907,5.4e-07,84674.0,84673.0,0.36725651]
["bitfinex","BTCUSD",1744643285363,0.0008468,84697.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744643285364,1.4e-07,84686.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744643285658,0.0008468,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744643285905,0.00089593,84697.0,84696.0,0.54938032]
["bitfinex","BTCUSD",1744643286107,0.00063533,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744643286522,0.00068445,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744643287953,0.00068445,84714.0,84713.0,0.23845169]
["bitfinex","BTCUSD",1744643288365,0.00068445,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744643288573,0.00068445,84714.0,84713.0,0.23845165]
["bitfinex","BTCUSD",1744643288775,0.00068445,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744643289441,0.00068445,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744643289584,0.00068445,84714.0,84712.0,0.236093]
["bitfinex","BTCUSD",1744643289788,0.00487441,84713.0,84712.0,0.236093]
["bitfinex","BTCUSD",1744643289986,0.00068445,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744643293393,0.00068445,84714.0,84713.0,0.23845165]
["bitfinex","BTCUSD",1744643293834,0.00068445,84714.0,84713.0,0.35929319]
["bitfinex","BTCUSD",1744643294052,0.00068445,84714.0,84713.0,0.36430469]
["bitfinex","BTCUSD",1744643294480,0.00068445,84714.0,84713.0,0.24346315]
["bitfinex","BTCUSD",1744643295247,0.00068445,84714.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744643296143,0.00068445,84714.0,84713.0,0.36430446]
["bitfinex","BTCUSD",1744643296345,0.002,84739.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744643296346,6e-07,84731.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744643296553,6e-07,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744643296554,0.00046254,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744643296752,0.00046254,84731.0,84730.0,0.54140454]
["bitfinex","BTCUSD",1744643296935,0.00046254,84731.0,84730.0,0.24341492]
["bitfinex","BTCUSD",1744643297302,0.00046254,84731.0,84730.0,0.19189192]
["bitfinex","BTCUSD",1744643297575,0.00046254,84731.0,84730.0,0.18452]
["bitfinex","BTCUSD",1744643297768,0.00046254,84731.0,84730.0,0.18652]
["bitfinex","BTCUSD",1744643297934,0.00046254,84731.0,84730.0,0.002]
["bitfinex","BTCUSD",1744643298631,0.00046254,84731.0,84730.0,0.01173127]
["bitfinex","BTCUSD",1744643299033,0.00046254,84731.0,84730.0,0.00737108]
["bitfinex","BTCUSD",1744643299845,0.00046254,84731.0,84730.0,0.00973121]
["bitfinex","BTCUSD",1744643300248,5.4e-07,84731.0,84730.0,0.36661575]
["bitfinex","BTCUSD",1744643300449,5.4e-07,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744643300673,5.4e-07,84734.0,84733.0,0.35923625]
["bitfinex","BTCUSD",1744643300674,0.00010417,84734.0,84733.0,0.35923625]
["bitfinex","BTCUSD",1744643300872,0.00010417,84734.0,84733.0,0.35687654]
["bitfinex","BTCUSD",1744643301075,1.7e-07,84734.0,84733.0,0.35687654]
["bitfinex","BTCUSD",1744643301536,0.002,84739.0,84733.0,0.40437654]
["bitfinex","BTCUSD",1744643301736,0.0008444,84748.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744643301868,0.0008444,84748.0,84746.0,0.54132054]
["bitfinex","BTCUSD",1744643302271,0.0008444,84748.0,84746.0,0.42785008]
["bitfinex","BTCUSD",1744643302494,0.0008444,84748.0,84746.0,0.24337008]
["bitfinex","BTCUSD",1744643303410,0.0008444,84748.0,84746.0,0.00737108]
["bitfinex","BTCUSD",1744643303619,0.0008444,84748.0,84746.0,0.00837108]
["bitfinex","BTCUSD",1744643303818,0.0008444,84748.0,84746.0,0.24437008]
["bitfinex","BTCUSD",1744643304026,0.0008444,84748.0,84746.0,0.24337008]
["bitfinex","BTCUSD",1744643304257,0.2368408,84747.0,84746.0,0.00737108]
["bitfinex","BTCUSD",1744643304661,0.247808,84743.0,84739.0,0.24338908]
["bitfinex","BTCUSD",1744643304857,0.236013,84741.0,84739.0,0.24338908]
["bitfinex","BTCUSD",1744643305065,0.236016,84740.0,84739.0,0.00737108]
["bitfinex","BTCUSD",1744643305591,0.24782,84739.0,84735.0,0.247829]
["bitfinex","BTCUSD",1744643305761,0.24782,84739.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744643305762,0.236043,84730.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744643305909,0.236057,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1744643306112,0.247851,84728.0,84724.0,0.247861]
["bitfinex","BTCUSD",1744643306350,0.236052,84727.0,84724.0,0.247861]
["bitfinex","BTCUSD",1744643306730,0.236058,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744643306926,0.011802,84727.0,84723.0,0.247864]
["bitfinex","BTCUSD",1744643307358,0.247854,84727.0,84724.0,0.24342911]
["bitfinex","BTCUSD",1744643307571,0.247854,84727.0,84725.0,0.00737211]
["bitfinex","BTCUSD",1744643307787,0.236055,84726.0,84725.0,0.00737211]
["bitfinex","BTCUSD",1744643308994,0.236074,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744643309237,0.236074,84720.0,84716.0,0.247885]
["bitfinex","BTCUSD",1744643309722,0.236074,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744643310226,0.011803,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744643310425,0.41649991,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744643310723,0.41649991,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744643310931,0.247868,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744643311089,0.247868,84723.0,84719.0,0.247876]
["bitfinex","BTCUSD",1744643311268,0.41649991,84725.0,84723.0,0.236062]
["bitfinex","BTCUSD",1744643312276,0.41649991,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744643312487,0.41649991,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744643312689,0.41649991,84725.0,84723.0,0.236062]
["bitfinex","BTCUSD",1744643313096,0.23606,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744643313433,0.41649991,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744643313775,0.41649991,84725.0,84723.0,0.236062]
["bitfinex","BTCUSD",1744643313979,0.41649991,84725.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744643313980,0.011803,84721.0,84718.0,0.00046194]
["bitfinex","BTCUSD",1744643314185,0.236074,84719.0,84718.0,0.00046194]
["bitfinex","BTCUSD",1744643314344,0.37145639,84719.0,84718.0,0.00046194]
["bitfinex","BTCUSD",1744643314711,0.37145639,84719.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744643314712,0.011808,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744643314988,0.011807,84691.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744643314989,0.42830691,84690.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744643315187,0.41649991,84690.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744643315419,0.41649991,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744643315590,0.41649991,84690.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744643315735,0.011808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744643315936,0.011808,84686.0,84682.0,0.247985]
["bitfinex","BTCUSD",1744643316139,0.247978,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744643316362,0.236173,84684.0,84682.0,0.00010363]
["bitfinex","BTCUSD",1744643316724,0.011808,84685.0,84682.0,0.00010363]
["bitfinex","BTCUSD",1744643316936,0.247978,84685.0,84682.0,0.00010363]
["bitfinex","BTCUSD",1744643317495,0.24798,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744643317912,0.011808,84686.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744643318106,0.247972,84687.0,84684.0,0.24798]
["bitfinex","BTCUSD",1744643318336,0.011807,84689.0,84685.0,0.236168]
["bitfinex","BTCUSD",1744643318506,0.247969,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744643318693,0.24798,84685.0,84682.0,0.00052593]
["bitfinex","BTCUSD",1744643318898,0.236172,84684.0,84682.0,0.00052593]
["bitfinex","BTCUSD",1744643319723,0.236172,84684.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744643319724,0.0236,84682.0,84651.0,0.002]
["bitfinex","BTCUSD",1744643320080,0.0236,84682.0,84612.0,0.1]
["bitfinex","BTCUSD",1744643320081,0.236294,84640.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744643320282,0.236294,84640.0,84639.0,0.00047132]
["bitfinex","BTCUSD",1744643320662,0.011814,84642.0,84639.0,0.00047132]
["bitfinex","BTCUSD",1744643320864,0.236294,84640.0,84639.0,0.00047132]
["bitfinex","BTCUSD",1744643321272,0.71167639,84640.0,84639.0,3.2e-07]
["bitfinex","BTCUSD",1744643321425,0.236345,84622.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744643321626,0.011816,84627.0,84621.0,0.00246238]
["bitfinex","BTCUSD",1744643321627,0.011816,84626.0,84621.0,0.00246238]
["bitfinex","BTCUSD",1744643321824,0.248155,84624.0,84621.0,0.00246238]
["bitfinex","BTCUSD",1744643322039,0.236345,84622.0,84621.0,0.00246238]
["bitfinex","BTCUSD",1744643323050,0.0101,84653.0,84621.0,0.00246238]
["bitfinex","BTCUSD",1744643323299,0.011814,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643323500,0.236327,84629.0,84624.0,0.236337]
["bitfinex","BTCUSD",1744643323669,0.011816,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1744643323907,0.011816,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744643324079,0.011816,84624.0,84613.0,0.17928]
["bitfinex","BTCUSD",1744643324301,0.011816,84624.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744643324302,0.236342,84623.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744643324476,0.236342,84623.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744643324680,0.236342,84623.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744643325086,0.236342,84623.0,84610.0,0.248196]
["bitfinex","BTCUSD",1744643325291,0.236342,84623.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744643325487,0.236342,84623.0,84613.0,0.236368]
["bitfinex","BTCUSD",1744643325658,0.236342,84623.0,84611.0,0.248191]
["bitfinex","BTCUSD",1744643325850,0.236342,84623.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744643326094,0.236342,84623.0,84614.0,0.248182]
["bitfinex","BTCUSD",1744643326339,0.011816,84628.0,84614.0,0.248182]
["bitfinex","BTCUSD",1744643326340,0.011816,84628.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744643326454,0.011816,84628.0,84623.0,0.23634]
["bitfinex","BTCUSD",1744643326658,0.248125,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744643327020,0.236297,84640.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744643327222,0.011814,84645.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643327422,0.011814,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744643327597,0.011814,84642.0,84637.0,0.248116]
["bitfinex","BTCUSD",1744643327598,0.011814,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643327851,0.011814,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643328067,0.011814,84640.0,84605.0,0.354585]
["bitfinex","BTCUSD",1744643328068,0.41649991,84648.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643328240,0.248062,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744643328417,0.011813,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744643328813,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744643329013,0.011813,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744643330350,0.24811,84640.0,84637.0,0.01186413]
["bitfinex","BTCUSD",1744643330552,0.236297,84639.0,84637.0,4.913e-05]
["bitfinex","BTCUSD",1744643330901,0.236276,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744643331034,0.011812,84657.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744643331237,0.011812,84654.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744643331456,0.011812,84654.0,84637.0,0.12089067]
["bitfinex","BTCUSD",1744643331457,0.011813,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744643331664,0.011812,84653.0,84647.0,0.248087]
["bitfinex","BTCUSD",1744643332013,0.248066,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744643332182,0.236261,84652.0,84647.0,0.248087]
["bitfinex","BTCUSD",1744643332505,0.24807,84653.0,84649.0,0.24808]
["bitfinex","BTCUSD",1744643332740,0.248072,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744643332980,0.011813,84652.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744643333131,0.011813,84652.0,84645.0,0.248093]
["bitfinex","BTCUSD",1744643333739,0.011813,84649.0,84646.0,0.248088]
["bitfinex","BTCUSD",1744643333939,0.011813,84649.0,84646.0,0.24809]
["bitfinex","BTCUSD",1744643334324,0.248083,84649.0,84646.0,0.24809]
["bitfinex","BTCUSD",1744643334708,0.236278,84646.0,84643.0,0.248099]
["bitfinex","BTCUSD",1744643334919,0.248088,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744643335124,0.011813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744643335730,0.248078,84651.0,84646.0,0.24809]
["bitfinex","BTCUSD",1744643335935,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744643336338,0.011813,84650.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744643336542,0.011813,84650.0,84647.0,0.248088]
["bitfinex","BTCUSD",1744643337534,0.011812,84654.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744643337713,0.248071,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744643337926,0.248071,84653.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744643338130,0.248028,84668.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744643338249,0.236225,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643338448,0.011811,84666.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744643338449,0.248041,84664.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744643338650,0.248041,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744643338909,0.011811,84663.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744643339124,0.236234,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744643339539,0.248042,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744643339711,0.248044,84662.0,84659.0,4.913e-05]
["bitfinex","BTCUSD",1744643340129,0.01181,84670.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744643340321,0.01181,84670.0,84659.0,4.913e-05]
["bitfinex","BTCUSD",1744643340322,0.236161,84688.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744643340526,0.011809,84681.0,84660.0,0.00236197]
["bitfinex","BTCUSD",1744643340737,0.011809,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744643340933,0.23619,84678.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744643341291,0.23619,84678.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744643341292,0.011809,84675.0,84670.0,0.248019]
["bitfinex","BTCUSD",1744643341492,0.23619,84678.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744643341611,0.236191,84677.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744643341816,0.011809,84675.0,84670.0,0.248019]
["bitfinex","BTCUSD",1744643342039,0.236191,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744643342040,0.248003,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744643342270,0.011809,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744643342483,0.248004,84676.0,84673.0,0.248012]
["bitfinex","BTCUSD",1744643343017,0.01181,84672.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744643343271,0.236192,84677.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744643343470,0.236195,84676.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744643343668,0.248003,84676.0,84672.0,0.236204]
["bitfinex","BTCUSD",1744643343867,0.2362,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744643344071,0.236202,84673.0,84671.0,0.248017]
["bitfinex","BTCUSD",1744643344302,0.236239,84660.0,84659.0,4.913e-05]
["bitfinex","BTCUSD",1744643346827,0.01181,84674.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744643346998,0.01181,84674.0,84659.0,4.913e-05]
["bitfinex","BTCUSD",1744643346999,0.011811,84663.0,84659.0,4.913e-05]
["bitfinex","BTCUSD",1744643347216,0.236239,84660.0,84659.0,4.913e-05]
["bitfinex","BTCUSD",1744643349658,0.41649991,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744643350152,0.41649991,84662.0,84661.0,0.24361436]
["bitfinex","BTCUSD",1744643350666,0.41649991,84662.0,84661.0,0.3644559]
["bitfinex","BTCUSD",1744643350808,0.41649991,84662.0,84661.0,0.24361436]
["bitfinex","BTCUSD",1744643351019,0.1752054,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744643351215,0.236158,84689.0,84686.0,0.236165]
["bitfinex","BTCUSD",1744643351420,0.011809,84677.0,84661.0,0.01563366]
["bitfinex","BTCUSD",1744643351632,0.011809,84677.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744643351850,0.011809,84676.0,84671.0,0.248017]
["bitfinex","BTCUSD",1744643352053,0.011809,84679.0,84671.0,0.248017]
["bitfinex","BTCUSD",1744643352054,0.011809,84679.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744643352395,0.17436,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744643352624,0.17436,84677.0,84673.0,0.248012]
["bitfinex","BTCUSD",1744643352865,0.236203,84673.0,84671.0,0.01185913]
["bitfinex","BTCUSD",1744643353410,0.236203,84673.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643353814,0.24801,84674.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643354015,0.011809,84677.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744643354209,0.011809,84677.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643354210,0.17436,84684.0,84683.0,0.236173]
["bitfinex","BTCUSD",1744643354420,0.236166,84686.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744643354631,0.011808,84687.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744643354804,0.247972,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1744643355010,0.236166,84686.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744643355214,0.41649991,84688.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744643355678,0.65266091,84688.0,84685.0,0.247974]
["bitfinex","BTCUSD",1744643355806,0.65266091,84688.0,84684.0,0.247974]
["bitfinex","BTCUSD",1744643355807,0.236164,84687.0,84684.0,0.247974]
["bitfinex","BTCUSD",1744643356011,0.247996,84679.0,84675.0,0.248003]
["bitfinex","BTCUSD",1744643356209,0.01181,84674.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744643356408,0.236202,84673.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744643356773,0.236202,84673.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744643356979,0.236202,84673.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744643356980,0.236202,84673.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744643357115,0.236202,84673.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744643357311,0.236202,84673.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744643357520,0.17436,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744643357715,0.41649991,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744643357938,0.41649991,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744643358143,0.41649991,84678.0,84676.0,0.236193]
["bitfinex","BTCUSD",1744643359350,0.011809,84676.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744643359557,0.236203,84673.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744643359900,0.42830891,84678.0,84674.0,0.248007]
["bitfinex","BTCUSD",1744643360104,0.42830891,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744643360242,0.66449791,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744643360442,0.248001,84677.0,84674.0,0.248007]
["bitfinex","BTCUSD",1744643360865,0.248001,84677.0,84671.0,0.01185913]
["bitfinex","BTCUSD",1744643360866,0.236203,84673.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643361381,0.12084154,84672.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643361558,0.35704654,84672.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643362176,0.77354645,84672.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643363612,0.80655415,84672.0,84671.0,4.913e-05]
["bitfinex","BTCUSD",1744643363852,2.265975,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643364310,2.25143415,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643364515,2.21842645,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643364785,2.39278645,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643365032,0.82706491,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643365494,0.94790645,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643366414,0.82706491,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643366903,0.65270491,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643367364,0.41649991,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643367512,0.65270491,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643368097,0.41649991,84672.0,84671.0,1.3e-07]
["bitfinex","BTCUSD",1744643369210,0.41649991,84672.0,84671.0,0.23620813]
["bitfinex","BTCUSD",1744643370282,0.41649991,84672.0,84671.0,0.24447814]
["bitfinex","BTCUSD",1744643371145,0.011807,84689.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744643371146,0.23616,84689.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744643371364,0.011808,84687.0,84683.0,0.24798]
["bitfinex","BTCUSD",1744643371535,0.011807,84690.0,84682.0,0.247984]
["bitfinex","BTCUSD",1744643371740,0.47119155,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744643371959,0.47119155,84695.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744643372311,0.41649991,84695.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744643372623,0.0002,84700.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744643373052,0.012006,84700.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744643373223,0.0002,84700.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744643375184,0.0002,84700.0,84693.0,0.3593497]
["bitfinex","BTCUSD",1744643375386,0.0002,84700.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744643376833,0.0002,84700.0,84693.0,0.36523563]
["bitfinex","BTCUSD",1744643377006,0.0002,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744643377209,1e-06,84700.0,84699.0,0.36757915]
["bitfinex","BTCUSD",1744643377415,1e-06,84700.0,84699.0,0.36521863]
["bitfinex","BTCUSD",1744643378212,0.00013945,84700.0,84699.0,0.37259118]
["bitfinex","BTCUSD",1744643379530,4.5e-07,84700.0,84699.0,0.71259118]
["bitfinex","BTCUSD",1744643379750,4e-07,84712.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744643379901,4e-07,84712.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744643380102,4e-07,84712.0,84711.0,0.53499009]
["bitfinex","BTCUSD",1744643381259,4e-07,84712.0,84711.0,0.36631009]
["bitfinex","BTCUSD",1744643381459,4e-07,84712.0,84711.0,0.53699009]
["bitfinex","BTCUSD",1744643383057,4e-07,84712.0,84711.0,0.53499009]
["bitfinex","BTCUSD",1744643384526,0.0008454,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744643384728,0.00130732,84728.0,84727.0,0.576052]
["bitfinex","BTCUSD",1744643384984,0.00130732,84728.0,84727.0,0.69689354]
["bitfinex","BTCUSD",1744643385190,0.00130732,84728.0,84727.0,0.70426609]
["bitfinex","BTCUSD",1744643385754,0.00130732,84728.0,84727.0,0.71593399]
["bitfinex","BTCUSD",1744643387515,0.00130732,84728.0,84727.0,0.71593133]
["bitfinex","BTCUSD",1744643388767,0.00130732,84728.0,84727.0,0.25508979]
["bitfinex","BTCUSD",1744643389000,0.00130732,84728.0,84727.0,0.2477199]
["bitfinex","BTCUSD",1744643389371,0.00130732,84728.0,84727.0,0.36856144]
["bitfinex","BTCUSD",1744643389899,3.2e-07,84728.0,84727.0,0.36856144]
["bitfinex","BTCUSD",1744643390096,3.2e-07,84728.0,84727.0,0.37593147]
["bitfinex","BTCUSD",1744643391586,3.2e-07,84728.0,84727.0,0.37593152]
["bitfinex","BTCUSD",1744643393206,0.22730932,84754.0,84750.0,0.247784]
["bitfinex","BTCUSD",1744643393413,0.00013854,84747.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744643393618,0.00013854,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744643397958,0.00013854,84747.0,84746.0,0.23835879]
["bitfinex","BTCUSD",1744643398352,0.00013854,84747.0,84746.0,0.35684054]
["bitfinex","BTCUSD",1744643398759,0.00013854,84747.0,84746.0,0.36420962]
["bitfinex","BTCUSD",1744643398891,0.00013854,84747.0,84746.0,0.37285695]
["bitfinex","BTCUSD",1744643399093,0.000844,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744643399293,0.0008446,84781.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744643399695,0.0008446,84781.0,84767.0,0.36415062]
["bitfinex","BTCUSD",1744643400241,0.235912,84778.0,84767.0,0.24330908]
["bitfinex","BTCUSD",1744643400443,0.011796,84773.0,84767.0,0.24330908]
["bitfinex","BTCUSD",1744643400642,0.2367824,84768.0,84767.0,0.00736908]
["bitfinex","BTCUSD",1744643400843,0.0126404,84768.0,84765.0,0.00736908]
["bitfinex","BTCUSD",1744643401043,0.0008444,84768.0,84765.0,0.25511108]
["bitfinex","BTCUSD",1744643401245,0.23594,84767.0,84765.0,0.00736908]
["bitfinex","BTCUSD",1744643401471,0.247737,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744643401644,0.235944,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744643401846,0.0008444,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744643402618,0.0008444,84768.0,84767.0,0.24330762]
["bitfinex","BTCUSD",1744643402741,0.0008444,84768.0,84767.0,0.36414916]
["bitfinex","BTCUSD",1744643402953,0.0008444,84768.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744643403782,0.0008444,84768.0,84767.0,0.36414853]
["bitfinex","BTCUSD",1744643404147,4e-07,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744643404353,1e-06,84781.0,84768.0,0.79473823]
["bitfinex","BTCUSD",1744643404547,1e-06,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643404779,1e-06,84786.0,84785.0,0.5263298]
["bitfinex","BTCUSD",1744643404985,0.00013949,84786.0,84785.0,0.53219308]
["bitfinex","BTCUSD",1744643405116,0.00013949,84786.0,84785.0,0.53956007]
["bitfinex","BTCUSD",1744643405323,0.00013949,84786.0,84785.0,0.18282853]
["bitfinex","BTCUSD",1744643405727,0.00013949,84786.0,84785.0,0.41049699]
["bitfinex","BTCUSD",1744643405923,0.00013949,84786.0,84785.0,0.16724]
["bitfinex","BTCUSD",1744643406120,0.00013949,84786.0,84785.0,0.40313]
["bitfinex","BTCUSD",1744643406345,0.23602749,84786.0,84785.0,0.16724]
["bitfinex","BTCUSD",1744643406911,0.247687,84785.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744643407137,0.247687,84785.0,84774.0,0.1672]
["bitfinex","BTCUSD",1744643407138,0.011794,84783.0,84774.0,0.1672]
["bitfinex","BTCUSD",1744643407342,0.00013949,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643407997,0.00013949,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744643408203,0.00013949,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643408415,0.00013949,84786.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744643408416,0.011795,84775.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744643408579,0.011795,84775.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744643408580,0.011795,84777.0,84767.0,0.235939]
["bitfinex","BTCUSD",1744643408787,0.00013949,84786.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744643408788,0.011797,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744643408990,0.247739,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744643409190,0.235933,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744643409376,0.235935,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744643409580,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744643409778,0.011796,84772.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744643409977,0.41649991,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744643410191,0.41649991,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744643410388,0.011794,84783.0,84776.0,0.235913]
["bitfinex","BTCUSD",1744643410571,0.235904,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744643410772,0.235904,84780.0,84750.0,0.36685992]
["bitfinex","BTCUSD",1744643410773,0.247741,84766.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744643411013,0.235943,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744643411344,0.247731,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744643411489,0.247731,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744643411696,0.011796,84770.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744643411898,0.011796,84769.0,84762.0,0.012797]
["bitfinex","BTCUSD",1744643412100,0.235952,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744643412300,0.41649991,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744643412488,0.41649991,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744643414005,0.011796,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744643414205,0.42829591,84770.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744643414410,0.41649991,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744643415662,0.011795,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744643415931,0.011795,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744643416133,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744643416307,0.011796,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744643416510,0.011795,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744643416710,0.247716,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744643416910,0.247718,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744643417135,0.247718,84774.0,84735.0,0.05]
["bitfinex","BTCUSD",1744643417136,0.00013949,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643417345,0.00013949,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744643417346,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744643417475,0.23602749,84786.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744643417681,0.23602749,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643417682,0.00013949,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643417881,0.00013949,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643418179,0.00013949,84786.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744643418382,0.011795,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744643418581,0.235921,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744643418809,0.011796,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744643419015,0.011796,84774.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744643419219,0.0002,84800.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744643419378,0.247659,84794.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643419580,0.011793,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643419831,0.247672,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643420074,0.247677,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643420859,0.235876,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643421056,0.011794,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643421282,0.247677,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643421559,0.41649991,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643423545,0.011794,84788.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744643423746,0.01193349,84786.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744643423956,0.01193349,84786.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744643423957,0.235924,84773.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744643424165,0.247707,84778.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744643424166,0.235916,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744643424300,0.011795,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744643424301,0.247707,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744643424495,0.247707,84778.0,84761.0,0.235955]
["bitfinex","BTCUSD",1744643424496,0.011797,84765.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744643424713,0.011796,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744643424887,0.247733,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744643425086,0.247729,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744643425298,0.235935,84769.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744643425523,0.011794,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744643425725,0.235913,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744643426091,0.011795,84775.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744643426294,0.011795,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744643426494,0.2477,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744643426649,0.235913,84777.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744643426840,0.011795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744643427038,0.247711,84776.0,84772.0,0.247717]
["bitfinex","BTCUSD",1744643427236,0.011794,84783.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744643427486,0.41649991,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744643427656,0.41649991,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744643427858,0.235897,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744643428062,0.23592,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744643428237,0.24771,84777.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744643428455,0.247705,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744643428657,0.247705,84778.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744643428861,0.41649991,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744643429065,0.41649991,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744643430336,0.247669,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643430535,0.235879,84789.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744643430763,0.235879,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643431010,0.0008444,84797.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643431261,0.235872,84792.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643431508,0.011793,84791.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643431990,0.01280547,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643432223,0.00013949,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643432473,0.01280547,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643433179,0.00013949,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643435464,0.01174581,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643435826,0.01193349,84786.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744643436113,0.01160171,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744643436318,0.00013949,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744643436489,0.00013949,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744643436693,0.00013949,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744643436897,0.00013949,84786.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744643437074,0.00013949,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744643437275,0.00013949,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744643437457,0.00013949,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744643437906,0.235918,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744643438101,0.247702,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744643438406,0.011795,84777.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744643438609,0.011796,84769.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744643438813,0.235945,84766.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744643439030,0.011797,84766.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744643439256,0.247741,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744643439451,0.011796,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744643439731,0.011796,84771.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744643440167,0.011798,84757.0,84752.0,0.247779]
["bitfinex","BTCUSD",1744643440429,0.011799,84750.0,84747.0,0.24781109]
["bitfinex","BTCUSD",1744643440576,0.235941,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744643440899,0.247752,84762.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744643441056,0.235993,84748.0,84747.0,0.01175036]
["bitfinex","BTCUSD",1744643441256,0.236002,84745.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744643441458,0.235993,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744643441681,0.011799,84749.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744643441889,0.247789,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744643442044,0.011799,84748.0,84743.0,0.247806]
["bitfinex","BTCUSD",1744643442248,0.247792,84748.0,84745.0,0.247801]
["bitfinex","BTCUSD",1744643442450,0.011799,84748.0,84746.0,0.235998]
["bitfinex","BTCUSD",1744643442695,0.247792,84749.0,84746.0,0.247798]
["bitfinex","BTCUSD",1744643442902,0.247792,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744643443313,0.011799,84750.0,84746.0,0.247797]
["bitfinex","BTCUSD",1744643443464,0.247788,84750.0,84746.0,0.247797]
["bitfinex","BTCUSD",1744643443669,0.011798,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744643443878,0.235968,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744643444077,0.41649991,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744643444279,0.41649991,84776.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744643444507,0.41649991,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744643444672,0.011795,84776.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744643444878,0.247723,84772.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744643445110,0.247723,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744643445313,0.011796,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744643445525,0.011796,84772.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744643445873,0.011796,84772.0,84746.0,0.353997]
["bitfinex","BTCUSD",1744643445874,0.011798,84760.0,84742.0,0.01202568]
["bitfinex","BTCUSD",1744643446006,0.011798,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744643446209,0.011798,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744643446433,0.011797,84765.0,84762.0,0.24775]
["bitfinex","BTCUSD",1744643447022,0.00013847,84773.0,84770.0,0.23593]
["bitfinex","BTCUSD",1744643447221,0.23606247,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744643447440,0.011796,84770.0,84765.0,0.235943]
["bitfinex","BTCUSD",1744643447663,0.00013847,84773.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744643447664,0.247755,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744643447874,0.235957,84762.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744643448081,0.011797,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744643448276,0.011797,84763.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744643448482,0.247749,84763.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744643448677,0.011797,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744643448821,0.011797,84762.0,84759.0,0.247759]
["bitfinex","BTCUSD",1744643449033,0.235955,84762.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744643449233,0.247749,84763.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744643449876,0.235957,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744643450137,0.251754,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744643450493,0.01231402,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744643450668,0.247758,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744643450873,0.02410741,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744643451073,0.01230941,84760.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744643451278,0.24827041,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744643451438,0.01230941,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744643451636,0.01230941,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744643451854,0.247752,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744643452061,0.26006902,84761.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744643452265,0.01231402,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744643452440,0.01231402,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744643452693,0.23596,84760.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744643452899,0.25126941,84760.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744643453098,0.01530941,84760.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744643453341,0.01530941,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744643453722,0.01230941,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744643453941,0.003,84760.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744643454143,0.01530941,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744643454320,0.01530941,84760.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744643454513,0.011798,84759.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744643454719,0.01530941,84760.0,84742.0,0.01202568]
["bitfinex","BTCUSD",1744643454720,0.011798,84753.0,84744.0,0.17896]
["bitfinex","BTCUSD",1744643455081,0.247777,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744643455293,0.247777,84753.0,84750.0,0.235986]
["bitfinex","BTCUSD",1744643455491,0.011799,84750.0,84746.0,0.247796]
["bitfinex","BTCUSD",1744643455703,0.02407152,84752.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744643455883,0.011798,84753.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744643456323,0.235969,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744643456524,0.247767,84757.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744643456723,0.247767,84757.0,84754.0,0.235974]
["bitfinex","BTCUSD",1744643456854,0.247767,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744643456855,0.24777,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744643457058,0.001,84753.0,84752.0,0.247778]
["bitfinex","BTCUSD",1744643457621,0.011798,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744643457622,0.247769,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744643457763,0.235975,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744643458112,0.235974,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744643458310,0.247769,84756.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744643458510,0.247769,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744643458816,0.247769,84756.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744643459012,0.235974,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744643459218,0.247769,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744643459219,0.24777,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744643459714,0.24877,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744643460256,0.011798,84758.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744643460385,0.00013847,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744643460596,0.00013847,84773.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744643460800,0.23606247,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744643461047,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744643461253,0.235969,84757.0,84742.0,0.01202568]
["bitfinex","BTCUSD",1744643461452,0.011798,84757.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744643461610,0.01227591,84756.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744643462011,0.247749,84763.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744643462242,0.011796,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744643462439,0.06648464,84793.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744643462786,4.7e-07,84773.0,84772.0,0.52620667]
["bitfinex","BTCUSD",1744643462912,4.7e-07,84773.0,84772.0,0.52384754]
["bitfinex","BTCUSD",1744643463257,4.7e-07,84773.0,84772.0,0.58325197]
["bitfinex","BTCUSD",1744643463456,4.7e-07,84773.0,84772.0,0.93148969]
["bitfinex","BTCUSD",1744643463689,0.00700047,84773.0,84772.0,0.00923772]
["bitfinex","BTCUSD",1744643463887,4.7e-07,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744643464111,0.011796,84771.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744643464264,0.011797,84765.0,84760.0,0.16708]
["bitfinex","BTCUSD",1744643464480,0.247749,84763.0,84760.0,0.16708]
["bitfinex","BTCUSD",1744643464821,0.235955,84762.0,84760.0,0.16708]
["bitfinex","BTCUSD",1744643464972,0.235955,84762.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744643464973,0.24777,84756.0,84751.0,0.247784]
["bitfinex","BTCUSD",1744643465200,0.24779,84750.0,84736.0,0.0474]
["bitfinex","BTCUSD",1744643465377,0.236027,84736.0,84725.0,1.10352]
["bitfinex","BTCUSD",1744643465685,0.236027,84736.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744643465686,0.36707725,84736.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744643465892,0.36507725,84736.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744643466092,0.36507725,84736.0,84723.0,0.247864]
["bitfinex","BTCUSD",1744643466292,0.36507725,84736.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744643466493,0.36507725,84736.0,84735.0,0.0028438]
["bitfinex","BTCUSD",1744643466862,0.36507725,84736.0,84735.0,0.0008438]
["bitfinex","BTCUSD",1744643467057,0.36507725,84736.0,84735.0,0.0019818]
["bitfinex","BTCUSD",1744643467058,0.3866181,84736.0,84735.0,0.0019818]
["bitfinex","BTCUSD",1744643467257,0.7266181,84736.0,84735.0,8e-07]
["bitfinex","BTCUSD",1744643467659,0.13805025,84736.0,84735.0,8e-07]
["bitfinex","BTCUSD",1744643468689,0.236029,84735.0,84718.0,0.236075]
["bitfinex","BTCUSD",1744643468891,0.236029,84735.0,84734.0,0.00098234]
["bitfinex","BTCUSD",1744643469092,0.01009399,84735.0,84734.0,0.00098234]
["bitfinex","BTCUSD",1744643469700,0.59061185,84720.0,84683.0,0.0008432]
["bitfinex","BTCUSD",1744643469907,0.63763485,84712.0,84683.0,0.0008432]
["bitfinex","BTCUSD",1744643470106,0.25065385,84705.0,84704.0,0.08479025]
["bitfinex","BTCUSD",1744643470332,0.23613,84699.0,84683.0,0.0008432]
["bitfinex","BTCUSD",1744643470531,0.35697154,84699.0,84698.0,0.10489041]
["bitfinex","BTCUSD",1744643470728,0.38138022,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643470991,0.73022537,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643471215,0.74213528,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643472150,0.74613528,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643472577,0.75313528,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643475500,0.73859443,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643475965,0.26890774,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643476169,0.02086783,84699.0,84698.0,4.1e-07]
["bitfinex","BTCUSD",1744643476320,0.02086783,84699.0,84698.0,0.23613341]
["bitfinex","BTCUSD",1744643476520,0.011,84699.0,84698.0,0.35697495]
["bitfinex","BTCUSD",1744643477223,0.011,84699.0,84698.0,0.52413495]
["bitfinex","BTCUSD",1744643477404,0.011804,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744643477604,0.247896,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744643477832,0.00811521,84712.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744643478201,0.011805,84705.0,84698.0,0.29980754]
["bitfinex","BTCUSD",1744643478418,0.236149,84692.0,84689.0,1.1499]
["bitfinex","BTCUSD",1744643478643,0.16716,84727.0,84691.0,0.02358056]
["bitfinex","BTCUSD",1744643478792,0.247908,84709.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744643478994,0.247902,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744643479218,0.236102,84709.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744643479459,0.011804,84710.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744643479664,0.011805,84706.0,84702.0,0.247926]
["bitfinex","BTCUSD",1744643479784,0.236084,84716.0,84381.0,0.00208]
["bitfinex","BTCUSD",1744643479785,0.011806,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744643479987,0.236122,84702.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744643480206,0.011804,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744643480408,0.011805,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744643480609,0.011805,84703.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744643480813,0.011806,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744643481352,0.011805,84704.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744643481353,0.0081186,84700.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744643481532,0.011805,84704.0,84700.0,0.247931]
["bitfinex","BTCUSD",1744643481929,0.011806,84702.0,84698.0,0.001]
["bitfinex","BTCUSD",1744643482130,0.011806,84701.0,84697.0,0.24794]
["bitfinex","BTCUSD",1744643482293,0.011806,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744643482499,0.247922,84704.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744643482741,0.247915,84707.0,84703.0,0.236118]
["bitfinex","BTCUSD",1744643482938,0.236114,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744643483307,0.247897,84713.0,84709.0,0.247906]
["bitfinex","BTCUSD",1744643483524,0.011806,84701.0,84698.0,0.238131]
["bitfinex","BTCUSD",1744643483714,0.011806,84702.0,84698.0,0.012806]
["bitfinex","BTCUSD",1744643483960,0.011806,84702.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744643484214,0.247951,84695.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643484387,0.011807,84695.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643484712,0.236139,84696.0,84692.0,0.247956]
["bitfinex","BTCUSD",1744643484853,0.236139,84696.0,84693.0,0.236146]
["bitfinex","BTCUSD",1744643485055,0.247945,84696.0,84693.0,0.236146]
["bitfinex","BTCUSD",1744643485261,0.247945,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744643485493,0.011807,84695.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643485705,0.236149,84693.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643485891,0.12084154,84692.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643486465,0.13538239,84692.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643486666,0.13538239,84692.0,84691.0,0.00113845]
["bitfinex","BTCUSD",1744643487097,0.13538239,84692.0,84691.0,0.00013845]
["bitfinex","BTCUSD",1744643487300,0.13538239,84692.0,84691.0,0.00100045]
["bitfinex","BTCUSD",1744643487301,0.30242239,84692.0,84691.0,0.00100045]
["bitfinex","BTCUSD",1744643487519,0.01454085,84683.0,84680.0,6.5e-07]
["bitfinex","BTCUSD",1744643487700,0.01454085,84681.0,84680.0,6.5e-07]
["bitfinex","BTCUSD",1744643487902,0.13538239,84681.0,84680.0,6.5e-07]
["bitfinex","BTCUSD",1744643488242,0.59073785,84675.0,84674.0,5e-07]
["bitfinex","BTCUSD",1744643488393,0.75887939,84675.0,84674.0,5e-07]
["bitfinex","BTCUSD",1744643488996,0.576213,84669.0,84668.0,7e-07]
["bitfinex","BTCUSD",1744643489181,0.87863539,84669.0,84668.0,7e-07]
["bitfinex","BTCUSD",1744643490345,0.87863539,84669.0,84668.0,0.0010007]
["bitfinex","BTCUSD",1744643490346,0.88863539,84669.0,84668.0,0.0010007]
["bitfinex","BTCUSD",1744643490557,0.88863539,84669.0,84657.0,0.0008452]
["bitfinex","BTCUSD",1744643490558,0.34,84664.0,84658.0,3e-07]
["bitfinex","BTCUSD",1744643490786,0.35454085,84658.0,84657.0,5e-07]
["bitfinex","BTCUSD",1744643490987,0.35454085,84658.0,84657.0,4.964e-05]
["bitfinex","BTCUSD",1744643490988,0.47538239,84658.0,84657.0,4.964e-05]
["bitfinex","BTCUSD",1744643491349,0.47538239,84658.0,84657.0,6.4e-07]
["bitfinex","BTCUSD",1744643492130,0.48038239,84658.0,84657.0,0.00100064]
["bitfinex","BTCUSD",1744643492559,0.49038239,84658.0,84657.0,0.00100064]
["bitfinex","BTCUSD",1744643492760,0.48038239,84658.0,84657.0,0.00100064]
["bitfinex","BTCUSD",1744643493032,0.59080185,84652.0,84651.0,6.4e-07]
["bitfinex","BTCUSD",1744643493237,0.71164339,84652.0,84651.0,6.4e-07]
["bitfinex","BTCUSD",1744643494080,0.01454085,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643494402,0.30250239,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643495569,0.12863153,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643496021,0.14317238,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643496400,0.14917238,84651.0,84650.0,0.00100004]
["bitfinex","BTCUSD",1744643496607,0.15917238,84651.0,84650.0,0.00100004]
["bitfinex","BTCUSD",1744643496932,0.14317238,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643497135,0.14617238,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643497442,0.53947238,84651.0,84650.0,4e-08]
["bitfinex","BTCUSD",1744643497739,0.5763,84638.0,84637.0,5.4e-07]
["bitfinex","BTCUSD",1744643497914,0.5763,84638.0,84637.0,4.967e-05]
["bitfinex","BTCUSD",1744643497915,0.86426154,84638.0,84637.0,4.967e-05]
["bitfinex","BTCUSD",1744643498148,0.87049262,84638.0,84637.0,4.967e-05]
["bitfinex","BTCUSD",1744643499484,0.89603347,84638.0,84637.0,4.967e-05]
["bitfinex","BTCUSD",1744643500086,0.90303347,84638.0,84637.0,0.00104967]
["bitfinex","BTCUSD",1744643500590,0.91209067,84638.0,84637.0,6.7e-07]
["bitfinex","BTCUSD",1744643502708,0.15412982,84638.0,84637.0,6.7e-07]
["bitfinex","BTCUSD",1744643502920,0.38137262,84638.0,84637.0,6.7e-07]
["bitfinex","BTCUSD",1744643503127,0.02423108,84638.0,84637.0,6.7e-07]
["bitfinex","BTCUSD",1744643503329,0.02423108,84638.0,84637.0,0.23630367]
["bitfinex","BTCUSD",1744643503518,0.01723108,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744643503693,0.248108,84640.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744643503893,0.253115,84638.0,84635.0,0.24812]
["bitfinex","BTCUSD",1744643504243,0.24251353,84637.0,84635.0,0.24812]
["bitfinex","BTCUSD",1744643504392,0.24251453,84637.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744643504598,0.00621053,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744643504999,0.011813,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643505195,0.248095,84645.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744643505436,0.248095,84645.0,84564.0,0.05960905]
["bitfinex","BTCUSD",1744643505437,0.011815,84634.0,84626.0,0.047022]
["bitfinex","BTCUSD",1744643505690,0.23632,84632.0,84629.0,0.236322]
["bitfinex","BTCUSD",1744643505843,0.011815,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643505844,0.00520005,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744643506188,0.248118,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643506389,0.00522677,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744643506563,0.236298,84639.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643506772,0.011814,84639.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744643506970,0.011814,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744643507422,0.011814,84639.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744643507655,0.011815,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744643508087,0.12084154,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643508401,0.01198284,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744643508536,0.41663826,84661.0,84660.0,0.236237]
["bitfinex","BTCUSD",1744643510012,0.00613826,84661.0,84660.0,0.236237]
["bitfinex","BTCUSD",1744643510366,0.00613826,84661.0,84660.0,0.35707854]
["bitfinex","BTCUSD",1744643510568,0.4165,84689.0,84685.0,0.247976]
["bitfinex","BTCUSD",1744643510754,0.236144,84694.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744643510755,0.236153,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744643510947,0.0069148,84688.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744643511175,0.011807,84689.0,84686.0,0.247974]
["bitfinex","BTCUSD",1744643511376,0.2548848,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744643511552,0.0069148,84688.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744643511973,0.4165,84692.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744643512171,0.005,84688.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744643512377,0.4165,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744643512705,0.428307,84692.0,84689.0,0.247963]
["bitfinex","BTCUSD",1744643512851,0.4165,84692.0,84690.0,0.236153]
["bitfinex","BTCUSD",1744643514230,0.0001386,84694.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744643514602,0.0001386,84694.0,84691.0,0.247956]
["bitfinex","BTCUSD",1744643514603,0.2362836,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744643514804,0.004,84692.0,84690.0,0.248961]
["bitfinex","BTCUSD",1744643515203,0.0001386,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643515402,0.0001386,84694.0,84686.0,0.247972]
["bitfinex","BTCUSD",1744643515403,0.247999,84678.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744643515578,0.247996,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744643515784,0.011809,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744643515979,0.011809,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744643516392,0.0031386,84694.0,84686.0,0.247971]
["bitfinex","BTCUSD",1744643516589,0.0031386,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643516840,0.0119456,84694.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744643517183,0.0119456,84694.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744643517733,0.236147,84693.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744643517932,0.2480896,84694.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744643518084,0.002,84692.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744643518287,0.2480896,84694.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744643518288,0.0001386,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744643518512,0.011807,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744643518686,0.247954,84693.0,84689.0,0.247962]
["bitfinex","BTCUSD",1744643519043,0.002,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744643519332,0.011808,84688.0,84685.0,0.0945]
["bitfinex","BTCUSD",1744643519543,0.011808,84688.0,84685.0,0.330667]
["bitfinex","BTCUSD",1744643519678,0.247962,84690.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744643519871,0.247962,84690.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744643519872,0.011808,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744643520076,0.011808,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744643520323,0.247961,84691.0,84687.0,0.24797]
["bitfinex","BTCUSD",1744643520698,0.236156,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744643520904,0.247978,84685.0,84680.0,0.247991]
["bitfinex","BTCUSD",1744643521103,0.011808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744643521303,0.013808,84688.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744643521505,0.011809,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744643521778,0.236183,84680.0,84677.0,0.248]
["bitfinex","BTCUSD",1744643521950,0.011809,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744643522161,0.236168,84686.0,84667.0,0.2481699]
["bitfinex","BTCUSD",1744643522162,0.236205,84672.0,84671.0,0.16692]
["bitfinex","BTCUSD",1744643522479,0.236205,84672.0,84662.0,0.0457]
["bitfinex","BTCUSD",1744643522480,0.011811,84664.0,84658.0,0.0475]
["bitfinex","BTCUSD",1744643522633,0.236219,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744643522818,0.248033,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643523236,0.236225,84665.0,84662.0,0.248043]
["bitfinex","BTCUSD",1744643523463,0.236214,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744643523619,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643523825,0.248036,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744643524025,0.248034,84666.0,84662.0,0.248042]
["bitfinex","BTCUSD",1744643524442,0.001,84665.0,84662.0,0.250042]
["bitfinex","BTCUSD",1744643524853,0.001,84665.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744643525272,0.001,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744643525474,0.01181,84668.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744643525674,0.011809,84677.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744643525875,0.011809,84677.0,84671.0,0.236207]
["bitfinex","BTCUSD",1744643525876,0.248012,84674.0,84671.0,0.236207]
["bitfinex","BTCUSD",1744643526513,0.472222,84706.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744643526712,0.236155,84690.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744643526852,0.4165,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643527052,0.00013862,84692.0,84689.0,0.247963]
["bitfinex","BTCUSD",1744643527253,0.00013862,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643527937,0.00613862,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643528386,0.00013862,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643528593,0.00313862,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643528789,0.00313862,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744643528996,0.00313862,84692.0,84689.0,0.247964]
["bitfinex","BTCUSD",1744643529333,0.00513862,84692.0,84689.0,0.247964]
["bitfinex","BTCUSD",1744643529531,0.24128762,84692.0,84689.0,0.247964]
["bitfinex","BTCUSD",1744643529776,0.00313862,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744643529953,0.00013862,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744643530333,0.00313862,84692.0,84689.0,0.248964]
["bitfinex","BTCUSD",1744643530519,0.00313862,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643530921,0.00013862,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744643531120,0.236172,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744643531319,0.011808,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744643531540,0.011808,84682.0,84679.0,0.236184]
["bitfinex","BTCUSD",1744643531741,0.236176,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744643531951,0.236183,84681.0,84671.0,0.0461]
["bitfinex","BTCUSD",1744643532154,0.236186,84679.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744643532355,0.247995,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1744643532714,0.247995,84679.0,84675.0,0.248005]
["bitfinex","BTCUSD",1744643532715,0.236189,84678.0,84675.0,0.248005]
["bitfinex","BTCUSD",1744643532958,0.236191,84677.0,84675.0,0.248005]
["bitfinex","BTCUSD",1744643533138,0.236191,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744643533336,0.23570944,84677.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744643533541,0.011811,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744643533800,0.011812,84656.0,84652.0,0.248073]
["bitfinex","BTCUSD",1744643533931,0.011812,84656.0,84646.0,0.16692]
["bitfinex","BTCUSD",1744643533932,0.011813,84651.0,84646.0,0.16692]
["bitfinex","BTCUSD",1744643534120,0.236273,84648.0,84646.0,0.16692]
["bitfinex","BTCUSD",1744643534748,0.011814,84645.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643534953,0.23631,84635.0,84632.0,0.178735]
["bitfinex","BTCUSD",1744643535159,0.248109,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643535419,0.011815,84637.0,84633.0,0.248128]
["bitfinex","BTCUSD",1744643535624,0.248123,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643535844,0.248118,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744643535845,0.011815,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744643536077,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643536078,0.248117,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643536274,0.011814,84643.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744643536478,0.248066,84655.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744643536704,0.248066,84655.0,84646.0,0.002]
["bitfinex","BTCUSD",1744643536705,0.237274,84648.0,84646.0,0.002]
["bitfinex","BTCUSD",1744643536878,0.236294,84640.0,84636.0,0.248118]
["bitfinex","BTCUSD",1744643537177,0.012815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643537526,0.011815,84636.0,84633.0,0.012815]
["bitfinex","BTCUSD",1744643537876,0.249116,84638.0,84634.0,0.248125]
["bitfinex","BTCUSD",1744643538077,0.248107,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643538281,0.001,84638.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643539431,0.011814,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744643539632,0.23628,84646.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643539633,0.236297,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643540048,0.236298,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643540299,0.011814,84643.0,84633.0,0.248627]
["bitfinex","BTCUSD",1744643540300,0.011815,84636.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643540467,0.236308,84635.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643541480,0.012814,84640.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643541481,0.001,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744643541705,0.011813,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744643541901,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643542083,0.248101,84643.0,84640.0,0.248108]
["bitfinex","BTCUSD",1744643542295,0.248098,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643542499,0.011814,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744643542684,0.248105,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744643543047,0.4165,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744643543687,0.248092,84646.0,84642.0,0.248102]
["bitfinex","BTCUSD",1744643543888,0.011815,84637.0,84633.0,0.236812]
["bitfinex","BTCUSD",1744643544168,0.011815,84638.0,84634.0,0.248126]
["bitfinex","BTCUSD",1744643544467,0.248117,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643544665,0.011814,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1744643545701,0.248106,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744643546472,0.248096,84645.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744643546674,0.4165,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744643547262,0.011814,84644.0,84621.0,0.002]
["bitfinex","BTCUSD",1744643547478,0.236308,84635.0,84626.0,0.012238]
["bitfinex","BTCUSD",1744643547675,0.4165,84643.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643548039,0.011815,84637.0,84632.0,0.24826426]
["bitfinex","BTCUSD",1744643548243,0.248121,84636.0,84633.0,0.236814]
["bitfinex","BTCUSD",1744643548483,0.236311,84634.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643548709,0.236308,84635.0,84633.0,0.0015]
["bitfinex","BTCUSD",1744643548991,0.236303,84637.0,84633.0,0.249626]
["bitfinex","BTCUSD",1744643549199,0.236308,84636.0,84633.0,0.237814]
["bitfinex","BTCUSD",1744643549337,0.23631,84635.0,84633.0,0.0015]
["bitfinex","BTCUSD",1744643549538,0.248123,84636.0,84633.0,0.237813]
["bitfinex","BTCUSD",1744643549791,0.001,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744643550089,0.001,84635.0,84633.0,0.236813]
["bitfinex","BTCUSD",1744643550434,0.012815,84636.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643550633,0.236311,84634.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643553063,0.237311,84634.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643553518,0.35815254,84634.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643553725,0.77465254,84634.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643553954,0.78919339,84634.0,84633.0,0.0005]
["bitfinex","BTCUSD",1744643554067,0.01454085,84627.0,84626.0,8e-07]
["bitfinex","BTCUSD",1744643554271,0.25088585,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643554472,0.37172739,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643555001,0.39360577,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643556311,0.40060577,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643557226,0.40460577,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643559360,0.80656466,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643560181,0.57021966,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643561590,0.54834128,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643561820,0.42749974,84622.0,84621.0,0.2363478]
["bitfinex","BTCUSD",1744643562576,0.41649974,84622.0,84621.0,0.2363478]
["bitfinex","BTCUSD",1744643562979,0.42349974,84622.0,84621.0,0.2363478]
["bitfinex","BTCUSD",1744643563203,0.007,84622.0,84621.0,0.24810956]
["bitfinex","BTCUSD",1744643563762,0.002,84622.0,84621.0,0.24810956]
["bitfinex","BTCUSD",1744643563984,0.41649974,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744643565434,0.248139,84630.0,84625.0,0.236335]
["bitfinex","BTCUSD",1744643565643,0.248151,84626.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744643565780,0.248151,84626.0,84622.0,0.24816]
["bitfinex","BTCUSD",1744643566011,0.248141,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744643566275,0.41849974,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744643566461,0.41849974,84635.0,84633.0,0.236313]
["bitfinex","BTCUSD",1744643566654,0.41849974,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744643566828,0.41849974,84635.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744643566829,0.236336,84626.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643567031,0.236344,84623.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643567870,0.53734128,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643568786,0.55188213,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643569363,0.56091936,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643569714,0.90691936,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643569917,0.90091936,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744643570052,0.90091936,84622.0,84617.0,0.0004228]
["bitfinex","BTCUSD",1744643570053,0.25089385,84619.0,84617.0,0.0004228]
["bitfinex","BTCUSD",1744643570251,0.47538239,84618.0,84617.0,0.00046318]
["bitfinex","BTCUSD",1744643570864,0.01454085,84608.0,84603.0,0.0004228]
["bitfinex","BTCUSD",1744643571062,0.55188133,84607.0,84603.0,0.0004228]
["bitfinex","BTCUSD",1744643571668,0.55188133,84607.0,84606.0,1e-07]
["bitfinex","BTCUSD",1744643571863,0.25093585,84604.0,84603.0,9e-07]
["bitfinex","BTCUSD",1744643572111,0.53861739,84604.0,84603.0,9e-07]
["bitfinex","BTCUSD",1744643572460,0.01182,84599.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643572715,0.25095585,84597.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643572905,0.37179739,84597.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643573125,0.83252587,84597.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643573261,0.71179739,84597.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643573681,0.72328789,84597.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643573884,0.72728789,84597.0,84596.0,6e-07]
["bitfinex","BTCUSD",1744643575415,0.236428,84592.0,84591.0,6e-07]
["bitfinex","BTCUSD",1744643575569,0.01454085,84588.0,84587.0,4e-07]
["bitfinex","BTCUSD",1744643575773,0.58022122,84588.0,84587.0,4e-07]
["bitfinex","BTCUSD",1744643576011,0.48423809,84588.0,84587.0,4e-07]
["bitfinex","BTCUSD",1744643576736,0.13538239,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643577169,0.14438239,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643578044,0.15340383,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643578223,0.56990277,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643578389,0.56090277,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643578586,0.56590277,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643578874,0.69463125,84588.0,84587.0,4.953e-05]
["bitfinex","BTCUSD",1744643579024,0.236512,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744643579191,0.236512,84562.0,84561.0,0.00213848]
["bitfinex","BTCUSD",1744643580335,0.002,84562.0,84561.0,0.00213848]
["bitfinex","BTCUSD",1744643583105,0.002,84562.0,84561.0,0.23865348]
["bitfinex","BTCUSD",1744643583624,0.002,84562.0,84561.0,0.28615348]
["bitfinex","BTCUSD",1744643588498,0.238512,84562.0,84561.0,0.04963848]
["bitfinex","BTCUSD",1744643588668,0.238512,84562.0,84561.0,0.00213848]
["bitfinex","BTCUSD",1744643591059,0.35935354,84562.0,84561.0,0.00213848]
["bitfinex","BTCUSD",1744643591262,0.35935354,84562.0,84561.0,4.8e-07]
["bitfinex","BTCUSD",1744643591263,0.85414525,84562.0,84561.0,4.8e-07]
["bitfinex","BTCUSD",1744643591472,0.011827,84551.0,84548.0,5e-07]
["bitfinex","BTCUSD",1744643591678,0.25108985,84549.0,84548.0,5e-07]
["bitfinex","BTCUSD",1744643591966,1.12838032,84549.0,84548.0,5e-07]
["bitfinex","BTCUSD",1744643592188,1.16451947,84549.0,84548.0,5e-07]
["bitfinex","BTCUSD",1744643592395,0.25114785,84528.0,84527.0,3e-07]
["bitfinex","BTCUSD",1744643592596,0.25114785,84528.0,84518.0,0.11943212]
["bitfinex","BTCUSD",1744643592597,0.236633,84519.0,84518.0,0.11943212]
["bitfinex","BTCUSD",1744643592796,0.35747454,84519.0,84518.0,0.11943212]
["bitfinex","BTCUSD",1744643593521,0.36624223,84519.0,84518.0,0.11943212]
["bitfinex","BTCUSD",1744643593818,0.78982944,84519.0,84518.0,0.11943212]
["bitfinex","BTCUSD",1744643594118,0.80437029,84519.0,84518.0,0.11943212]
["bitfinex","BTCUSD",1744643594521,0.35454085,84502.0,84501.0,2e-07]
["bitfinex","BTCUSD",1744643594678,1.10851132,84502.0,84501.0,2e-07]
["bitfinex","BTCUSD",1744643595018,0.59123785,84496.0,84495.0,4.02e-05]
["bitfinex","BTCUSD",1744643595221,1.2502568,84496.0,84495.0,4.02e-05]
["bitfinex","BTCUSD",1744643595720,1.12952832,84496.0,84495.0,4.02e-05]
["bitfinex","BTCUSD",1744643596533,1.13552832,84496.0,84495.0,4.02e-05]
["bitfinex","BTCUSD",1744643597098,0.236731,84484.0,84463.0,0.0128305]
["bitfinex","BTCUSD",1744643597299,0.35757254,84484.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744643597519,0.12084154,84484.0,84480.0,0.34160839]
["bitfinex","BTCUSD",1744643597720,0.32116924,84500.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744643597721,0.011834,84497.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744643597877,0.32116924,84510.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744643597878,0.54629047,84496.0,84493.0,0.248538]
["bitfinex","BTCUSD",1744643598057,0.54629047,84496.0,84487.0,0.23672]
["bitfinex","BTCUSD",1744643598058,0.236703,84494.0,84486.0,0.0479]
["bitfinex","BTCUSD",1744643598264,0.236722,84487.0,84486.0,0.0479]
["bitfinex","BTCUSD",1744643598780,0.236722,84487.0,84478.0,0.213]
["bitfinex","BTCUSD",1744643598781,0.236731,84484.0,84478.0,0.213]
["bitfinex","BTCUSD",1744643598940,0.236731,84484.0,84478.0,0.0462]
["bitfinex","BTCUSD",1744643599146,0.35757254,84484.0,84478.0,0.0462]
["bitfinex","BTCUSD",1744643599743,0.36157254,84484.0,84478.0,0.0462]
["bitfinex","BTCUSD",1744643600562,0.236731,84484.0,84478.0,0.0462]
["bitfinex","BTCUSD",1744643601167,0.238731,84484.0,84478.0,0.0462]
["bitfinex","BTCUSD",1744643601591,0.35957254,84484.0,84478.0,0.0462]
["bitfinex","BTCUSD",1744643601942,0.35757254,84484.0,84476.0,0.0004222]
["bitfinex","BTCUSD",1744643602244,0.2500998,84481.0,84480.0,3.9e-07]
["bitfinex","BTCUSD",1744643602443,0.2500998,84481.0,84475.0,5.9e-07]
["bitfinex","BTCUSD",1744643602444,0.01454085,84476.0,84475.0,5.9e-07]
["bitfinex","BTCUSD",1744643602572,0.01454085,84476.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643602573,0.25130485,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643602775,0.37214639,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643603417,0.35760554,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643603779,0.37251518,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643603965,0.37451518,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643604772,0.38905603,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643605791,0.7459378,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643605949,0.72905603,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643607273,0.74093894,84472.0,84471.0,5.9e-07]
["bitfinex","BTCUSD",1744643608513,0.23682,84452.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744643608642,0.77411047,84452.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744643609362,0.41644893,84452.0,84451.0,0.2372454]
["bitfinex","BTCUSD",1744643609563,0.77411047,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643609817,0.77424857,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643610055,0.77724857,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643610234,0.42058703,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643610671,0.41958703,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643611076,0.42058703,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643612062,0.0001381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643612263,0.0041381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643612522,0.0011381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643612877,0.0041381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643613076,0.0001381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643613452,0.0021381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643613828,0.0001381,84452.0,84451.0,0.2372454]
["bitfinex","BTCUSD",1744643614046,0.0011381,84452.0,84451.0,0.2372454]
["bitfinex","BTCUSD",1744643618956,0.0011381,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643619184,0.0011381,84452.0,84451.0,0.2372454]
["bitfinex","BTCUSD",1744643619403,0.2379581,84452.0,84451.0,0.0004224]
["bitfinex","BTCUSD",1744643619603,0.236835,84447.0,84445.0,0.1621024]
["bitfinex","BTCUSD",1744643619942,0.248677,84447.0,84444.0,0.248682]
["bitfinex","BTCUSD",1744643620152,0.236838,84446.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744643620361,0.248677,84447.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744643620536,0.248677,84447.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744643620743,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744643620906,0.248667,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744643621101,0.248667,84450.0,84446.0,0.236837]
["bitfinex","BTCUSD",1744643621312,0.248671,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744643621516,0.011841,84449.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744643621758,0.236832,84448.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744643622073,0.0011381,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643622614,0.0001381,84452.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744643622833,0.0001381,84452.0,84450.0,0.236823]
["bitfinex","BTCUSD",1744643623041,0.0001381,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643623241,0.0001381,84452.0,84450.0,0.236823]
["bitfinex","BTCUSD",1744643623448,0.0011381,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643623669,0.0001381,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643624067,0.0011381,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643625125,0.011841,84449.0,84443.0,0.248686]
["bitfinex","BTCUSD",1744643625423,0.011841,84449.0,84446.0,0.236836]
["bitfinex","BTCUSD",1744643625561,0.011841,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744643625982,0.011841,84448.0,84443.0,0.248686]
["bitfinex","BTCUSD",1744643626183,0.011841,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744643626184,0.248673,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744643626386,0.0001381,84452.0,84449.0,0.236828]
["bitfinex","BTCUSD",1744643626636,0.0001381,84452.0,84440.0,0.0486]
["bitfinex","BTCUSD",1744643626827,0.0001381,84452.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744643626828,0.011841,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744643627004,0.011841,84446.0,84442.0,0.24869]
["bitfinex","BTCUSD",1744643627182,0.011841,84447.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744643627728,0.248678,84447.0,84444.0,0.248683]
["bitfinex","BTCUSD",1744643628224,0.236829,84449.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744643628454,0.238833,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744643628607,0.236833,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744643628804,0.24867,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744643629011,0.002,84447.0,84445.0,0.24868]
["bitfinex","BTCUSD",1744643629212,0.248673,84448.0,84445.0,0.24868]
["bitfinex","BTCUSD",1744643629412,0.011841,84450.0,84446.0,0.25697534]
["bitfinex","BTCUSD",1744643629610,0.002,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744643629791,0.41644893,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744643630992,0.248616,84468.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643631125,0.011839,84465.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643631331,0.248624,84465.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643631597,0.011839,84463.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643631728,0.248616,84468.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643631929,0.011837,84474.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744643632129,0.41644893,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744643632329,0.44926304,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744643632530,0.01161657,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744643632734,0.01161657,84488.0,84487.0,0.403402]
["bitfinex","BTCUSD",1744643632958,0.01161657,84488.0,84487.0,0.52424354]
["bitfinex","BTCUSD",1744643633165,0.05469164,84519.0,84496.0,0.286297]
["bitfinex","BTCUSD",1744643633166,0.41644893,84517.0,84496.0,0.286297]
["bitfinex","BTCUSD",1744643633360,0.41644893,84517.0,84496.0,0.40713854]
["bitfinex","BTCUSD",1744643633533,0.05469164,84519.0,84496.0,0.40713854]
["bitfinex","BTCUSD",1744643633534,0.05469164,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744643633732,6.4e-07,84519.0,84518.0,0.62165654]
["bitfinex","BTCUSD",1744643634206,6.4e-07,84519.0,84518.0,0.27248355]
["bitfinex","BTCUSD",1744643634594,0.236635,84518.0,84517.0,0.16668]
["bitfinex","BTCUSD",1744643634741,6.4e-07,84519.0,84517.0,0.403316]
["bitfinex","BTCUSD",1744643635296,0.00100064,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744643635702,6.4e-07,84519.0,84517.0,0.403316]
["bitfinex","BTCUSD",1744643636002,6.4e-07,84519.0,84517.0,0.16768]
["bitfinex","BTCUSD",1744643636003,0.23763464,84519.0,84517.0,0.16768]
["bitfinex","BTCUSD",1744643636202,0.00100064,84519.0,84517.0,0.16668]
["bitfinex","BTCUSD",1744643636376,0.00100064,84519.0,84517.0,0.403317]
["bitfinex","BTCUSD",1744643636377,0.00200064,84519.0,84517.0,0.403317]
["bitfinex","BTCUSD",1744643636779,0.002,84519.0,84517.0,0.403317]
["bitfinex","BTCUSD",1744643637103,0.002,84519.0,84518.0,0.00236619]
["bitfinex","BTCUSD",1744643637503,0.002,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744643637706,0.011831,84522.0,84516.0,0.178512]
["bitfinex","BTCUSD",1744643637920,0.236636,84518.0,84516.0,0.16668]
["bitfinex","BTCUSD",1744643638092,0.248477,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744643638289,0.011832,84515.0,84513.0,0.16644]
["bitfinex","BTCUSD",1744643638492,0.236643,84516.0,84513.0,0.16644]
["bitfinex","BTCUSD",1744643638899,0.236643,84516.0,84513.0,0.403088]
["bitfinex","BTCUSD",1744643639097,0.011831,84517.0,84513.0,0.178272]
["bitfinex","BTCUSD",1744643639426,0.236666,84507.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643639717,0.248515,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744643639915,0.011834,84502.0,84496.0,0.00046152]
["bitfinex","BTCUSD",1744643640113,0.011834,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744643640312,0.011833,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744643640545,0.011833,84505.0,84501.0,0.248516]
["bitfinex","BTCUSD",1744643640546,0.248509,84504.0,84501.0,0.248516]
["bitfinex","BTCUSD",1744643640753,0.23668,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744643640875,0.248509,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744643641079,0.236679,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744643641274,0.001,84502.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744643641479,0.001,84502.0,84500.0,0.248518]
["bitfinex","BTCUSD",1744643641744,0.248508,84504.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744643641946,0.011834,84502.0,84497.0,0.248526]
["bitfinex","BTCUSD",1744643642170,0.001,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744643642348,0.001,84504.0,84500.0,0.249518]
["bitfinex","BTCUSD",1744643642547,0.001,84502.0,84501.0,0.248515]
["bitfinex","BTCUSD",1744643642871,0.001,84502.0,84501.0,0.36935654]
["bitfinex","BTCUSD",1744643643216,0.001,84502.0,84500.0,0.002]
["bitfinex","BTCUSD",1744643643420,0.237681,84502.0,84500.0,0.002]
["bitfinex","BTCUSD",1744643643621,0.41644893,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744643643816,0.011833,84506.0,84500.0,0.002]
["bitfinex","BTCUSD",1744643643817,0.00907024,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744643644017,0.011829,84537.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744643644320,0.011831,84523.0,84515.0,0.0936]
["bitfinex","BTCUSD",1744643644518,0.12084154,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744643644760,0.0008474,84530.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744643645164,0.0008474,84530.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744643645364,0.004,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744643645574,0.00213869,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744643645971,0.00313869,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744643646390,0.00313869,84529.0,84528.0,0.00236595]
["bitfinex","BTCUSD",1744643646687,0.00313869,84529.0,84528.0,0.09666595]
["bitfinex","BTCUSD",1744643647359,0.00213869,84529.0,84528.0,0.09666595]
["bitfinex","BTCUSD",1744643647556,0.0008474,84530.0,84528.0,0.09666595]
["bitfinex","BTCUSD",1744643647557,9e-08,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744643647798,9e-08,84530.0,84529.0,0.35744654]
["bitfinex","BTCUSD",1744643648348,0.0008446,84552.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744643648545,0.0008446,84552.0,84547.0,0.52379554]
["bitfinex","BTCUSD",1744643648749,0.0008446,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1744643648947,0.0008446,84552.0,84551.0,0.35738454]
["bitfinex","BTCUSD",1744643650688,6e-07,84552.0,84551.0,0.35738454]
["bitfinex","BTCUSD",1744643651169,0.0030006,84552.0,84551.0,0.35838454]
["bitfinex","BTCUSD",1744643651372,6e-07,84552.0,84551.0,0.36630829]
["bitfinex","BTCUSD",1744643651575,6e-07,84552.0,84551.0,0.36930829]
["bitfinex","BTCUSD",1744643651749,0.0010006,84552.0,84551.0,0.53174454]
["bitfinex","BTCUSD",1744643651952,0.0010006,84552.0,84551.0,0.008]
["bitfinex","BTCUSD",1744643652152,0.011828,84544.0,84538.0,0.16636]
["bitfinex","BTCUSD",1744643652357,0.011828,84541.0,84538.0,0.16636]
["bitfinex","BTCUSD",1744643652523,0.242391,84544.0,84540.0,0.236573]
["bitfinex","BTCUSD",1744643652725,0.005828,84544.0,84541.0,0.248398]
["bitfinex","BTCUSD",1744643653049,0.011828,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744643653255,0.236559,84546.0,84542.0,0.248395]
["bitfinex","BTCUSD",1744643653462,0.236574,84540.0,84538.0,0.16636]
["bitfinex","BTCUSD",1744643653633,0.236573,84541.0,84538.0,0.16636]
["bitfinex","BTCUSD",1744643653831,0.011828,84542.0,84538.0,0.16936]
["bitfinex","BTCUSD",1744643654088,0.011828,84541.0,84538.0,0.181188]
["bitfinex","BTCUSD",1744643654384,0.236575,84540.0,84538.0,0.16636]
["bitfinex","BTCUSD",1744643654631,0.01183,84529.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744643654772,0.34936728,84551.0,84506.0,0.4187]
["bitfinex","BTCUSD",1744643654773,0.236646,84515.0,84513.0,0.0466]
["bitfinex","BTCUSD",1744643654976,0.236652,84512.0,84511.0,0.00894947]
["bitfinex","BTCUSD",1744643655183,0.002,84542.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744643655401,0.01183,84529.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744643655546,0.011829,84537.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744643655750,0.001,84529.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744643655951,0.001,84529.0,84527.0,0.248438]
["bitfinex","BTCUSD",1744643657057,0.236603,84530.0,84527.0,0.248438]
["bitfinex","BTCUSD",1744643657283,0.001,84529.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744643657452,0.011832,84516.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744643657652,0.011832,84516.0,84510.0,0.00046152]
["bitfinex","BTCUSD",1744643657653,0.236653,84512.0,84510.0,0.00046152]
["bitfinex","BTCUSD",1744643658068,0.011832,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1744643658346,0.248477,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1744643658544,0.236653,84513.0,84510.0,0.00046152]
["bitfinex","BTCUSD",1744643658727,0.011832,84513.0,84511.0,0.001]
["bitfinex","BTCUSD",1744643658906,0.011832,84514.0,84511.0,0.237654]
["bitfinex","BTCUSD",1744643659358,0.24848,84514.0,84511.0,0.001]
["bitfinex","BTCUSD",1744643659719,0.236652,84513.0,84511.0,0.001]
["bitfinex","BTCUSD",1744643659924,0.011832,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744643660124,0.011832,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744643660525,0.248474,84516.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744643660657,0.011832,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744643660856,0.249482,84513.0,84510.0,0.01229352]
["bitfinex","BTCUSD",1744643661068,0.248482,84513.0,84511.0,0.001]
["bitfinex","BTCUSD",1744643661266,0.236654,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1744643661469,0.236654,84512.0,84510.0,0.00046152]
["bitfinex","BTCUSD",1744643662712,0.47020882,84511.0,84510.0,0.00046152]
["bitfinex","BTCUSD",1744643662856,0.48474967,84511.0,84510.0,0.00046152]
["bitfinex","BTCUSD",1744643663283,0.48474967,84511.0,84510.0,0.00146152]
["bitfinex","BTCUSD",1744643663696,0.48474967,84511.0,84462.0,0.059339]
["bitfinex","BTCUSD",1744643663697,0.236764,84472.0,84462.0,0.059339]
["bitfinex","BTCUSD",1744643663913,0.236764,84472.0,84462.0,0.0475]
["bitfinex","BTCUSD",1744643664088,0.236764,84472.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744643664338,0.236764,84472.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744643664546,0.7069723,84472.0,84452.0,0.1664]
["bitfinex","BTCUSD",1744643664892,0.70743422,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744643666197,0.70743422,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643666400,0.71043422,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643666807,0.71543422,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643667023,0.71243422,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643667225,0.73097507,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643667424,0.72597507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643669197,0.73397507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643669769,0.72997507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643669970,0.73597507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643670485,0.72197507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643670613,0.73297507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643671220,0.73897507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643671418,0.72443422,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643671643,0.48767022,84472.0,84471.0,0.236768]
["bitfinex","BTCUSD",1744643671855,0.72443422,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643672057,0.73897507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643672676,0.73297507,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744643672921,0.25131685,84468.0,84466.0,0.0004219]
["bitfinex","BTCUSD",1744643673118,0.13538239,84467.0,84466.0,9e-07]
["bitfinex","BTCUSD",1744643674095,0.47538239,84467.0,84466.0,9e-07]
["bitfinex","BTCUSD",1744643674319,0.236823,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643674516,0.88789115,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643676182,0.89389115,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643676543,0.88789115,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643676895,0.89589115,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643677011,0.89189115,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643677409,0.8853503,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643678043,0.52768576,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643678872,0.36136576,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643679681,0.34936576,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643680104,0.35836576,84451.0,84450.0,0.0955]
["bitfinex","BTCUSD",1744643680468,0.35536576,84451.0,84450.0,0.0955]
["bitfinex","BTCUSD",1744643680680,0.34936576,84451.0,84450.0,0.0955]
["bitfinex","BTCUSD",1744643680877,0.35036576,84451.0,84450.0,0.0955]
["bitfinex","BTCUSD",1744643681216,0.004,84451.0,84450.0,0.0955]
["bitfinex","BTCUSD",1744643681411,0.001,84451.0,84450.0,0.09786791]
["bitfinex","BTCUSD",1744643681612,0.001,84451.0,84450.0,0.21634154]
["bitfinex","BTCUSD",1744643681814,0.001,84451.0,84450.0,0.0955]
["bitfinex","BTCUSD",1744643682357,0.248631,84463.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744643682477,0.011839,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744643682683,0.011837,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744643682886,0.011837,84474.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744643683113,0.011837,84478.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744643683312,0.011838,84467.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744643683519,0.011839,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744643683785,0.248612,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744643684115,0.24906592,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744643684249,0.011838,84470.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744643684846,0.011839,84463.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744643685050,0.011839,84465.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744643685258,0.01184,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744643685483,0.011839,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744643685696,0.003,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744643685896,0.003,84469.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744643685897,0.015838,84469.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744643686016,0.015838,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744643686222,0.236801,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744643686449,0.011839,84460.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744643686659,0.01184,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744643686892,0.01184,84456.0,84448.0,0.061641]
["bitfinex","BTCUSD",1744643687091,0.01184,84458.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744643687294,0.01184,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744643687523,0.001,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744643687745,0.237784,84465.0,84462.0,0.24863]
["bitfinex","BTCUSD",1744643688578,0.236778,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744643688750,0.002,84465.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744643688955,0.248627,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744643689153,0.248626,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744643689352,0.01184,84459.0,84455.0,0.001]
["bitfinex","BTCUSD",1744643689551,0.236802,84459.0,84455.0,0.001]
["bitfinex","BTCUSD",1744643689748,0.236802,84459.0,84456.0,0.248646]
["bitfinex","BTCUSD",1744643689953,0.248637,84461.0,84456.0,0.248646]
["bitfinex","BTCUSD",1744643690509,0.521463,84483.0,84450.0,0.10755579]
["bitfinex","BTCUSD",1744643690510,0.011838,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744643690711,0.248618,84467.0,84463.0,0.248626]
["bitfinex","BTCUSD",1744643690870,0.248623,84466.0,84463.0,0.248629]
["bitfinex","BTCUSD",1744643691276,0.34936576,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744643691474,0.011836,84488.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744643691681,0.236743,84480.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744643692090,0.02174675,84479.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744643692293,0.02174675,84479.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643692507,0.02174675,84488.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643692712,0.011836,84487.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643692920,0.248559,84487.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643693152,0.25846675,84488.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643693354,0.236731,84485.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643693562,0.02174675,84484.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643693774,0.00346192,84472.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643694523,0.02520867,84472.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643694948,0.00346192,84472.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643695159,0.00246192,84472.0,84471.0,0.332667]
["bitfinex","BTCUSD",1744643697246,0.00246192,84472.0,84471.0,0.45350854]
["bitfinex","BTCUSD",1744643698519,0.00246192,84472.0,84471.0,0.79350854]
["bitfinex","BTCUSD",1744643699112,0.00246192,84472.0,84471.0,0.79650854]
["bitfinex","BTCUSD",1744643699533,0.00246192,84472.0,84471.0,0.79350854]
["bitfinex","BTCUSD",1744643699948,0.00246192,84472.0,84471.0,0.79550854]
["bitfinex","BTCUSD",1744643700151,0.00046192,84472.0,84471.0,0.79550854]
["bitfinex","BTCUSD",1744643700568,0.00046192,84472.0,84471.0,0.0989]
["bitfinex","BTCUSD",1744643700712,0.00046192,84472.0,84471.0,0.0979]
["bitfinex","BTCUSD",1744643701134,0.00146192,84472.0,84471.0,0.0999]
["bitfinex","BTCUSD",1744643701445,0.16880035,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643701653,0.236823,84451.0,84450.0,0.097]
["bitfinex","BTCUSD",1744643701892,0.00246192,84472.0,84450.0,0.06159771]
["bitfinex","BTCUSD",1744643702066,0.00246192,84472.0,84471.0,0.238767]
["bitfinex","BTCUSD",1744643702284,0.12330346,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744643702717,0.01184,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744643702885,0.236813,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1744643703091,0.01184,84456.0,84450.0,0.051]
["bitfinex","BTCUSD",1744643703092,0.236823,84451.0,84450.0,0.051]
["bitfinex","BTCUSD",1744643703312,0.248618,84467.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744643703589,0.01184,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744643703786,0.01184,84458.0,84453.0,0.248657]
["bitfinex","BTCUSD",1744643703935,0.01184,84458.0,84450.0,0.051]
["bitfinex","BTCUSD",1744643703936,0.01184,84453.0,84450.0,0.051]
["bitfinex","BTCUSD",1744643704135,0.01184,84454.0,84452.0,0.001]
["bitfinex","BTCUSD",1744643704350,0.01184,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744643704552,0.01184,84455.0,84451.0,0.248663]
["bitfinex","BTCUSD",1744643704749,0.03358717,84454.0,84451.0,0.248663]
["bitfinex","BTCUSD",1744643704930,0.02174717,84454.0,84452.0,0.236818]
["bitfinex","BTCUSD",1744643705152,0.23682,84452.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643705530,0.02174717,84451.0,84450.0,0.05]
["bitfinex","BTCUSD",1744643706941,0.02274717,84451.0,84450.0,0.051]
["bitfinex","BTCUSD",1744643707342,0.02274717,84451.0,84450.0,0.052]
["bitfinex","BTCUSD",1744643707977,0.02274717,84451.0,84450.0,0.051]
["bitfinex","BTCUSD",1744643708176,0.02274717,84451.0,84450.0,0.052]
["bitfinex","BTCUSD",1744643708524,0.55704153,84451.0,84450.0,0.03822758]
["bitfinex","BTCUSD",1744643708768,0.56509226,84451.0,84450.0,5.8e-07]
["bitfinex","BTCUSD",1744643709561,0.01454085,84439.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643709771,0.65094815,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643709965,0.67269532,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643710389,0.50649532,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643710613,0.68359226,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643710834,0.69590403,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643711265,0.70490403,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643712421,0.70890403,84438.0,84437.0,0.0004237]
["bitfinex","BTCUSD",1744643713535,0.25141485,84433.0,84432.0,2e-07]
["bitfinex","BTCUSD",1744643713712,0.25142885,84428.0,84427.0,8e-07]
["bitfinex","BTCUSD",1744643713898,0.37227039,84428.0,84427.0,8e-07]
["bitfinex","BTCUSD",1744643714109,0.4049145,84428.0,84427.0,8e-07]
["bitfinex","BTCUSD",1744643714892,0.4119145,84428.0,84427.0,8e-07]
["bitfinex","BTCUSD",1744643715168,0.7519145,84428.0,84427.0,8e-07]
["bitfinex","BTCUSD",1744643715379,0.59147385,84412.0,84411.0,1.9e-07]
["bitfinex","BTCUSD",1744643715609,0.236955,84404.0,84370.0,0.0457]
["bitfinex","BTCUSD",1744643715828,0.011847,84406.0,84370.0,0.0457]
["bitfinex","BTCUSD",1744643715829,0.248798,84406.0,84398.0,0.236971]
["bitfinex","BTCUSD",1744643715992,0.37233739,84404.0,84370.0,0.0457]
["bitfinex","BTCUSD",1744643716211,0.37233739,84404.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744643716343,0.37233739,84404.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744643716344,0.37233739,84404.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744643716544,0.84289228,84404.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643716827,0.2358357,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643716975,0.35667724,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643717465,0.7060423,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643717838,0.72058315,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643718052,0.71782107,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643718631,0.7090423,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643718831,0.72358315,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643719437,0.72215203,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643719908,0.72815203,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643720659,0.36424612,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643722702,0.14438239,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643723244,0.12984154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643723455,0.12974154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643724267,0.12674154,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643724757,0.4811066,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643725976,0.4761066,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643726316,0.4791066,84382.0,84381.0,0.0025024]
["bitfinex","BTCUSD",1744643728014,0.35836506,84382.0,84381.0,0.0475024]
["bitfinex","BTCUSD",1744643728155,0.009,84382.0,84381.0,0.0475024]
["bitfinex","BTCUSD",1744643728379,0.009,84382.0,84381.0,0.09647235]
["bitfinex","BTCUSD",1744643728695,0.009,84382.0,84381.0,0.0941024]
["bitfinex","BTCUSD",1744643729004,0.006,84382.0,84381.0,0.0941024]
["bitfinex","BTCUSD",1744643729146,0.006,84382.0,84381.0,0.3311224]
["bitfinex","BTCUSD",1744643729344,0.008,84382.0,84381.0,0.3311224]
["bitfinex","BTCUSD",1744643729840,0.008,84382.0,84381.0,0.34279347]
["bitfinex","BTCUSD",1744643730179,0.002,84382.0,84381.0,0.34279347]
["bitfinex","BTCUSD",1744643730402,0.002,84382.0,84381.0,0.46363501]
["bitfinex","BTCUSD",1744643730654,0.34936506,84403.0,84381.0,0.46363501]
["bitfinex","BTCUSD",1744643730655,0.34936506,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744643730772,0.00046135,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744643731180,0.011848,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744643731383,0.01185,84385.0,84381.0,0.27305347]
["bitfinex","BTCUSD",1744643731624,0.001,84382.0,84381.0,0.2613824]
["bitfinex","BTCUSD",1744643731833,0.001,84382.0,84381.0,0.0501024]
["bitfinex","BTCUSD",1744643732026,0.00714243,84382.0,84381.0,0.0491024]
["bitfinex","BTCUSD",1744643732266,0.01185,84386.0,84382.0,0.237015]
["bitfinex","BTCUSD",1744643732460,0.00046135,84404.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744643732461,0.011848,84400.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744643732619,0.011848,84400.0,84392.0,0.248835]
["bitfinex","BTCUSD",1744643732620,0.248827,84396.0,84392.0,0.248835]
["bitfinex","BTCUSD",1744643732835,0.34936506,84403.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744643733032,0.011848,84399.0,84394.0,0.248832]
["bitfinex","BTCUSD",1744643733236,0.011848,84399.0,84381.0,0.0491024]
["bitfinex","BTCUSD",1744643733237,0.011848,84397.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744643733511,0.003,84399.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744643733512,0.003,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744643734069,0.00046135,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744643734465,0.011846,84413.0,84408.0,0.248788]
["bitfinex","BTCUSD",1744643734671,0.0008452,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744643735850,0.0008452,84416.0,84415.0,0.0498]
["bitfinex","BTCUSD",1744643736137,0.0008452,84416.0,84415.0,0.05216879]
["bitfinex","BTCUSD",1744643736346,0.236843,84444.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744643736547,0.34936506,84444.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744643736762,0.236849,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744643736912,0.248693,84441.0,84437.0,0.248704]
["bitfinex","BTCUSD",1744643737313,0.011843,84437.0,84434.0,0.248713]
["bitfinex","BTCUSD",1744643737523,0.011842,84439.0,84435.0,0.24871]
["bitfinex","BTCUSD",1744643737715,0.36920706,84444.0,84440.0,0.248695]
["bitfinex","BTCUSD",1744643737970,0.36120706,84444.0,84441.0,0.248693]
["bitfinex","BTCUSD",1744643738136,0.34936506,84444.0,84443.0,0.0491]
["bitfinex","BTCUSD",1744643738333,0.34936506,84460.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744643738664,0.01184,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744643738832,0.36948854,84457.0,84453.0,0.248656]
["bitfinex","BTCUSD",1744643739032,0.36948854,84457.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744643739033,0.01184,84454.0,84448.0,0.248671]
["bitfinex","BTCUSD",1744643739365,0.011841,84452.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744643739571,0.0008452,84450.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744643740139,0.0008452,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1744643740738,0.0058452,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1744643741300,0.0078452,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1744643742061,0.0028452,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1744643742256,0.0028452,84450.0,84449.0,0.00236803]
["bitfinex","BTCUSD",1744643742662,0.0008452,84450.0,84449.0,0.00236803]
["bitfinex","BTCUSD",1744643742847,0.0018452,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1744643743046,0.0018452,84450.0,84448.0,0.35767154]
["bitfinex","BTCUSD",1744643743606,0.0048452,84450.0,84449.0,0.12084154]
["bitfinex","BTCUSD",1744643743765,0.0018452,84450.0,84449.0,0.12320936]
["bitfinex","BTCUSD",1744643743961,0.0008456,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744643744584,0.0008456,84467.0,84466.0,0.35762254]
["bitfinex","BTCUSD",1744643744992,0.0008456,84467.0,84466.0,0.45122254]
["bitfinex","BTCUSD",1744643745193,0.0008456,84467.0,84466.0,0.45136123]
["bitfinex","BTCUSD",1744643746274,0.0028456,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744643746428,0.236674,84505.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744643746605,0.236678,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643746792,0.011834,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643746992,0.011834,84502.0,84494.0,0.248537]
["bitfinex","BTCUSD",1744643746993,0.0126784,84501.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744643747293,0.236723,84487.0,84482.0,0.414731]
["bitfinex","BTCUSD",1744643747506,0.248559,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744643747718,0.011836,84487.0,84483.0,0.24870669]
["bitfinex","BTCUSD",1744643747936,0.011836,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744643748148,0.248564,84486.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643748343,0.23673,84485.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643748802,0.00703134,84484.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643749210,0.001,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744643749390,0.001,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744643749600,0.59788806,84499.0,84497.0,0.236693]
["bitfinex","BTCUSD",1744643749601,0.34936506,84499.0,84497.0,0.236693]
["bitfinex","BTCUSD",1744643749777,0.011834,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643749979,0.00474992,84498.0,84496.0,0.236696]
["bitfinex","BTCUSD",1744643750231,0.24144192,84498.0,84495.0,0.248533]
["bitfinex","BTCUSD",1744643750431,0.24144192,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744643750585,0.00474992,84498.0,84496.0,0.236695]
["bitfinex","BTCUSD",1744643750792,0.00474992,84498.0,84486.0,0.237724]
["bitfinex","BTCUSD",1744643751015,0.34936506,84499.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744643751016,0.248545,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744643751231,0.248545,84492.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744643751414,0.00472751,84491.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744643751747,0.00472751,84491.0,84471.0,0.00906129]
["bitfinex","BTCUSD",1744643751748,0.011836,84487.0,84483.0,0.23687169]
["bitfinex","BTCUSD",1744643752040,0.248553,84489.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744643752217,0.248553,84489.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643752218,0.236731,84484.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643752615,0.24378081,84484.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643753027,0.00704981,84484.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643753232,0.011836,84486.0,84483.0,0.24870569]
["bitfinex","BTCUSD",1744643753413,0.248556,84488.0,84483.0,0.24870569]
["bitfinex","BTCUSD",1744643753609,0.00705666,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744643753812,0.236731,84484.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643754127,0.24478081,84484.0,84483.0,0.00013869]
["bitfinex","BTCUSD",1744643754331,0.00804981,84484.0,84483.0,0.00113869]
["bitfinex","BTCUSD",1744643754509,0.00804981,84484.0,84483.0,0.23787269]
["bitfinex","BTCUSD",1744643754852,0.00704981,84484.0,84483.0,0.23787269]
["bitfinex","BTCUSD",1744643755304,0.248545,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744643755600,0.2375294,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643755601,0.0008444,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643756942,0.0008444,84501.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744643757064,0.006,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643757265,0.008,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643757463,0.008,84499.0,84498.0,0.45553254]
["bitfinex","BTCUSD",1744643759021,0.002,84499.0,84498.0,0.45553254]
["bitfinex","BTCUSD",1744643759217,0.0008444,84501.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744643760009,0.0008444,84501.0,84499.0,0.35753054]
["bitfinex","BTCUSD",1744643760456,8e-07,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744643760576,4e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744643760778,4e-07,84506.0,84505.0,0.83123835]
["bitfinex","BTCUSD",1744643761090,0.0008444,84533.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744643761310,0.0008444,84533.0,84525.0,0.62249754]
["bitfinex","BTCUSD",1744643761522,0.0008444,84533.0,84525.0,1.00072235]
["bitfinex","BTCUSD",1744643761882,0.0008444,84533.0,84525.0,0.96249754]
["bitfinex","BTCUSD",1744643762045,0.236604,84530.0,84525.0,0.335616]
["bitfinex","BTCUSD",1744643762241,0.01183,84528.0,84525.0,0.0496]
["bitfinex","BTCUSD",1744643762443,0.0008444,84533.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744643762444,0.00636821,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744643762643,0.00130632,84526.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744643762809,0.00130632,84526.0,84525.0,0.004]
["bitfinex","BTCUSD",1744643763039,0.00220715,84526.0,84525.0,0.004]
["bitfinex","BTCUSD",1744643763211,0.00220715,84526.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744643763424,0.00120715,84526.0,84524.0,0.238618]
["bitfinex","BTCUSD",1744643763620,0.00220715,84526.0,84524.0,0.238618]
["bitfinex","BTCUSD",1744643763826,0.00120715,84526.0,84524.0,0.238618]
["bitfinex","BTCUSD",1744643764027,0.00120715,84526.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744643764221,0.00120715,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744643764828,0.00120715,84526.0,84525.0,0.01265474]
["bitfinex","BTCUSD",1744643765030,0.00120715,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643765226,0.00320715,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643765479,0.00320715,84526.0,84525.0,1.0]
["bitfinex","BTCUSD",1744643765910,0.00320715,84526.0,84525.0,1.01177632]
["bitfinex","BTCUSD",1744643766601,0.00320715,84526.0,84525.0,1.01277632]
["bitfinex","BTCUSD",1744643768976,0.00320715,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643769341,0.00832446,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643770519,0.00320715,84526.0,84525.0,1.237616]
["bitfinex","BTCUSD",1744643771134,0.00320715,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643771382,0.36066169,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643771588,0.71002675,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643771722,0.78761345,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643771924,0.7906394,84526.0,84525.0,1.001]
["bitfinex","BTCUSD",1744643772121,0.7906394,84526.0,84489.0,0.177795]
["bitfinex","BTCUSD",1744643772122,0.236714,84490.0,84489.0,0.16596]
["bitfinex","BTCUSD",1744643772428,0.011833,84507.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744643772634,0.011833,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744643772968,0.248503,84506.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744643773170,0.236641,84516.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744643773326,0.011832,84516.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744643773530,0.011831,84519.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744643773531,0.011832,84513.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744643773915,0.011835,84492.0,84489.0,0.001]
["bitfinex","BTCUSD",1744643774314,0.011834,84498.0,84489.0,0.001]
["bitfinex","BTCUSD",1744643774315,0.32116924,84530.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744643774519,0.00074523,84526.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744643774740,0.011831,84517.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744643774949,0.011835,84493.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744643775261,0.011835,84493.0,84486.0,0.236724]
["bitfinex","BTCUSD",1744643775262,0.011835,84491.0,84486.0,0.236724]
["bitfinex","BTCUSD",1744643775385,0.24855,84490.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744643775584,0.011836,84487.0,84483.0,0.248569]
["bitfinex","BTCUSD",1744643775804,0.236703,84495.0,84487.0,0.248557]
["bitfinex","BTCUSD",1744643776022,0.011833,84507.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744643776231,0.248502,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744643776604,0.011834,84500.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744643776818,0.12130346,84506.0,84473.0,0.647787]
["bitfinex","BTCUSD",1744643776819,0.12130346,84506.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744643777019,0.011834,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744643777222,0.011834,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744643777408,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744643777603,0.011834,84500.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744643777604,0.00046192,84506.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744643777839,0.00046192,84506.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744643778916,0.00046192,84506.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744643779191,0.00491145,84505.0,84504.0,0.237673]
["bitfinex","BTCUSD",1744643779414,0.00846192,84506.0,84504.0,0.001]
["bitfinex","BTCUSD",1744643779595,0.00491145,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744643779733,0.12575299,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744643780404,0.00491145,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744643780740,0.011835,84495.0,84489.0,0.236714]
["bitfinex","BTCUSD",1744643780944,0.248536,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744643781142,0.01669627,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744643781567,0.00486127,84494.0,84492.0,0.236706]
["bitfinex","BTCUSD",1744643781847,0.007,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744643782072,0.005,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744643782420,0.011833,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744643782801,0.011833,84504.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744643783120,0.011834,84500.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744643783482,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744643783740,0.011834,84500.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744643783953,0.248516,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744643784121,0.248516,84502.0,84487.0,0.236721]
["bitfinex","BTCUSD",1744643784122,0.011834,84501.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744643784302,0.011834,84501.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744643784303,0.236689,84499.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744643784486,0.011834,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744643784687,0.017833,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744643784946,0.011834,84500.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643785108,0.011834,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1744643785302,0.011834,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744643785622,0.011834,84497.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643785827,0.011834,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744643786029,0.236711,84491.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744643786230,0.248552,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744643786435,0.011835,84491.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744643786689,0.011833,84509.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744643786871,0.12584154,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744643787221,0.011834,84502.0,84482.0,0.307755]
["bitfinex","BTCUSD",1744643787345,0.004,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744643787742,0.00484545,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1744643787946,0.24154045,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744643788220,0.24154045,84497.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744643788403,0.24154045,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744643788404,0.236698,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643788564,0.241695,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744643788767,0.005,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744643788986,0.248526,84498.0,84494.0,0.248536]
["bitfinex","BTCUSD",1744643789166,0.236696,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744643789362,0.236697,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643789711,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744643789934,0.248523,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744643790082,0.248518,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744643790290,0.248518,84501.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744643790489,0.011833,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744643790662,0.236683,84501.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744643790858,0.13267454,84505.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744643790859,0.23713292,84506.0,84498.0,0.248523]
["bitfinex","BTCUSD",1744643791058,0.011835,84492.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744643791426,0.236704,84494.0,84490.0,0.248549]
["bitfinex","BTCUSD",1744643791569,0.248529,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744643791775,0.248538,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1744643791995,0.2367,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1744643792199,0.015834,84496.0,84493.0,0.001]
["bitfinex","BTCUSD",1744643792394,0.2367,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1744643792559,0.236703,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1744643792801,0.236714,84490.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744643793005,0.236714,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744643793314,0.236714,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744643793315,0.011836,84481.0,84450.0,0.19112561]
["bitfinex","BTCUSD",1744643793479,0.236739,84482.0,84472.0,0.237186]
["bitfinex","BTCUSD",1744643793480,0.011837,84479.0,84472.0,0.237186]
["bitfinex","BTCUSD",1744643793683,0.011837,84476.0,84472.0,0.01226]
["bitfinex","BTCUSD",1744643793886,0.248593,84475.0,84472.0,0.000422]
["bitfinex","BTCUSD",1744643794030,0.236761,84474.0,84472.0,0.000422]
["bitfinex","BTCUSD",1744643794225,0.00702464,84474.0,84472.0,0.000422]
["bitfinex","BTCUSD",1744643794430,0.236762,84473.0,84472.0,0.000422]
["bitfinex","BTCUSD",1744643794638,0.24375294,84473.0,84472.0,0.000422]
["bitfinex","BTCUSD",1744643794844,0.24375294,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643794845,0.36226417,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643795080,0.36226417,84473.0,84472.0,0.00056069]
["bitfinex","BTCUSD",1744643795285,0.3741847,84473.0,84472.0,0.00056069]
["bitfinex","BTCUSD",1744643795458,0.3741847,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643795670,0.3741847,84473.0,84472.0,0.00056069]
["bitfinex","BTCUSD",1744643796078,0.3741847,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643796079,0.3821847,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643796278,0.37326417,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643796480,0.13882925,84473.0,84472.0,0.00156069]
["bitfinex","BTCUSD",1744643796897,0.13882925,84473.0,84472.0,0.23832469]
["bitfinex","BTCUSD",1744643797103,0.01798771,84473.0,84472.0,0.23832469]
["bitfinex","BTCUSD",1744643797483,0.011,84473.0,84472.0,0.23832469]
["bitfinex","BTCUSD",1744643797680,0.01793612,84473.0,84472.0,0.23832469]
["bitfinex","BTCUSD",1744643799545,0.011,84473.0,84472.0,0.23832469]
["bitfinex","BTCUSD",1744643800538,0.011,84473.0,84472.0,0.28362469]
["bitfinex","BTCUSD",1744643801041,0.011,84473.0,84472.0,0.29540908]
["bitfinex","BTCUSD",1744643801246,0.008,84473.0,84472.0,0.29540908]
["bitfinex","BTCUSD",1744643801616,0.001,84473.0,84472.0,0.41525062]
["bitfinex","BTCUSD",1744643801780,0.006,84473.0,84472.0,0.41625062]
["bitfinex","BTCUSD",1744643801978,0.177793,84507.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744643802203,0.236672,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744643802414,0.12084154,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1744643802587,0.011834,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1744643802728,0.248521,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744643802930,0.24143272,84499.0,84495.0,0.248534]
["bitfinex","BTCUSD",1744643803168,0.00474272,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744643803375,0.00520464,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744643803545,0.24189564,84499.0,84495.0,0.248534]
["bitfinex","BTCUSD",1744643803748,0.25372964,84499.0,84489.0,0.236715]
["bitfinex","BTCUSD",1744643803948,0.236708,84492.0,84487.0,0.248557]
["bitfinex","BTCUSD",1744643804284,0.00705934,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744643804497,0.00705934,84491.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744643804632,0.00705934,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744643805032,0.00705934,84491.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744643805263,0.00705934,84491.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744643805673,0.01405934,84491.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744643805999,0.01705934,84491.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744643806150,0.01705934,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744643806571,0.01,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744643806796,0.003,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744643807225,0.009,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744643807800,0.01,84491.0,84490.0,0.40545554]
["bitfinex","BTCUSD",1744643808029,0.013,84491.0,84490.0,0.45155554]
["bitfinex","BTCUSD",1744643808427,0.01,84491.0,84490.0,0.45155554]
["bitfinex","BTCUSD",1744643808630,0.01,84491.0,84490.0,0.330714]
["bitfinex","BTCUSD",1744643808833,0.011,84491.0,84490.0,0.330714]
["bitfinex","BTCUSD",1744643809031,0.011,84491.0,84490.0,0.45155554]
["bitfinex","BTCUSD",1744643809796,0.011,84491.0,84490.0,0.330714]
["bitfinex","BTCUSD",1744643810152,0.00046192,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744643810362,0.00074523,84526.0,84499.0,0.34]
["bitfinex","BTCUSD",1744643810496,0.00074523,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744643810879,0.01257523,84526.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744643811082,0.011831,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744643811292,0.01183,84524.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744643811491,0.00074523,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744643811695,0.236616,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744643811917,0.01757523,84526.0,84522.0,0.248454]
["bitfinex","BTCUSD",1744643812126,0.248447,84525.0,84521.0,0.248456]
["bitfinex","BTCUSD",1744643812386,0.00574523,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744643812961,0.00174523,84526.0,84525.0,0.047]
["bitfinex","BTCUSD",1744643813893,0.00274523,84526.0,84525.0,0.047]
["bitfinex","BTCUSD",1744643814057,0.00174523,84526.0,84525.0,0.047]
["bitfinex","BTCUSD",1744643814263,0.00074523,84526.0,84525.0,0.21850724]
["bitfinex","BTCUSD",1744643814464,0.00174523,84526.0,84525.0,0.21614154]
["bitfinex","BTCUSD",1744643815163,0.00074523,84526.0,84525.0,0.21614154]
["bitfinex","BTCUSD",1744643815361,0.00074523,84526.0,84525.0,0.21914154]
["bitfinex","BTCUSD",1744643815636,2.3e-07,84529.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744643815933,2.3e-07,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744643816144,2.3e-07,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744643816563,0.0008448,84551.0,84534.0,0.285291]
["bitfinex","BTCUSD",1744643816564,2.3e-07,84535.0,84534.0,0.285291]
["bitfinex","BTCUSD",1744643816854,0.0008448,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744643817031,0.0008448,84551.0,84550.0,0.57196754]
["bitfinex","BTCUSD",1744643817386,1e-06,84560.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744643817736,0.0008446,84563.0,84562.0,0.285212]
["bitfinex","BTCUSD",1744643817737,6e-07,84563.0,84562.0,0.285212]
["bitfinex","BTCUSD",1744643817933,0.00013921,84563.0,84562.0,0.40605354]
["bitfinex","BTCUSD",1744643819291,0.00013921,84563.0,84562.0,0.40805354]
["bitfinex","BTCUSD",1744643820113,0.00013921,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1744643820315,0.00013921,84563.0,84562.0,0.00436488]
["bitfinex","BTCUSD",1744643820433,0.00013921,84563.0,84561.0,0.23887788]
["bitfinex","BTCUSD",1744643820632,0.00013921,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744643821089,0.00563842,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744643821294,0.00013921,84563.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744643822237,0.00549465,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744643822440,0.00013921,84563.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744643823408,0.00013921,84563.0,84562.0,0.00236486]
["bitfinex","BTCUSD",1744643824249,0.00013921,84563.0,84562.0,0.1232064]
["bitfinex","BTCUSD",1744643824459,0.00013921,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744643825025,2.1e-07,84563.0,84562.0,0.1242059]
["bitfinex","BTCUSD",1744643825790,2.1e-07,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744643827147,2.1e-07,84563.0,84562.0,0.12520613]
["bitfinex","BTCUSD",1744643827356,2.1e-07,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1744643827700,2.1e-07,84563.0,84553.0,0.236536]
["bitfinex","BTCUSD",1744643827701,0.236531,84556.0,84554.0,0.01167589]
["bitfinex","BTCUSD",1744643827902,0.236531,84556.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744643827903,0.011826,84553.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744643828205,0.011827,84546.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744643828412,0.248382,84547.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744643828599,0.00541306,84545.0,84543.0,0.248393]
["bitfinex","BTCUSD",1744643828744,0.248375,84550.0,84546.0,0.248383]
["bitfinex","BTCUSD",1744643828944,0.248377,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744643829145,0.011827,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744643829548,0.011827,84549.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744643829549,0.011827,84547.0,84543.0,0.248391]
["bitfinex","BTCUSD",1744643829749,0.011827,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744643830102,0.011827,84548.0,84545.0,0.248387]
["bitfinex","BTCUSD",1744643830320,0.011827,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744643830446,0.011827,84550.0,84547.0,0.248381]
["bitfinex","BTCUSD",1744643830693,0.011827,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744643830893,0.248378,84549.0,84546.0,0.248383]
["bitfinex","BTCUSD",1744643831320,0.248378,84549.0,84526.0,0.0004217]
["bitfinex","BTCUSD",1744643831321,0.236609,84528.0,84526.0,0.0004217]
["bitfinex","BTCUSD",1744643832156,0.248436,84529.0,84526.0,0.0004217]
["bitfinex","BTCUSD",1744643832575,0.248394,84543.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744643832812,0.248393,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744643833014,0.236571,84542.0,84537.0,0.24841]
["bitfinex","BTCUSD",1744643833168,0.236556,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744643833346,0.4165,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744643833548,0.011829,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744643833791,0.236576,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744643833994,0.008,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744643834197,0.011824,84568.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744643834437,0.011826,84557.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744643834610,0.4245,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744643835244,0.42977805,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744643835625,0.42177805,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744643836491,0.42877805,84548.0,84547.0,0.237554]
["bitfinex","BTCUSD",1744643836898,0.42877805,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643837105,0.43281104,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643837889,0.01631104,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643839146,0.25286304,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643840049,0.37370458,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643840343,0.38824543,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643840968,0.80474543,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1744643841367,0.80474543,84548.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643841368,0.23661,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643841774,0.00519098,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643842023,0.24180098,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643843328,0.77449681,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643843491,1.13611743,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643843684,1.13349239,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643844083,1.1621683,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643844290,1.14338512,84527.0,84526.0,0.0005601]
["bitfinex","BTCUSD",1744643844489,1.14338512,84527.0,84526.0,1e-07]
["bitfinex","BTCUSD",1744643844689,1.14338512,84527.0,84492.0,0.0122567]
["bitfinex","BTCUSD",1744643844690,0.236647,84514.0,84492.0,0.0122567]
["bitfinex","BTCUSD",1744643844889,0.78852939,84514.0,84513.0,0.00056039]
["bitfinex","BTCUSD",1744643845301,0.79942212,84514.0,84513.0,0.00056039]
["bitfinex","BTCUSD",1744643846198,0.54823427,84514.0,84513.0,0.00056039]
["bitfinex","BTCUSD",1744643846407,0.43139273,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643846618,0.43939273,84514.0,84513.0,0.23820939]
["bitfinex","BTCUSD",1744643847202,0.43539273,84514.0,84513.0,0.23820939]
["bitfinex","BTCUSD",1744643847401,0.4195,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643847607,0.4255,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643848556,0.4225,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643848806,0.4165,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643849014,0.4185,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643849183,0.4235,84514.0,84513.0,0.23720939]
["bitfinex","BTCUSD",1744643849483,0.007,84514.0,84513.0,0.35805093]
["bitfinex","BTCUSD",1744643849689,1e-06,84514.0,84513.0,0.40315093]
["bitfinex","BTCUSD",1744643852263,1e-06,84514.0,84513.0,0.74315093]
["bitfinex","BTCUSD",1744643852467,0.011825,84561.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744643852679,0.011825,84561.0,84520.0,0.32188283]
["bitfinex","BTCUSD",1744643852680,0.011827,84547.0,84532.0,0.16556]
["bitfinex","BTCUSD",1744643852848,0.011827,84547.0,84513.0,0.04566039]
["bitfinex","BTCUSD",1744643852849,0.01183,84529.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744643853057,0.248418,84535.0,84531.0,0.236597]
["bitfinex","BTCUSD",1744643853214,0.248418,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744643853444,0.248418,84535.0,84527.0,0.24844]
["bitfinex","BTCUSD",1744643853445,0.011829,84531.0,84527.0,0.24844]
["bitfinex","BTCUSD",1744643853658,0.2366,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744643853911,0.248427,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744643854111,0.248422,84534.0,84530.0,0.248431]
["bitfinex","BTCUSD",1744643854320,0.248422,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744643854321,0.01183,84529.0,84526.0,0.248441]
["bitfinex","BTCUSD",1744643854534,0.236584,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744643854738,0.24320464,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1744643854905,0.00661864,84536.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744643855105,0.236585,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744643855348,0.236585,84536.0,84531.0,0.248427]
["bitfinex","BTCUSD",1744643855349,0.011829,84534.0,84531.0,0.248427]
["bitfinex","BTCUSD",1744643855705,0.01183,84527.0,84518.0,0.17752969]
["bitfinex","BTCUSD",1744643855888,0.01183,84527.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744643856092,0.248444,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744643856750,0.248435,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744643856955,0.01183,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744643857377,0.01183,84529.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744643857582,0.01183,84528.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744643857734,0.248438,84528.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744643857937,0.248441,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744643858144,0.011831,84521.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744643858350,0.23663,84520.0,84514.0,0.0073901]
["bitfinex","BTCUSD",1744643858571,0.23663,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744643858769,0.248461,84521.0,84517.0,0.248468]
["bitfinex","BTCUSD",1744643859087,0.248461,84521.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744643859435,0.239632,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744643859672,0.236632,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744643859937,0.237632,84520.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744643861028,0.237632,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744643861143,0.237632,84520.0,84513.0,0.0004217]
["bitfinex","BTCUSD",1744643861349,0.237632,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744643861572,0.236633,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744643861771,0.236633,84519.0,84513.0,0.0004217]
["bitfinex","BTCUSD",1744643861974,0.236633,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744643862186,0.236633,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744643862392,0.236633,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744643862601,0.236633,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744643862806,0.237633,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744643863061,0.238633,84519.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744643863427,0.238633,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744643863627,0.238633,84519.0,84513.0,0.0004217]
["bitfinex","BTCUSD",1744643863827,0.238633,84519.0,84513.0,0.0122537]
["bitfinex","BTCUSD",1744643864040,0.238633,84519.0,84513.0,0.2489017]
["bitfinex","BTCUSD",1744643864363,0.238633,84519.0,84513.0,0.2489007]
["bitfinex","BTCUSD",1744643864503,0.238633,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744643864713,0.238633,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744643864937,0.238633,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744643865690,0.238633,84519.0,84513.0,0.0122537]
["bitfinex","BTCUSD",1744643866214,0.238633,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744643867035,0.002,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744643867234,0.002,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643867666,0.002,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643867836,0.002,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643868047,0.002,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643868876,0.002,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643870955,0.002,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643870956,0.35947454,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643871169,1.15152556,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643871354,1.13051539,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643871759,1.14242826,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643871963,0.78834154,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643872166,1.02397454,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643872628,1.03397454,84519.0,84518.0,0.00113869]
["bitfinex","BTCUSD",1744643872787,1.02397454,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643872992,0.77397454,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643873806,0.486625,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744643873807,0.25,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744643874073,0.242633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643874409,0.236633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643874611,0.245633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643874815,0.239633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643875015,0.003,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643875203,0.004,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643875625,0.004,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643876301,0.240633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643876503,0.242633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643878071,0.006,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643878267,0.006,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643879706,0.004,84519.0,84518.0,0.23677369]
["bitfinex","BTCUSD",1744643879902,0.004,84519.0,84518.0,0.23877369]
["bitfinex","BTCUSD",1744643880472,0.236594,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1744643880667,0.011829,84532.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744643880912,0.011831,84523.0,84518.0,0.00413869]
["bitfinex","BTCUSD",1744643881063,0.23663,84520.0,84518.0,0.00413869]
["bitfinex","BTCUSD",1744643881269,0.236633,84519.0,84518.0,0.00213869]
["bitfinex","BTCUSD",1744643881493,0.236633,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643882030,0.35747454,84519.0,84518.0,0.00013869]
["bitfinex","BTCUSD",1744643882725,0.248439,84528.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744643882934,0.01185002,84543.0,84520.0,0.248458]
["bitfinex","BTCUSD",1744643883087,0.25,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744643883714,0.25,84527.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744643883715,0.01183,84524.0,84520.0,0.0497]
["bitfinex","BTCUSD",1744643883913,0.236633,84519.0,84502.0,0.1654]
["bitfinex","BTCUSD",1744643884087,0.236633,84519.0,84501.0,0.238681]
["bitfinex","BTCUSD",1744643884088,0.60747454,84519.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744643884298,0.60747454,84519.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744643884492,0.25,84519.0,84516.0,0.23664]
["bitfinex","BTCUSD",1744643884694,0.486633,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744643884895,0.486633,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744643885097,0.236633,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744643885298,0.25,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744643886087,0.25,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744643886329,0.261828,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744643886505,0.261828,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744643886506,0.25,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744643886910,0.25,84540.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744643886911,0.248428,84531.0,84526.0,0.17723]
["bitfinex","BTCUSD",1744643887108,0.248428,84531.0,84525.0,0.05883]
["bitfinex","BTCUSD",1744643887109,0.248441,84528.0,84525.0,0.05880981]
["bitfinex","BTCUSD",1744643887359,0.011829,84534.0,84525.0,0.05880981]
["bitfinex","BTCUSD",1744643887521,0.248405,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744643887733,0.236599,84531.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744643887935,0.248425,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744643888275,0.236629,84521.0,84519.0,0.2153]
["bitfinex","BTCUSD",1744643888450,0.23661,84528.0,84523.0,0.24813456]
["bitfinex","BTCUSD",1744643888612,0.001,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744643888819,0.25,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744643889011,0.011828,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744643889306,0.236575,84540.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744643889510,0.021906,84540.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744643889679,0.021906,84539.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744643889857,0.258483,84539.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744643890063,0.011829,84536.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744643890261,0.002,84537.0,84534.0,0.248416]
["bitfinex","BTCUSD",1744643890426,0.021906,84538.0,84534.0,0.248416]
["bitfinex","BTCUSD",1744643890427,0.021906,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744643890630,0.236568,84542.0,84539.0,0.236575]
["bitfinex","BTCUSD",1744643890833,0.236568,84542.0,84539.0,0.248403]
["bitfinex","BTCUSD",1744643891411,0.25847029,84541.0,84539.0,0.248403]
["bitfinex","BTCUSD",1744643891650,0.27029829,84541.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744643891779,0.02189929,84541.0,84539.0,0.236575]
["bitfinex","BTCUSD",1744643892182,0.03872729,84542.0,84538.0,0.248406]
["bitfinex","BTCUSD",1744643892393,0.27529529,84542.0,84539.0,0.248405]
["bitfinex","BTCUSD",1744643892790,0.253396,84542.0,84539.0,0.248405]
["bitfinex","BTCUSD",1744643892973,0.236571,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744643893175,0.239571,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744643893376,0.251399,84541.0,84538.0,0.248406]
["bitfinex","BTCUSD",1744643893611,0.011828,84540.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744643893810,0.011828,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744643894348,0.011828,84540.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744643894975,0.004,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744643895533,0.003,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744643896024,0.25,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744643896453,0.25661975,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744643897216,0.00661975,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744643897433,0.00661975,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744643897627,0.01461975,84550.0,84549.0,0.35839054]
["bitfinex","BTCUSD",1744643897829,0.0008438,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744643898608,0.0008438,84554.0,84552.0,0.45088154]
["bitfinex","BTCUSD",1744643899231,8e-07,84553.0,84552.0,0.79088154]
["bitfinex","BTCUSD",1744643899572,0.0010008,84553.0,84552.0,0.79088154]
["bitfinex","BTCUSD",1744643899990,8e-07,84553.0,84552.0,0.79088154]
["bitfinex","BTCUSD",1744643900198,0.0020008,84553.0,84552.0,0.79088154]
["bitfinex","BTCUSD",1744643900542,8e-07,84553.0,84552.0,0.79088154]
["bitfinex","BTCUSD",1744643901330,8e-07,84553.0,84552.0,0.79488154]
["bitfinex","BTCUSD",1744643901772,5.539e-05,84553.0,84552.0,0.79788154]
["bitfinex","BTCUSD",1744643903020,5.539e-05,84553.0,84552.0,0.67704]
["bitfinex","BTCUSD",1744643903516,5.539e-05,84553.0,84552.0,0.79788154]
["bitfinex","BTCUSD",1744643904317,5.539e-05,84553.0,84552.0,0.79388154]
["bitfinex","BTCUSD",1744643904550,5.539e-05,84553.0,84552.0,0.79788154]
["bitfinex","BTCUSD",1744643904730,5.539e-05,84553.0,84552.0,0.79088154]
["bitfinex","BTCUSD",1744643904900,5.539e-05,84553.0,84552.0,0.79388154]
["bitfinex","BTCUSD",1744643905103,5.539e-05,84553.0,84552.0,0.79688154]
["bitfinex","BTCUSD",1744643906006,5.539e-05,84553.0,84552.0,0.79388154]
["bitfinex","BTCUSD",1744643906267,5.539e-05,84553.0,84552.0,0.79588154]
["bitfinex","BTCUSD",1744643911069,9.9e-07,84560.0,84559.0,0.576521]
["bitfinex","BTCUSD",1744643911271,0.0008456,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744643911498,0.4165,84618.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744643911668,0.29125446,84627.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744643911669,0.05492246,84627.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744643911880,0.05492246,84627.0,84618.0,0.576356]
["bitfinex","BTCUSD",1744643912081,0.00246246,84619.0,84618.0,0.673756]
["bitfinex","BTCUSD",1744643912281,0.00246246,84619.0,84618.0,0.8152954]
["bitfinex","BTCUSD",1744643912282,4.6e-07,84619.0,84618.0,0.8152954]
["bitfinex","BTCUSD",1744643912697,4.6e-07,84619.0,84618.0,0.92252542]
["bitfinex","BTCUSD",1744643913118,4.6e-07,84619.0,84618.0,0.92232542]
["bitfinex","BTCUSD",1744643913296,4.6e-07,84619.0,84618.0,0.58810388]
["bitfinex","BTCUSD",1744643913991,4.6e-07,84619.0,84618.0,0.59010388]
["bitfinex","BTCUSD",1744643914443,4.6e-07,84619.0,84618.0,0.24810388]
["bitfinex","BTCUSD",1744643914803,4.6e-07,84619.0,84618.0,0.25110388]
["bitfinex","BTCUSD",1744643915743,4.6e-07,84619.0,84618.0,0.002]
["bitfinex","BTCUSD",1744643915945,0.011817,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744643916111,0.00496461,84617.0,84608.0,0.16508]
["bitfinex","BTCUSD",1744643916311,0.00496461,84617.0,84587.0,1.10612]
["bitfinex","BTCUSD",1744643916312,0.011818,84612.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744643916512,0.011818,84612.0,84589.0,0.0488]
["bitfinex","BTCUSD",1744643916513,0.248238,84596.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744643916735,0.0048645,84595.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744643916954,0.0048645,84595.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643916955,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643917289,0.011821,84592.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744643917290,0.248258,84589.0,84585.0,0.248269]
["bitfinex","BTCUSD",1744643917475,0.011822,84582.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744643917690,0.67606509,84610.0,84585.0,0.248269]
["bitfinex","BTCUSD",1744643917691,0.00483264,84588.0,84585.0,0.248269]
["bitfinex","BTCUSD",1744643917836,0.236419,84596.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744643918021,0.011821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744643918219,0.36908054,84596.0,84592.0,0.248248]
["bitfinex","BTCUSD",1744643918466,0.248243,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744643918838,0.248249,84593.0,84588.0,0.248259]
["bitfinex","BTCUSD",1744643919089,0.248254,84591.0,84588.0,0.248259]
["bitfinex","BTCUSD",1744643919262,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643919462,0.248252,84592.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744643919664,0.011821,84591.0,84585.0,0.248268]
["bitfinex","BTCUSD",1744643919849,0.011821,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744643920055,0.011821,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744643920409,0.011821,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744643920738,0.002,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744643920938,0.011821,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744643921141,0.00013851,84596.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744643922494,5.1e-07,84596.0,84595.0,0.55204154]
["bitfinex","BTCUSD",1744643922868,0.01177204,84621.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744643922981,0.011816,84628.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744643922982,0.011816,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744643923179,0.248149,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744643923381,0.007729,84642.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744643923621,0.007729,84642.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643923622,0.011814,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643923828,0.011814,84639.0,84635.0,0.236307]
["bitfinex","BTCUSD",1744643924031,0.248112,84639.0,84635.0,0.248122]
["bitfinex","BTCUSD",1744643924252,0.011815,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643924453,0.011815,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744643924658,0.011815,84635.0,84627.0,0.24800892]
["bitfinex","BTCUSD",1744643924946,0.011815,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744643925191,0.011815,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744643925388,0.011815,84635.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744643925587,0.248125,84635.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744643926385,0.248127,84634.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744643926560,0.248127,84634.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744643926756,0.248127,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744643926975,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744643927386,0.011815,84633.0,84625.0,0.24815]
["bitfinex","BTCUSD",1744643927387,0.011816,84624.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744643927585,0.236333,84627.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744643927586,0.011816,84627.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744643927817,0.011816,84627.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744643927818,0.011816,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744643928018,0.011816,84626.0,84623.0,0.248156]
["bitfinex","BTCUSD",1744643928019,0.236336,84625.0,84623.0,0.248156]
["bitfinex","BTCUSD",1744643928220,0.011816,84626.0,84623.0,0.248156]
["bitfinex","BTCUSD",1744643928412,0.011816,84625.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744643928558,0.011816,84625.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744643928757,0.24815,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1744643929015,0.011816,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1744643929314,0.00906886,84664.0,84619.0,0.24818546]
["bitfinex","BTCUSD",1744643929315,0.0477,84656.0,84619.0,0.24818546]
["bitfinex","BTCUSD",1744643929514,0.019543,84642.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744643929694,0.007729,84642.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744643930541,0.007729,84642.0,84637.0,0.12084154]
["bitfinex","BTCUSD",1744643931188,0.00398248,84638.0,84637.0,0.12084154]
["bitfinex","BTCUSD",1744643931427,0.00098248,84638.0,84637.0,0.12084154]
["bitfinex","BTCUSD",1744643931608,0.00098248,84638.0,84637.0,0.12484154]
["bitfinex","BTCUSD",1744643932791,0.00098248,84638.0,84637.0,0.12084154]
["bitfinex","BTCUSD",1744643932995,0.00098248,84638.0,84637.0,0.12384154]
["bitfinex","BTCUSD",1744643933210,0.00098248,84638.0,84637.0,0.12784154]
["bitfinex","BTCUSD",1744643933409,0.00098248,84638.0,84637.0,0.28588154]
["bitfinex","BTCUSD",1744643933812,0.00098248,84638.0,84637.0,0.29188154]
["bitfinex","BTCUSD",1744643934058,0.00098248,84638.0,84637.0,0.28788154]
["bitfinex","BTCUSD",1744643934261,0.00098248,84638.0,84637.0,0.12084154]
["bitfinex","BTCUSD",1744643934480,4.8e-07,84638.0,84637.0,0.62984154]
["bitfinex","BTCUSD",1744643934684,4.8e-07,84642.0,84641.0,0.576292]
["bitfinex","BTCUSD",1744643935480,4.8e-07,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744643935695,4.8e-07,84649.0,84648.0,0.23863444]
["bitfinex","BTCUSD",1744643935852,4.8e-07,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744643936194,4.8e-07,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744643937046,4.8e-07,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1744643937587,4.8e-07,84649.0,84648.0,0.0033624]
["bitfinex","BTCUSD",1744643938058,4.8e-07,84649.0,84648.0,0.0023624]
["bitfinex","BTCUSD",1744643938261,0.0004217,84667.0,84650.0,0.0499]
["bitfinex","BTCUSD",1744643938465,0.00056013,84667.0,84658.0,0.34]
["bitfinex","BTCUSD",1744643938669,0.00056013,84667.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744643938803,0.00056013,84667.0,84660.0,0.34]
["bitfinex","BTCUSD",1744643939206,0.00056013,84667.0,84650.0,0.0589471]
["bitfinex","BTCUSD",1744643939418,0.00056013,84667.0,84650.0,0.0499]
["bitfinex","BTCUSD",1744643939614,0.00056013,84667.0,84646.0,0.001]
["bitfinex","BTCUSD",1744643939860,0.00056013,84667.0,84639.0,1.15426]
["bitfinex","BTCUSD",1744643939861,0.00056013,84667.0,84648.0,0.001]
["bitfinex","BTCUSD",1744643940056,0.00056013,84667.0,84646.0,0.16496]
["bitfinex","BTCUSD",1744643940274,0.12084154,84666.0,84660.0,0.002]
["bitfinex","BTCUSD",1744643940643,0.00704673,84665.0,84644.0,0.16496]
["bitfinex","BTCUSD",1744643940848,0.12084154,84664.0,84648.0,0.007]
["bitfinex","BTCUSD",1744643941049,0.00056013,84667.0,84648.0,0.011]
["bitfinex","BTCUSD",1744643941270,0.00702317,84663.0,84648.0,0.004]
["bitfinex","BTCUSD",1744643941483,0.12084154,84666.0,84648.0,0.004]
["bitfinex","BTCUSD",1744643941672,0.00701635,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643941875,0.00056013,84667.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643942072,0.00700953,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643942292,0.12140167,84667.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643942447,0.00700953,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643942651,0.00056013,84667.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643942863,0.00700953,84661.0,84648.0,0.00236247]
["bitfinex","BTCUSD",1744643943066,0.00056013,84667.0,84648.0,0.00536247]
["bitfinex","BTCUSD",1744643943270,0.00056013,84667.0,84650.0,0.32149509]
["bitfinex","BTCUSD",1744643943470,0.00056013,84667.0,84651.0,0.12320382]
["bitfinex","BTCUSD",1744643943690,0.00056013,84667.0,84660.0,0.001]
["bitfinex","BTCUSD",1744643943850,0.00056013,84667.0,84650.0,0.00904006]
["bitfinex","BTCUSD",1744643944087,0.00056013,84667.0,84648.0,0.1648]
["bitfinex","BTCUSD",1744643944311,0.12140167,84667.0,84649.0,0.34]
["bitfinex","BTCUSD",1744643944555,0.00705343,84666.0,84649.0,0.34]
["bitfinex","BTCUSD",1744643944712,0.12140167,84667.0,84649.0,0.34]
["bitfinex","BTCUSD",1744643945065,0.01454085,84678.0,84649.0,0.34]
["bitfinex","BTCUSD",1744643945264,0.01288212,84679.0,84649.0,0.34]
["bitfinex","BTCUSD",1744643945265,0.01454085,84676.0,84649.0,0.34013843]
["bitfinex","BTCUSD",1744643945415,0.01454085,84674.0,84649.0,0.00013843]
["bitfinex","BTCUSD",1744643945616,0.12084154,84673.0,84649.0,0.00013843]
["bitfinex","BTCUSD",1744643945860,0.12792889,84673.0,84650.0,0.004]
["bitfinex","BTCUSD",1744643946067,0.12792889,84673.0,84650.0,0.007]
["bitfinex","BTCUSD",1744643946378,0.00708735,84673.0,84652.0,0.0476]
["bitfinex","BTCUSD",1744643946586,0.002,84679.0,84652.0,0.16844154]
["bitfinex","BTCUSD",1744643946715,0.12284154,84679.0,84652.0,0.16844154]
["bitfinex","BTCUSD",1744643946921,0.00712178,84678.0,84652.0,0.16844154]
["bitfinex","BTCUSD",1744643947344,0.00712178,84678.0,84653.0,0.00236214]
["bitfinex","BTCUSD",1744643947747,0.00712178,84678.0,84652.0,0.17144154]
["bitfinex","BTCUSD",1744643948825,0.12284154,84679.0,84652.0,0.16844154]
["bitfinex","BTCUSD",1744643949026,0.12284154,84679.0,84652.0,0.17044154]
["bitfinex","BTCUSD",1744643949223,0.12284154,84679.0,84652.0,0.17344154]
["bitfinex","BTCUSD",1744643949427,0.12084154,84678.0,84652.0,0.16776]
["bitfinex","BTCUSD",1744643949654,0.00712178,84678.0,84653.0,0.12320381]
["bitfinex","BTCUSD",1744643949856,0.00477872,84678.0,84653.0,0.12320381]
["bitfinex","BTCUSD",1744643950256,0.00477872,84678.0,84654.0,0.34]
["bitfinex","BTCUSD",1744643950534,0.002,84679.0,84660.0,0.32149509]
["bitfinex","BTCUSD",1744643950787,0.002,84679.0,84661.0,0.12320338]
["bitfinex","BTCUSD",1744643951592,0.002,84679.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744643951853,0.002,84679.0,84661.0,0.01202063]
["bitfinex","BTCUSD",1744643952198,0.00480389,84678.0,84656.0,0.0496]
["bitfinex","BTCUSD",1744643952399,0.002,84679.0,84656.0,0.06121767]
["bitfinex","BTCUSD",1744643952818,0.002,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744643953060,0.01091496,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744643953216,0.01571149,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744643954484,0.03760332,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744643955099,0.03750428,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744643955229,0.01181,84673.0,84656.0,0.02442967]
["bitfinex","BTCUSD",1744643955442,0.236247,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643955648,0.76042939,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643955828,0.53119799,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643956032,0.55308074,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643956733,0.55308074,84657.0,84656.0,0.00213843]
["bitfinex","BTCUSD",1744643956896,0.55308074,84657.0,84656.0,0.00113843]
["bitfinex","BTCUSD",1744643957097,0.54606514,84657.0,84656.0,0.00113843]
["bitfinex","BTCUSD",1744643957297,0.5550782,84657.0,84656.0,0.00113843]
["bitfinex","BTCUSD",1744643959106,0.5550782,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643959344,0.5570782,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643960999,0.9735782,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643961799,1.09145545,84657.0,84656.0,0.00013843]
["bitfinex","BTCUSD",1744643962002,1.09145545,84657.0,84619.0,0.000843]
["bitfinex","BTCUSD",1744643962003,0.011816,84624.0,84619.0,0.000843]
["bitfinex","BTCUSD",1744643962245,0.02856411,84623.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744643962384,0.02856411,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1744643962592,0.02188275,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1744643962787,0.02188275,84622.0,84621.0,0.236346]
["bitfinex","BTCUSD",1744643963224,0.011815,84632.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744643963434,0.011815,84632.0,84625.0,0.236335]
["bitfinex","BTCUSD",1744643963435,0.01454085,84630.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744643963637,0.12084154,84630.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744643963833,0.00664766,84629.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744643964211,0.011816,84627.0,84622.0,0.24816]
["bitfinex","BTCUSD",1744643964415,0.011816,84624.0,84619.0,0.00098148]
["bitfinex","BTCUSD",1744643964609,0.011816,84626.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744643964909,0.25477337,84625.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744643965049,0.01843637,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744643965245,0.00662037,84625.0,84623.0,0.23634]
["bitfinex","BTCUSD",1744643965875,0.001,84667.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744643966090,0.32149509,84670.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744643966091,0.236281,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744643966291,0.12084154,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1744643966442,0.011814,84644.0,84640.0,0.236288]
["bitfinex","BTCUSD",1744643966887,0.236284,84644.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744643967091,0.248096,84645.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744643967471,0.248095,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1744643967879,0.248095,84645.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643967880,0.011812,84657.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744643968109,0.77359454,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744643968318,0.428312,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744643968520,0.4165,84663.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744643968723,0.401034,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744643969016,0.4165,84663.0,84642.0,0.01174844]
["bitfinex","BTCUSD",1744643969017,0.236287,84643.0,84642.0,0.01174844]
["bitfinex","BTCUSD",1744643969219,0.011814,84644.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643969418,0.011814,84644.0,84626.0,0.1668]
["bitfinex","BTCUSD",1744643969419,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744643969627,0.004,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744643969757,0.12084154,84654.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744643969960,0.12084154,84654.0,84652.0,0.23626]
["bitfinex","BTCUSD",1744643970201,0.12084154,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744643970401,0.236259,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744643970555,0.004,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744643970775,0.004,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744643970981,0.011813,84648.0,84625.0,0.05377317]
["bitfinex","BTCUSD",1744643971180,0.4165,84659.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643971181,0.011814,84642.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744643971379,0.011814,84642.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744643971380,0.236302,84638.0,84634.0,0.248126]
["bitfinex","BTCUSD",1744643971583,0.00673407,84637.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643972047,0.00673407,84637.0,84635.0,0.248122]
["bitfinex","BTCUSD",1744643972430,0.236298,84639.0,84635.0,0.248122]
["bitfinex","BTCUSD",1744643972751,0.236308,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744643972965,0.011816,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744643973230,0.011816,84628.0,84625.0,0.23647348]
["bitfinex","BTCUSD",1744643973424,0.236333,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643973694,0.248145,84628.0,84625.0,0.23647448]
["bitfinex","BTCUSD",1744643974077,0.011816,84628.0,84625.0,0.24829048]
["bitfinex","BTCUSD",1744643974280,0.248144,84628.0,84625.0,0.24829048]
["bitfinex","BTCUSD",1744643974534,0.248144,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744643974535,0.011816,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744643974714,0.236317,84632.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744643974913,0.248127,84634.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744643975115,0.011814,84644.0,84635.0,0.236307]
["bitfinex","BTCUSD",1744643975326,0.011814,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744643975521,0.011815,84637.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744643975739,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744643975943,0.25484825,84636.0,84632.0,0.236314]
["bitfinex","BTCUSD",1744643976124,0.011815,84633.0,84625.0,0.01196645]
["bitfinex","BTCUSD",1744643976306,0.011815,84634.0,84625.0,0.01496645]
["bitfinex","BTCUSD",1744643976505,0.00669996,84632.0,84625.0,0.01496645]
["bitfinex","BTCUSD",1744643976711,0.011816,84629.0,84625.0,0.01496645]
["bitfinex","BTCUSD",1744643977017,0.236333,84626.0,84625.0,0.00313848]
["bitfinex","BTCUSD",1744643977211,0.24299203,84626.0,84625.0,0.00313848]
["bitfinex","BTCUSD",1744643977770,0.24299203,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643978747,0.24299203,84626.0,84625.0,0.00113848]
["bitfinex","BTCUSD",1744643978975,0.24299203,84626.0,84625.0,0.00313848]
["bitfinex","BTCUSD",1744643983012,0.236333,84626.0,84625.0,0.00313848]
["bitfinex","BTCUSD",1744643984565,0.37171539,84626.0,84625.0,0.00313848]
["bitfinex","BTCUSD",1744643985367,0.37171539,84626.0,84625.0,0.00213848]
["bitfinex","BTCUSD",1744643985785,0.37171539,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643985996,0.236333,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643986420,0.239333,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643986795,0.24019099,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643987388,0.23919099,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643987597,0.24119099,84626.0,84625.0,0.00013848]
["bitfinex","BTCUSD",1744643989138,0.24119099,84626.0,84625.0,4.8e-07]
["bitfinex","BTCUSD",1744643989139,0.79307338,84626.0,84625.0,4.8e-07]
["bitfinex","BTCUSD",1744643989249,0.79307338,84626.0,84620.0,2.8e-07]
["bitfinex","BTCUSD",1744643989250,0.25088785,84621.0,84620.0,2.8e-07]
["bitfinex","BTCUSD",1744643989476,0.25089085,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643989689,0.38267644,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643989895,0.36813559,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643990557,0.24729405,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643991258,0.23635,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643991462,0.23935,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643991661,0.003,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643992001,0.23935,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643992202,0.24235,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643993524,0.23935,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643993921,0.23835,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643994124,0.24035,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643994961,0.23835,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643995353,0.23935,84620.0,84619.0,2.8e-07]
["bitfinex","BTCUSD",1744643995801,0.001,84620.0,84619.0,0.23635328]
["bitfinex","BTCUSD",1744643996203,0.001,84620.0,84619.0,0.24802972]
["bitfinex","BTCUSD",1744643996540,0.002,84620.0,84619.0,0.24802972]
["bitfinex","BTCUSD",1744643996747,0.002,84620.0,84619.0,0.75467126]
["bitfinex","BTCUSD",1744643996978,0.236285,84644.0,84625.0,0.576336]
["bitfinex","BTCUSD",1744643997251,0.0004217,84660.0,84655.0,0.236252]
["bitfinex","BTCUSD",1744643997423,0.00056013,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744643997650,0.00056013,84660.0,84659.0,0.00236215]
["bitfinex","BTCUSD",1744643997833,0.00722151,84660.0,84658.0,0.23860619]
["bitfinex","BTCUSD",1744643998283,0.01222151,84660.0,84659.0,0.46084154]
["bitfinex","BTCUSD",1744643998516,0.00722151,84660.0,84659.0,0.47248498]
["bitfinex","BTCUSD",1744643998742,0.00056013,84660.0,84659.0,0.47248498]
["bitfinex","BTCUSD",1744644000115,0.002,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744644000319,0.002,84679.0,84678.0,0.40282954]
["bitfinex","BTCUSD",1744644000973,0.002,84679.0,84678.0,0.75186924]
["bitfinex","BTCUSD",1744644001318,0.0004218,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744644001525,0.0004218,84683.0,84682.0,0.69937948]
["bitfinex","BTCUSD",1744644001722,0.0004218,84683.0,84682.0,0.73690848]
["bitfinex","BTCUSD",1744644002366,0.05076576,84691.0,84690.0,0.34]
["bitfinex","BTCUSD",1744644002706,0.05090417,84691.0,84690.0,0.62548154]
["bitfinex","BTCUSD",1744644002862,0.05090417,84691.0,84690.0,0.66535415]
["bitfinex","BTCUSD",1744644003040,0.03569391,84691.0,84690.0,1.11669508]
["bitfinex","BTCUSD",1744644003241,0.000422,84704.0,84690.0,1.11669508]
["bitfinex","BTCUSD",1744644003242,8e-07,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744644003454,0.00046206,84704.0,84703.0,0.71150139]
["bitfinex","BTCUSD",1744644003655,0.00046206,84704.0,84703.0,0.83341486]
["bitfinex","BTCUSD",1744644003864,0.002,84709.0,84708.0,0.576105]
["bitfinex","BTCUSD",1744644004065,0.002,84709.0,84708.0,1.31991908]
["bitfinex","BTCUSD",1744644004634,0.002,84709.0,84708.0,1.36901908]
["bitfinex","BTCUSD",1744644004838,0.002,84709.0,84708.0,1.32914654]
["bitfinex","BTCUSD",1744644005182,0.003,84709.0,84708.0,1.33714654]
["bitfinex","BTCUSD",1744644005424,0.002,84709.0,84708.0,1.38355993]
["bitfinex","BTCUSD",1744644005767,0.003,84709.0,84708.0,1.39255993]
["bitfinex","BTCUSD",1744644006236,0.0004223,84711.0,84710.0,0.59063985]
["bitfinex","BTCUSD",1744644006568,0.011801,84734.0,84711.0,0.34]
["bitfinex","BTCUSD",1744644006715,0.236039,84732.0,84711.0,0.46084154]
["bitfinex","BTCUSD",1744644006916,0.011802,84731.0,84711.0,0.46084154]
["bitfinex","BTCUSD",1744644007245,0.236039,84732.0,84711.0,0.62520154]
["bitfinex","BTCUSD",1744644007451,0.236084,84716.0,84711.0,0.46084154]
["bitfinex","BTCUSD",1744644007745,0.011803,84722.0,84710.0,0.24760848]
["bitfinex","BTCUSD",1744644007746,0.011804,84717.0,84710.0,0.01150948]
["bitfinex","BTCUSD",1744644007948,0.011804,84716.0,84711.0,0.001]
["bitfinex","BTCUSD",1744644008152,0.236088,84714.0,84711.0,0.001]
["bitfinex","BTCUSD",1744644008416,0.23606,84725.0,84711.0,0.12184154]
["bitfinex","BTCUSD",1744644008609,0.236065,84723.0,84711.0,0.12184154]
["bitfinex","BTCUSD",1744644008738,0.011804,84716.0,84711.0,0.16436]
["bitfinex","BTCUSD",1744644008940,0.2365164,84712.0,84710.0,0.01153067]
["bitfinex","BTCUSD",1744644009250,0.2365164,84712.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744644009251,0.236119,84703.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744644009456,0.236119,84703.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744644009678,0.247937,84699.0,84696.0,0.16436]
["bitfinex","BTCUSD",1744644009834,0.472046,84738.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744644010034,0.247911,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744644010401,0.236101,84710.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744644010607,0.236121,84703.0,84698.0,0.247937]
["bitfinex","BTCUSD",1744644010740,0.011805,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744644010935,0.011805,84705.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744644011141,0.236118,84704.0,84699.0,0.247933]
["bitfinex","BTCUSD",1744644011542,0.011806,84701.0,84693.0,0.01151301]
["bitfinex","BTCUSD",1744644011750,0.236131,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744644011954,0.011805,84707.0,84691.0,0.50436]
["bitfinex","BTCUSD",1744644011955,0.23641638,84712.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744644012165,0.00032238,84712.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744644012383,0.00032238,84712.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744644012585,0.236096,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744644012796,0.00032238,84712.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744644013132,0.2361,84710.0,84707.0,0.24791]
["bitfinex","BTCUSD",1744644013545,0.00525832,84709.0,84707.0,0.24791]
["bitfinex","BTCUSD",1744644014387,0.236097,84711.0,84707.0,0.24791]
["bitfinex","BTCUSD",1744644014522,0.00032238,84712.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744644014732,0.00032238,84712.0,84711.0,0.12084154]
["bitfinex","BTCUSD",1744644014937,0.00032238,84712.0,84711.0,0.62752223]
["bitfinex","BTCUSD",1744644015142,0.00032238,84712.0,84711.0,0.62516154]
["bitfinex","BTCUSD",1744644015745,0.00032238,84712.0,84711.0,0.63381456]
["bitfinex","BTCUSD",1744644016035,0.00032238,84712.0,84711.0,0.62516154]
["bitfinex","BTCUSD",1744644016290,0.00332238,84712.0,84711.0,0.62516154]
["bitfinex","BTCUSD",1744644016693,0.00032238,84712.0,84711.0,0.63422606]
["bitfinex","BTCUSD",1744644017109,0.00032238,84712.0,84711.0,0.63622606]
["bitfinex","BTCUSD",1744644017457,0.00032238,84712.0,84711.0,0.63522606]
["bitfinex","BTCUSD",1744644017795,0.00032238,84712.0,84711.0,0.63622606]
["bitfinex","BTCUSD",1744644018195,0.00032238,84712.0,84711.0,0.63822606]
["bitfinex","BTCUSD",1744644019616,0.00032238,84712.0,84711.0,0.63422606]
["bitfinex","BTCUSD",1744644019844,0.00032238,84712.0,84711.0,0.63722606]
["bitfinex","BTCUSD",1744644020033,0.00032238,84712.0,84711.0,0.47190606]
["bitfinex","BTCUSD",1744644020334,0.00032238,84712.0,84711.0,0.63622606]
["bitfinex","BTCUSD",1744644020646,0.00032238,84712.0,84711.0,0.63922606]
["bitfinex","BTCUSD",1744644020844,0.00032238,84712.0,84711.0,0.63016154]
["bitfinex","BTCUSD",1744644021016,0.00032238,84712.0,84711.0,0.62816154]
["bitfinex","BTCUSD",1744644021228,0.00032238,84712.0,84711.0,0.62516154]
["bitfinex","BTCUSD",1744644022220,0.00032238,84712.0,84711.0,0.50432]
["bitfinex","BTCUSD",1744644022428,0.00032238,84712.0,84711.0,0.344]
["bitfinex","BTCUSD",1744644022631,0.00032238,84712.0,84711.0,0.004]
["bitfinex","BTCUSD",1744644022826,0.00032238,84712.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744644023028,0.00032238,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744644023239,0.00032238,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744644023669,0.00032238,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744644024258,0.0055552,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744644025495,0.12639674,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744644025837,0.235188,84679.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744644026060,0.235188,84679.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644026195,0.00506685,84678.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644026816,0.236188,84678.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644026993,0.24117318,84678.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644027824,0.00498518,84678.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644028036,0.00498518,84678.0,84677.0,0.23749486]
["bitfinex","BTCUSD",1744644028241,0.011807,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644028411,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744644028614,0.236148,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644028615,0.247958,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644028816,0.247958,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644028817,0.011807,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644029015,0.011807,84689.0,84677.0,0.23749486]
["bitfinex","BTCUSD",1744644029016,0.011809,84680.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644029228,0.236187,84679.0,84677.0,0.00130386]
["bitfinex","BTCUSD",1744644029423,0.24799,84681.0,84678.0,0.247997]
["bitfinex","BTCUSD",1744644029622,0.002,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744644029848,0.02271683,84699.0,84690.0,0.247961]
["bitfinex","BTCUSD",1744644030046,0.13264754,84698.0,84693.0,0.247954]
["bitfinex","BTCUSD",1744644030221,0.236141,84695.0,84692.0,0.247955]
["bitfinex","BTCUSD",1744644030430,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644030635,0.236142,84695.0,84690.0,0.247961]
["bitfinex","BTCUSD",1744644030835,0.247932,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744644031034,0.247916,84706.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744644031259,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744644031460,0.236125,84701.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744644031797,0.247936,84699.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744644031999,0.24794,84698.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744644032416,0.24794,84698.0,84695.0,0.247947]
["bitfinex","BTCUSD",1744644032594,0.24794,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744644033359,0.24894,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744644033716,0.236186,84679.0,84661.0,0.176011]
["bitfinex","BTCUSD",1744644033904,0.247995,84680.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744644034106,0.247973,84687.0,84656.0,0.1642]
["bitfinex","BTCUSD",1744644034107,0.011807,84693.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744644034339,0.011807,84693.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744644034340,0.011807,84692.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744644034536,0.011807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644034836,0.011807,84692.0,84688.0,0.247967]
["bitfinex","BTCUSD",1744644035273,0.4165,84697.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744644035274,0.011807,84695.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744644035477,0.4165,84697.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744644035685,0.236108,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744644035880,0.236108,84707.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744644035881,0.236116,84704.0,84701.0,0.247929]
["bitfinex","BTCUSD",1744644036084,0.236111,84706.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744644036313,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744644036517,0.247913,84707.0,84704.0,0.247919]
["bitfinex","BTCUSD",1744644036890,0.247916,84706.0,84703.0,0.236118]
["bitfinex","BTCUSD",1744644037193,0.236113,84705.0,84702.0,0.247925]
["bitfinex","BTCUSD",1744644037699,0.011807,84695.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744644037920,0.011808,84682.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744644038095,0.011808,84686.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744644038096,0.236172,84684.0,84680.0,0.34]
["bitfinex","BTCUSD",1744644038232,0.011808,84688.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744644038436,0.4165,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644038681,0.4165,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744644038887,0.24793,84701.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744644039174,0.011806,84701.0,84697.0,0.247941]
["bitfinex","BTCUSD",1744644039454,0.011805,84709.0,84702.0,0.23612]
["bitfinex","BTCUSD",1744644039671,0.003,84699.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744644039849,0.007,84699.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744644040062,0.011807,84692.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744644040259,0.011807,84689.0,84685.0,0.236168]
["bitfinex","BTCUSD",1744644040459,0.236168,84686.0,84682.0,0.01226926]
["bitfinex","BTCUSD",1744644040605,0.236169,84685.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644040806,0.236174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644041008,0.00497623,84685.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644041274,0.00496714,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644041561,0.236174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644041778,0.236169,84685.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644041921,0.00496714,84683.0,84682.0,0.24844526]
["bitfinex","BTCUSD",1744644042126,0.001,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744644042353,0.00597623,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744644042505,0.001,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744644042711,0.236174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644042939,0.24114114,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644043140,0.00596714,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644043339,0.001,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644043944,0.238174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644044383,0.24314114,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644045440,0.36398268,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644045923,0.37852353,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644046255,0.37752353,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644046672,0.38052353,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644047097,0.00896714,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644047261,0.24414114,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644047819,0.24714114,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644047954,0.24414114,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644048502,0.24814114,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644049634,0.01196714,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644049845,0.01196714,84683.0,84682.0,0.3574798]
["bitfinex","BTCUSD",1744644050037,0.007,84683.0,84682.0,0.3574798]
["bitfinex","BTCUSD",1744644050442,0.007,84683.0,84682.0,0.36946828]
["bitfinex","BTCUSD",1744644050613,0.003,84683.0,84682.0,0.24862674]
["bitfinex","BTCUSD",1744644050942,0.005,84683.0,84682.0,0.36946828]
["bitfinex","BTCUSD",1744644051157,0.005,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644051367,0.003,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644051866,0.236134,84698.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744644052091,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744644052363,0.247917,84706.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744644052536,0.236127,84700.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744644052945,0.011806,84702.0,84698.0,0.247936]
["bitfinex","BTCUSD",1744644053147,0.23612,84703.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744644053322,0.4205,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744644053522,0.236119,84703.0,84697.0,0.247941]
["bitfinex","BTCUSD",1744644053727,0.236119,84703.0,84681.0,0.295224]
["bitfinex","BTCUSD",1744644053728,0.002,84698.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744644053943,0.002,84698.0,84667.0,0.403425]
["bitfinex","BTCUSD",1744644053944,0.236154,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644054145,0.011808,84688.0,84682.0,0.01230258]
["bitfinex","BTCUSD",1744644054394,0.011808,84688.0,84684.0,0.247977]
["bitfinex","BTCUSD",1744644054567,0.236161,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644055179,0.236159,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744644055870,0.011807,84690.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744644055871,0.236164,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744644056069,0.236163,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744644056273,0.011807,84690.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644056566,0.011808,84688.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644056767,0.236174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644057417,0.35701554,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644057885,0.37155639,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644058383,0.37355639,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644058772,0.38250839,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644059190,0.38550839,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644059392,0.38850839,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644059692,0.38550839,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644060242,0.13479354,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644060434,0.37096754,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644060643,0.37496754,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644061942,0.017952,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644062269,0.007,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644062477,0.243174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644063496,0.007,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644063655,0.007,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644064735,0.004,84683.0,84682.0,0.23663826]
["bitfinex","BTCUSD",1744644064940,0.011807,84689.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644065173,0.237174,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644065408,0.2440815,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644065819,0.37946389,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644066030,0.40233736,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644066438,0.40033736,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644066639,0.40133736,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644066881,0.81783736,84683.0,84682.0,0.00046126]
["bitfinex","BTCUSD",1744644067087,0.25072885,84678.0,84677.0,6e-07]
["bitfinex","BTCUSD",1744644067238,0.83437039,84678.0,84677.0,1e-08]
["bitfinex","BTCUSD",1744644067451,0.236253,84655.0,84639.0,0.16408]
["bitfinex","BTCUSD",1744644067621,0.236253,84655.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744644067622,0.77359454,84655.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744644067828,0.80212268,84655.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744644068081,0.8130586,84655.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744644068288,0.8130586,84655.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744644068432,0.8130586,84655.0,84637.0,0.248116]
["bitfinex","BTCUSD",1744644068985,0.8130586,84655.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744644069201,0.8130586,84655.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744644069401,0.8130586,84655.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744644069629,0.8130586,84655.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744644069630,0.8170586,84655.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744644069765,0.8200586,84655.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744644070183,0.8200586,84655.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744644070390,0.8200586,84655.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744644070592,0.8200586,84655.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744644070794,0.8200586,84655.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744644070991,0.83459945,84655.0,84626.0,0.0008438]
["bitfinex","BTCUSD",1744644071365,0.87394478,84655.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744644071494,0.87394478,84655.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744644071707,0.86994478,84655.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744644071912,0.82394478,84655.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744644072115,0.82794478,84655.0,84654.0,6e-07]
["bitfinex","BTCUSD",1744644072459,0.59080185,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644072636,0.13538239,84652.0,84651.0,0.2362646]
["bitfinex","BTCUSD",1744644072787,0.14271501,84652.0,84651.0,0.2362646]
["bitfinex","BTCUSD",1744644072992,0.14271501,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644073328,0.15365093,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644073707,0.15765093,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644074153,0.15365093,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644074355,0.03280939,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644074576,0.03580939,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644074938,0.03680939,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644075362,0.02571943,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644075564,0.003,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644075794,8.163e-05,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744644075970,0.003,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644076174,0.236258,84653.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644076509,0.01493592,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644076721,0.13577746,84652.0,84651.0,0.0010006]
["bitfinex","BTCUSD",1744644076926,0.13177746,84652.0,84651.0,0.0010006]
["bitfinex","BTCUSD",1744644077469,0.13177746,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644078498,0.54827746,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644079759,0.55027746,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644079933,0.55127746,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644081677,0.54034154,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644082038,0.4195,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644083464,0.003,84652.0,84651.0,0.50884214]
["bitfinex","BTCUSD",1744644083994,0.001,84652.0,84651.0,0.50884214]
["bitfinex","BTCUSD",1744644084232,8.163e-05,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744644084446,8.163e-05,84655.0,84654.0,0.34]
["bitfinex","BTCUSD",1744644084623,8.163e-05,84655.0,84654.0,0.69709654]
["bitfinex","BTCUSD",1744644085498,8.163e-05,84655.0,84654.0,0.74539654]
["bitfinex","BTCUSD",1744644085499,6.3e-07,84655.0,84654.0,0.74539654]
["bitfinex","BTCUSD",1744644085742,0.236118,84704.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744644085957,0.247942,84697.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744644086190,0.00675058,84696.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744644086428,0.00675058,84696.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744644087150,0.00674376,84695.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744644087292,0.011806,84698.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744644087293,0.006,84696.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744644087496,0.00674376,84695.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744644088166,0.00674376,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644088875,0.01074376,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644089116,0.004,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644089329,0.01074376,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644089547,0.01474376,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644090071,0.011807,84694.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644090244,0.02655076,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744644090390,0.00673014,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744644090596,0.25468795,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744644090794,0.25468795,84694.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744644090795,0.236177,84682.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744644090999,0.011809,84677.0,84672.0,0.35181]
["bitfinex","BTCUSD",1744644091217,0.011809,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744644091450,0.236193,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744644091654,0.236194,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744644091811,0.00679325,84676.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744644092218,0.236169,84685.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744644092517,0.4165,84692.0,84689.0,0.247962]
["bitfinex","BTCUSD",1744644092716,0.236148,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644093125,0.236152,84691.0,84688.0,0.247962]
["bitfinex","BTCUSD",1744644094421,0.236153,84691.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644094619,0.011806,84696.0,84688.0,0.247962]
["bitfinex","BTCUSD",1744644094810,0.014807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644095005,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744644095233,0.236155,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744644095668,0.00685374,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644096007,0.00467503,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644096324,0.00467503,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744644096768,0.236166,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744644096967,0.25311472,84686.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744644097174,0.00513972,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744644097381,0.002,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744644098066,0.00715334,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744644098263,0.002,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744644098467,0.00715334,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744644098723,0.236147,84693.0,84690.0,0.247961]
["bitfinex","BTCUSD",1744644099134,0.236136,84697.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744644099313,0.236135,84698.0,84695.0,0.247946]
["bitfinex","BTCUSD",1744644099511,0.236137,84697.0,84694.0,0.236139]
["bitfinex","BTCUSD",1744644099720,0.236097,84711.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644100046,0.24822138,84712.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644100397,0.011804,84710.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644100615,0.011805,84709.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644100980,0.24791,84709.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644101185,0.472262,84699.0,84661.0,0.0476]
["bitfinex","BTCUSD",1744644101387,0.01181,84669.0,84661.0,0.0476]
["bitfinex","BTCUSD",1744644101595,0.248027,84668.0,84657.0,0.02354723]
["bitfinex","BTCUSD",1744644101819,0.248027,84668.0,84656.0,0.186572]
["bitfinex","BTCUSD",1744644102019,0.236222,84666.0,84656.0,0.186572]
["bitfinex","BTCUSD",1744644102237,0.248036,84666.0,84656.0,0.17476]
["bitfinex","BTCUSD",1744644102438,0.236201,84674.0,84656.0,0.17476]
["bitfinex","BTCUSD",1744644102439,0.236191,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744644102684,0.00011987,84678.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744644102921,0.236208,84671.0,84667.0,0.248028]
["bitfinex","BTCUSD",1744644103117,0.236214,84669.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744644103331,0.00011987,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644103610,0.236197,84675.0,84674.0,0.0471]
["bitfinex","BTCUSD",1744644103888,0.00211987,84678.0,84664.0,0.351811]
["bitfinex","BTCUSD",1744644104125,0.236222,84667.0,84664.0,0.47265254]
["bitfinex","BTCUSD",1744644104363,0.236227,84664.0,84663.0,0.3897]
["bitfinex","BTCUSD",1744644104565,0.236222,84666.0,84663.0,0.351811]
["bitfinex","BTCUSD",1744644105117,0.236208,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744644105298,0.00011987,84678.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744644105498,0.00011987,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644105708,0.00011987,84678.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744644106044,0.236204,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744644106185,0.236208,84671.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744644106388,0.01181,84674.0,84663.0,0.34]
["bitfinex","BTCUSD",1744644106592,0.00011987,84678.0,84663.0,0.34]
["bitfinex","BTCUSD",1744644106593,0.236227,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744644107043,0.236225,84665.0,84663.0,0.57623]
["bitfinex","BTCUSD",1744644107578,0.236227,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744644108202,0.236227,84665.0,84663.0,0.34]
["bitfinex","BTCUSD",1744644108641,0.236221,84667.0,84663.0,0.34]
["bitfinex","BTCUSD",1744644108841,0.236221,84667.0,84663.0,0.576228]
["bitfinex","BTCUSD",1744644109018,0.011807,84692.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644109369,0.011808,84684.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744644109507,0.23630987,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744644109705,0.236195,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744644109946,0.00011987,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744644110153,0.00011987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644110362,0.00211987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644111266,0.00411987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644111498,0.00011987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644111836,0.00211987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644112235,0.00111987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644112633,0.00211987,84678.0,84677.0,0.282691]
["bitfinex","BTCUSD",1744644112932,0.00211987,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644113433,0.236207,84672.0,84667.0,0.35181]
["bitfinex","BTCUSD",1744644113656,0.236205,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744644113862,0.236205,84672.0,84668.0,0.248026]
["bitfinex","BTCUSD",1744644114057,0.248009,84675.0,84664.0,0.248037]
["bitfinex","BTCUSD",1744644114334,0.236218,84668.0,84665.0,0.521571]
["bitfinex","BTCUSD",1744644114465,0.236222,84666.0,84665.0,0.16976]
["bitfinex","BTCUSD",1744644114667,0.236218,84668.0,84665.0,0.405983]
["bitfinex","BTCUSD",1744644115474,0.236212,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744644115680,0.0452,84701.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644115884,0.664471,84688.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644116226,0.236178,84682.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644117908,0.00111987,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644118577,0.00211987,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644118701,0.00211987,84678.0,84677.0,0.23855264]
["bitfinex","BTCUSD",1744644120782,0.00211987,84678.0,84677.0,0.57855264]
["bitfinex","BTCUSD",1744644120962,0.00211987,84678.0,84677.0,0.576191]
["bitfinex","BTCUSD",1744644121145,0.00211987,84678.0,84677.0,0.74653254]
["bitfinex","BTCUSD",1744644121975,0.00211987,84678.0,84677.0,0.625691]
["bitfinex","BTCUSD",1744644122148,0.00011987,84678.0,84677.0,0.625691]
["bitfinex","BTCUSD",1744644122350,0.00011987,84678.0,84677.0,0.74753254]
["bitfinex","BTCUSD",1744644122954,0.00011987,84678.0,84677.0,0.74953254]
["bitfinex","BTCUSD",1744644123207,8.7e-07,84678.0,84677.0,0.74953254]
["bitfinex","BTCUSD",1744644123614,8.7e-07,84678.0,84677.0,0.579191]
["bitfinex","BTCUSD",1744644123832,8.7e-07,84678.0,84677.0,0.578191]
["bitfinex","BTCUSD",1744644124052,8.7e-07,84678.0,84677.0,0.69903254]
["bitfinex","BTCUSD",1744644124263,8.7e-07,84678.0,84677.0,0.69703254]
["bitfinex","BTCUSD",1744644124463,8.7e-07,84678.0,84677.0,0.69903254]
["bitfinex","BTCUSD",1744644124795,8.7e-07,84678.0,84677.0,0.69703254]
["bitfinex","BTCUSD",1744644125205,8.7e-07,84678.0,84677.0,0.86879254]
["bitfinex","BTCUSD",1744644127094,8.7e-07,84678.0,84677.0,0.86979254]
["bitfinex","BTCUSD",1744644130981,8.7e-07,84678.0,84677.0,0.748951]
["bitfinex","BTCUSD",1744644132626,8.7e-07,84678.0,84677.0,0.579191]
["bitfinex","BTCUSD",1744644132951,8.7e-07,84678.0,84677.0,0.743951]
["bitfinex","BTCUSD",1744644133190,8.7e-07,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744644133191,0.23618887,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744644133607,0.83797126,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744644133822,0.8495039,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744644134027,0.85677648,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744644134176,0.84524384,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744644134379,0.011809,84676.0,84671.0,0.248018]
["bitfinex","BTCUSD",1744644134598,0.248008,84675.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744644134795,0.26982343,84674.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744644134980,0.236205,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744644135174,0.26982343,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744644135175,0.02181343,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744644135398,0.02181343,84674.0,84671.0,0.248018]
["bitfinex","BTCUSD",1744644135587,0.17344804,84689.0,84671.0,0.248018]
["bitfinex","BTCUSD",1744644135588,0.00100087,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744644135783,0.00100087,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644136384,8.7e-07,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644136585,8.7e-07,84678.0,84677.0,0.23855271]
["bitfinex","BTCUSD",1744644136784,8.7e-07,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744644136989,8.7e-07,84678.0,84677.0,0.69939415]
["bitfinex","BTCUSD",1744644137189,0.0004223,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744644137569,0.00046842,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744644138676,0.00146842,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744644138816,0.00546842,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744644139016,0.00546842,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744644140120,0.00146842,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744644140755,0.00046842,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744644142362,0.00046842,84702.0,84699.0,0.247933]
["bitfinex","BTCUSD",1744644142569,0.00046842,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744644143816,0.00046842,84702.0,84701.0,0.23595737]
["bitfinex","BTCUSD",1744644145143,0.00046842,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744644145670,0.00146842,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744644146078,0.00246842,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744644146881,0.00146842,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744644147639,4.2e-07,84702.0,84701.0,0.576124]
["bitfinex","BTCUSD",1744644147956,0.00100042,84702.0,84701.0,0.69696554]
["bitfinex","BTCUSD",1744644148592,4.2e-07,84702.0,84701.0,0.69696554]
["bitfinex","BTCUSD",1744644148993,4.2e-07,84702.0,84701.0,0.69796554]
["bitfinex","BTCUSD",1744644149218,0.0004217,84713.0,84701.0,0.69796554]
["bitfinex","BTCUSD",1744644149219,0.0004217,84713.0,84711.0,0.576096]
["bitfinex","BTCUSD",1744644149372,0.00078357,84712.0,84711.0,0.740816]
["bitfinex","BTCUSD",1744644150920,0.00078357,84712.0,84711.0,0.741816]
["bitfinex","BTCUSD",1744644151081,0.00078357,84712.0,84711.0,0.742816]
["bitfinex","BTCUSD",1744644153304,0.00078357,84712.0,84711.0,0.86365754]
["bitfinex","BTCUSD",1744644153712,2.7e-07,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744644153915,2.7e-07,84713.0,84712.0,0.7488958]
["bitfinex","BTCUSD",1744644154088,2.7e-07,84713.0,84712.0,0.74653554]
["bitfinex","BTCUSD",1744644154327,2.7e-07,84713.0,84712.0,0.79233554]
["bitfinex","BTCUSD",1744644155281,2.7e-07,84713.0,84712.0,0.79533554]
["bitfinex","BTCUSD",1744644157346,2.7e-07,84713.0,84712.0,0.79833554]
["bitfinex","BTCUSD",1744644157928,1e-06,84736.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744644158117,0.0004214,84746.0,84736.0,0.576027]
["bitfinex","BTCUSD",1744644158118,2e-07,84737.0,84736.0,0.576027]
["bitfinex","BTCUSD",1744644158317,2e-07,84737.0,84736.0,0.86154854]
["bitfinex","BTCUSD",1744644158563,0.0001385,84737.0,84736.0,0.86154854]
["bitfinex","BTCUSD",1744644158876,0.0001385,84737.0,84736.0,0.90854854]
["bitfinex","BTCUSD",1744644159421,5e-07,84739.0,84738.0,0.623021]
["bitfinex","BTCUSD",1744644159651,5e-07,84739.0,84738.0,0.74386254]
["bitfinex","BTCUSD",1744644159867,0.0003819,84746.0,84745.0,0.576002]
["bitfinex","BTCUSD",1744644160068,0.0003819,84746.0,84745.0,0.69684354]
["bitfinex","BTCUSD",1744644160671,0.0003819,84746.0,84745.0,0.24777858]
["bitfinex","BTCUSD",1744644161496,0.0003819,84746.0,84745.0,0.24877858]
["bitfinex","BTCUSD",1744644162363,1e-07,84747.0,84746.0,0.34]
["bitfinex","BTCUSD",1744644162476,1e-07,84747.0,84746.0,0.50674154]
["bitfinex","BTCUSD",1744644162678,1e-07,84747.0,84746.0,0.74274054]
["bitfinex","BTCUSD",1744644163722,1e-07,84747.0,84746.0,0.74474054]
["bitfinex","BTCUSD",1744644163900,1e-07,84747.0,84746.0,0.74574054]
["bitfinex","BTCUSD",1744644164741,1e-07,84747.0,84746.0,0.69984054]
["bitfinex","BTCUSD",1744644165172,1e-07,84747.0,84746.0,0.578999]
["bitfinex","BTCUSD",1744644165524,1e-07,84747.0,84746.0,0.743119]
["bitfinex","BTCUSD",1744644165723,1e-07,84747.0,84746.0,0.742119]
["bitfinex","BTCUSD",1744644166005,1e-07,84747.0,84746.0,0.740119]
["bitfinex","BTCUSD",1744644166329,0.0010001,84747.0,84746.0,0.740119]
["bitfinex","BTCUSD",1744644167606,0.0010001,84747.0,84746.0,0.16412]
["bitfinex","BTCUSD",1744644167733,0.0010001,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744644168900,0.0010001,84747.0,84745.0,0.24777658]
["bitfinex","BTCUSD",1744644168901,0.235999,84746.0,84745.0,0.01177658]
["bitfinex","BTCUSD",1744644169058,0.235999,84746.0,84743.0,1.10396]
["bitfinex","BTCUSD",1744644169059,0.236004,84744.0,84743.0,1.10396]
["bitfinex","BTCUSD",1744644169470,0.236007,84743.0,84742.0,0.16412]
["bitfinex","BTCUSD",1744644169799,0.00490489,84743.0,84742.0,0.16412]
["bitfinex","BTCUSD",1744644170549,0.0118,84742.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644170788,0.00489581,84741.0,84738.0,0.24782]
["bitfinex","BTCUSD",1744644171007,0.238008,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744644171211,0.00490035,84742.0,84740.0,0.247814]
["bitfinex","BTCUSD",1744644172275,0.00490035,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1744644172996,0.235999,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744644173195,0.236013,84741.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744644173347,0.236018,84739.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644173537,0.00488221,84738.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644173739,0.236017,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644173935,0.00488674,84739.0,84737.0,0.247825]
["bitfinex","BTCUSD",1744644174139,0.00488674,84739.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644174774,0.001,84738.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644174968,0.00588221,84738.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744644175174,0.00588221,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1744644175391,0.001,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1744644175590,0.001,84738.0,84737.0,0.636325]
["bitfinex","BTCUSD",1744644175790,0.001,84738.0,84737.0,0.75716654]
["bitfinex","BTCUSD",1744644176109,1e-07,84747.0,84746.0,0.575999]
["bitfinex","BTCUSD",1744644176243,1e-07,84747.0,84746.0,0.740119]
["bitfinex","BTCUSD",1744644177474,0.0030001,84747.0,84746.0,0.740119]
["bitfinex","BTCUSD",1744644179978,0.0030001,84747.0,84746.0,0.86096054]
["bitfinex","BTCUSD",1744644180190,1e-07,84747.0,84746.0,0.90686054]
["bitfinex","BTCUSD",1744644180754,0.002,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644180936,0.00213825,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644183004,0.00213825,84769.0,84767.0,0.16412]
["bitfinex","BTCUSD",1744644183599,0.00213825,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644184860,0.00213825,84769.0,84768.0,0.24776171]
["bitfinex","BTCUSD",1744644185090,0.00203927,84769.0,84768.0,0.24776171]
["bitfinex","BTCUSD",1744644186054,0.00303927,84769.0,84768.0,0.24776171]
["bitfinex","BTCUSD",1744644188044,0.00303927,84769.0,84767.0,0.400058]
["bitfinex","BTCUSD",1744644188045,0.00303927,84769.0,84767.0,0.16412]
["bitfinex","BTCUSD",1744644188633,0.00303927,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644188954,0.00203927,84769.0,84768.0,0.669038]
["bitfinex","BTCUSD",1744644189155,0.00303927,84769.0,84768.0,0.669038]
["bitfinex","BTCUSD",1744644189690,0.00203927,84769.0,84768.0,0.575938]
["bitfinex","BTCUSD",1744644189888,0.00303927,84769.0,84768.0,0.575938]
["bitfinex","BTCUSD",1744644190643,0.00203927,84769.0,84768.0,0.575938]
["bitfinex","BTCUSD",1744644190871,0.00203927,84769.0,84768.0,0.576938]
["bitfinex","BTCUSD",1744644192578,0.00203927,84769.0,84768.0,0.69777954]
["bitfinex","BTCUSD",1744644193711,0.00203927,84769.0,84768.0,0.86177954]
["bitfinex","BTCUSD",1744644198782,0.00203927,84769.0,84768.0,1.96505954]
["bitfinex","BTCUSD",1744644200962,0.00203927,84769.0,84768.0,1.340218]
["bitfinex","BTCUSD",1744644201190,0.00203927,84769.0,84768.0,1.504178]
["bitfinex","BTCUSD",1744644202562,0.00203927,84769.0,84768.0,1.503178]
["bitfinex","BTCUSD",1744644202769,0.00203927,84769.0,84768.0,1.339218]
["bitfinex","BTCUSD",1744644203010,0.00203927,84769.0,84768.0,1.503178]
["bitfinex","BTCUSD",1744644203182,0.00203927,84769.0,84768.0,0.399898]
["bitfinex","BTCUSD",1744644203403,0.00203927,84769.0,84752.0,0.16396]
["bitfinex","BTCUSD",1744644203404,0.011798,84760.0,84752.0,0.16396]
["bitfinex","BTCUSD",1744644203764,0.236013,84741.0,84739.0,0.16396]
["bitfinex","BTCUSD",1744644203896,0.011801,84733.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744644204278,0.011801,84736.0,84726.0,0.16396]
["bitfinex","BTCUSD",1744644204279,0.011801,84735.0,84726.0,0.16396]
["bitfinex","BTCUSD",1744644204482,0.236042,84731.0,84726.0,0.16396]
["bitfinex","BTCUSD",1744644204684,0.011801,84735.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744644204685,0.236031,84735.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744644205005,0.23604,84732.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744644205385,0.23404,84732.0,84729.0,0.247847]
["bitfinex","BTCUSD",1744644205781,0.236036,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644205983,0.236033,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744644206130,0.236033,84734.0,84730.0,0.247844]
["bitfinex","BTCUSD",1744644206131,0.236036,84733.0,84730.0,0.247844]
["bitfinex","BTCUSD",1744644206332,0.236033,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644206532,0.236036,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744644206999,0.237036,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644207171,0.237036,84733.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744644207344,0.236036,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644207545,0.236038,84732.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644207747,0.001,84733.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744644208171,0.002,84733.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744644208401,0.001,84733.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744644208835,0.001,84732.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744644209035,0.001,84732.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644209036,0.236046,84729.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644210079,0.236042,84731.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644210288,0.236038,84732.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644210446,0.004,84729.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644210831,0.240046,84729.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644211247,0.236046,84729.0,84728.0,0.0001383]
["bitfinex","BTCUSD",1744644211749,0.004,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744644211949,0.01170871,84770.0,84729.0,0.247848]
["bitfinex","BTCUSD",1744644211950,0.0944,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744644212149,0.0944,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644212150,0.0488,84780.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644212374,0.0488,84780.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644212375,0.235929,84772.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744644212690,0.011796,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644212894,0.011797,84762.0,84752.0,0.34]
["bitfinex","BTCUSD",1744644213098,0.011797,84763.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644213302,0.235958,84761.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644213452,0.235953,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644213654,0.235946,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644213655,0.235946,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644213921,0.235943,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644214077,0.003,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644214279,0.235955,84762.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744644214693,0.253749,84763.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744644214920,0.241952,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644215126,0.235952,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644215695,0.23596,84760.0,84759.0,0.01182169]
["bitfinex","BTCUSD",1744644215900,0.003,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744644216715,0.003,84762.0,84692.0,0.05809105]
["bitfinex","BTCUSD",1744644216716,0.24776,84760.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744644216912,0.23597,84757.0,84754.0,0.247775]
["bitfinex","BTCUSD",1744644217117,0.247775,84754.0,84753.0,0.01159318]
["bitfinex","BTCUSD",1744644217365,0.235977,84754.0,84753.0,0.01159318]
["bitfinex","BTCUSD",1744644217756,0.011798,84756.0,84753.0,0.01159318]
["bitfinex","BTCUSD",1744644217990,0.235977,84754.0,84753.0,0.01159318]
["bitfinex","BTCUSD",1744644218277,0.011798,84756.0,84751.0,0.247782]
["bitfinex","BTCUSD",1744644218278,0.235975,84755.0,84751.0,0.247783]
["bitfinex","BTCUSD",1744644218437,0.235977,84754.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744644218637,0.235982,84752.0,84750.0,0.01171318]
["bitfinex","BTCUSD",1744644218839,0.247784,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744644219024,0.235985,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744644219228,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744644219679,0.250777,84754.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744644219851,0.247777,84754.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744644220190,0.247777,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744644220191,0.002,84751.0,84750.0,0.247785]
["bitfinex","BTCUSD",1744644220349,0.247778,84753.0,84750.0,0.247785]
["bitfinex","BTCUSD",1744644220549,0.249777,84754.0,84750.0,0.247785]
["bitfinex","BTCUSD",1744644220744,0.251777,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744644220952,0.237979,84754.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744644221191,0.00190102,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644221401,0.00190102,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744644221775,0.235966,84758.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744644221980,0.235966,84758.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744644222321,0.247752,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744644222696,0.011797,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744644223222,0.247751,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744644223399,0.247751,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744644223583,0.235943,84767.0,84763.0,0.23595]
["bitfinex","BTCUSD",1744644223797,0.247756,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744644224011,0.002,84754.0,84752.0,0.164]
["bitfinex","BTCUSD",1744644224216,0.002,84754.0,84752.0,0.399979]
["bitfinex","BTCUSD",1744644224562,0.235969,84757.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744644224732,0.013798,84758.0,84752.0,0.175799]
["bitfinex","BTCUSD",1744644224947,0.235978,84754.0,84752.0,0.164]
["bitfinex","BTCUSD",1744644225139,0.235979,84753.0,84752.0,0.164]
["bitfinex","BTCUSD",1744644225307,0.235988,84750.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744644225503,0.247785,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744644225909,0.235986,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744644226110,0.247785,84751.0,84748.0,0.247791]
["bitfinex","BTCUSD",1744644226306,0.247781,84752.0,84749.0,0.235989]
["bitfinex","BTCUSD",1744644226512,0.236007,84743.0,84742.0,0.0115916]
["bitfinex","BTCUSD",1744644226748,0.35684854,84743.0,84742.0,0.0115916]
["bitfinex","BTCUSD",1744644227156,0.247831,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644227312,0.247831,84735.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744644227313,0.13264154,84743.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744644227527,0.12084154,84742.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744644227751,0.12084154,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744644227945,0.001,84751.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744644228150,0.235991,84749.0,84745.0,0.247801]
["bitfinex","BTCUSD",1744644228482,0.011797,84761.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744644228694,0.12084154,84761.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744644228823,0.23608725,84765.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744644228824,0.011797,84762.0,84756.0,0.235969]
["bitfinex","BTCUSD",1744644229029,0.235974,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744644229283,0.235968,84757.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744644229482,0.235977,84754.0,84751.0,0.247782]
["bitfinex","BTCUSD",1744644229864,0.23598,84753.0,84751.0,0.02349532]
["bitfinex","BTCUSD",1744644230068,0.23598,84753.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744644230069,0.0118,84745.0,84743.0,0.16388]
["bitfinex","BTCUSD",1744644230268,0.247824,84738.0,84737.0,0.01190339]
["bitfinex","BTCUSD",1744644230448,0.011801,84735.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744644230648,0.236034,84734.0,84731.0,0.247843]
["bitfinex","BTCUSD",1744644230853,0.236029,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744644231074,0.247797,84747.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744644231309,0.004,84745.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744644231538,0.236002,84745.0,84742.0,0.24781]
["bitfinex","BTCUSD",1744644231698,0.247797,84747.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744644232039,0.235999,84746.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744644232238,0.235998,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744644232409,0.002,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744644232794,0.002,84747.0,84746.0,0.23835894]
["bitfinex","BTCUSD",1744644232997,0.002,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744644233427,0.235955,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644233806,0.011797,84766.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744644234001,0.011797,84762.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744644234226,0.011798,84755.0,84730.0,0.18990492]
["bitfinex","BTCUSD",1744644234431,0.247785,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744644234625,0.011799,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744644234830,0.011799,84751.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744644234831,0.0118,84743.0,84740.0,0.3518]
["bitfinex","BTCUSD",1744644235034,0.247816,84740.0,84737.0,0.236022]
["bitfinex","BTCUSD",1744644235210,0.0118,84739.0,84733.0,0.01189163]
["bitfinex","BTCUSD",1744644235421,0.24782,84739.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744644235616,0.24782,84739.0,84736.0,0.236025]
["bitfinex","BTCUSD",1744644235834,0.011801,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744644235999,0.0118,84739.0,84735.0,0.247829]
["bitfinex","BTCUSD",1744644236196,0.0118,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744644236473,0.0118,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744644236635,0.236019,84739.0,84736.0,0.247828]
["bitfinex","BTCUSD",1744644237032,0.0118,84739.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644237233,0.236035,84733.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644237840,0.35687654,84733.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644238540,0.3806948,84733.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644238956,0.3836948,84733.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644239527,0.005,84733.0,84732.0,0.2368826]
["bitfinex","BTCUSD",1744644240176,0.236013,84741.0,84738.0,0.24782]
["bitfinex","BTCUSD",1744644240404,0.0118,84745.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744644240603,0.01090553,84744.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744644240832,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744644240962,0.236023,84738.0,84732.0,0.0018446]
["bitfinex","BTCUSD",1744644241161,0.0118,84740.0,84732.0,0.0018446]
["bitfinex","BTCUSD",1744644241162,0.23603,84735.0,84732.0,0.2378796]
["bitfinex","BTCUSD",1744644241412,0.236027,84736.0,84733.0,0.236034]
["bitfinex","BTCUSD",1744644241612,0.001,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744644241940,0.247811,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744644242142,0.236013,84741.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744644242344,0.236016,84740.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744644243426,0.247816,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1744644243647,0.236035,84734.0,84732.0,0.0018446]
["bitfinex","BTCUSD",1744644243849,0.236035,84733.0,84732.0,0.0018446]
["bitfinex","BTCUSD",1744644244173,0.24694286,84733.0,84732.0,0.0018446]
["bitfinex","BTCUSD",1744644244537,0.236088,84714.0,84695.0,0.0126506]
["bitfinex","BTCUSD",1744644244745,0.78797039,84714.0,84713.0,0.0009821]
["bitfinex","BTCUSD",1744644244945,0.80977504,84714.0,84713.0,0.0009821]
["bitfinex","BTCUSD",1744644245082,0.80977504,84714.0,84713.0,0.2370731]
["bitfinex","BTCUSD",1744644245083,0.43830465,84714.0,84713.0,0.2370731]
["bitfinex","BTCUSD",1744644245283,6.5e-07,84714.0,84713.0,0.2846731]
["bitfinex","BTCUSD",1744644245510,8.6e-07,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744644245717,0.01162774,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744644245918,0.4165,84772.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744644245919,0.0122174,84776.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644246115,0.235927,84772.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644246367,0.23783702,84769.0,84766.0,0.247737]
["bitfinex","BTCUSD",1744644246571,0.23783702,84769.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644246572,0.235952,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644246791,0.235977,84754.0,84748.0,0.587791]
["bitfinex","BTCUSD",1744644246990,0.011798,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744644247186,0.011798,84759.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744644247187,0.235969,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744644247389,0.011799,84750.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744644247593,0.247786,84751.0,84747.0,0.247793]
["bitfinex","BTCUSD",1744644248047,0.247809,84743.0,84739.0,0.0585]
["bitfinex","BTCUSD",1744644248201,0.002,84756.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744644248407,0.002,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1744644249188,0.00411961,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1744644249391,0.00211961,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1744644249586,0.00011961,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1744644250160,0.247776,84754.0,84750.0,0.16392]
["bitfinex","BTCUSD",1744644250335,0.235985,84751.0,84750.0,0.16392]
["bitfinex","BTCUSD",1744644250569,0.24778,84753.0,84750.0,0.16392]
["bitfinex","BTCUSD",1744644250773,0.235983,84752.0,84750.0,0.16392]
["bitfinex","BTCUSD",1744644250974,0.24778,84753.0,84750.0,0.175719]
["bitfinex","BTCUSD",1744644251152,0.235984,84752.0,84750.0,0.16392]
["bitfinex","BTCUSD",1744644251293,0.012798,84754.0,84750.0,0.175719]
["bitfinex","BTCUSD",1744644251494,0.001,84754.0,84752.0,0.235979]
["bitfinex","BTCUSD",1744644251951,0.001,84754.0,84749.0,0.235989]
["bitfinex","BTCUSD",1744644252161,0.011799,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744644252366,0.247783,84752.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744644252556,0.247788,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744644252719,0.235994,84748.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744644252924,0.0118,84745.0,84741.0,0.16392]
["bitfinex","BTCUSD",1744644253125,0.014798,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744644253325,0.003,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644253730,6.1e-07,84756.0,84755.0,0.575974]
["bitfinex","BTCUSD",1744644253950,6.1e-07,84756.0,84755.0,0.69681554]
["bitfinex","BTCUSD",1744644254157,6.1e-07,84756.0,84755.0,0.70555947]
["bitfinex","BTCUSD",1744644254798,6.1e-07,84756.0,84755.0,0.69681554]
["bitfinex","BTCUSD",1744644255127,0.00100061,84756.0,84755.0,0.69681554]
["bitfinex","BTCUSD",1744644255329,6.1e-07,84756.0,84755.0,0.69681554]
["bitfinex","BTCUSD",1744644255518,6.3e-07,84769.0,84768.0,0.575938]
["bitfinex","BTCUSD",1744644255737,6.3e-07,84769.0,84768.0,0.91003954]
["bitfinex","BTCUSD",1744644257628,6.3e-07,84769.0,84768.0,0.791198]
["bitfinex","BTCUSD",1744644258163,6.3e-07,84769.0,84768.0,0.792198]
["bitfinex","BTCUSD",1744644258440,6.3e-07,84769.0,84768.0,0.742698]
["bitfinex","BTCUSD",1744644260378,6.3e-07,84769.0,84768.0,0.575938]
["bitfinex","BTCUSD",1744644260579,6.3e-07,84769.0,84768.0,0.740658]
["bitfinex","BTCUSD",1744644260947,0.23593563,84769.0,84768.0,0.16472]
["bitfinex","BTCUSD",1744644261143,6.3e-07,84769.0,84768.0,0.16472]
["bitfinex","BTCUSD",1744644261798,6.3e-07,84769.0,84768.0,0.16372]
["bitfinex","BTCUSD",1744644262216,6.3e-07,84769.0,84768.0,0.16472]
["bitfinex","BTCUSD",1744644262374,6.3e-07,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744644263012,6.3e-07,84769.0,84768.0,0.236938]
["bitfinex","BTCUSD",1744644263415,0.235943,84766.0,84765.0,0.16372]
["bitfinex","BTCUSD",1744644263563,6.3e-07,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644263763,6.3e-07,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644263996,6.3e-07,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644264399,0.23593563,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644264602,0.23593563,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644264981,6.3e-07,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644265197,0.23593563,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644265428,0.23593563,84769.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744644265429,0.235966,84758.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744644265628,0.011797,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744644265835,0.247728,84770.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644266013,1e-06,84786.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644266389,0.011794,84784.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644266537,0.011794,84782.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644266941,0.428295,84779.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644267149,0.664202,84779.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644267346,0.4165,84779.0,84768.0,0.236938]
["bitfinex","BTCUSD",1744644267558,0.0122174,84776.0,84768.0,0.236938]
["bitfinex","BTCUSD",1744644267730,0.23593563,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744644269496,0.235958,84761.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744644269653,0.24773163,84769.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644269856,0.00300063,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644270188,0.00300063,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644270393,0.00100063,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644270697,6.3e-07,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644270896,0.00100063,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644271039,6.3e-07,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644271245,6.3e-07,84769.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744644271455,0.00100063,84769.0,84768.0,0.23372952]
["bitfinex","BTCUSD",1744644271859,0.00100063,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644272117,0.00300063,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644272421,0.00300063,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644272855,0.01379663,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644273067,0.00200063,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644273343,0.247734,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744644273520,0.011796,84768.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744644273724,0.00200063,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644273925,0.00200063,84769.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744644274589,0.00200063,84769.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744644274906,0.00200063,84769.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744644274907,0.23593563,84769.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744644275104,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644275317,0.00200063,84769.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644275318,0.00200063,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644275570,0.247737,84767.0,84764.0,0.235948]
["bitfinex","BTCUSD",1744644275854,0.247737,84767.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744644276354,0.00100063,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644276645,6.3e-07,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644276883,0.001,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644277574,0.001,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744644277575,0.011797,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744644277843,0.248739,84767.0,84764.0,0.235947]
["bitfinex","BTCUSD",1744644278068,0.23593663,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644278292,0.23793663,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644278506,0.24973263,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644278872,0.24773263,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644279081,0.001,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644279506,0.235938,84768.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744644279805,0.235945,84766.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744644280010,0.011797,84766.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744644280208,0.247743,84766.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744644280465,0.247761,84760.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744644280778,0.247769,84758.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744644281025,0.011798,84759.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744644281266,0.247743,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744644281505,0.23593763,84769.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744644281506,6.3e-07,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744644281744,6.3e-07,84769.0,84763.0,0.235949]
["bitfinex","BTCUSD",1744644281745,6.3e-07,84769.0,84764.0,0.235946]
["bitfinex","BTCUSD",1744644281955,0.011797,84767.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744644282187,0.235939,84768.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744644282188,0.235939,84768.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744644282414,0.235939,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744644282415,0.235943,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644282631,0.247734,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744644282874,0.24773163,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744644283116,0.23594,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644283358,0.247737,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744644283593,0.00100063,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644283831,0.00100063,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644283832,0.235938,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744644284077,0.235938,84768.0,84761.0,0.235955]
["bitfinex","BTCUSD",1744644284078,0.011797,84766.0,84760.0,0.24775]
["bitfinex","BTCUSD",1744644284360,0.011798,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744644284587,0.011798,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644284818,0.247768,84757.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744644285023,0.247765,84758.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744644285368,0.235971,84756.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744644285560,0.011798,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744644285561,0.247769,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744644285895,0.011798,84758.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744644286099,0.247765,84758.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744644286503,0.247765,84758.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744644286679,0.011798,84757.0,84754.0,0.248774]
["bitfinex","BTCUSD",1744644286875,0.247768,84757.0,84754.0,0.001]
["bitfinex","BTCUSD",1744644287080,0.011798,84757.0,84754.0,0.001]
["bitfinex","BTCUSD",1744644287240,0.235971,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1744644287446,0.235971,84756.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644287447,0.011798,84754.0,84748.0,0.1636]
["bitfinex","BTCUSD",1744644287777,0.011798,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644287990,0.247769,84756.0,84754.0,0.002]
["bitfinex","BTCUSD",1744644288404,0.235974,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1744644288772,0.235985,84751.0,84750.0,0.001]
["bitfinex","BTCUSD",1744644289034,0.23599,84749.0,84748.0,0.1636]
["bitfinex","BTCUSD",1744644289268,0.247789,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744644289510,0.011799,84752.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744644289739,0.247781,84752.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744644289964,0.235988,84750.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744644290190,0.247787,84751.0,84748.0,0.235991]
["bitfinex","BTCUSD",1744644290464,0.011799,84750.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744644290695,0.001,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744644291155,0.011798,84757.0,84754.0,0.247772]
["bitfinex","BTCUSD",1744644291625,0.235951,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744644291863,0.235961,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744644292159,0.01083268,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744644292635,6.3e-07,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744644292872,0.011798,84757.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644293095,0.235954,84762.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744644293321,0.235941,84767.0,84764.0,0.235948]
["bitfinex","BTCUSD",1744644293556,0.247738,84767.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744644293774,0.235943,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744644293974,0.247741,84766.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744644294112,0.25857368,84766.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744644294522,0.235948,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644294759,0.011797,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644294968,0.247767,84757.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744644295192,0.011797,84765.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644295344,0.011797,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644295682,0.24773663,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744644295826,0.247734,84768.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744644296026,0.23595,84764.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744644296230,0.235946,84765.0,84762.0,0.235952]
["bitfinex","BTCUSD",1744644296479,0.235947,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644296717,0.247741,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644296918,0.01083431,84764.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744644297096,0.01083431,84764.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744644297498,0.02263131,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744644297682,0.235963,84759.0,84756.0,0.247764]
["bitfinex","BTCUSD",1744644297882,0.011798,84760.0,84756.0,0.247764]
["bitfinex","BTCUSD",1744644298082,0.235958,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744644298524,0.011798,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744644298719,0.247776,84754.0,84751.0,0.399584]
["bitfinex","BTCUSD",1744644298882,0.235974,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644299080,0.011798,84759.0,84751.0,0.1636]
["bitfinex","BTCUSD",1744644299081,0.0004221,84781.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644299312,0.011797,84767.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744644299523,0.011797,84764.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744644299873,0.247746,84764.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744644300096,0.235953,84763.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744644300211,0.24775,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744644300411,0.011798,84754.0,84751.0,0.175399]
["bitfinex","BTCUSD",1744644300648,0.011798,84754.0,84751.0,0.1636]
["bitfinex","BTCUSD",1744644300854,0.235982,84752.0,84751.0,0.1636]
["bitfinex","BTCUSD",1744644301066,0.011798,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744644301369,0.235974,84755.0,84753.0,0.235978]
["bitfinex","BTCUSD",1744644301530,0.24777,84756.0,84753.0,0.235978]
["bitfinex","BTCUSD",1744644301864,0.011798,84754.0,84751.0,0.1636]
["bitfinex","BTCUSD",1744644302099,0.24779,84749.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744644302320,0.235996,84747.0,84739.0,0.01200334]
["bitfinex","BTCUSD",1744644302491,0.46427839,84747.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644302701,0.81379638,84747.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644302901,0.29637285,84734.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644303149,0.42804431,84734.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644303844,0.44970499,84734.0,84732.0,0.0008446]
["bitfinex","BTCUSD",1744644304174,0.35454085,84733.0,84732.0,2e-07]
["bitfinex","BTCUSD",1744644304373,0.47538239,84733.0,84732.0,2e-07]
["bitfinex","BTCUSD",1744644304614,0.59061185,84720.0,84719.0,2e-07]
["bitfinex","BTCUSD",1744644304821,1.12795339,84720.0,84719.0,2e-07]
["bitfinex","BTCUSD",1744644305026,1.14961407,84720.0,84719.0,2e-07]
["bitfinex","BTCUSD",1744644305629,1.16044399,84720.0,84719.0,2e-07]
["bitfinex","BTCUSD",1744644306144,1.16044399,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644306345,1.14772525,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644306497,1.15072525,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644306700,1.15372525,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644307157,0.79024246,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644307604,0.80478331,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644308163,0.79395339,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644308771,1.29968187,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644308976,1.17895339,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644309836,1.17595339,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644310132,1.18371893,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644311030,1.18871893,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644311174,1.19371893,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644313182,1.30368187,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644313608,1.18295339,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644314588,0.79795339,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644314779,0.01,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644314926,0.01,84720.0,84719.0,0.3401385]
["bitfinex","BTCUSD",1744644315333,1e-06,84720.0,84719.0,0.46098004]
["bitfinex","BTCUSD",1744644315728,0.4165,84741.0,84740.0,0.23581404]
["bitfinex","BTCUSD",1744644315931,0.05470656,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744644316130,0.05470656,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1744644316634,0.05470656,84751.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744644316915,0.05470656,84751.0,84750.0,0.34]
["bitfinex","BTCUSD",1744644317063,0.011797,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744644317265,0.247759,84760.0,84757.0,0.247765]
["bitfinex","BTCUSD",1744644317465,0.247759,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744644317711,0.011798,84758.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744644317915,0.011799,84749.0,84745.0,0.1727174]
["bitfinex","BTCUSD",1744644318071,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744644318275,0.247745,84765.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744644318485,0.247755,84761.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744644318810,0.235953,84763.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744644319013,0.011797,84761.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744644319209,0.235985,84751.0,84750.0,0.006]
["bitfinex","BTCUSD",1744644319410,0.011798,84756.0,84750.0,0.241987]
["bitfinex","BTCUSD",1744644319411,0.235978,84754.0,84750.0,0.241987]
["bitfinex","BTCUSD",1744644319578,0.235981,84753.0,84750.0,0.017799]
["bitfinex","BTCUSD",1744644320094,0.235983,84752.0,84750.0,0.006]
["bitfinex","BTCUSD",1744644320410,0.235985,84752.0,84748.0,0.247791]
["bitfinex","BTCUSD",1744644320613,0.011799,84749.0,84745.0,0.1727174]
["bitfinex","BTCUSD",1744644320774,0.23599,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744644320975,0.23599,84750.0,84745.0,0.1727174]
["bitfinex","BTCUSD",1744644321244,0.235998,84747.0,84745.0,0.16352]
["bitfinex","BTCUSD",1744644321617,0.235989,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744644321941,0.01454085,84747.0,84746.0,0.003]
["bitfinex","BTCUSD",1744644322189,0.25053985,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744644322331,0.236042,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744644322532,0.236042,84731.0,84725.0,0.247858]
["bitfinex","BTCUSD",1744644322533,0.236056,84726.0,84723.0,0.06806628]
["bitfinex","BTCUSD",1744644322757,0.236056,84726.0,84723.0,0.64412828]
["bitfinex","BTCUSD",1744644322952,0.23607,84721.0,84717.0,0.236078]
["bitfinex","BTCUSD",1744644323152,0.236067,84722.0,84713.0,0.0606478]
["bitfinex","BTCUSD",1744644323367,0.236071,84721.0,84713.0,0.0008438]
["bitfinex","BTCUSD",1744644323733,0.236071,84721.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644323930,0.13538239,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644324593,0.13538239,84720.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644324938,0.13538239,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644325134,0.13538239,84720.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644325338,0.12084154,84720.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644325541,0.23607,84721.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644325745,0.35691154,84721.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644325952,0.12084154,84720.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644326379,0.23607,84721.0,84719.0,0.0031385]
["bitfinex","BTCUSD",1744644327015,0.00029777,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744644327219,0.23635977,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744644327421,0.003,84720.0,84719.0,0.0119415]
["bitfinex","BTCUSD",1744644327622,0.236065,84723.0,84719.0,0.0119415]
["bitfinex","BTCUSD",1744644327623,0.236069,84721.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644327963,0.001,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644328575,0.12284154,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644328769,0.12184154,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644328967,0.13638239,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644329916,0.13738239,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644331341,0.14909251,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644331546,0.01371012,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644332774,0.24978112,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644332972,0.37062266,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644333193,0.38516351,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644333616,1.14166351,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644333830,1.14959913,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644333963,1.14959913,84720.0,84719.0,0.0021385]
["bitfinex","BTCUSD",1744644334164,1.14859913,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644334749,1.15159913,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644335107,1.27550657,84720.0,84719.0,0.0001385]
["bitfinex","BTCUSD",1744644335311,1.27550657,84720.0,84719.0,5e-07]
["bitfinex","BTCUSD",1744644335516,0.59063185,84713.0,84712.0,1e-07]
["bitfinex","BTCUSD",1744644335692,0.59063185,84713.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644335693,0.01454085,84701.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644335893,0.13515272,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644336105,0.14668454,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644336790,0.56318444,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644336998,0.57397897,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644337266,0.55943812,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644337727,0.59754782,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644337918,0.59554782,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644338320,0.57697897,84700.0,84699.0,0.0008446]
["bitfinex","BTCUSD",1744644339211,0.25070385,84687.0,84685.0,0.0008446]
["bitfinex","BTCUSD",1744644339410,0.59070985,84685.0,84683.0,3.9e-07]
["bitfinex","BTCUSD",1744644339612,0.59071785,84682.0,84681.0,3.9e-07]
["bitfinex","BTCUSD",1744644339825,0.59072685,84679.0,84678.0,9.9e-07]
["bitfinex","BTCUSD",1744644340036,0.73311607,84679.0,84678.0,9.9e-07]
["bitfinex","BTCUSD",1744644340236,0.74449094,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644340381,0.75528547,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644340593,0.86969107,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644341197,0.76431686,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644341546,0.76631686,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644341755,0.76431686,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644342159,0.76931686,84679.0,84678.0,4.711e-05]
["bitfinex","BTCUSD",1744644342569,1.18581676,84679.0,84678.0,1.1e-07]
["bitfinex","BTCUSD",1744644342770,0.236222,84666.0,84665.0,0.0004224]
["bitfinex","BTCUSD",1744644342941,0.88644362,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644343141,0.89723815,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644343735,0.73367815,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644344084,0.73544832,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644344445,0.73844832,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644344624,0.72465379,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644344992,0.72765379,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644345174,0.72565379,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644346520,0.72865379,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644347136,0.72565379,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644347355,0.72765379,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644348165,1.15489368,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644348857,1.17638053,84666.0,84665.0,0.00054227]
["bitfinex","BTCUSD",1744644350503,0.25080185,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644350751,0.78814318,84652.0,84651.0,0.00013903]
["bitfinex","BTCUSD",1744644351038,0.7991712,84652.0,84651.0,0.00013903]
["bitfinex","BTCUSD",1744644351817,0.80993928,84652.0,84651.0,0.00013903]
["bitfinex","BTCUSD",1744644351976,0.80993928,84652.0,84651.0,0.00113903]
["bitfinex","BTCUSD",1744644352405,0.43829589,84652.0,84651.0,0.00113903]
["bitfinex","BTCUSD",1744644352630,0.67455689,84652.0,84651.0,0.00113903]
["bitfinex","BTCUSD",1744644353499,0.67455689,84652.0,84651.0,0.23740303]
["bitfinex","BTCUSD",1744644353500,0.43829589,84652.0,84651.0,0.23740303]
["bitfinex","BTCUSD",1744644353923,0.43829589,84652.0,84651.0,0.28560303]
["bitfinex","BTCUSD",1744644353924,0.42752781,84652.0,84651.0,0.28560303]
["bitfinex","BTCUSD",1744644354142,0.01102802,84652.0,84651.0,0.33190303]
["bitfinex","BTCUSD",1744644354577,0.011811,84664.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744644354796,0.011811,84661.0,84657.0,0.248056]
["bitfinex","BTCUSD",1744644354951,0.25618229,84660.0,84657.0,0.248056]
["bitfinex","BTCUSD",1744644355156,0.01994329,84660.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744644355562,0.01994329,84660.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744644355767,0.01994329,84660.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744644355963,0.236246,84658.0,84654.0,0.248062]
["bitfinex","BTCUSD",1744644356187,0.00914448,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744644356401,0.248042,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744644356598,0.011811,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744644356925,0.236233,84662.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744644357136,0.236239,84660.0,84657.0,0.239247]
["bitfinex","BTCUSD",1744644357423,0.011811,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744644357640,0.236237,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1744644358020,0.236237,84661.0,84658.0,0.248055]
["bitfinex","BTCUSD",1744644358222,0.236206,84672.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744644358416,0.01181,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744644358621,0.02159897,84669.0,84668.0,0.236215]
["bitfinex","BTCUSD",1744644359504,0.03239974,84669.0,84668.0,0.236215]
["bitfinex","BTCUSD",1744644359969,0.01080077,84669.0,84668.0,0.236215]
["bitfinex","BTCUSD",1744644360875,0.01180077,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744644361075,0.236221,84667.0,84664.0,0.248036]
["bitfinex","BTCUSD",1744644361539,0.011812,84658.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744644361749,0.001,84669.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744644361866,0.001,84669.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744644362069,0.236211,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744644362273,0.0092315,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744644362475,0.011809,84675.0,84667.0,0.248029]
["bitfinex","BTCUSD",1744644362476,0.01181,84672.0,84667.0,0.248029]
["bitfinex","BTCUSD",1744644362677,0.01181,84670.0,84667.0,0.248029]
["bitfinex","BTCUSD",1744644362871,0.04167287,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744644363076,2e-08,84671.0,84670.0,0.7985147]
["bitfinex","BTCUSD",1744644363291,0.0002,84700.0,84699.0,0.33063]
["bitfinex","BTCUSD",1744644364330,0.0002,84700.0,84699.0,0.0945]
["bitfinex","BTCUSD",1744644364615,0.0002,84700.0,84699.0,0.0968611]
["bitfinex","BTCUSD",1744644364820,0.00033816,84700.0,84699.0,0.0968611]
["bitfinex","BTCUSD",1744644365201,0.00033816,84700.0,84699.0,0.56070264]
["bitfinex","BTCUSD",1744644365450,0.00033816,84700.0,84699.0,0.55534154]
["bitfinex","BTCUSD",1744644365827,0.00033816,84700.0,84699.0,0.55834154]
["bitfinex","BTCUSD",1744644366303,0.00033816,84700.0,84699.0,0.55534154]
["bitfinex","BTCUSD",1744644366504,0.00033816,84700.0,84699.0,0.55734154]
["bitfinex","BTCUSD",1744644367209,7.6e-07,84703.0,84702.0,0.576121]
["bitfinex","BTCUSD",1744644367413,7.6e-07,84703.0,84702.0,0.69696254]
["bitfinex","BTCUSD",1744644368027,2.6,84721.0,84720.0,0.284071]
["bitfinex","BTCUSD",1744644368234,2.60820838,84721.0,84720.0,0.284071]
["bitfinex","BTCUSD",1744644369510,2.60820838,84721.0,84720.0,0.288071]
["bitfinex","BTCUSD",1744644370038,2.60820838,84721.0,84720.0,0.45881254]
["bitfinex","BTCUSD",1744644370722,2.60820838,84721.0,84720.0,0.79881254]
["bitfinex","BTCUSD",1744644370945,1.04942638,84721.0,84720.0,0.96217254]
["bitfinex","BTCUSD",1744644371149,0.10119338,84721.0,84720.0,0.96217254]
["bitfinex","BTCUSD",1744644371357,0.10119338,84721.0,84720.0,0.95817254]
["bitfinex","BTCUSD",1744644371477,0.092985,84721.0,84720.0,0.95817254]
["bitfinex","BTCUSD",1744644371673,0.092985,84721.0,84720.0,0.96417254]
["bitfinex","BTCUSD",1744644371876,0.08809969,84721.0,84720.0,0.95817254]
["bitfinex","BTCUSD",1744644372080,0.0008444,84734.0,84733.0,0.576035]
["bitfinex","BTCUSD",1744644372297,0.00130589,84734.0,84733.0,0.69687654]
["bitfinex","BTCUSD",1744644372925,0.00130589,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744644373323,0.00130589,84734.0,84733.0,0.348]
["bitfinex","BTCUSD",1744644373589,0.00130589,84734.0,84733.0,0.352]
["bitfinex","BTCUSD",1744644374149,0.00130589,84734.0,84733.0,0.348]
["bitfinex","BTCUSD",1744644374490,0.00130589,84734.0,84733.0,0.35]
["bitfinex","BTCUSD",1744644374663,0.00130589,84734.0,84733.0,0.342]
["bitfinex","BTCUSD",1744644374845,0.00130589,84734.0,84733.0,0.009]
["bitfinex","BTCUSD",1744644375192,0.00966521,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1744644375596,0.00966521,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644375806,0.00130589,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744644376099,0.00977468,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644376320,0.00130589,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644376455,0.00977468,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644376659,0.00130589,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644377678,0.00977468,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644377875,0.00130589,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644378118,0.00977468,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644378273,0.00130589,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644378883,0.00976946,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644381160,0.05646946,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644381558,0.19185185,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744644381762,0.65735164,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1744644381996,0.0486,84712.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644382208,0.0486,84712.0,84682.0,0.4187]
["bitfinex","BTCUSD",1744644382209,0.236147,84693.0,84684.0,0.16308]
["bitfinex","BTCUSD",1744644382329,0.011807,84690.0,84684.0,0.16308]
["bitfinex","BTCUSD",1744644382539,0.011807,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644382762,0.011806,84701.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644382990,0.011806,84699.0,84692.0,0.247954]
["bitfinex","BTCUSD",1744644383162,0.02008278,84698.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744644383386,0.02008278,84698.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644383387,0.00827678,84698.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744644383590,0.00827678,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744644383787,0.00827678,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644383987,0.011806,84702.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644384339,0.00829013,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744644384486,0.00829013,84701.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744644384686,0.011806,84699.0,84691.0,0.247956]
["bitfinex","BTCUSD",1744644385012,0.00827678,84698.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744644385241,7.8e-07,84698.0,84697.0,0.576135]
["bitfinex","BTCUSD",1744644385369,0.46619979,84740.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744644385798,0.46619979,84740.0,84731.0,0.351802]
["bitfinex","BTCUSD",1744644385993,0.249819,84739.0,84731.0,0.34]
["bitfinex","BTCUSD",1744644386191,0.011802,84731.0,84722.0,0.576065]
["bitfinex","BTCUSD",1744644386436,0.236067,84722.0,84711.0,0.2479]
["bitfinex","BTCUSD",1744644386653,0.011803,84724.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744644386821,0.011803,84721.0,84714.0,0.34]
["bitfinex","BTCUSD",1744644387225,0.011803,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744644387436,0.011803,84724.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744644387437,0.011803,84724.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744644387813,0.011803,84719.0,84714.0,0.34]
["bitfinex","BTCUSD",1744644388473,0.236082,84716.0,84714.0,0.34]
["bitfinex","BTCUSD",1744644388678,0.236088,84714.0,84713.0,0.16412]
["bitfinex","BTCUSD",1744644389087,0.24793,84702.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644389290,0.24793,84702.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744644389291,0.011806,84702.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744644389438,0.011806,84697.0,84691.0,0.16312]
["bitfinex","BTCUSD",1744644389631,0.011806,84698.0,84691.0,0.16312]
["bitfinex","BTCUSD",1744644390270,0.247939,84698.0,84691.0,0.174927]
["bitfinex","BTCUSD",1744644390492,0.011805,84706.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744644390696,0.011805,84703.0,84692.0,0.247955]
["bitfinex","BTCUSD",1744644390902,0.011805,84705.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744644391076,0.011805,84704.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744644391440,0.011806,84698.0,84691.0,0.41121516]
["bitfinex","BTCUSD",1744644391661,0.011806,84696.0,84691.0,0.16425816]
["bitfinex","BTCUSD",1744644391809,0.011806,84697.0,84693.0,0.002]
["bitfinex","BTCUSD",1744644392012,0.011806,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644392229,0.011803,84719.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744644392433,0.058704,84716.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744644392657,0.02158377,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744644393013,0.02158377,84715.0,84714.0,0.24604611]
["bitfinex","BTCUSD",1744644393324,0.01079712,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744644393730,0.01079712,84733.0,84728.0,0.236048]
["bitfinex","BTCUSD",1744644393937,0.01079712,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644394145,0.02160289,84732.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744644394359,0.02160289,84732.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744644394567,0.01079712,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744644394793,0.01125833,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744644395460,0.00046121,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744644395796,0.00046121,84733.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744644396214,0.00046121,84733.0,84732.0,0.238038]
["bitfinex","BTCUSD",1744644398052,0.00046121,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644398223,0.011802,84727.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744644398432,0.00046121,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644398628,0.00046121,84733.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744644398832,0.01226221,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744644399038,0.24829721,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744644399177,0.011802,84729.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744644399394,0.247847,84730.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744644399587,0.01226221,84733.0,84720.0,0.351803]
["bitfinex","BTCUSD",1744644399789,0.00046121,84733.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744644399987,0.00046121,84733.0,84732.0,0.237038]
["bitfinex","BTCUSD",1744644400197,0.00146121,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744644401216,0.00046121,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744644401851,0.00046121,84733.0,84730.0,0.247844]
["bitfinex","BTCUSD",1744644402068,0.00046121,84733.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744644402331,0.00046121,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744644402447,0.00046121,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744644402650,0.00046121,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744644403100,0.01226221,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744644403348,0.00046121,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744644403500,0.00046121,84733.0,84727.0,0.251853]
["bitfinex","BTCUSD",1744644403501,0.01226221,84733.0,84727.0,0.001]
["bitfinex","BTCUSD",1744644403711,0.236049,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1744644404451,0.236049,84728.0,84715.0,0.236084]
["bitfinex","BTCUSD",1744644404452,0.011804,84713.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744644404657,0.011804,84713.0,84701.0,0.174886]
["bitfinex","BTCUSD",1744644404658,0.011805,84704.0,84701.0,0.16308]
["bitfinex","BTCUSD",1744644404847,0.236121,84702.0,84701.0,0.16308]
["bitfinex","BTCUSD",1744644405049,0.011805,84704.0,84701.0,0.16308]
["bitfinex","BTCUSD",1744644405679,0.236121,84702.0,84701.0,0.16308]
["bitfinex","BTCUSD",1744644406198,0.236121,84703.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744644406199,0.247939,84698.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744644406576,0.0483,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1744644406776,0.0483,84700.0,84696.0,0.247941]
["bitfinex","BTCUSD",1744644406970,0.0483,84700.0,84695.0,0.247947]
["bitfinex","BTCUSD",1744644407126,0.001,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744644407538,0.011805,84706.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744644407731,0.0468,84721.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744644407934,0.011802,84725.0,84718.0,0.236076]
["bitfinex","BTCUSD",1744644408281,0.247872,84721.0,84714.0,0.247889]
["bitfinex","BTCUSD",1744644408477,0.011803,84724.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744644408675,0.011803,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744644408874,0.011803,84719.0,84713.0,0.247889]
["bitfinex","BTCUSD",1744644409035,0.011803,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744644409383,0.00046121,84719.0,84717.0,0.247881]
["bitfinex","BTCUSD",1744644409564,0.00046121,84719.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744644410164,0.00046121,84719.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744644410373,0.00046121,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744644410754,0.011804,84716.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744644410966,0.00046121,84719.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744644411166,0.00046121,84719.0,84716.0,0.002]
["bitfinex","BTCUSD",1744644411358,0.01226421,84719.0,84714.0,0.001]
["bitfinex","BTCUSD",1744644411677,0.011804,84717.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744644412022,0.011804,84717.0,84710.0,0.002]
["bitfinex","BTCUSD",1744644412183,0.247885,84717.0,84710.0,0.249902]
["bitfinex","BTCUSD",1744644412534,0.247885,84717.0,84703.0,0.34]
["bitfinex","BTCUSD",1744644412535,0.011805,84709.0,84703.0,0.34]
["bitfinex","BTCUSD",1744644412722,0.011804,84710.0,84704.0,0.247921]
["bitfinex","BTCUSD",1744644412932,0.247903,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1744644413316,0.247903,84710.0,84709.0,0.00015]
["bitfinex","BTCUSD",1744644413731,0.41524454,84710.0,84709.0,0.00015]
["bitfinex","BTCUSD",1744644414359,0.43682649,84710.0,84709.0,0.00015]
["bitfinex","BTCUSD",1744644414560,0.011806,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744644414892,0.011806,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744644415094,0.011807,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744644415317,0.236161,84688.0,84686.0,0.0004219]
["bitfinex","BTCUSD",1744644415499,0.011807,84689.0,84686.0,0.0004219]
["bitfinex","BTCUSD",1744644415668,0.247968,84689.0,84686.0,0.0004219]
["bitfinex","BTCUSD",1744644416054,0.011807,84689.0,84686.0,0.0004219]
["bitfinex","BTCUSD",1744644416252,0.247963,84690.0,84686.0,0.0004219]
["bitfinex","BTCUSD",1744644416451,0.243963,84690.0,84686.0,0.0004219]
["bitfinex","BTCUSD",1744644416757,0.247966,84689.0,84686.0,0.00056006]
["bitfinex","BTCUSD",1744644416998,0.240966,84689.0,84686.0,0.00056006]
["bitfinex","BTCUSD",1744644417357,0.236163,84688.0,84686.0,0.00056006]
["bitfinex","BTCUSD",1744644417571,0.236163,84688.0,84686.0,0.00956006]
["bitfinex","BTCUSD",1744644417779,0.236163,84688.0,84686.0,0.00456006]
["bitfinex","BTCUSD",1744644418156,0.0483,84687.0,84686.0,0.00456006]
["bitfinex","BTCUSD",1744644418351,0.0483,84687.0,84686.0,0.00956006]
["bitfinex","BTCUSD",1744644418352,0.22918239,84687.0,84686.0,0.00956006]
["bitfinex","BTCUSD",1744644418552,0.236244,84658.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744644418800,0.236243,84659.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744644418959,0.236243,84659.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744644419477,0.236243,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744644419695,0.236243,84659.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744644419896,0.236243,84659.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744644420100,0.236243,84659.0,84651.0,0.0118136]
["bitfinex","BTCUSD",1744644420301,0.236243,84659.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644420663,0.236243,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744644420876,0.0482,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744644421080,0.0482,84686.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744644421339,0.0455,84687.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744644421340,0.02148181,84685.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744644421750,0.00013829,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744644422053,0.236191,84678.0,84671.0,0.34]
["bitfinex","BTCUSD",1744644422225,0.011808,84686.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744644422549,0.01194629,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744644422752,0.01194629,84687.0,84671.0,0.34]
["bitfinex","BTCUSD",1744644422753,0.011809,84677.0,84671.0,0.34]
["bitfinex","BTCUSD",1744644422982,0.23630329,84687.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744644422983,0.00013829,84687.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744644423131,0.24811229,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744644423544,0.236177,84682.0,84673.0,0.2362]
["bitfinex","BTCUSD",1744644423716,0.247978,84685.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744644423952,0.236172,84684.0,84677.0,0.247959]
["bitfinex","BTCUSD",1744644424157,0.236172,84684.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744644424158,0.011809,84675.0,84663.0,0.16296]
["bitfinex","BTCUSD",1744644424399,0.011811,84660.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744644424598,0.011811,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744644424774,0.011811,84661.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744644424974,0.236244,84659.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644426495,0.02148022,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644426855,0.02148022,84658.0,84657.0,0.002422]
["bitfinex","BTCUSD",1744644427052,0.236244,84659.0,84657.0,0.002422]
["bitfinex","BTCUSD",1744644427709,0.236244,84659.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644427868,0.02146471,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644428107,0.02146471,84658.0,84657.0,0.002422]
["bitfinex","BTCUSD",1744644428290,0.02146471,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644428716,0.25770871,84658.0,84657.0,0.002422]
["bitfinex","BTCUSD",1744644429179,0.02146471,84658.0,84657.0,0.002422]
["bitfinex","BTCUSD",1744644429737,0.02146471,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644429738,0.14230625,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644430090,0.14230625,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644430265,0.55880604,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644430463,0.55880604,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644430664,0.57334689,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644430859,0.58409022,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644431024,0.63159022,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644431222,0.68733822,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644431438,0.67719022,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644431649,0.61704937,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644431871,0.44870783,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644432071,0.44870783,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644432290,0.4379645,84658.0,84657.0,0.001422]
["bitfinex","BTCUSD",1744644432490,0.6742085,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644432748,0.4379645,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644433074,0.4409645,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644433282,0.02446471,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644433481,0.03146471,84658.0,84657.0,0.236669]
["bitfinex","BTCUSD",1744644433616,0.003,84658.0,84657.0,0.236669]
["bitfinex","BTCUSD",1744644434043,0.007,84658.0,84657.0,0.236669]
["bitfinex","BTCUSD",1744644434251,0.01181,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744644434406,0.001,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644434605,0.003,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644434873,0.17354154,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644435063,0.17154154,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644435264,0.24154409,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644436061,0.2492943,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644436202,0.2512943,84658.0,84657.0,0.000422]
["bitfinex","BTCUSD",1744644436407,0.2512943,84658.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644436408,0.25080185,84652.0,84651.0,6e-07]
["bitfinex","BTCUSD",1744644436612,0.71164339,84652.0,84651.0,0.00013903]
["bitfinex","BTCUSD",1744644436829,0.75824339,84652.0,84651.0,0.00013903]
["bitfinex","BTCUSD",1744644437010,0.79049615,84652.0,84651.0,0.00013903]
["bitfinex","BTCUSD",1744644437399,0.79049615,84652.0,84651.0,3e-08]
["bitfinex","BTCUSD",1744644437600,0.79049615,84652.0,84648.0,0.0008446]
["bitfinex","BTCUSD",1744644437601,0.236269,84649.0,84648.0,6.3e-07]
["bitfinex","BTCUSD",1744644437822,0.37861309,84649.0,84648.0,6.3e-07]
["bitfinex","BTCUSD",1744644438040,0.3893633,84649.0,84648.0,6.3e-07]
["bitfinex","BTCUSD",1744644438409,1.16040394,84649.0,84648.0,6.3e-07]
["bitfinex","BTCUSD",1744644438612,0.25084685,84636.0,84635.0,0.0004225]
["bitfinex","BTCUSD",1744644438851,0.83468818,84636.0,84635.0,0.00050413]
["bitfinex","BTCUSD",1744644439168,0.85619073,84636.0,84635.0,0.00050413]
["bitfinex","BTCUSD",1744644439375,0.86694094,84636.0,84635.0,0.00050413]
["bitfinex","BTCUSD",1744644440085,0.91204094,84636.0,84635.0,0.00050413]
["bitfinex","BTCUSD",1744644440238,1.25204094,84636.0,84635.0,0.00050413]
["bitfinex","BTCUSD",1744644440434,1.30846637,84636.0,84635.0,0.00050413]
["bitfinex","BTCUSD",1744644440636,1.30846637,84636.0,84623.0,0.000422]
["bitfinex","BTCUSD",1744644440637,0.25085785,84632.0,84623.0,0.000422]
["bitfinex","BTCUSD",1744644440884,1.12819918,84632.0,84631.0,4e-07]
["bitfinex","BTCUSD",1744644441111,1.12819918,84632.0,84617.0,8e-07]
["bitfinex","BTCUSD",1744644441112,0.236356,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1744644441316,1.33991818,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644441442,1.36142073,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644441879,1.19854073,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644442085,0.85475009,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644443304,0.85475009,84618.0,84617.0,0.00113908]
["bitfinex","BTCUSD",1744644443305,0.86275009,84618.0,84617.0,0.00113908]
["bitfinex","BTCUSD",1744644443526,0.62639409,84618.0,84617.0,0.00113908]
["bitfinex","BTCUSD",1744644443698,0.04425276,84618.0,84617.0,0.00113908]
["bitfinex","BTCUSD",1744644443904,0.03625276,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644444139,0.03225276,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644444342,0.03825276,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644444549,0.04025276,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644444920,0.03825276,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644445301,0.1610943,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644445615,0.1550943,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644445826,0.1600943,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644446208,0.62872918,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644446406,0.51463515,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644447327,0.27560876,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644447627,0.03925276,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644448083,0.1600943,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644450104,0.17463611,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644452876,0.26803611,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644453656,0.6845359,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644454429,0.8474559,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644454802,1.0838119,84618.0,84617.0,0.00013908]
["bitfinex","BTCUSD",1744644455003,1.4238119,84618.0,84617.0,8e-08]
["bitfinex","BTCUSD",1744644456171,1.4218119,84618.0,84617.0,8e-08]
["bitfinex","BTCUSD",1744644456562,1.4208119,84618.0,84617.0,8e-08]
["bitfinex","BTCUSD",1744644457012,1.4298119,84618.0,84617.0,0.00100008]
["bitfinex","BTCUSD",1744644459044,1.4298119,84618.0,84617.0,8e-08]
["bitfinex","BTCUSD",1744644464042,1.4298119,84618.0,84601.0,0.0004221]
["bitfinex","BTCUSD",1744644464043,0.236401,84602.0,84601.0,1.8e-07]
["bitfinex","BTCUSD",1744644464189,0.71178339,84602.0,84601.0,1.8e-07]
["bitfinex","BTCUSD",1744644464394,0.7225336,84602.0,84601.0,1.8e-07]
["bitfinex","BTCUSD",1744644464597,0.74403711,84602.0,84601.0,1.8e-07]
["bitfinex","BTCUSD",1744644464914,0.75445145,84602.0,84601.0,1.8e-07]
["bitfinex","BTCUSD",1744644465322,0.236428,84592.0,84591.0,1.8e-07]
["bitfinex","BTCUSD",1744644465476,1.12831018,84592.0,84591.0,1.8e-07]
["bitfinex","BTCUSD",1744644465679,1.14981369,84592.0,84591.0,1.8e-07]
["bitfinex","BTCUSD",1744644466865,1.1675639,84592.0,84591.0,1.8e-07]
["bitfinex","BTCUSD",1744644467013,1.1705639,84592.0,84591.0,1.8e-07]
["bitfinex","BTCUSD",1744644467609,1.1675639,84592.0,84591.0,1.8e-07]
["bitfinex","BTCUSD",1744644468007,1.1675639,84592.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644468008,0.236451,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644468212,0.37183339,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644468653,0.3933369,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644468839,0.40408711,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644469560,0.40608711,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644470175,0.74908711,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644470374,0.79658711,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644471375,1.2130869,84584.0,84583.0,0.0004223]
["bitfinex","BTCUSD",1744644472543,1.2130869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644473408,1.2100869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644473609,1.2140869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644474020,1.2100869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644474247,1.2080869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644474486,1.2190869,84584.0,84583.0,0.0010003]
["bitfinex","BTCUSD",1744644474692,1.2130869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644474826,1.2080869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644475041,1.2170869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644476285,1.2220869,84584.0,84583.0,3e-07]
["bitfinex","BTCUSD",1744644477957,0.59102285,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1744644478163,1.22616418,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1744644478720,1.2584179,84573.0,84572.0,6e-07]
["bitfinex","BTCUSD",1744644479257,1.2644179,84573.0,84572.0,0.00113911]
["bitfinex","BTCUSD",1744644479840,1.2674179,84573.0,84572.0,0.00113911]
["bitfinex","BTCUSD",1744644480577,1.2674179,84573.0,84572.0,1.1e-07]
["bitfinex","BTCUSD",1744644480813,0.59105285,84562.0,84561.0,1.1e-07]
["bitfinex","BTCUSD",1744644480977,1.12839418,84562.0,84561.0,1.1e-07]
["bitfinex","BTCUSD",1744644481177,1.14989769,84562.0,84561.0,1.1e-07]
["bitfinex","BTCUSD",1744644481617,1.1606479,84562.0,84561.0,1.1e-07]
["bitfinex","BTCUSD",1744644482202,1.1666479,84562.0,84561.0,0.00100011]
["bitfinex","BTCUSD",1744644482870,0.59106485,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644483064,0.7677566,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644483633,0.67981369,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644483834,0.66046352,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644484440,0.66746352,84558.0,84557.0,0.00100071]
["bitfinex","BTCUSD",1744644484646,0.62236352,84558.0,84557.0,0.00100071]
["bitfinex","BTCUSD",1744644485476,0.62236352,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644486038,1.03886331,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644487366,1.0173598,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644487770,1.00281895,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644488863,0.99206874,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644489487,1.00660959,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644489820,1.00646959,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644491247,1.01724551,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644491587,1.03880336,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644497502,1.01724551,84558.0,84557.0,7.1e-07]
["bitfinex","BTCUSD",1744644497704,1.01724551,84558.0,84522.0,0.02222114]
["bitfinex","BTCUSD",1744644497705,0.34,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644498054,0.93728218,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644498348,0.98298218,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644498656,1.00456525,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644498786,1.01534117,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644498989,1.02334117,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644499521,1.02034117,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644500040,1.0027581,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644500456,0.9977581,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644500768,1.1946041,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644500980,1.18382818,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644501331,1.13842818,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644501933,0.78388733,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644503474,0.77788733,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644503678,0.77388733,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644503879,0.77788733,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644504079,0.78088733,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644504275,0.36438754,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644504501,0.243546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644516643,0.007,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644516864,0.003,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644517242,0.001,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644517678,0.002,84550.0,84549.0,0.23654961]
["bitfinex","BTCUSD",1744644518082,0.002,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644518278,0.238546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644519348,0.002,84550.0,84549.0,0.32654961]
["bitfinex","BTCUSD",1744644520231,0.238546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644520562,0.236546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644520694,0.236546,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644521100,0.236546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644521524,0.001,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644521721,0.001,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644521936,0.237546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644522136,0.236546,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644522340,0.236543,84551.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644522547,0.23647873,84551.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644522817,0.236546,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644523019,0.2364975,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644523219,0.236546,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644523615,0.237546,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644526615,0.25919104,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644527430,0.27001329,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644528599,0.237546,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644529110,0.41892839,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644529496,0.42955745,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644529699,0.45120131,84550.0,84549.0,0.00200061]
["bitfinex","BTCUSD",1744644529907,0.45020131,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644530110,0.45220131,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644530520,0.45020131,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644530719,0.45620131,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644531124,0.45420131,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644531344,0.46503226,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644531539,0.46803226,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644532983,0.88453205,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644534818,0.81336214,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644535676,0.43433074,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644536023,0.42349979,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644536222,0.42349979,84550.0,84549.0,0.23754961]
["bitfinex","BTCUSD",1744644536427,0.66004579,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644536629,0.41949979,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644536839,0.41649979,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644537037,0.65304579,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644537279,0.77488733,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644538057,0.84966467,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644539086,0.84866467,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644539605,0.85242296,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644540778,1.19442296,84550.0,84549.0,0.00100061]
["bitfinex","BTCUSD",1744644540950,1.24352296,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644541724,1.26515448,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644542727,1.24352296,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644543977,1.26513485,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644544513,1.27395995,84550.0,84549.0,6.1e-07]
["bitfinex","BTCUSD",1744644544721,0.25113685,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744644544855,0.78823647,84532.0,84531.0,0.00205459]
["bitfinex","BTCUSD",1744644545266,0.77369562,84532.0,84531.0,0.00205459]
["bitfinex","BTCUSD",1744644545469,0.53709962,84532.0,84531.0,0.23865359]
["bitfinex","BTCUSD",1744644545668,0.003,84550.0,84548.0,0.236552]
["bitfinex","BTCUSD",1744644545869,0.0029357,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744644546092,0.0029357,84550.0,84548.0,0.236551]
["bitfinex","BTCUSD",1744644546093,0.0059357,84550.0,84548.0,0.236551]
["bitfinex","BTCUSD",1744644546255,0.011828,84545.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744644546459,0.011828,84545.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744644546698,0.011827,84546.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744644546880,0.011827,84546.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744644546881,0.011828,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744644547079,0.011828,84542.0,84539.0,0.248403]
["bitfinex","BTCUSD",1744644547282,0.236563,84544.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744644547595,0.236566,84543.0,84540.0,0.248402]
["bitfinex","BTCUSD",1744644547774,0.24834358,84544.0,84540.0,0.248402]
["bitfinex","BTCUSD",1744644547978,0.248418,84535.0,84531.0,0.00205459]
["bitfinex","BTCUSD",1744644548251,0.236591,84534.0,84531.0,0.00205459]
["bitfinex","BTCUSD",1744644548380,0.236585,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744644548581,0.011828,84539.0,84534.0,0.23659]
["bitfinex","BTCUSD",1744644548857,0.011828,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744644549049,0.011829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744644549375,0.011827,84547.0,84542.0,0.236566]
["bitfinex","BTCUSD",1744644549524,0.236568,84542.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744644549733,0.011828,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744644549938,0.24842,84535.0,84532.0,0.0497]
["bitfinex","BTCUSD",1744644550257,0.011828,84538.0,84532.0,0.0497]
["bitfinex","BTCUSD",1744644550258,0.001,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744644550416,0.011828,84541.0,84538.0,0.248406]
["bitfinex","BTCUSD",1744644550785,0.011828,84541.0,84532.0,0.0497]
["bitfinex","BTCUSD",1744644550786,0.011828,84540.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744644550945,0.012828,84542.0,84539.0,0.248405]
["bitfinex","BTCUSD",1744644551148,0.249397,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744644551466,0.236571,84541.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744644551770,0.236574,84540.0,84536.0,0.236582]
["bitfinex","BTCUSD",1744644552069,0.011828,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744644552070,0.236566,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744644552453,0.011829,84537.0,84512.0,0.001]
["bitfinex","BTCUSD",1744644552613,0.248407,84539.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744644552819,0.236585,84536.0,84532.0,0.0497]
["bitfinex","BTCUSD",1744644553074,0.011829,84537.0,84532.0,0.061529]
["bitfinex","BTCUSD",1744644553274,0.011828,84544.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744644553478,0.011827,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744644553640,0.011827,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744644553838,0.011827,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744644554243,0.2484,84541.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744644554441,0.2484,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744644554647,0.248397,84542.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744644554842,0.236572,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744644555048,0.248402,84540.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744644555249,0.011828,84538.0,84534.0,0.248418]
["bitfinex","BTCUSD",1744644555436,0.24841,84538.0,84535.0,0.236586]
["bitfinex","BTCUSD",1744644555882,0.011828,84538.0,84532.0,0.298123]
["bitfinex","BTCUSD",1744644556082,0.248406,84539.0,84536.0,0.236584]
["bitfinex","BTCUSD",1744644556528,0.248402,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644556754,0.24833765,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644559397,0.24933765,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644559603,0.24927329,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644560822,0.24904453,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644561747,0.001,84540.0,84539.0,0.23681859]
["bitfinex","BTCUSD",1744644562159,0.001,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644562313,0.237574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644563698,0.238574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644564152,0.237574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644565164,0.46425639,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644565698,0.46525639,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644566033,0.0485,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644566246,0.238574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644568436,0.002,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644568628,0.002,84540.0,84539.0,0.23681859]
["bitfinex","BTCUSD",1744644568773,0.002,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644568972,0.238574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644569224,0.002,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644569559,0.238574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644570323,0.002,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644572858,0.238574,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644575755,0.35941554,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644576581,0.37023547,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644576801,0.48407483,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644577010,0.48401046,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644577376,0.49855131,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644577571,0.4984869,84540.0,84539.0,0.00024159]
["bitfinex","BTCUSD",1744644578494,1.25474498,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644579039,1.25374498,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644579255,1.25674498,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644579460,1.25587376,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644579720,1.26087376,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644579930,1.25787376,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644580121,1.26187376,84540.0,84539.0,5.9e-07]
["bitfinex","BTCUSD",1744644580334,0.576596,84532.0,84531.0,1.8e-07]
["bitfinex","BTCUSD",1744644580550,1.17583647,84532.0,84531.0,1.8e-07]
["bitfinex","BTCUSD",1744644580952,1.19747583,84532.0,84531.0,1.8e-07]
["bitfinex","BTCUSD",1744644581455,1.20829576,84532.0,84531.0,1.8e-07]
["bitfinex","BTCUSD",1744644581653,1.21129576,84532.0,84531.0,1.8e-07]
["bitfinex","BTCUSD",1744644581810,1.21429576,84532.0,84531.0,1.8e-07]
["bitfinex","BTCUSD",1744644582832,0.59115985,84524.0,84523.0,3.8e-07]
["bitfinex","BTCUSD",1744644583048,0.236669,84506.0,84501.0,0.0024221]
["bitfinex","BTCUSD",1744644583248,0.35751054,84506.0,84501.0,0.0024221]
["bitfinex","BTCUSD",1744644583398,0.35751054,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644583605,0.3791499,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644584379,0.3801499,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644585253,0.35851054,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644586233,0.36051054,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644587101,0.35951054,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644587505,0.37405139,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644587728,0.88390947,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644587929,0.90545319,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644588215,0.91922601,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644588611,0.91722601,84506.0,84505.0,0.00056079]
["bitfinex","BTCUSD",1744644588948,1.25422601,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644589145,1.26022601,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644590901,1.24945319,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644591302,1.22790947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644592095,1.24943373,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644593170,1.22790947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644593370,1.22490947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644593578,1.22190947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644594034,1.23390947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644594508,1.22890947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644594714,1.23390947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644598383,1.39666947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644599053,1.33542862,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644599279,1.28852862,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644599830,1.29806947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644600273,0.42625808,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644600473,0.41925808,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644600710,0.01089736,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744644600882,0.248482,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744644601084,0.41625808,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744644601259,0.239669,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644601650,0.236669,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644601870,0.35751054,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644602284,0.236669,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644602731,0.37205139,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644603142,0.71205139,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644603748,0.71605139,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644603912,0.71505139,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644604295,0.71705139,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644604502,0.71205139,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644604842,1.13230947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644605005,1.13330947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644605582,0.80331481,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644605875,0.66092708,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644606214,0.78176862,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644606696,0.77876862,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644606841,0.79330947,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644607042,0.81886424,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644607257,0.81386424,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644607431,0.81486424,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644607838,0.82865081,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644608234,0.82565081,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644608643,0.82965081,84506.0,84505.0,7.9e-07]
["bitfinex","BTCUSD",1744644609678,0.59123785,84496.0,84495.0,7.9e-07]
["bitfinex","BTCUSD",1744644609915,0.92453939,84496.0,84495.0,7.9e-07]
["bitfinex","BTCUSD",1744644610057,1.37313881,84496.0,84495.0,7.9e-07]
["bitfinex","BTCUSD",1744644610261,0.236764,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644610558,0.35760554,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644610762,0.25831877,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644611388,0.24755057,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644611890,0.24867565,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644612100,0.36951719,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644612261,0.40563856,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644612682,0.82189664,84472.0,84471.0,0.0024222]
["bitfinex","BTCUSD",1744644612890,0.82189664,84472.0,84466.0,0.001]
["bitfinex","BTCUSD",1744644612891,0.25135285,84455.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744644613116,0.81003299,84455.0,84427.0,0.01125316]
["bitfinex","BTCUSD",1744644613345,1.15003299,84455.0,84420.0,0.1632221]
["bitfinex","BTCUSD",1744644613541,1.20991956,84455.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744644613743,1.20991956,84455.0,84426.0,0.0110974]
["bitfinex","BTCUSD",1744644613951,1.20991956,84455.0,84422.0,0.236903]
["bitfinex","BTCUSD",1744644613952,1.20991956,84455.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744644614149,1.20991956,84455.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744644614349,1.20991956,84455.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744644614544,1.21091956,84455.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744644614752,1.21091956,84455.0,84431.0,0.248721]
["bitfinex","BTCUSD",1744644614753,1.21291956,84455.0,84431.0,0.248721]
["bitfinex","BTCUSD",1744644614993,1.21191956,84455.0,84431.0,0.248721]
["bitfinex","BTCUSD",1744644615195,1.21191956,84455.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744644615399,1.21491956,84455.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744644615601,0.45362517,84455.0,84452.0,0.248661]
["bitfinex","BTCUSD",1744644615932,0.45362517,84455.0,84449.0,0.24867]
["bitfinex","BTCUSD",1744644615933,0.4428386,84455.0,84449.0,0.24867]
["bitfinex","BTCUSD",1744644616136,0.4428386,84455.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744644616442,0.4428386,84455.0,84454.0,0.2372371]
["bitfinex","BTCUSD",1744644616443,0.005,84455.0,84454.0,0.2372371]
["bitfinex","BTCUSD",1744644616557,0.005,84455.0,84454.0,0.35807864]
["bitfinex","BTCUSD",1744644616756,0.005,84455.0,84454.0,0.36904428]
["bitfinex","BTCUSD",1744644617003,0.002,84455.0,84454.0,0.41594428]
["bitfinex","BTCUSD",1744644617302,0.00012508,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744644617707,0.00012508,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744644617938,0.00012508,84472.0,84471.0,0.00236737]
["bitfinex","BTCUSD",1744644618186,0.236784,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744644618371,0.011839,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744644618570,0.248622,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744644618771,0.011839,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744644618977,0.248626,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744644619178,0.011839,84464.0,84460.0,0.248637]
["bitfinex","BTCUSD",1744644619375,0.011838,84467.0,84462.0,0.248631]
["bitfinex","BTCUSD",1744644619584,0.248609,84470.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744644619786,0.00312508,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744644620184,0.00012508,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744644620383,0.236767,84471.0,84467.0,0.248614]
["bitfinex","BTCUSD",1744644620587,0.00012508,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744644621158,0.00012508,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744644621359,0.00112508,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744644621564,0.011838,84470.0,84467.0,0.002]
["bitfinex","BTCUSD",1744644621783,0.236774,84469.0,84467.0,0.002]
["bitfinex","BTCUSD",1744644622019,0.011838,84467.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744644622174,0.248616,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744644622374,0.011838,84470.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744644622600,0.011838,84468.0,84465.0,0.248623]
["bitfinex","BTCUSD",1744644622945,0.011838,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744644622946,0.236781,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744644623119,0.011838,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744644623351,0.01296308,84472.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744644623352,0.00012508,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744644623637,0.00012508,84472.0,84471.0,0.00236721]
["bitfinex","BTCUSD",1744644623930,0.00012508,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744644624496,0.00012508,84472.0,84471.0,0.1232088]
["bitfinex","BTCUSD",1744644624718,0.00112508,84472.0,84471.0,0.12284154]
["bitfinex","BTCUSD",1744644625967,0.00112508,84472.0,84471.0,0.12384154]
["bitfinex","BTCUSD",1744644626157,0.00112508,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744644626529,0.00012508,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744644626933,0.00112508,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744644627272,0.00012508,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744644627468,0.23788908,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744644627674,0.00112508,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744644628051,0.00112508,84472.0,84471.0,0.00536732]
["bitfinex","BTCUSD",1744644628272,0.00112508,84472.0,84471.0,0.12620886]
["bitfinex","BTCUSD",1744644628676,0.00112508,84472.0,84471.0,0.12384154]
["bitfinex","BTCUSD",1744644629077,0.00112508,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744644629914,0.00112508,84472.0,84471.0,0.00536739]
["bitfinex","BTCUSD",1744644630113,0.19093327,84510.0,84471.0,0.00536739]
["bitfinex","BTCUSD",1744644630114,0.41625808,84519.0,84471.0,0.94954978]
["bitfinex","BTCUSD",1744644630311,0.011829,84533.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744644630516,0.236602,84530.0,84524.0,0.00236593]
["bitfinex","BTCUSD",1744644630732,0.011833,84508.0,84501.0,0.236682]
["bitfinex","BTCUSD",1744644630923,0.011833,84508.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744644631127,0.011832,84512.0,84508.0,0.236662]
["bitfinex","BTCUSD",1744644631283,0.248488,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744644631477,0.236669,84507.0,84505.0,0.17638611]
["bitfinex","BTCUSD",1744644631688,0.248526,84498.0,84493.0,0.176955]
["bitfinex","BTCUSD",1744644631894,0.236694,84497.0,84494.0,0.13267654]
["bitfinex","BTCUSD",1744644632124,0.011834,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744644632349,0.011834,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744644632670,0.011834,84498.0,84494.0,0.13267654]
["bitfinex","BTCUSD",1744644632808,0.236692,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744644633007,0.248525,84499.0,84497.0,0.16512]
["bitfinex","BTCUSD",1744644633433,0.011834,84502.0,84497.0,0.176954]
["bitfinex","BTCUSD",1744644633652,0.248512,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744644633858,0.011834,84500.0,84497.0,0.16512]
["bitfinex","BTCUSD",1744644634057,0.011834,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744644634058,0.236681,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744644634256,0.236665,84508.0,84507.0,0.001]
["bitfinex","BTCUSD",1744644634835,0.011833,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744644635149,0.236673,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744644635325,0.248506,84505.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744644635733,0.011831,84519.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744644635948,0.248483,84513.0,84509.0,0.248494]
["bitfinex","BTCUSD",1744644636256,0.011832,84515.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744644636429,0.248485,84512.0,84508.0,0.248494]
["bitfinex","BTCUSD",1744644636640,0.011832,84510.0,84507.0,0.001]
["bitfinex","BTCUSD",1744644636832,0.011832,84515.0,84507.0,0.001]
["bitfinex","BTCUSD",1744644637036,0.248482,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744644637245,0.248482,84513.0,84509.0,0.249493]
["bitfinex","BTCUSD",1744644637445,0.01383,84529.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744644637645,0.236642,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744644637987,0.011832,84513.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744644638188,0.248474,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744644638501,0.236642,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744644638634,0.248474,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744644638836,0.011831,84517.0,84514.0,0.248479]
["bitfinex","BTCUSD",1744644639037,0.23675566,84525.0,84521.0,0.236626]
["bitfinex","BTCUSD",1744644639425,0.248454,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744644639721,0.011831,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744644639938,0.248456,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744644640087,0.248459,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744644640299,0.248459,84521.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744644640662,0.011831,84522.0,84520.0,0.001]
["bitfinex","BTCUSD",1744644640837,0.248456,84522.0,84520.0,0.001]
["bitfinex","BTCUSD",1744644641344,0.00113866,84525.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744644641542,0.00113866,84525.0,84522.0,0.248452]
["bitfinex","BTCUSD",1744644641715,0.00113866,84525.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744644641716,0.01183,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744644641916,0.01183,84524.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744644642134,0.236629,84521.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744644642324,0.001,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744644642522,0.001,84522.0,84521.0,0.35746854]
["bitfinex","BTCUSD",1744644642725,0.00013866,84525.0,84521.0,0.35746854]
["bitfinex","BTCUSD",1744644642726,0.00013866,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744644642928,0.00013866,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744644643780,0.00013866,84525.0,84524.0,0.12084154]
["bitfinex","BTCUSD",1744644643990,0.011834,84502.0,84484.0,0.0467]
["bitfinex","BTCUSD",1744644644163,0.236683,84502.0,84491.0,0.23671]
["bitfinex","BTCUSD",1744644644342,0.011833,84506.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744644644343,0.011833,84504.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744644644542,0.011833,84509.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744644644748,0.05873,84524.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744644644944,0.0469,84524.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744644645171,0.00113866,84525.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744644645374,0.00113866,84525.0,84524.0,0.46320748]
["bitfinex","BTCUSD",1744644645375,6.6e-07,84525.0,84524.0,0.46320748]
["bitfinex","BTCUSD",1744644645641,6.6e-07,84529.0,84527.0,0.57661]
["bitfinex","BTCUSD",1744644645837,8.6e-07,84531.0,84530.0,0.576602]
["bitfinex","BTCUSD",1744644645989,8.6e-07,84531.0,84530.0,0.69744354]
["bitfinex","BTCUSD",1744644647380,0.00100086,84531.0,84530.0,0.71312461]
["bitfinex","BTCUSD",1744644648819,0.00100086,84531.0,84530.0,0.71712461]
["bitfinex","BTCUSD",1744644650400,0.00100086,84531.0,84530.0,0.48052261]
["bitfinex","BTCUSD",1744644651640,0.00100086,84531.0,84530.0,0.71712461]
["bitfinex","BTCUSD",1744644652460,0.00100086,84531.0,84530.0,0.587602]
["bitfinex","BTCUSD",1744644654157,0.23759986,84531.0,84530.0,0.011]
["bitfinex","BTCUSD",1744644654819,0.23759986,84531.0,84530.0,0.007]
["bitfinex","BTCUSD",1744644655402,0.3584414,84531.0,84530.0,0.011]
["bitfinex","BTCUSD",1744644655624,0.3574414,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1744644655744,0.41978225,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1744644655946,0.46834225,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1744644656377,0.0478,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744644656581,0.24844,84528.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744644656783,0.0498,84531.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744644657081,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744644657273,0.01183,84526.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744644657479,0.248454,84523.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744644657704,0.248454,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744644658102,0.011831,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1744644658504,0.236608,84528.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744644658711,0.23662,84524.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744644658911,0.23662,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1744644659110,0.01183,84524.0,84522.0,0.236623]
["bitfinex","BTCUSD",1744644659350,0.004,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744644659471,0.01183,84524.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744644659678,0.236619,84524.0,84521.0,0.248456]
["bitfinex","BTCUSD",1744644659932,0.011831,84523.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744644660131,0.011831,84523.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644660132,0.236644,84515.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644660711,0.236592,84534.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744644660910,0.236624,84522.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744644661109,0.01183,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744644661310,0.236613,84527.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744644661311,0.23661,84527.0,84524.0,0.248448]
["bitfinex","BTCUSD",1744644661632,0.24844,84527.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744644661832,0.236614,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744644662315,0.0472,84538.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744644662591,0.011828,84543.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744644662791,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744644663006,0.011828,84542.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744644663145,0.236585,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744644663510,0.011829,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744644663720,0.24842,84535.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744644663908,0.236566,84543.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744644664105,0.005,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744644664510,0.004,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744644665011,0.2366,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744644665205,0.011829,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744644665416,0.236582,84538.0,84535.0,0.248414]
["bitfinex","BTCUSD",1744644665571,0.2374188,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744644665755,0.0008448,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744644665959,0.0008448,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744644666773,0.0038448,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744644667019,0.0008448,84540.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744644667224,0.01183,84530.0,84525.0,0.576615]
["bitfinex","BTCUSD",1744644667426,0.248455,84523.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744644667674,0.248455,84523.0,84505.0,0.248504]
["bitfinex","BTCUSD",1744644667675,0.236644,84515.0,84505.0,0.248504]
["bitfinex","BTCUSD",1744644667877,0.236644,84515.0,84504.0,0.58978]
["bitfinex","BTCUSD",1744644668080,0.236644,84515.0,84504.0,0.17108]
["bitfinex","BTCUSD",1744644668492,0.236644,84515.0,84504.0,0.182913]
["bitfinex","BTCUSD",1744644668696,0.236644,84515.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744644668899,0.236644,84515.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744644669531,0.236644,84515.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744644669768,0.236644,84515.0,84514.0,0.00213866]
["bitfinex","BTCUSD",1744644670121,0.237644,84515.0,84514.0,0.00213866]
["bitfinex","BTCUSD",1744644670330,0.40838554,84515.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644670487,0.86066517,84515.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644670689,0.84612432,84515.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644671283,0.49938575,84515.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644671490,0.01174697,84515.0,84514.0,0.00013866]
["bitfinex","BTCUSD",1744644671639,0.01174697,84515.0,84514.0,0.46334648]
["bitfinex","BTCUSD",1744644671841,0.01174697,84515.0,84514.0,0.4609802]
["bitfinex","BTCUSD",1744644672168,0.01074697,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1744644672480,0.01474697,84515.0,84514.0,0.46084154]
["bitfinex","BTCUSD",1744644673162,0.004,84515.0,84514.0,0.46084154]
["bitfinex","BTCUSD",1744644673395,0.011829,84531.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744644673716,0.248433,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744644673918,0.236592,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744644674175,0.236553,84548.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744644674176,0.2374188,84540.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744644674319,0.236581,84538.0,84534.0,0.236588]
["bitfinex","BTCUSD",1744644674522,0.248418,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744644674747,0.011829,84535.0,84532.0,0.248424]
["bitfinex","BTCUSD",1744644674966,0.059529,84536.0,84532.0,0.248424]
["bitfinex","BTCUSD",1744644675168,0.0477,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1744644675370,0.0008448,84540.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744644675546,0.24842,84534.0,84530.0,0.236601]
["bitfinex","BTCUSD",1744644676171,0.01183,84528.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744644676445,0.01183,84528.0,84525.0,0.248445]
["bitfinex","BTCUSD",1744644676645,0.011829,84531.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744644676817,0.248429,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744644677118,0.011829,84537.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744644677319,0.236597,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744644677599,0.0008448,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744644678976,0.0008448,84540.0,84539.0,0.00236555]
["bitfinex","BTCUSD",1744644679318,0.0008448,84540.0,84539.0,0.00236541]
["bitfinex","BTCUSD",1744644679633,0.000845,84553.0,84548.0,0.576552]
["bitfinex","BTCUSD",1744644679634,6e-07,84549.0,84548.0,0.576552]
["bitfinex","BTCUSD",1744644679838,6e-07,84559.0,84558.0,0.576524]
["bitfinex","BTCUSD",1744644680043,6e-07,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744644680161,6e-07,84559.0,84558.0,0.70615799]
["bitfinex","BTCUSD",1744644680560,0.0487442,84585.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744644680561,0.0008442,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744644680759,0.0008444,84574.0,84573.0,0.576482]
["bitfinex","BTCUSD",1744644681016,0.0008442,84585.0,84583.0,0.576454]
["bitfinex","BTCUSD",1744644681221,0.0008442,84585.0,84583.0,0.69729554]
["bitfinex","BTCUSD",1744644681439,0.00130642,84584.0,84583.0,0.69729554]
["bitfinex","BTCUSD",1744644681637,0.00130642,84584.0,84583.0,0.7059408]
["bitfinex","BTCUSD",1744644681843,0.00130642,84584.0,84583.0,0.69729554]
["bitfinex","BTCUSD",1744644682370,0.00130642,84584.0,84583.0,0.71283639]
["bitfinex","BTCUSD",1744644682567,0.00130642,84584.0,84583.0,0.71183639]
["bitfinex","BTCUSD",1744644682773,0.00130642,84584.0,84583.0,0.71583639]
["bitfinex","BTCUSD",1744644683056,0.00130642,84584.0,84583.0,0.88043639]
["bitfinex","BTCUSD",1744644683296,0.00130642,84584.0,84583.0,0.88343639]
["bitfinex","BTCUSD",1744644683996,0.00130642,84584.0,84583.0,0.88043639]
["bitfinex","BTCUSD",1744644684214,0.00130642,84584.0,84583.0,0.88443639]
["bitfinex","BTCUSD",1744644685128,6.2e-07,84585.0,84584.0,0.35554085]
["bitfinex","BTCUSD",1744644685330,6e-07,84596.0,84593.0,0.001]
["bitfinex","BTCUSD",1744644685530,0.011816,84628.0,84603.0,0.576398]
["bitfinex","BTCUSD",1744644685729,0.0620602,84625.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644685942,0.011817,84622.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644686341,0.011817,84623.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644686544,0.0008442,84625.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644686716,0.0126602,84625.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644686918,0.236343,84623.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644687097,0.0126602,84625.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644687296,0.011817,84623.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644687544,0.011816,84624.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644687747,0.011817,84623.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644688047,0.011817,84621.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744644688244,0.011817,84621.0,84603.0,0.70023954]
["bitfinex","BTCUSD",1744644688445,0.013817,84619.0,84603.0,0.70023954]
["bitfinex","BTCUSD",1744644688670,0.002,84619.0,84603.0,0.70323954]
["bitfinex","BTCUSD",1744644689089,0.013817,84619.0,84603.0,0.70323954]
["bitfinex","BTCUSD",1744644689240,0.002,84619.0,84603.0,0.70323954]
["bitfinex","BTCUSD",1744644690049,0.011818,84613.0,84603.0,0.46684154]
["bitfinex","BTCUSD",1744644690313,0.011819,84609.0,84603.0,0.46684154]
["bitfinex","BTCUSD",1744644690432,0.011818,84610.0,84603.0,0.46684154]
["bitfinex","BTCUSD",1744644690834,0.011818,84612.0,84603.0,0.46684154]
["bitfinex","BTCUSD",1744644691116,0.0008448,84616.0,84603.0,0.46684154]
["bitfinex","BTCUSD",1744644691269,0.011818,84615.0,84603.0,0.46384154]
["bitfinex","BTCUSD",1744644691454,0.011818,84614.0,84603.0,0.46484154]
["bitfinex","BTCUSD",1744644691655,0.0008448,84616.0,84603.0,0.46184154]
["bitfinex","BTCUSD",1744644691952,0.0008448,84616.0,84603.0,0.46284154]
["bitfinex","BTCUSD",1744644692155,0.011818,84615.0,84603.0,0.46384154]
["bitfinex","BTCUSD",1744644692341,0.011818,84615.0,84603.0,0.46184154]
["bitfinex","BTCUSD",1744644692776,0.011818,84614.0,84603.0,0.46284154]
["bitfinex","BTCUSD",1744644693850,0.0008448,84616.0,84603.0,0.46284154]
["bitfinex","BTCUSD",1744644694911,0.0008448,84616.0,84603.0,0.46184154]
["bitfinex","BTCUSD",1744644695091,0.0008448,84616.0,84603.0,0.46084154]
["bitfinex","BTCUSD",1744644695294,0.0008448,84616.0,84603.0,0.46584154]
["bitfinex","BTCUSD",1744644695496,8e-07,84616.0,84603.0,0.90008239]
["bitfinex","BTCUSD",1744644695695,0.0008444,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744644695696,6e-07,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744644695920,3.9e-05,84625.0,84624.0,0.576339]
["bitfinex","BTCUSD",1744644696119,0.0001775,84625.0,84624.0,0.69718054]
["bitfinex","BTCUSD",1744644696734,0.0001775,84625.0,84624.0,1.16588054]
["bitfinex","BTCUSD",1744644697176,0.0001775,84625.0,84624.0,1.18142139]
["bitfinex","BTCUSD",1744644697177,5e-07,84625.0,84624.0,1.18142139]
["bitfinex","BTCUSD",1744644697291,5e-07,84625.0,84624.0,1.19259338]
["bitfinex","BTCUSD",1744644697708,0.002,84649.0,84637.0,0.576303]
["bitfinex","BTCUSD",1744644698033,0.002,84649.0,84637.0,1.13138539]
["bitfinex","BTCUSD",1744644698034,4e-07,84638.0,84637.0,1.13138539]
["bitfinex","BTCUSD",1744644698352,4e-07,84638.0,84637.0,1.11584454]
["bitfinex","BTCUSD",1744644698958,4e-07,84638.0,84637.0,1.11784454]
["bitfinex","BTCUSD",1744644699370,4e-07,84638.0,84637.0,1.11584454]
["bitfinex","BTCUSD",1744644699544,4e-07,84638.0,84637.0,1.11784454]
["bitfinex","BTCUSD",1744644700089,0.002,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744644700090,4e-07,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744644700324,4e-07,84649.0,84648.0,0.86443354]
["bitfinex","BTCUSD",1744644700880,4e-07,84649.0,84648.0,0.87346571]
["bitfinex","BTCUSD",1744644701098,2e-07,84659.0,84658.0,0.576244]
["bitfinex","BTCUSD",1744644701336,0.00013867,84659.0,84658.0,1.16578554]
["bitfinex","BTCUSD",1744644701927,0.0008444,84669.0,84662.0,0.576233]
["bitfinex","BTCUSD",1744644702224,0.0008444,84669.0,84668.0,0.576216]
["bitfinex","BTCUSD",1744644702429,0.0008444,84669.0,84668.0,1.28303754]
["bitfinex","BTCUSD",1744644703660,0.0008444,84669.0,84668.0,1.29434039]
["bitfinex","BTCUSD",1744644704925,0.0008444,84669.0,84668.0,1.12706039]
["bitfinex","BTCUSD",1744644705266,0.0008444,84669.0,84668.0,1.12806039]
["bitfinex","BTCUSD",1744644705581,0.0008444,84669.0,84668.0,1.12706039]
["bitfinex","BTCUSD",1744644705786,0.0008444,84669.0,84668.0,0.47214439]
["bitfinex","BTCUSD",1744644706111,0.0458444,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744644706346,0.011811,84662.0,84657.0,0.34]
["bitfinex","BTCUSD",1744644706545,0.248067,84654.0,84650.0,0.16724]
["bitfinex","BTCUSD",1744644706746,0.236242,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744644706944,0.236237,84661.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744644707150,0.0498,84667.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744644707465,0.236263,84652.0,84649.0,0.430513]
["bitfinex","BTCUSD",1744644707758,0.236263,84652.0,84649.0,0.4187]
["bitfinex","BTCUSD",1744644707969,0.236263,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644708282,0.236261,84653.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644708480,0.23626,84653.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644708704,0.236251,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744644708952,0.236253,84655.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644709164,0.236195,84676.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744644709336,0.011811,84663.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644709532,0.236244,84658.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744644709736,0.248052,84660.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744644709737,0.236247,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744644709940,0.236261,84653.0,84650.0,0.16724]
["bitfinex","BTCUSD",1744644710135,0.236254,84655.0,84651.0,0.351813]
["bitfinex","BTCUSD",1744644710362,0.236254,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744644710568,0.004,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644710762,0.236259,84653.0,84651.0,0.34]
["bitfinex","BTCUSD",1744644711140,0.236266,84651.0,84650.0,0.34]
["bitfinex","BTCUSD",1744644711343,0.236266,84651.0,84640.0,0.24514095]
["bitfinex","BTCUSD",1744644711558,0.236266,84651.0,84640.0,0.00884695]
["bitfinex","BTCUSD",1744644711864,0.016813,84652.0,84649.0,0.01100648]
["bitfinex","BTCUSD",1744644712061,0.236264,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744644712263,0.004,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744644712461,0.004,84651.0,84649.0,0.236268]
["bitfinex","BTCUSD",1744644712700,0.004,84651.0,84648.0,0.248085]
["bitfinex","BTCUSD",1744644712852,0.236277,84647.0,84644.0,0.351814]
["bitfinex","BTCUSD",1744644713056,0.23628,84646.0,84644.0,0.46084154]
["bitfinex","BTCUSD",1744644713357,0.236272,84648.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744644713713,0.236276,84647.0,84644.0,0.59910347]
["bitfinex","BTCUSD",1744644714010,0.236276,84647.0,84644.0,0.36282047]
["bitfinex","BTCUSD",1744644714355,0.003,84648.0,84644.0,0.59910347]
["bitfinex","BTCUSD",1744644714602,0.011813,84647.0,84644.0,0.36282047]
["bitfinex","BTCUSD",1744644714796,0.236276,84647.0,84644.0,0.36282047]
["bitfinex","BTCUSD",1744644715084,0.011814,84641.0,84638.0,0.34]
["bitfinex","BTCUSD",1744644715284,0.011815,84637.0,84633.0,0.16724]
["bitfinex","BTCUSD",1744644715486,0.236308,84635.0,84633.0,0.16724]
["bitfinex","BTCUSD",1744644715689,0.236308,84635.0,84634.0,0.01129376]
["bitfinex","BTCUSD",1744644715816,0.236308,84635.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744644715817,0.236322,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744644716023,0.011816,84626.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744644716295,0.011816,84629.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744644716296,0.011816,84629.0,84623.0,0.02304258]
["bitfinex","BTCUSD",1744644716477,0.248138,84630.0,84627.0,0.57633]
["bitfinex","BTCUSD",1744644716654,0.248137,84631.0,84627.0,0.588146]
["bitfinex","BTCUSD",1744644717052,0.248137,84631.0,84627.0,0.34]
["bitfinex","BTCUSD",1744644717053,0.236328,84628.0,84627.0,0.34]
["bitfinex","BTCUSD",1744644717257,0.236325,84629.0,84627.0,0.34]
["bitfinex","BTCUSD",1744644717460,0.0487,84624.0,84623.0,0.01136405]
["bitfinex","BTCUSD",1744644717843,0.00133149,84623.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744644718070,0.00133149,84623.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744644718269,0.011817,84622.0,84618.0,0.248172]
["bitfinex","BTCUSD",1744644718470,0.248162,84622.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644718915,0.248162,84622.0,84615.0,0.000843]
["bitfinex","BTCUSD",1744644718916,0.236359,84617.0,84615.0,0.000843]
["bitfinex","BTCUSD",1744644719128,0.283559,84617.0,84616.0,0.0001385]
["bitfinex","BTCUSD",1744644719639,0.44980054,84617.0,84616.0,0.0001385]
["bitfinex","BTCUSD",1744644719851,0.44980054,84617.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744644719852,0.011821,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744644720054,0.248246,84594.0,84590.0,0.248254]
["bitfinex","BTCUSD",1744644720449,0.236428,84592.0,84585.0,0.66728]
["bitfinex","BTCUSD",1744644720691,0.281928,84592.0,84591.0,0.01338175]
["bitfinex","BTCUSD",1744644720865,0.0455,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1744644721820,0.0495,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1744644722017,0.0455,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1744644722475,0.0485,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1744644722886,0.003,84592.0,84591.0,0.2494404]
["bitfinex","BTCUSD",1744644723065,0.003,84592.0,84591.0,0.71028194]
["bitfinex","BTCUSD",1744644723264,0.04733829,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744644723510,0.00013829,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744644723661,0.00013829,84617.0,84616.0,0.576361]
["bitfinex","BTCUSD",1744644724068,0.00013829,84617.0,84616.0,0.34]
["bitfinex","BTCUSD",1744644724269,0.00013829,84617.0,84594.0,0.354635]
["bitfinex","BTCUSD",1744644724270,0.248198,84610.0,84604.0,0.34]
["bitfinex","BTCUSD",1744644724499,0.01182,84597.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644724670,0.236427,84593.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644724890,0.0481,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644725570,0.236456,84582.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744644725778,0.236456,84582.0,84554.0,0.16732]
["bitfinex","BTCUSD",1744644725779,0.40579754,84582.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744644726146,0.40579754,84582.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744644726347,0.40579754,84582.0,84565.0,0.012668]
["bitfinex","BTCUSD",1744644726565,0.284956,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744644726778,0.284956,84582.0,84580.0,0.236459]
["bitfinex","BTCUSD",1744644726779,0.0485,84582.0,84580.0,0.236459]
["bitfinex","BTCUSD",1744644726985,0.0485,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744644727190,0.0485,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744644727316,0.0482,84593.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744644727520,0.002,84592.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744644727721,0.0482,84593.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744644727922,0.01182,84600.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744644728246,0.0482,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744644728444,0.0482,84605.0,84602.0,0.248221]
["bitfinex","BTCUSD",1744644728623,0.01182,84600.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744644728808,0.01182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744644729023,0.01182,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744644729226,0.011819,84604.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744644729434,0.248227,84600.0,84596.0,0.248236]
["bitfinex","BTCUSD",1744644730081,0.01182,84596.0,84583.0,0.34]
["bitfinex","BTCUSD",1744644730231,0.01682,84600.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644730436,0.01682,84600.0,84596.0,0.248237]
["bitfinex","BTCUSD",1744644730638,0.01182,84600.0,84596.0,0.248237]
["bitfinex","BTCUSD",1744644730861,0.005,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1744644731139,0.0482,84605.0,84598.0,0.236411]
["bitfinex","BTCUSD",1744644731309,0.011819,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744644731501,0.011819,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744644731660,0.060019,84605.0,84584.0,0.34]
["bitfinex","BTCUSD",1744644731661,0.236408,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744644731857,0.23641,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744644732065,0.005,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1744644732831,0.005,84600.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744644732832,0.01182,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744644733152,0.01182,84597.0,84589.0,0.351821]
["bitfinex","BTCUSD",1744644733269,0.248244,84594.0,84590.0,0.248254]
["bitfinex","BTCUSD",1744644733469,0.011822,84587.0,84585.0,0.34]
["bitfinex","BTCUSD",1744644733761,0.011822,84586.0,84583.0,0.34]
["bitfinex","BTCUSD",1744644733987,0.011821,84591.0,84583.0,0.351822]
["bitfinex","BTCUSD",1744644734161,0.248253,84591.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744644734365,0.011821,84590.0,84587.0,0.248264]
["bitfinex","BTCUSD",1744644734584,0.011822,84588.0,84581.0,0.352665]
["bitfinex","BTCUSD",1744644734790,0.011822,84588.0,84581.0,0.012665]
["bitfinex","BTCUSD",1744644734791,0.248266,84587.0,84581.0,0.012665]
["bitfinex","BTCUSD",1744644734993,0.248273,84584.0,84581.0,0.000843]
["bitfinex","BTCUSD",1744644735150,0.248273,84584.0,84581.0,0.249123]
["bitfinex","BTCUSD",1744644735348,0.011821,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744644735577,0.011821,84592.0,84589.0,0.248256]
["bitfinex","BTCUSD",1744644735894,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744644736101,0.01182,84596.0,84591.0,0.23643]
["bitfinex","BTCUSD",1744644736302,0.248234,84598.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744644736502,0.248233,84598.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744644736676,0.00133149,84599.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744644737885,0.00633149,84599.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744644738331,0.00633149,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744644739213,0.00633149,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744644739804,0.00633149,84599.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744644740008,0.00633149,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744644740456,0.00133149,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744644740668,0.00633149,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744644741814,0.00633149,84599.0,84594.0,0.34]
["bitfinex","BTCUSD",1744644742026,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644742225,0.01182,84598.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744644742429,0.011821,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744644742637,0.011821,84594.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744644742952,0.236428,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744644743146,0.236421,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744644743349,0.236423,84594.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744644743773,0.011821,84592.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744644743951,0.236439,84589.0,84586.0,0.248267]
["bitfinex","BTCUSD",1744644744380,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744644744554,0.00133149,84599.0,84585.0,0.34]
["bitfinex","BTCUSD",1744644744555,0.01315149,84599.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744644744761,0.001,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744644745191,0.001,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744644745408,0.004,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744644745818,0.001,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744644746142,0.248235,84597.0,84594.0,0.248242]
["bitfinex","BTCUSD",1744644746443,0.236424,84594.0,84591.0,0.24825]
["bitfinex","BTCUSD",1744644746673,0.248241,84595.0,84592.0,0.236427]
["bitfinex","BTCUSD",1744644746873,0.23643,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1744644747027,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744644747426,0.248247,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744644747936,0.006,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744644748096,0.006,84595.0,84594.0,0.69726454]
["bitfinex","BTCUSD",1744644748300,0.011815,84634.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744644748547,0.011814,84639.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744644748773,0.23632,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744644749058,0.23632,84631.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744644749059,0.248147,84627.0,84623.0,0.243158]
["bitfinex","BTCUSD",1744644749295,0.248146,84628.0,84624.0,0.248154]
["bitfinex","BTCUSD",1744644749477,0.236331,84627.0,84624.0,0.248154]
["bitfinex","BTCUSD",1744644749634,0.236331,84627.0,84621.0,0.34]
["bitfinex","BTCUSD",1744644749635,0.236345,84622.0,84621.0,0.34]
["bitfinex","BTCUSD",1744644749832,0.0484,84631.0,84605.0,0.34]
["bitfinex","BTCUSD",1744644749833,0.011819,84608.0,84605.0,0.34]
["bitfinex","BTCUSD",1744644750064,0.248165,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744644750222,0.236346,84622.0,84618.0,0.236355]
["bitfinex","BTCUSD",1744644750419,0.001,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744644750834,0.011815,84634.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744644751047,0.011815,84632.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744644751247,0.236325,84629.0,84625.0,0.248151]
["bitfinex","BTCUSD",1744644751451,0.011816,84629.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744644751671,0.011816,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1744644751901,0.00013832,84634.0,84622.0,0.248159]
["bitfinex","BTCUSD",1744644751902,0.011816,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744644752069,0.011816,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744644752268,0.011816,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744644752446,0.248141,84629.0,84625.0,0.248151]
["bitfinex","BTCUSD",1744644752651,0.011816,84629.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744644752852,0.011816,84629.0,84626.0,0.248149]
["bitfinex","BTCUSD",1744644753244,0.011816,84629.0,84617.0,0.34]
["bitfinex","BTCUSD",1744644753245,0.011817,84620.0,84617.0,0.34]
["bitfinex","BTCUSD",1744644753455,0.011817,84620.0,84617.0,0.576357]
["bitfinex","BTCUSD",1744644754111,0.011817,84620.0,84617.0,0.34]
["bitfinex","BTCUSD",1744644754317,0.24817,84620.0,84616.0,0.16436]
["bitfinex","BTCUSD",1744644754529,0.24817,84620.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744644754530,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744644754687,0.011817,84620.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744644754893,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644755292,0.248169,84620.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744644755494,0.248169,84620.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744644755723,0.248172,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744644755914,0.236356,84618.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744644756194,0.24816,84623.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744644756395,0.23635,84620.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644756614,0.248164,84622.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644756832,0.01195332,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744644757045,0.00013832,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744644757667,0.00013832,84634.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744644757965,0.00013832,84634.0,84632.0,0.236314]
["bitfinex","BTCUSD",1744644758385,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744644758583,0.01195332,84634.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744644758732,0.24826632,84634.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744644758930,0.24813,84633.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744644759134,0.00013832,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744644759337,0.00013832,84634.0,84633.0,0.576314]
["bitfinex","BTCUSD",1744644759539,0.00013832,84634.0,84633.0,0.69715554]
["bitfinex","BTCUSD",1744644760970,0.00013832,84634.0,84633.0,0.34]
["bitfinex","BTCUSD",1744644762011,0.00013832,84634.0,84633.0,0.576314]
["bitfinex","BTCUSD",1744644763484,0.00013832,84634.0,84633.0,0.69715554]
["bitfinex","BTCUSD",1744644763686,0.00013832,84634.0,84633.0,0.576314]
["bitfinex","BTCUSD",1744644764237,0.011815,84633.0,84628.0,0.34]
["bitfinex","BTCUSD",1744644764411,0.011815,84633.0,84628.0,0.351816]
["bitfinex","BTCUSD",1744644764620,0.24813,84633.0,84628.0,0.588141]
["bitfinex","BTCUSD",1744644764830,0.011815,84632.0,84628.0,0.34]
["bitfinex","BTCUSD",1744644765036,0.011816,84624.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744644765236,0.047,84625.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744644765494,0.047,84625.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744644765672,0.236345,84622.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644765879,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644766467,0.248175,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744644766667,0.248175,84618.0,84616.0,0.00738064]
["bitfinex","BTCUSD",1744644767069,0.248175,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644767070,0.248173,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744644767272,0.236364,84615.0,84614.0,0.00738064]
["bitfinex","BTCUSD",1744644767832,0.236364,84615.0,84590.0,0.01845137]
["bitfinex","BTCUSD",1744644767833,0.286273,84612.0,84611.0,0.00738064]
["bitfinex","BTCUSD",1744644768070,0.011819,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744644768245,0.011819,84609.0,84605.0,0.23639]
["bitfinex","BTCUSD",1744644768384,0.011818,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744644768593,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744644768837,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744644769014,0.248196,84610.0,84606.0,0.248207]
["bitfinex","BTCUSD",1744644769187,0.011818,84611.0,84607.0,0.248204]
["bitfinex","BTCUSD",1744644769406,0.236393,84605.0,84602.0,0.00738064]
["bitfinex","BTCUSD",1744644769662,0.236407,84600.0,84598.0,0.01376797]
["bitfinex","BTCUSD",1744644769862,0.248232,84598.0,84593.0,0.248246]
["bitfinex","BTCUSD",1744644770086,0.01182,84602.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744644770295,0.011819,84608.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744644770455,0.011819,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744644770669,0.011819,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644770929,0.00013827,84611.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644771140,0.00013827,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1744644771929,0.23651327,84611.0,84610.0,0.00738161]
["bitfinex","BTCUSD",1744644772413,0.248229,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744644772639,0.236409,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744644772837,0.248229,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744644773058,0.236409,84599.0,84598.0,0.34738161]
["bitfinex","BTCUSD",1744644773708,0.284509,84599.0,84598.0,0.00738161]
["bitfinex","BTCUSD",1744644774118,0.011821,84591.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644774335,0.011821,84590.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644774539,0.011821,84591.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744644774745,0.011821,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744644774947,0.23644,84588.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644775268,0.011821,84590.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644775514,0.236437,84589.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644775926,0.23644,84588.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644776448,0.23644,84588.0,84587.0,0.0038434]
["bitfinex","BTCUSD",1744644776582,0.23644,84588.0,84587.0,0.0028434]
["bitfinex","BTCUSD",1744644776782,0.23644,84588.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644777029,0.23644,84588.0,84587.0,0.0038434]
["bitfinex","BTCUSD",1744644777256,0.248253,84591.0,84587.0,0.2392854]
["bitfinex","BTCUSD",1744644777390,0.284511,84599.0,84595.0,0.248241]
["bitfinex","BTCUSD",1744644777586,0.236418,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744644777793,0.236423,84594.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744644778057,0.011821,84595.0,84592.0,0.248249]
["bitfinex","BTCUSD",1744644778264,0.248247,84594.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744644778485,0.011821,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744644778769,0.248238,84596.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744644778928,0.01182,84596.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744644779138,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644779638,0.248232,84598.0,84593.0,0.248246]
["bitfinex","BTCUSD",1744644779814,0.236415,84597.0,84593.0,0.248246]
["bitfinex","BTCUSD",1744644780054,0.248238,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744644780171,0.0481,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744644780367,0.0481,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744644780590,0.236417,84596.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744644780842,0.236417,84596.0,84592.0,0.248249]
["bitfinex","BTCUSD",1744644781241,0.011821,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744644781444,0.23644,84588.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644781655,0.236437,84589.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644781851,0.23644,84588.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644783229,0.0481,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744644783455,0.0481,84599.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644783456,0.05992,84599.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644783651,0.01182,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744644783804,0.01182,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744644784011,0.01182,84598.0,84595.0,0.248241]
["bitfinex","BTCUSD",1744644784192,0.248232,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744644784739,0.236426,84593.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744644784938,0.236421,84595.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744644785135,0.248242,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744644785341,0.0481,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744644785545,0.00013827,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744644785750,0.00013827,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1744644785956,0.00013827,84611.0,84610.0,0.576378]
["bitfinex","BTCUSD",1744644786366,0.00013827,84611.0,84610.0,0.71099173]
["bitfinex","BTCUSD",1744644786899,0.00213827,84611.0,84610.0,0.71099173]
["bitfinex","BTCUSD",1744644787045,0.049,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744644787204,0.049,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744644787205,0.011814,84642.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744644787414,0.248124,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744644787673,0.011815,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744644787919,0.236306,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744644788251,0.236312,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744644788451,0.236312,84634.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744644788452,0.236342,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744644788564,0.011817,84617.0,84613.0,0.46084154]
["bitfinex","BTCUSD",1744644788767,0.011817,84617.0,84613.0,0.70902854]
["bitfinex","BTCUSD",1744644788768,0.236359,84617.0,84613.0,0.70902854]
["bitfinex","BTCUSD",1744644788970,0.236345,84622.0,84619.0,0.34]
["bitfinex","BTCUSD",1744644789173,0.236345,84622.0,84619.0,0.351817]
["bitfinex","BTCUSD",1744644789415,0.236347,84621.0,84619.0,0.34]
["bitfinex","BTCUSD",1744644789626,0.248188,84614.0,84610.0,0.01363031]
["bitfinex","BTCUSD",1744644789830,0.011818,84614.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744644790032,0.236375,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744644790232,0.236375,84611.0,84608.0,0.351819]
["bitfinex","BTCUSD",1744644790793,0.248188,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744644791200,0.236374,84612.0,84609.0,0.248199]
["bitfinex","BTCUSD",1744644791412,0.011817,84619.0,84609.0,0.248199]
["bitfinex","BTCUSD",1744644791413,0.00010361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644791750,0.00010361,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644793093,0.23645161,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744644793458,0.00010361,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744644793664,0.00010361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644793873,0.00010361,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744644794078,0.00010361,84621.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744644794741,0.00010361,84621.0,84618.0,0.248172]
["bitfinex","BTCUSD",1744644795169,0.00010361,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644795378,0.00010361,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644795572,0.00010361,84621.0,84618.0,0.248171]
["bitfinex","BTCUSD",1744644795785,0.248184,84615.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744644795954,0.24818,84616.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744644796191,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744644796389,0.236365,84615.0,84612.0,0.248188]
["bitfinex","BTCUSD",1744644796715,0.248183,84615.0,84612.0,0.24819]
["bitfinex","BTCUSD",1744644796871,0.011818,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744644797270,0.011818,84615.0,84608.0,0.25014053]
["bitfinex","BTCUSD",1744644797271,0.011818,84614.0,84603.0,0.34]
["bitfinex","BTCUSD",1744644797471,0.248211,84606.0,84603.0,0.34]
["bitfinex","BTCUSD",1744644797674,0.011819,84606.0,84603.0,0.576397]
["bitfinex","BTCUSD",1744644797871,0.011819,84609.0,84605.0,0.351819]
["bitfinex","BTCUSD",1744644798106,0.248205,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744644798420,0.19044226,84660.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644798421,0.23635,84620.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744644798663,0.236358,84618.0,84614.0,0.248183]
["bitfinex","BTCUSD",1744644798813,0.04910361,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644799154,0.04910361,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644799355,0.011818,84616.0,84613.0,0.001]
["bitfinex","BTCUSD",1744644799647,0.236356,84618.0,84605.0,0.01332963]
["bitfinex","BTCUSD",1744644799648,0.011818,84610.0,84605.0,0.01332963]
["bitfinex","BTCUSD",1744644799841,0.011819,84608.0,84605.0,0.01332963]
["bitfinex","BTCUSD",1744644800149,0.011819,84608.0,84604.0,0.588211]
["bitfinex","BTCUSD",1744644800352,0.011818,84610.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744644800554,0.248198,84610.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744644800755,0.011819,84608.0,84605.0,0.24821]
["bitfinex","BTCUSD",1744644801000,0.011819,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744644801203,0.236387,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744644801407,0.011819,84606.0,84603.0,0.01358834]
["bitfinex","BTCUSD",1744644801781,0.248209,84606.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744644801981,0.248213,84605.0,84602.0,0.248219]
["bitfinex","BTCUSD",1744644802389,0.248203,84608.0,84604.0,0.248214]
["bitfinex","BTCUSD",1744644802542,0.236377,84611.0,84601.0,0.18935797]
["bitfinex","BTCUSD",1744644802543,0.236363,84616.0,84611.0,0.236374]
["bitfinex","BTCUSD",1744644802741,0.236366,84615.0,84613.0,0.001]
["bitfinex","BTCUSD",1744644803297,0.248174,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744644803494,0.04910361,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644803723,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644803922,0.236359,84617.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744644804462,0.011818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744644804658,0.236364,84615.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744644805029,0.236364,84615.0,84590.0,0.354647]
["bitfinex","BTCUSD",1744644805030,0.011818,84614.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644805150,0.011818,84610.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744644805346,0.248196,84611.0,84607.0,0.248205]
["bitfinex","BTCUSD",1744644805556,0.236378,84610.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644805753,0.236378,84610.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744644805986,0.248203,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744644806361,0.248206,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644806677,0.011819,84608.0,84605.0,0.248209]
["bitfinex","BTCUSD",1744644806996,0.011819,84609.0,84603.0,0.236397]
["bitfinex","BTCUSD",1744644806997,0.011818,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744644807197,0.0524217,84649.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644807198,0.01454085,84648.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644807448,0.00010361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644807794,0.00010361,84621.0,84620.0,0.35719154]
["bitfinex","BTCUSD",1744644808431,0.23635,84620.0,84619.0,0.16376]
["bitfinex","BTCUSD",1744644808631,0.011819,84607.0,84604.0,0.236394]
["bitfinex","BTCUSD",1744644808794,0.011819,84607.0,84606.0,0.34]
["bitfinex","BTCUSD",1744644808999,0.248198,84610.0,84606.0,0.34]
["bitfinex","BTCUSD",1744644809195,0.011819,84609.0,84606.0,0.34]
["bitfinex","BTCUSD",1744644809397,0.248201,84609.0,84606.0,0.576389]
["bitfinex","BTCUSD",1744644809624,0.236384,84608.0,84606.0,0.34]
["bitfinex","BTCUSD",1744644809829,0.236394,84605.0,84603.0,0.34]
["bitfinex","BTCUSD",1744644810059,0.248208,84606.0,84603.0,0.34]
["bitfinex","BTCUSD",1744644810674,0.248208,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744644810871,0.236393,84605.0,84603.0,0.001]
["bitfinex","BTCUSD",1744644811106,0.248208,84606.0,84603.0,0.001]
["bitfinex","BTCUSD",1744644811312,0.236384,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744644811514,0.236384,84608.0,84605.0,0.248208]
["bitfinex","BTCUSD",1744644811652,0.248203,84608.0,84605.0,0.248208]
["bitfinex","BTCUSD",1744644812437,0.236387,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644813046,0.236387,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744644813047,0.011819,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744644813241,0.011819,84608.0,84604.0,0.248213]
["bitfinex","BTCUSD",1744644813542,0.011819,84606.0,84603.0,0.248214]
["bitfinex","BTCUSD",1744644813761,0.236379,84610.0,84604.0,0.248211]
["bitfinex","BTCUSD",1744644813912,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744644814117,0.248203,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744644814357,0.236389,84606.0,84601.0,0.01336929]
["bitfinex","BTCUSD",1744644814557,0.011819,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744644814879,0.248207,84607.0,84604.0,0.248212]
["bitfinex","BTCUSD",1744644815051,0.248207,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744644815230,0.248207,84607.0,84604.0,0.248212]
["bitfinex","BTCUSD",1744644815634,0.248207,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744644815854,0.011819,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744644816479,0.248206,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744644816930,0.236377,84611.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744644817139,0.236381,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744644817341,0.236385,84608.0,84605.0,0.248206]
["bitfinex","BTCUSD",1744644817545,0.236392,84606.0,84603.0,0.236395]
["bitfinex","BTCUSD",1744644817740,0.248207,84607.0,84604.0,0.236394]
["bitfinex","BTCUSD",1744644819199,0.011819,84607.0,84604.0,0.248213]
["bitfinex","BTCUSD",1744644819415,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744644819639,0.236392,84606.0,84603.0,0.248216]
["bitfinex","BTCUSD",1744644819834,0.236401,84602.0,84601.0,0.01347903]
["bitfinex","BTCUSD",1744644820096,0.23641,84599.0,84596.0,0.236415]
["bitfinex","BTCUSD",1744644820342,0.248226,84600.0,84596.0,0.248235]
["bitfinex","BTCUSD",1744644820552,0.248226,84600.0,84597.0,0.17723903]
["bitfinex","BTCUSD",1744644820765,0.23641,84599.0,84597.0,0.17723903]
["bitfinex","BTCUSD",1744644820950,0.236412,84598.0,84597.0,0.17723903]
["bitfinex","BTCUSD",1744644821332,0.236409,84599.0,84597.0,0.17723903]
["bitfinex","BTCUSD",1744644821826,0.01182,84600.0,84597.0,0.41365203]
["bitfinex","BTCUSD",1744644822091,0.248227,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1744644822333,0.248221,84602.0,84597.0,0.42547303]
["bitfinex","BTCUSD",1744644822564,0.236407,84600.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744644822779,0.01182,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744644823011,0.248223,84602.0,84599.0,0.248228]
["bitfinex","BTCUSD",1744644823238,0.248223,84602.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744644823470,0.248217,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744644823729,0.248216,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1744644823969,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744644824208,0.236372,84613.0,84597.0,0.17923903]
["bitfinex","BTCUSD",1744644824209,0.0497,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644824443,0.011818,84613.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744644824675,0.011818,84613.0,84606.0,0.34]
["bitfinex","BTCUSD",1744644824927,0.011818,84613.0,84601.0,0.4187]
["bitfinex","BTCUSD",1744644824928,0.236389,84606.0,84604.0,0.34]
["bitfinex","BTCUSD",1744644825152,0.236401,84602.0,84601.0,0.7587]
["bitfinex","BTCUSD",1744644825384,0.236401,84602.0,84601.0,0.34]
["bitfinex","BTCUSD",1744644825638,0.248219,84604.0,84602.0,0.34]
["bitfinex","BTCUSD",1744644825879,0.236398,84603.0,84602.0,0.34]
["bitfinex","BTCUSD",1744644826115,0.248219,84604.0,84602.0,0.34]
["bitfinex","BTCUSD",1744644826610,0.236398,84603.0,84601.0,0.341]
["bitfinex","BTCUSD",1744644827060,0.236398,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644827291,0.236398,84603.0,84601.0,0.341]
["bitfinex","BTCUSD",1744644827590,0.049,84605.0,84602.0,0.01282]
["bitfinex","BTCUSD",1744644827834,0.236398,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644828066,0.236395,84604.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644828314,0.236398,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644829263,0.248214,84604.0,84601.0,0.341]
["bitfinex","BTCUSD",1744644829508,0.248214,84604.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644830004,0.236398,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644830198,0.236398,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744644830488,0.236398,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744644831419,0.0493,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744644831616,0.061118,84613.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744644831878,0.248196,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744644832107,0.236381,84609.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744644832336,0.236384,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744644832545,0.011819,84609.0,84606.0,0.248206]
["bitfinex","BTCUSD",1744644832983,0.236384,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744644833538,0.248202,84609.0,84606.0,0.248206]
["bitfinex","BTCUSD",1744644833720,0.061717,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744644833926,0.061717,84620.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744644833927,0.011817,84617.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744644834125,0.0499,84620.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744644834463,0.236359,84617.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744644834630,0.011817,84617.0,84614.0,0.248184]
["bitfinex","BTCUSD",1744644835274,0.011817,84618.0,84615.0,0.248181]
["bitfinex","BTCUSD",1744644835480,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644836016,0.001,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644836217,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644836617,0.248182,84615.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744644836818,0.011817,84617.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744644837141,0.011818,84616.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744644837711,0.011817,84617.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744644838182,0.24817,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744644838358,0.011817,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644838531,0.248156,84624.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644838857,0.011817,84623.0,84617.0,0.248174]
["bitfinex","BTCUSD",1744644839087,0.236345,84622.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644839286,0.011817,84623.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644839775,0.236315,84633.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644839776,0.011816,84631.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644839944,0.00110361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644840288,0.00010361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644840481,0.00110361,84621.0,84618.0,0.248167]
["bitfinex","BTCUSD",1744644840689,0.00110361,84621.0,84612.0,0.23637]
["bitfinex","BTCUSD",1744644840899,0.011818,84612.0,84609.0,0.34]
["bitfinex","BTCUSD",1744644841099,0.236381,84609.0,84608.0,0.1628]
["bitfinex","BTCUSD",1744644841274,0.248193,84611.0,84608.0,0.1628]
["bitfinex","BTCUSD",1744644841476,0.0491,84614.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744644841688,0.0491,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744644841689,0.011817,84620.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744644841891,0.236354,84619.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744644842071,0.236354,84619.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744644842438,0.00110361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644842612,0.00110361,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744644842860,0.236354,84619.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744644843043,0.011817,84620.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744644843246,0.00110361,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644843402,0.00010361,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744644843611,0.00010361,84621.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744644844013,0.23645161,84621.0,84618.0,0.236353]
["bitfinex","BTCUSD",1744644844208,0.011818,84616.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744644844432,0.011818,84615.0,84612.0,0.34]
["bitfinex","BTCUSD",1744644844954,0.248183,84615.0,84612.0,0.576372]
["bitfinex","BTCUSD",1744644845112,0.24818,84616.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744644845292,0.01192061,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644845650,0.00010361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644846066,0.00010361,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744644846414,0.00010361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644847170,0.00110361,84621.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744644847320,0.00110361,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644847966,0.00110361,84621.0,84620.0,0.35719154]
["bitfinex","BTCUSD",1744644848296,0.00110361,84621.0,84620.0,0.69719154]
["bitfinex","BTCUSD",1744644849029,6.1e-07,84621.0,84620.0,1.11589154]
["bitfinex","BTCUSD",1744644849270,6.1e-07,84621.0,84620.0,1.17763239]
["bitfinex","BTCUSD",1744644849510,0.0004222,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744644849640,0.0004222,84645.0,84644.0,0.23864553]
["bitfinex","BTCUSD",1744644849841,0.00052583,84645.0,84644.0,0.23864553]
["bitfinex","BTCUSD",1744644850487,0.00152583,84645.0,84644.0,0.23864553]
["bitfinex","BTCUSD",1744644850889,0.00152583,84645.0,84644.0,0.35948707]
["bitfinex","BTCUSD",1744644851093,0.00152583,84645.0,84644.0,0.69712454]
["bitfinex","BTCUSD",1744644851499,0.00152583,84645.0,84644.0,0.71080835]
["bitfinex","BTCUSD",1744644852033,0.00052583,84645.0,84644.0,0.71080835]
["bitfinex","BTCUSD",1744644853097,0.00052583,84645.0,84644.0,0.71180835]
["bitfinex","BTCUSD",1744644853881,0.00052583,84645.0,84644.0,0.59096681]
["bitfinex","BTCUSD",1744644854083,0.00052583,84645.0,84644.0,0.58996681]
["bitfinex","BTCUSD",1744644854309,0.00052583,84645.0,84644.0,0.24996681]
["bitfinex","BTCUSD",1744644854518,0.00052583,84645.0,84644.0,0.25596681]
["bitfinex","BTCUSD",1744644854735,0.00052583,84645.0,84644.0,0.25396681]
["bitfinex","BTCUSD",1744644854951,0.00052583,84645.0,84644.0,0.25996681]
["bitfinex","BTCUSD",1744644856119,0.00052583,84645.0,84644.0,0.25596681]
["bitfinex","BTCUSD",1744644856421,0.00052583,84645.0,84644.0,0.25996681]
["bitfinex","BTCUSD",1744644864728,0.28200583,84645.0,84644.0,0.01]
["bitfinex","BTCUSD",1744644865250,0.40284737,84645.0,84644.0,0.01]
["bitfinex","BTCUSD",1744644865657,0.011818,84614.0,84611.0,0.16264]
["bitfinex","BTCUSD",1744644865668,0.01182,84601.0,84598.0,0.248229]
["bitfinex","BTCUSD",1744644865895,0.01182,84601.0,84596.0,0.399056]
["bitfinex","BTCUSD",1744644865896,0.011818,84610.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744644866140,0.011818,84610.0,84596.0,0.399056]
["bitfinex","BTCUSD",1744644866141,0.0422,84617.0,84612.0,0.248188]
["bitfinex","BTCUSD",1744644866369,0.011816,84626.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744644866572,0.236343,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644866778,0.011816,84624.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644867013,0.236355,84619.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744644867221,0.011818,84610.0,84606.0,0.248207]
["bitfinex","BTCUSD",1744644867422,0.248192,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744644867635,0.011818,84613.0,84609.0,0.23638]
["bitfinex","BTCUSD",1744644867785,0.248188,84613.0,84610.0,0.236377]
["bitfinex","BTCUSD",1744644868185,0.236387,84607.0,84606.0,0.00010361]
["bitfinex","BTCUSD",1744644868456,0.283887,84607.0,84606.0,0.00010361]
["bitfinex","BTCUSD",1744644869170,0.328987,84607.0,84606.0,0.00010361]
["bitfinex","BTCUSD",1744644870013,0.0475,84607.0,84606.0,0.00010361]
["bitfinex","BTCUSD",1744644870267,0.236369,84614.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744644870671,0.0455,84615.0,84613.0,0.236367]
["bitfinex","BTCUSD",1744644870870,0.0455,84615.0,84611.0,0.248191]
["bitfinex","BTCUSD",1744644871176,0.0455,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744644871377,0.0496,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644871533,0.248141,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744644871739,0.236334,84626.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744644871935,0.0496,84631.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744644872137,0.0496,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744644872397,0.011816,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744644872703,0.011816,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744644872840,0.011817,84623.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644873040,0.248159,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644873273,0.248161,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644873477,0.011817,84620.0,84616.0,0.16268]
["bitfinex","BTCUSD",1744644873673,0.011817,84622.0,84618.0,0.236355]
["bitfinex","BTCUSD",1744644873879,0.001,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744644874233,0.001,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744644874423,0.001,84623.0,84622.0,0.35718654]
["bitfinex","BTCUSD",1744644875367,0.011815,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744644876111,0.23631,84635.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744644876311,0.248116,84638.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744644876573,0.248116,84638.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744644876790,0.011818,84613.0,84607.0,0.4187]
["bitfinex","BTCUSD",1744644877048,0.01182,84597.0,84587.0,0.4195434]
["bitfinex","BTCUSD",1744644877253,0.011821,84590.0,84587.0,0.4195434]
["bitfinex","BTCUSD",1744644877417,0.248249,84593.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644877619,0.011821,84591.0,84587.0,0.0008434]
["bitfinex","BTCUSD",1744644877822,0.01182,84601.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744644878031,0.236429,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744644878222,0.011819,84603.0,84597.0,0.248233]
["bitfinex","BTCUSD",1744644878393,0.236417,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644878594,0.4165,84620.0,84587.0,0.57738801]
["bitfinex","BTCUSD",1744644878595,0.236429,84592.0,84587.0,0.57738801]
["bitfinex","BTCUSD",1744644878846,0.236429,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744644879232,0.236429,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744644879592,0.236421,84595.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744644879831,0.236421,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744644880037,0.236424,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744644880234,0.01182,84600.0,84589.0,0.351821]
["bitfinex","BTCUSD",1744644880235,0.236389,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744644880439,0.0483,84612.0,84603.0,0.13266054]
["bitfinex","BTCUSD",1744644880642,0.4165,84620.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744644880889,0.4165,84620.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744644880890,0.236372,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744644881065,0.236365,84615.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744644881267,0.236372,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744644881472,0.236374,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744644881651,0.24818,84616.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744644881852,0.24818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744644882074,0.011818,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744644882280,0.248173,84618.0,84613.0,0.248188]
["bitfinex","BTCUSD",1744644882281,0.236361,84617.0,84613.0,0.248188]
["bitfinex","BTCUSD",1744644882608,0.0466,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744644882738,0.011814,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744644882936,0.011814,84640.0,84622.0,0.34]
["bitfinex","BTCUSD",1744644882937,0.236338,84625.0,84622.0,0.34]
["bitfinex","BTCUSD",1744644883137,0.236339,84624.0,84623.0,0.12084154]
["bitfinex","BTCUSD",1744644883407,0.236342,84623.0,84622.0,0.34]
["bitfinex","BTCUSD",1744644883762,0.236345,84622.0,84621.0,0.16256]
["bitfinex","BTCUSD",1744644884340,0.236345,84622.0,84616.0,0.4187]
["bitfinex","BTCUSD",1744644884341,0.236359,84617.0,84616.0,0.4187]
["bitfinex","BTCUSD",1744644884868,0.248172,84619.0,84616.0,0.4187]
["bitfinex","BTCUSD",1744644885150,0.0465,84637.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744644885299,0.011816,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744644885478,0.248147,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744644885684,0.236332,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744644885897,0.236335,84626.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744644886622,0.236342,84624.0,84621.0,0.248163]
["bitfinex","BTCUSD",1744644886823,0.011817,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644887036,0.248159,84623.0,84620.0,0.248165]
["bitfinex","BTCUSD",1744644887238,0.236337,84625.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744644887410,0.236337,84625.0,84622.0,0.248162]
["bitfinex","BTCUSD",1744644887640,0.236335,84626.0,84623.0,0.248159]
["bitfinex","BTCUSD",1744644888458,0.248151,84626.0,84623.0,0.248159]
["bitfinex","BTCUSD",1744644888625,0.248151,84626.0,84624.0,0.001]
["bitfinex","BTCUSD",1744644888827,0.236342,84623.0,84621.0,0.001]
["bitfinex","BTCUSD",1744644889037,0.011816,84624.0,84623.0,0.001]
["bitfinex","BTCUSD",1744644889605,0.011816,84631.0,84623.0,0.001]
["bitfinex","BTCUSD",1744644889845,0.4729187,84657.0,84618.0,0.16256]
["bitfinex","BTCUSD",1744644889846,0.0465222,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744644890050,0.0465222,84645.0,84640.0,0.248106]
["bitfinex","BTCUSD",1744644890257,0.0004222,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744644890912,0.0004222,84645.0,84643.0,0.236285]
["bitfinex","BTCUSD",1744644891127,0.0004222,84645.0,84644.0,0.24959767]
["bitfinex","BTCUSD",1744644891384,0.0004222,84645.0,84644.0,0.69712454]
["bitfinex","BTCUSD",1744644892510,0.0034222,84645.0,84644.0,0.69712454]
["bitfinex","BTCUSD",1744644892931,0.0004222,84645.0,84644.0,0.69812454]
["bitfinex","BTCUSD",1744644893348,0.0004222,84645.0,84644.0,0.46284154]
["bitfinex","BTCUSD",1744644895666,0.0004222,84645.0,84644.0,0.69912454]
["bitfinex","BTCUSD",1744644895866,0.0004222,84651.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1744644896067,4e-07,84657.0,84656.0,0.57625]
["bitfinex","BTCUSD",1744644896291,0.00013885,84657.0,84656.0,0.85961154]
["bitfinex","BTCUSD",1744644897485,0.00013885,84657.0,84656.0,0.86461154]
["bitfinex","BTCUSD",1744644898793,0.00013885,84657.0,84656.0,0.86261154]
["bitfinex","BTCUSD",1744644898989,8.5e-07,84661.0,84660.0,0.35454085]
["bitfinex","BTCUSD",1744644899197,8.5e-07,84661.0,84660.0,0.47538239]
["bitfinex","BTCUSD",1744644899413,8.5e-07,84661.0,84660.0,0.48441321]
["bitfinex","BTCUSD",1744644900244,8.5e-07,84661.0,84660.0,0.48741321]
["bitfinex","BTCUSD",1744644900415,0.002,84679.0,84678.0,0.59072885]
["bitfinex","BTCUSD",1744644900416,1e-06,84679.0,84678.0,0.59072885]
["bitfinex","BTCUSD",1744644900552,0.0004222,84691.0,84690.0,0.576155]
["bitfinex","BTCUSD",1744644900760,2e-07,84691.0,84690.0,1.13023739]
["bitfinex","BTCUSD",1744644900963,0.00046181,84691.0,84690.0,1.13023739]
["bitfinex","BTCUSD",1744644903460,0.00046181,84691.0,84690.0,1.13323739]
["bitfinex","BTCUSD",1744644904053,1e-06,84700.0,84699.0,0.59067085]
["bitfinex","BTCUSD",1744644904223,0.00013934,84700.0,84699.0,1.29265239]
["bitfinex","BTCUSD",1744644904406,0.00013934,84700.0,84699.0,1.27811154]
["bitfinex","BTCUSD",1744644904811,0.00013934,84700.0,84699.0,1.28709367]
["bitfinex","BTCUSD",1744644905431,0.00013934,84700.0,84690.0,0.01311358]
["bitfinex","BTCUSD",1744644905432,0.236151,84692.0,84690.0,0.01311358]
["bitfinex","BTCUSD",1744644905640,0.011807,84693.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744644905641,0.236163,84687.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744644905847,0.236174,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744644906053,0.009808,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744644906054,0.24598,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744644906289,0.0491,84699.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744644906496,0.0491,84707.0,84698.0,0.236132]
["bitfinex","BTCUSD",1744644906733,0.0491,84707.0,84699.0,0.46184154]
["bitfinex","BTCUSD",1744644906931,0.011804,84713.0,84699.0,0.46184154]
["bitfinex","BTCUSD",1744644907160,0.013805,84709.0,84699.0,0.46184154]
["bitfinex","BTCUSD",1744644907370,0.236126,84701.0,84699.0,0.34]
["bitfinex","BTCUSD",1744644908059,0.247929,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744644908261,0.011806,84702.0,84692.0,0.666655]
["bitfinex","BTCUSD",1744644908469,0.236143,84695.0,84692.0,0.4187]
["bitfinex","BTCUSD",1744644908720,0.011806,84702.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644908923,0.002,84709.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744644909127,0.002,84709.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744644909303,0.013805,84709.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744644909504,0.00113934,84700.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744644910062,0.00013934,84700.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744644910493,0.24807234,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1744644911070,0.29497234,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1744644911300,0.34007234,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1744644911689,0.247963,84690.0,84686.0,0.247972]
["bitfinex","BTCUSD",1744644911896,0.011806,84697.0,84694.0,0.247951]
["bitfinex","BTCUSD",1744644912098,0.247945,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644912339,0.011807,84693.0,84687.0,0.24797]
["bitfinex","BTCUSD",1744644912590,0.011807,84693.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744644912788,0.011808,84687.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744644912916,0.011807,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644913565,0.011807,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744644913773,0.236172,84685.0,84661.0,0.4187]
["bitfinex","BTCUSD",1744644913977,0.09213934,84700.0,84666.0,0.236219]
["bitfinex","BTCUSD",1744644913978,0.248021,84670.0,84666.0,0.236219]
["bitfinex","BTCUSD",1744644914190,0.01181,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744644914414,0.248021,84670.0,84667.0,0.236218]
["bitfinex","BTCUSD",1744644914587,0.0462,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744644914796,0.011806,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644915034,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644915212,0.045101,84700.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744644915413,0.00013834,84699.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744644915614,0.01194434,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644915861,0.011807,84694.0,84687.0,0.24797]
["bitfinex","BTCUSD",1744644916037,0.011807,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744644916374,0.011808,84686.0,84679.0,0.34]
["bitfinex","BTCUSD",1744644916592,0.011808,84687.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744644916710,0.011807,84692.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744644916916,0.247954,84693.0,84688.0,0.247968]
["bitfinex","BTCUSD",1744644917232,0.011807,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744644917435,0.236169,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744644917638,0.23618,84681.0,84679.0,0.34]
["bitfinex","BTCUSD",1744644917838,0.23616,84688.0,84671.0,0.34]
["bitfinex","BTCUSD",1744644917839,0.248016,84672.0,84671.0,0.34]
["bitfinex","BTCUSD",1744644918045,0.236189,84678.0,84671.0,0.34]
["bitfinex","BTCUSD",1744644918280,0.011809,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1744644918612,0.011809,84679.0,84673.0,0.34]
["bitfinex","BTCUSD",1744644918613,0.011809,84678.0,84673.0,0.34]
["bitfinex","BTCUSD",1744644918854,0.011809,84677.0,84675.0,0.34]
["bitfinex","BTCUSD",1744644919025,0.048,84680.0,84677.0,0.248]
["bitfinex","BTCUSD",1744644919234,0.048,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1744644919441,0.0463,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744644919856,0.0463,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744644919857,0.0463,84694.0,84673.0,0.001]
["bitfinex","BTCUSD",1744644919991,0.0463,84703.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744644920206,0.0463,84703.0,84697.0,0.247939]
["bitfinex","BTCUSD",1744644920407,0.236129,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744644920654,1e-06,84700.0,84698.0,0.23613]
["bitfinex","BTCUSD",1744644920853,1e-06,84700.0,84699.0,0.35697154]
["bitfinex","BTCUSD",1744644921058,1e-06,84700.0,84699.0,0.12084154]
["bitfinex","BTCUSD",1744644921264,1e-06,84700.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744644921265,0.23613,84699.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744644921520,1e-06,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744644921916,0.002001,84700.0,84698.0,0.23613]
["bitfinex","BTCUSD",1744644922117,0.011806,84697.0,84692.0,0.34]
["bitfinex","BTCUSD",1744644922298,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744644922523,0.011806,84696.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744644922729,0.058106,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744644922889,0.002001,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644923309,1e-06,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744644923713,1e-06,84700.0,84689.0,0.351807]
["bitfinex","BTCUSD",1744644923714,0.011807,84695.0,84689.0,0.351807]
["bitfinex","BTCUSD",1744644923936,0.236158,84689.0,84688.0,0.4187]
["bitfinex","BTCUSD",1744644924084,0.284758,84689.0,84688.0,0.4187]
["bitfinex","BTCUSD",1744644924506,0.23616,84688.0,84674.0,0.248007]
["bitfinex","BTCUSD",1744644924722,0.236178,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744644925122,0.236194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644925832,0.236146,84694.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744644926077,0.011808,84687.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744644926283,0.247978,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744644926597,0.011809,84678.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644926798,0.247989,84681.0,84677.0,0.247999]
["bitfinex","BTCUSD",1744644926938,0.247989,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744644927145,0.236178,84682.0,84679.0,0.247995]
["bitfinex","BTCUSD",1744644927567,0.247976,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1744644927783,0.011808,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744644928385,0.002,84687.0,84684.0,0.247976]
["bitfinex","BTCUSD",1744644928586,0.002,84687.0,84685.0,0.236168]
["bitfinex","BTCUSD",1744644928794,0.0475,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744644929020,1e-06,84700.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744644931745,0.01301349,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744644931954,0.236153,84691.0,84687.0,0.351808]
["bitfinex","BTCUSD",1744644932111,0.011808,84686.0,84680.0,0.430509]
["bitfinex","BTCUSD",1744644932314,0.011808,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744644932520,0.01356302,84687.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744644932721,0.011808,84685.0,84681.0,0.576179]
["bitfinex","BTCUSD",1744644933034,0.236177,84682.0,84681.0,0.34]
["bitfinex","BTCUSD",1744644933252,0.247985,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744644933452,0.26152633,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744644933769,0.26152633,84682.0,84677.0,0.351809]
["bitfinex","BTCUSD",1744644933770,0.011809,84680.0,84677.0,0.34]
["bitfinex","BTCUSD",1744644934029,0.236188,84678.0,84677.0,0.34]
["bitfinex","BTCUSD",1744644934370,0.01352832,84679.0,84676.0,0.351809]
["bitfinex","BTCUSD",1744644934574,0.236194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644934972,0.24861803,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644935597,0.01342403,84676.0,84675.0,0.23665861]
["bitfinex","BTCUSD",1744644935959,0.011809,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744644936200,0.26951514,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744644936455,0.26951514,84679.0,84675.0,0.24846761]
["bitfinex","BTCUSD",1744644936456,0.236192,84677.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644936676,0.236194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644937540,0.238194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644938207,0.241194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644942261,0.005,84676.0,84675.0,0.23665861]
["bitfinex","BTCUSD",1744644943013,0.01838194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644943215,0.005,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644943467,0.01838194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644943669,0.25457594,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644946905,0.26795788,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644948463,0.03176388,84676.0,84675.0,0.23665861]
["bitfinex","BTCUSD",1744644948805,0.01838194,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644949071,0.03172964,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644949424,0.26792364,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644949823,0.03172964,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644950261,0.26792364,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644950671,0.03172964,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644950816,0.26792364,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644951717,0.58617474,84676.0,84675.0,0.00046161]
["bitfinex","BTCUSD",1744644951887,0.58617474,84676.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744644951888,0.236261,84652.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744644952087,0.285161,84652.0,84629.0,0.4187]
["bitfinex","BTCUSD",1744644952394,0.47958777,84652.0,84626.0,0.0008436]
["bitfinex","BTCUSD",1744644953161,0.50104778,84652.0,84626.0,0.0008436]
["bitfinex","BTCUSD",1744644953364,0.48650693,84652.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744644953562,0.48650693,84652.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744644953922,0.46904692,84652.0,84626.0,0.0126596]
["bitfinex","BTCUSD",1744644954228,0.46504692,84652.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744644954433,0.06914438,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744644954636,0.02424438,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744644954963,0.02424438,84652.0,84651.0,0.63905652]
["bitfinex","BTCUSD",1744644954964,0.011,84652.0,84651.0,0.63905652]
["bitfinex","BTCUSD",1744644955173,0.652659,84689.0,84651.0,0.63905652]
["bitfinex","BTCUSD",1744644955174,0.011808,84688.0,84675.0,0.576197]
["bitfinex","BTCUSD",1744644955377,0.057407,84694.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744644955378,0.011809,84681.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744644955582,0.0456,84694.0,84653.0,0.4187]
["bitfinex","BTCUSD",1744644955791,0.248042,84663.0,84661.0,0.34]
["bitfinex","BTCUSD",1744644955991,0.011811,84665.0,84661.0,0.34]
["bitfinex","BTCUSD",1744644956229,0.011812,84657.0,84653.0,0.55135354]
["bitfinex","BTCUSD",1744644956433,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744644956585,0.01181,84669.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744644956586,0.248024,84669.0,84664.0,0.248036]
["bitfinex","BTCUSD",1744644956805,0.248035,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744644957124,0.248035,84666.0,84653.0,0.12084154]
["bitfinex","BTCUSD",1744644957125,0.236258,84653.0,84651.0,0.1630436]
["bitfinex","BTCUSD",1744644957329,0.01017935,84652.0,84651.0,0.1630436]
["bitfinex","BTCUSD",1744644957645,0.01273335,84652.0,84651.0,0.1630436]
["bitfinex","BTCUSD",1744644959491,0.01273335,84652.0,84651.0,0.0008436]
["bitfinex","BTCUSD",1744644960088,0.06083335,84652.0,84651.0,0.0008436]
["bitfinex","BTCUSD",1744644960439,0.18167489,84652.0,84651.0,0.0008436]
["bitfinex","BTCUSD",1744644961063,0.20221574,84652.0,84651.0,0.0008436]
["bitfinex","BTCUSD",1744644961265,0.20221574,84652.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644961266,0.011814,84644.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644961601,0.41656907,84643.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744644961799,0.41656907,84643.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744644962001,0.41656907,84643.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644962347,0.43104085,84642.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644962549,0.56448855,84642.0,84641.0,0.00098205]
["bitfinex","BTCUSD",1744644964033,0.56448855,84642.0,84641.0,5e-08]
["bitfinex","BTCUSD",1744644964279,0.23632,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644964471,0.77366154,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644964623,0.54989995,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644964827,0.66537841,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644965475,0.42905841,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644965871,0.43205841,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644966077,0.01555841,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644966870,0.01555841,84631.0,84630.0,0.2371658]
["bitfinex","BTCUSD",1744644967048,0.01255841,84631.0,84630.0,0.2371658]
["bitfinex","BTCUSD",1744644967452,0.011815,84638.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744644967770,0.01321697,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744644967985,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744644968170,0.011815,84636.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744644968341,0.01320829,84635.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744644968541,0.01320829,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1744644968762,0.01320829,84635.0,84634.0,0.237311]
["bitfinex","BTCUSD",1744644968966,0.236289,84642.0,84634.0,0.237311]
["bitfinex","BTCUSD",1744644968967,0.248119,84637.0,84634.0,0.001]
["bitfinex","BTCUSD",1744644969243,0.24951863,84636.0,84634.0,0.001]
["bitfinex","BTCUSD",1744644969713,0.01321263,84636.0,84635.0,0.576308]
["bitfinex","BTCUSD",1744644969902,0.01321263,84636.0,84635.0,0.69714954]
["bitfinex","BTCUSD",1744644970099,0.011812,84654.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744644970301,0.24807,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744644970451,0.01328642,84653.0,84651.0,0.236262]
["bitfinex","BTCUSD",1744644971187,0.00413835,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744644971513,0.00013835,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744644972135,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744644972378,0.011814,84642.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744644972555,0.011814,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744644973233,0.011814,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744644973439,0.248122,84636.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744644973644,0.23632,84631.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744644973829,0.23632,84631.0,84621.0,0.002]
["bitfinex","BTCUSD",1744644974037,0.35716154,84631.0,84621.0,0.002]
["bitfinex","BTCUSD",1744644974570,0.35716154,84631.0,84630.0,0.0038438]
["bitfinex","BTCUSD",1744644974791,0.236319,84632.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644974989,0.248127,84634.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644975166,0.236317,84632.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644975629,0.12484154,84631.0,84630.0,0.0008438]
["bitfinex","BTCUSD",1744644976414,0.14038239,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744644976617,0.18788239,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744644976796,0.011816,84629.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744644977166,0.011819,84609.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644977318,0.576403,84601.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644977494,0.71019449,84601.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644978507,0.72473534,84601.0,84600.0,0.00094761]
["bitfinex","BTCUSD",1744644978705,0.72473534,84601.0,84591.0,0.002]
["bitfinex","BTCUSD",1744644978706,0.25096685,84593.0,84592.0,4e-07]
["bitfinex","BTCUSD",1744644978907,0.38472115,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644980082,0.3701803,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644980628,0.3761803,84593.0,84592.0,0.00113867]
["bitfinex","BTCUSD",1744644980923,0.3701803,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644981128,0.1337543,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644981574,0.1377543,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644981687,0.1437543,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644981900,0.01891276,84593.0,84592.0,0.00013867]
["bitfinex","BTCUSD",1744644982100,0.01891276,84593.0,84592.0,0.12098021]
["bitfinex","BTCUSD",1744644982318,0.008,84593.0,84592.0,0.01282848]
["bitfinex","BTCUSD",1744644982523,0.008,84593.0,84592.0,0.47603418]
["bitfinex","BTCUSD",1744644982729,0.0469,84633.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644982924,0.011815,84633.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744644983145,0.248159,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644983341,0.01065804,84622.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744644983742,0.248166,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644983949,0.01064935,84620.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644984221,0.01064935,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744644984527,0.248161,84623.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644984733,0.25882104,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644984929,0.004,84621.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644985141,0.01064935,84620.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744644985563,0.01064935,84620.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744644986165,0.01064935,84620.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744644986384,0.248165,84621.0,84618.0,0.248171]
["bitfinex","BTCUSD",1744644986575,0.01064935,84620.0,84618.0,0.248171]
["bitfinex","BTCUSD",1744644986811,0.011817,84618.0,84610.0,0.248194]
["bitfinex","BTCUSD",1744644986982,0.248173,84619.0,84615.0,0.248182]
["bitfinex","BTCUSD",1744644987182,0.01064066,84618.0,84617.0,0.248174]
["bitfinex","BTCUSD",1744644987384,0.001,84623.0,84620.0,0.248165]
["bitfinex","BTCUSD",1744644987758,0.248156,84624.0,84618.0,0.001]
["bitfinex","BTCUSD",1744644987759,0.02247504,84622.0,84618.0,0.001]
["bitfinex","BTCUSD",1744644987951,0.23735,84621.0,84617.0,0.248175]
["bitfinex","BTCUSD",1744644988154,0.01064935,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744644988371,0.011818,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744644988572,0.01064935,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744644988776,0.011814,84641.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744644988980,0.011815,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744644989225,0.011815,84632.0,84626.0,0.248149]
["bitfinex","BTCUSD",1744644989378,0.011817,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744644989579,0.01074449,84617.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744644989781,0.011816,84629.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744644990003,0.011816,84625.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744644990201,0.01077489,84624.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744644990461,0.001,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744644990702,0.4165,84645.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744644990902,0.0465,84656.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744644991015,0.01098122,84640.0,84639.0,0.2492976]
["bitfinex","BTCUSD",1744644991223,0.00013832,84640.0,84639.0,0.37013914]
["bitfinex","BTCUSD",1744644991951,0.00013832,84640.0,84639.0,0.71013914]
["bitfinex","BTCUSD",1744644992155,0.00213832,84640.0,84639.0,0.71013914]
["bitfinex","BTCUSD",1744644992351,0.00213832,84640.0,84639.0,0.5892976]
["bitfinex","BTCUSD",1744644992675,0.25025032,84640.0,84637.0,0.16212]
["bitfinex","BTCUSD",1744644992879,0.25025032,84640.0,84627.0,0.655028]
["bitfinex","BTCUSD",1744644992880,0.236323,84630.0,84627.0,0.4187]
["bitfinex","BTCUSD",1744644993056,0.236325,84629.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744644993254,0.01100427,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744644993480,0.01100427,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744644993681,0.00013832,84640.0,84639.0,0.243297]
["bitfinex","BTCUSD",1744644993844,0.23643232,84640.0,84639.0,0.002]
["bitfinex","BTCUSD",1744644994039,0.35727386,84640.0,84639.0,0.002]
["bitfinex","BTCUSD",1744644994299,0.248179,84616.0,84615.0,0.005]
["bitfinex","BTCUSD",1744644994645,0.25911402,84616.0,84615.0,0.005]
["bitfinex","BTCUSD",1744644995115,0.37995556,84616.0,84615.0,0.005]
["bitfinex","BTCUSD",1744644995472,0.236423,84594.0,84593.0,0.16208]
["bitfinex","BTCUSD",1744644995896,0.01083944,84594.0,84593.0,0.398506]
["bitfinex","BTCUSD",1744644996078,0.01083944,84594.0,84593.0,0.51934754]
["bitfinex","BTCUSD",1744644996283,0.011818,84612.0,84609.0,0.248198]
["bitfinex","BTCUSD",1744644996478,0.011818,84612.0,84607.0,0.236384]
["bitfinex","BTCUSD",1744644996479,0.011818,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744644996702,0.01084548,84611.0,84609.0,0.23638]
["bitfinex","BTCUSD",1744644996900,0.236379,84610.0,84607.0,0.248204]
["bitfinex","BTCUSD",1744644997148,0.011818,84614.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744644997355,0.011816,84626.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744644997510,0.011818,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744644997716,0.248181,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744644998112,0.011817,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744644998332,0.011817,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744644998739,0.011817,84618.0,84615.0,0.248182]
["bitfinex","BTCUSD",1744644999050,0.248176,84617.0,84612.0,0.236371]
["bitfinex","BTCUSD",1744644999258,0.011818,84616.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744644999503,0.24818,84616.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744644999812,0.011817,84618.0,84614.0,0.001]
["bitfinex","BTCUSD",1744645000009,0.001,84616.0,84614.0,0.237367]
["bitfinex","BTCUSD",1744645000144,0.237362,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1744645000568,0.236362,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1744645000779,0.236363,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1744645000986,0.001,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1744645001182,0.001,84618.0,84617.0,0.70901754]
["bitfinex","BTCUSD",1744645001566,0.011814,84642.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744645001567,0.011815,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744645001744,0.011815,84635.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744645001745,0.236323,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744645001948,0.011812,84659.0,84641.0,0.236292]
["bitfinex","BTCUSD",1744645002194,0.236226,84665.0,84641.0,0.71236225]
["bitfinex","BTCUSD",1744645002401,0.248054,84659.0,84641.0,0.70999931]
["bitfinex","BTCUSD",1744645002629,0.049,84668.0,84641.0,0.70999931]
["bitfinex","BTCUSD",1744645003031,0.011811,84664.0,84641.0,0.70999931]
["bitfinex","BTCUSD",1744645003229,0.00313834,84642.0,84641.0,0.70999931]
["bitfinex","BTCUSD",1744645003472,0.00013834,84642.0,84641.0,0.70999931]
["bitfinex","BTCUSD",1744645003887,0.00013834,84642.0,84641.0,0.34]
["bitfinex","BTCUSD",1744645004056,0.236292,84641.0,84640.0,0.34]
["bitfinex","BTCUSD",1744645004460,0.24146516,84641.0,84640.0,0.34]
["bitfinex","BTCUSD",1744645005031,0.00617316,84641.0,84640.0,0.576294]
["bitfinex","BTCUSD",1744645005475,0.001,84641.0,84640.0,0.576294]
["bitfinex","BTCUSD",1744645005998,0.011816,84624.0,84606.0,1.10536]
["bitfinex","BTCUSD",1744645006207,0.011819,84609.0,84606.0,1.10536]
["bitfinex","BTCUSD",1744645006409,0.354469,84634.0,84606.0,1.10536]
["bitfinex","BTCUSD",1744645006410,0.011816,84624.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744645006560,0.011817,84621.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744645006767,0.011817,84618.0,84613.0,0.248185]
["bitfinex","BTCUSD",1744645007106,0.011818,84615.0,84611.0,0.248192]
["bitfinex","BTCUSD",1744645007302,0.011818,84614.0,84606.0,1.10936]
["bitfinex","BTCUSD",1744645007493,0.248191,84612.0,84609.0,0.23638]
["bitfinex","BTCUSD",1744645007666,0.248196,84610.0,84606.0,1.357567]
["bitfinex","BTCUSD",1744645007866,0.011819,84609.0,84606.0,1.10536]
["bitfinex","BTCUSD",1744645008094,0.01681347,84609.0,84606.0,1.341749]
["bitfinex","BTCUSD",1744645008391,0.011819,84609.0,84606.0,1.10536]
["bitfinex","BTCUSD",1744645008595,0.00499013,84608.0,84606.0,1.341749]
["bitfinex","BTCUSD",1744645008777,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744645008955,0.248183,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744645009157,0.236346,84622.0,84606.0,1.119179]
["bitfinex","BTCUSD",1744645009158,0.00501619,84614.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744645009354,0.248134,84632.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744645009560,0.0050732,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744645009781,0.0050732,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744645009782,0.248121,84636.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744645009979,0.011816,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744645010317,0.00506451,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1744645010637,0.296098,84644.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744645010638,0.011815,84632.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744645010882,0.002,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744645011102,0.002,84631.0,84630.0,0.35716354]
["bitfinex","BTCUSD",1744645011274,0.00013832,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744645011480,0.00013832,84638.0,84637.0,0.69950729]
["bitfinex","BTCUSD",1744645011698,0.00013832,84638.0,84637.0,0.69714454]
["bitfinex","BTCUSD",1744645013112,0.00013832,84638.0,84637.0,0.69814454]
["bitfinex","BTCUSD",1744645013646,3.2e-07,84638.0,84637.0,0.69814454]
["bitfinex","BTCUSD",1744645014252,0.011812,84655.0,84649.0,0.351813]
["bitfinex","BTCUSD",1744645014566,0.011811,84661.0,84656.0,0.248062]
["bitfinex","BTCUSD",1744645014791,0.236242,84659.0,84656.0,0.248062]
["bitfinex","BTCUSD",1744645015354,0.236232,84663.0,84620.0,0.44069751]
["bitfinex","BTCUSD",1744645015355,0.236272,84648.0,84620.0,0.44069751]
["bitfinex","BTCUSD",1744645015569,0.24809,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744645015767,0.24809,84647.0,84644.0,0.351814]
["bitfinex","BTCUSD",1744645015989,0.248085,84648.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744645015990,0.236278,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744645016196,0.248069,84654.0,84650.0,0.248077]
["bitfinex","BTCUSD",1744645016508,0.23636642,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744645016695,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744645016896,0.01194942,84664.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744645016897,0.236233,84663.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744645017097,0.011812,84653.0,84650.0,0.248078]
["bitfinex","BTCUSD",1744645017348,0.236255,84654.0,84650.0,0.248078]
["bitfinex","BTCUSD",1744645017476,0.011812,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744645017684,0.011812,84658.0,84655.0,0.236251]
["bitfinex","BTCUSD",1744645017914,0.248061,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744645018110,0.248065,84655.0,84651.0,0.248071]
["bitfinex","BTCUSD",1744645018291,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744645018505,0.236255,84654.0,84651.0,0.248076]
["bitfinex","BTCUSD",1744645018727,0.011812,84655.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744645018923,0.23625,84656.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744645019122,0.248062,84656.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744645019473,0.236248,84657.0,84653.0,0.248069]
["bitfinex","BTCUSD",1744645019675,0.23707,84666.0,84651.0,0.012813]
["bitfinex","BTCUSD",1744645019676,0.248878,84666.0,84661.0,0.248044]
["bitfinex","BTCUSD",1744645019792,0.24817742,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744645020193,0.01194942,84664.0,84661.0,0.248045]
["bitfinex","BTCUSD",1744645020594,0.00013842,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744645021428,0.00013842,84664.0,84663.0,0.69943386]
["bitfinex","BTCUSD",1744645021625,9.6e-07,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744645021850,0.00046226,84676.0,84675.0,0.576197]
["bitfinex","BTCUSD",1744645022214,1e-06,84700.0,84678.0,0.576188]
["bitfinex","BTCUSD",1744645022215,2.6e-07,84679.0,84678.0,0.576188]
["bitfinex","BTCUSD",1744645022431,2.6e-07,84679.0,84678.0,0.34]
["bitfinex","BTCUSD",1744645023329,0.011809,84677.0,84674.0,0.16192]
["bitfinex","BTCUSD",1744645023563,0.01181,84669.0,84667.0,0.34]
["bitfinex","BTCUSD",1744645023790,0.01181,84672.0,84667.0,0.34]
["bitfinex","BTCUSD",1744645024169,0.00981,84672.0,84669.0,0.34]
["bitfinex","BTCUSD",1744645024320,0.011809,84675.0,84669.0,0.35181]
["bitfinex","BTCUSD",1744645024523,0.24801,84674.0,84669.0,0.35181]
["bitfinex","BTCUSD",1744645024870,0.236227,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744645025071,0.248036,84666.0,84664.0,0.34]
["bitfinex","BTCUSD",1744645025292,0.011811,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744645025493,0.248067,84654.0,84650.0,0.409958]
["bitfinex","BTCUSD",1744645025640,0.248067,84654.0,84644.0,0.666795]
["bitfinex","BTCUSD",1744645025641,0.236258,84653.0,84652.0,0.0004613]
["bitfinex","BTCUSD",1744645027159,0.37164039,84653.0,84652.0,0.0004613]
["bitfinex","BTCUSD",1744645027418,0.236356,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744645027660,0.011817,84619.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744645027901,0.011817,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744645028106,0.248162,84623.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744645028300,0.248165,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744645028724,0.248169,84620.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744645028960,0.248169,84620.0,84614.0,0.242365]
["bitfinex","BTCUSD",1744645028961,0.236364,84615.0,84614.0,0.006]
["bitfinex","BTCUSD",1744645029216,0.01191495,84621.0,84607.0,0.16188]
["bitfinex","BTCUSD",1744645029217,9.795e-05,84621.0,84607.0,0.16188]
["bitfinex","BTCUSD",1744645029453,9.795e-05,84621.0,84618.0,0.018817]
["bitfinex","BTCUSD",1744645029690,9.795e-05,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744645030201,9.795e-05,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744645031223,0.236364,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1744645031454,0.011817,84617.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744645031683,9.795e-05,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744645031924,9.795e-05,84621.0,84619.0,0.237352]
["bitfinex","BTCUSD",1744645032143,9.795e-05,84621.0,84619.0,0.239352]
["bitfinex","BTCUSD",1744645032375,9.795e-05,84621.0,84619.0,0.237352]
["bitfinex","BTCUSD",1744645032887,9.795e-05,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744645034090,0.234384,84608.0,84607.0,0.16188]
["bitfinex","BTCUSD",1744645034322,0.248204,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744645034535,0.01191495,84621.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744645034758,9.795e-05,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744645034994,9.795e-05,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744645035419,9.795e-05,84621.0,84620.0,0.39811]
["bitfinex","BTCUSD",1744645036995,9.795e-05,84621.0,84620.0,0.16176]
["bitfinex","BTCUSD",1744645037371,9.795e-05,84621.0,84620.0,0.16276]
["bitfinex","BTCUSD",1744645040509,0.23644495,84621.0,84620.0,0.001]
["bitfinex","BTCUSD",1744645042841,0.35728649,84621.0,84620.0,0.001]
["bitfinex","BTCUSD",1744645043284,9.795e-05,84621.0,84620.0,0.001]
["bitfinex","BTCUSD",1744645044161,0.248196,84610.0,84607.0,0.16176]
["bitfinex","BTCUSD",1744645044366,0.011817,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744645044561,0.00409795,84621.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744645044914,0.011818,84610.0,84607.0,0.16176]
["bitfinex","BTCUSD",1744645045116,0.011818,84610.0,84591.0,0.002]
["bitfinex","BTCUSD",1744645045117,0.011818,84610.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744645045321,0.236382,84609.0,84607.0,0.16276]
["bitfinex","BTCUSD",1744645045525,0.236384,84608.0,84607.0,0.16276]
["bitfinex","BTCUSD",1744645046022,0.248211,84605.0,84601.0,0.34]
["bitfinex","BTCUSD",1744645046241,0.248203,84608.0,84604.0,0.34]
["bitfinex","BTCUSD",1744645046585,0.011819,84607.0,84604.0,0.34]
["bitfinex","BTCUSD",1744645047403,0.236389,84606.0,84604.0,0.001]
["bitfinex","BTCUSD",1744645047712,0.236392,84605.0,84604.0,0.1658]
["bitfinex","BTCUSD",1744645047916,0.236389,84606.0,84604.0,0.1648]
["bitfinex","BTCUSD",1744645048031,0.011819,84608.0,84604.0,0.1618]
["bitfinex","BTCUSD",1744645048240,0.248195,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744645048478,9.795e-05,84621.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744645048683,0.011817,84618.0,84613.0,0.248186]
["bitfinex","BTCUSD",1744645048839,0.248167,84620.0,84615.0,0.248182]
["bitfinex","BTCUSD",1744645049039,0.236354,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744645049255,0.011817,84618.0,84613.0,0.248186]
["bitfinex","BTCUSD",1744645049461,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744645049657,0.248179,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744645050429,0.011818,84613.0,84609.0,0.23638]
["bitfinex","BTCUSD",1744645050603,0.011818,84610.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744645050788,0.248206,84607.0,84604.0,0.5018]
["bitfinex","BTCUSD",1744645050991,0.011819,84607.0,84604.0,0.1618]
["bitfinex","BTCUSD",1744645051191,0.236389,84606.0,84604.0,0.1618]
["bitfinex","BTCUSD",1744645052015,0.236412,84598.0,84597.0,0.01256158]
["bitfinex","BTCUSD",1744645052368,0.236412,84598.0,84597.0,0.5018]
["bitfinex","BTCUSD",1744645052874,0.236426,84593.0,84592.0,4e-07]
["bitfinex","BTCUSD",1744645053566,0.0499,84597.0,84592.0,4e-07]
["bitfinex","BTCUSD",1744645053795,0.236404,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744645054021,0.01182,84597.0,84592.0,0.0118214]
["bitfinex","BTCUSD",1744645054263,0.248242,84595.0,84592.0,4e-07]
["bitfinex","BTCUSD",1744645054487,0.248242,84595.0,84592.0,0.00013882]
["bitfinex","BTCUSD",1744645054711,0.248243,84595.0,84592.0,0.00013882]
["bitfinex","BTCUSD",1744645054951,0.236406,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744645055236,0.01182,84598.0,84592.0,0.01195982]
["bitfinex","BTCUSD",1744645055456,0.01182,84598.0,84592.0,0.00113882]
["bitfinex","BTCUSD",1744645055457,0.236426,84593.0,84592.0,0.00113882]
["bitfinex","BTCUSD",1744645056033,0.46760839,84593.0,84592.0,0.00113882]
["bitfinex","BTCUSD",1744645056209,0.48909946,84593.0,84592.0,0.00113882]
["bitfinex","BTCUSD",1744645056782,0.48909946,84593.0,84592.0,0.00013882]
["bitfinex","BTCUSD",1744645056981,0.25097185,84591.0,84590.0,8.2e-07]
["bitfinex","BTCUSD",1744645057200,0.40244085,84582.0,84580.0,7.2e-07]
["bitfinex","BTCUSD",1744645057382,0.71184139,84581.0,84580.0,7.2e-07]
["bitfinex","BTCUSD",1744645057517,0.71184139,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645057737,0.73329645,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645058140,0.3787556,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645058339,0.35730054,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645058589,0.0479,84582.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645058784,0.236459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645058999,0.240459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645059904,0.245459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645060112,0.236459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645060483,0.242459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645060883,0.239459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645061287,0.36330054,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645062636,0.242459,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645063077,0.36330054,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645063681,0.37784139,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645064415,0.39923751,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645065234,0.37784139,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645065902,0.49489773,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645066104,0.37784139,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645066319,0.39922941,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645066729,0.39622941,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645066932,0.40692193,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645067113,0.41092193,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645067311,0.86215792,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645067537,0.74792193,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645067739,0.75392193,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645067949,0.75368233,84581.0,84580.0,0.00013904]
["bitfinex","BTCUSD",1744645069222,0.59100285,84580.0,84579.0,4e-08]
["bitfinex","BTCUSD",1744645069473,0.45344085,84576.0,84572.0,8.4e-07]
["bitfinex","BTCUSD",1744645069672,0.01454085,84572.0,84570.0,8.4e-07]
["bitfinex","BTCUSD",1744645069904,0.37186939,84571.0,84570.0,0.00046306]
["bitfinex","BTCUSD",1744645070104,0.40394993,84571.0,84570.0,6e-08]
["bitfinex","BTCUSD",1744645070736,0.25103885,84567.0,84566.0,6e-08]
["bitfinex","BTCUSD",1744645070942,0.37188039,84567.0,84566.0,0.00013833]
["bitfinex","BTCUSD",1744645071151,0.38257291,84567.0,84566.0,0.00013833]
["bitfinex","BTCUSD",1744645071365,0.01454085,84561.0,84558.0,4.3e-07]
["bitfinex","BTCUSD",1744645071574,0.47538239,84559.0,84558.0,1e-06]
["bitfinex","BTCUSD",1744645071775,0.57428239,84559.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645071975,0.25109485,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645072197,0.37193639,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645072377,0.78302441,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645072602,0.79371693,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645073638,0.79471693,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645074033,0.79371693,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645074238,0.95943693,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645075061,1.08016541,84547.0,84546.0,0.0004225]
["bitfinex","BTCUSD",1744645075403,0.95943693,84547.0,84546.0,5e-07]
["bitfinex","BTCUSD",1744645075913,0.9717096,84547.0,84546.0,5e-07]
["bitfinex","BTCUSD",1744645076266,0.25112285,84537.0,84536.0,5e-07]
["bitfinex","BTCUSD",1744645076470,0.80706439,84537.0,84536.0,5e-07]
["bitfinex","BTCUSD",1744645076809,0.011829,84534.0,84531.0,5e-07]
["bitfinex","BTCUSD",1744645077026,0.76003842,84532.0,84507.0,0.0004223]
["bitfinex","BTCUSD",1744645077243,0.76003842,84532.0,84455.0,0.05]
["bitfinex","BTCUSD",1744645077244,0.12084154,84508.0,84441.0,0.00864803]
["bitfinex","BTCUSD",1744645077436,0.12084154,84508.0,84430.0,0.0327192]
["bitfinex","BTCUSD",1744645077437,0.236877,84432.0,84430.0,0.0327192]
["bitfinex","BTCUSD",1744645077643,0.23094888,84432.0,84430.0,0.02976637]
["bitfinex","BTCUSD",1744645078041,0.03208054,84431.0,84430.0,0.02976637]
["bitfinex","BTCUSD",1744645078246,0.08443918,84431.0,84430.0,0.02976637]
["bitfinex","BTCUSD",1744645078482,0.08443918,84431.0,84430.0,0.0155597]
["bitfinex","BTCUSD",1744645078617,0.060641,84451.0,84430.0,0.0155597]
["bitfinex","BTCUSD",1744645078618,0.011841,84449.0,84430.0,0.01602162]
["bitfinex","BTCUSD",1744645078820,0.011841,84449.0,84412.0,0.39981945]
["bitfinex","BTCUSD",1744645078821,0.236857,84439.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744645079021,0.01454085,84437.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744645079377,0.01454085,84437.0,84412.0,0.16233859]
["bitfinex","BTCUSD",1744645079378,0.236928,84414.0,84412.0,0.16233859]
["bitfinex","BTCUSD",1744645079654,0.236964,84401.0,84400.0,0.003049]
["bitfinex","BTCUSD",1744645079881,0.01060607,84401.0,84400.0,0.1150132]
["bitfinex","BTCUSD",1744645080096,0.01060607,84401.0,84400.0,0.1002164]
["bitfinex","BTCUSD",1744645080526,0.01060607,84401.0,84400.0,0.10035514]
["bitfinex","BTCUSD",1744645080698,0.23693,84413.0,84400.0,0.00013874]
["bitfinex","BTCUSD",1744645081034,0.236933,84412.0,84400.0,0.002]
["bitfinex","BTCUSD",1744645081434,0.248799,84406.0,84400.0,0.002]
["bitfinex","BTCUSD",1744645081551,0.248799,84406.0,84381.0,0.00208]
["bitfinex","BTCUSD",1744645081552,0.011848,84396.0,84381.0,0.00208]
["bitfinex","BTCUSD",1744645081761,0.236989,84392.0,84382.0,0.12084154]
["bitfinex","BTCUSD",1744645081976,0.011849,84389.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645082178,0.236964,84401.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645082377,0.12084154,84400.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645082605,0.12084154,84400.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744645082815,0.12084154,84400.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645083026,0.236969,84399.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645083224,0.12084154,84399.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645083474,0.236965,84401.0,84381.0,0.00254135]
["bitfinex","BTCUSD",1744645083643,0.236933,84412.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744645083911,0.12084154,84411.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744645084067,0.05446555,84413.0,84400.0,0.34]
["bitfinex","BTCUSD",1744645084486,0.12057831,84409.0,84400.0,0.33237595]
["bitfinex","BTCUSD",1744645085057,0.12057831,84409.0,84381.0,0.00454135]
["bitfinex","BTCUSD",1744645085262,0.236968,84400.0,84381.0,0.00454135]
["bitfinex","BTCUSD",1744645085459,0.237004,84387.0,84381.0,0.12838289]
["bitfinex","BTCUSD",1744645085694,0.236994,84390.0,84381.0,0.00454135]
["bitfinex","BTCUSD",1744645085903,0.23701,84385.0,84381.0,0.00454135]
["bitfinex","BTCUSD",1744645086102,0.237014,84383.0,84381.0,0.00454135]
["bitfinex","BTCUSD",1744645086365,0.35785554,84383.0,84381.0,0.00454135]
["bitfinex","BTCUSD",1744645086574,0.237037,84375.0,84348.0,0.0004227]
["bitfinex","BTCUSD",1744645086746,0.237037,84375.0,84349.0,0.12084154]
["bitfinex","BTCUSD",1744645086960,0.237033,84377.0,84349.0,0.13269654]
["bitfinex","BTCUSD",1744645087120,0.237031,84378.0,84349.0,0.13344754]
["bitfinex","BTCUSD",1744645087121,0.12084154,84376.0,84349.0,0.13344754]
["bitfinex","BTCUSD",1744645087363,0.011852,84372.0,84349.0,0.012606]
["bitfinex","BTCUSD",1744645087565,0.237059,84367.0,84348.0,0.0004227]
["bitfinex","BTCUSD",1744645087750,0.237062,84366.0,84347.0,0.01244659]
["bitfinex","BTCUSD",1744645087973,0.237062,84366.0,84348.0,0.003]
["bitfinex","BTCUSD",1744645087974,0.237064,84366.0,84348.0,0.003]
["bitfinex","BTCUSD",1744645088169,0.17707417,84366.0,84348.0,0.003]
["bitfinex","BTCUSD",1744645088359,0.237066,84365.0,84346.0,0.00129786]
["bitfinex","BTCUSD",1744645088719,0.237064,84366.0,84346.0,0.00129786]
["bitfinex","BTCUSD",1744645088915,0.237064,84366.0,84347.0,0.04027998]
["bitfinex","BTCUSD",1744645089125,0.10002946,84354.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744645089347,0.10002946,84354.0,84347.0,0.32004112]
["bitfinex","BTCUSD",1744645089934,0.10002946,84354.0,84348.0,0.002]
["bitfinex","BTCUSD",1744645090359,0.10002946,84354.0,84346.0,0.00129786]
["bitfinex","BTCUSD",1744645090540,0.1004892,84354.0,84346.0,0.00129786]
["bitfinex","BTCUSD",1744645090761,0.237101,84352.0,84347.0,0.004]
["bitfinex","BTCUSD",1744645090999,0.23711,84349.0,84347.0,0.004]
["bitfinex","BTCUSD",1744645091194,0.011858,84327.0,84324.0,0.10146819]
["bitfinex","BTCUSD",1744645091400,0.12084154,84326.0,84324.0,0.0925821]
["bitfinex","BTCUSD",1744645091596,0.237177,84325.0,84324.0,0.0925821]
["bitfinex","BTCUSD",1744645091797,0.12084154,84325.0,84324.0,0.0925821]
["bitfinex","BTCUSD",1744645092867,0.01042196,84325.0,84324.0,0.1054411]
["bitfinex","BTCUSD",1744645093071,0.01088142,84325.0,84324.0,0.1054411]
["bitfinex","BTCUSD",1744645093336,0.12886177,84325.0,84324.0,0.16499461]
["bitfinex","BTCUSD",1744645093547,0.00145192,84325.0,84324.0,0.08199931]
["bitfinex","BTCUSD",1744645093722,0.00435481,84326.0,84325.0,0.577177]
["bitfinex","BTCUSD",1744645093957,0.00343619,84326.0,84325.0,0.69801854]
["bitfinex","BTCUSD",1744645094185,0.0012782,84326.0,84325.0,0.69814362]
["bitfinex","BTCUSD",1744645094390,0.08374243,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744645094564,0.12767658,84364.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744645094565,0.08374243,84348.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744645094793,0.12084154,84347.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744645094989,0.12084154,84347.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744645095195,0.12084154,84347.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744645095367,0.12084154,84347.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744645095571,0.14248544,84347.0,84340.0,0.001]
["bitfinex","BTCUSD",1744645095774,0.333629,84342.0,84340.0,0.001]
["bitfinex","BTCUSD",1744645095974,0.47538239,84341.0,84340.0,0.00096]
["bitfinex","BTCUSD",1744645096755,0.011858,84328.0,84302.0,1.0715138]
["bitfinex","BTCUSD",1744645096985,0.45477734,84320.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744645097159,0.12084154,84319.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744645097527,0.12084154,84319.0,84302.0,1.07197326]
["bitfinex","BTCUSD",1744645097528,0.249066,84315.0,84302.0,1.07197326]
["bitfinex","BTCUSD",1744645097651,0.12084154,84314.0,84302.0,1.07197326]
["bitfinex","BTCUSD",1744645098292,0.12084154,84314.0,84302.0,0.00045946]
["bitfinex","BTCUSD",1744645098493,0.05221773,84307.0,84302.0,0.00045946]
["bitfinex","BTCUSD",1744645098718,0.12084154,84306.0,84296.0,0.00425824]
["bitfinex","BTCUSD",1744645098938,0.011861,84303.0,84296.0,0.00425824]
["bitfinex","BTCUSD",1744645099096,0.12084154,84302.0,84296.0,0.00425824]
["bitfinex","BTCUSD",1744645099658,0.12084154,84302.0,84291.0,0.18129246]
["bitfinex","BTCUSD",1744645099887,0.12084154,84302.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744645100040,0.12084154,84302.0,84296.0,0.249118]
["bitfinex","BTCUSD",1744645100243,0.05221773,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744645100448,0.05221773,84306.0,84304.0,0.237235]
["bitfinex","BTCUSD",1744645101085,0.00445926,84307.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744645101086,0.00045926,84307.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744645101298,0.00045926,84307.0,84304.0,0.16507292]
["bitfinex","BTCUSD",1744645101426,0.00045926,84307.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744645101427,0.002,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744645101632,0.13270354,84301.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744645101833,0.12084154,84301.0,84291.0,0.249133]
["bitfinex","BTCUSD",1744645102062,0.12084154,84301.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744645102266,0.005,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744645102660,0.00045926,84307.0,84298.0,0.249114]
["bitfinex","BTCUSD",1744645102661,5.739032,84300.0,84298.0,0.249114]
["bitfinex","BTCUSD",1744645102961,5.739032,84300.0,84292.0,0.34]
["bitfinex","BTCUSD",1744645102962,0.12084154,84299.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744645103135,0.011864,84287.0,84260.0,0.05]
["bitfinex","BTCUSD",1744645103332,0.12084154,84286.0,84285.0,0.00740916]
["bitfinex","BTCUSD",1744645104352,0.12084154,84286.0,84272.0,0.00740916]
["bitfinex","BTCUSD",1744645104758,0.12084154,84286.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744645105023,0.12084154,84286.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744645105151,0.005,84286.0,84285.0,0.001]
["bitfinex","BTCUSD",1744645105509,0.005,84286.0,84285.0,0.00740916]
["bitfinex","BTCUSD",1744645105795,0.007,84286.0,84285.0,0.00740916]
["bitfinex","BTCUSD",1744645106118,0.12784154,84286.0,84270.0,0.34]
["bitfinex","BTCUSD",1744645106304,0.12084154,84285.0,84270.0,0.351866]
["bitfinex","BTCUSD",1744645106512,0.36999554,84285.0,84270.0,0.351866]
["bitfinex","BTCUSD",1744645106716,0.36999554,84285.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744645106717,0.011865,84281.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744645106923,0.237326,84273.0,84262.0,0.0004233]
["bitfinex","BTCUSD",1744645107163,0.12084154,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744645107367,0.012,84286.0,84285.0,0.001]
["bitfinex","BTCUSD",1744645107574,0.13284154,84286.0,84285.0,0.001]
["bitfinex","BTCUSD",1744645107778,0.12784154,84286.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744645107984,0.12084154,84285.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744645108192,0.12084154,84285.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744645108193,0.12084154,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744645108468,0.011864,84282.0,84271.0,0.0004236]
["bitfinex","BTCUSD",1744645108661,0.12184154,84281.0,84271.0,0.0004236]
["bitfinex","BTCUSD",1744645109274,0.011865,84279.0,84239.0,0.00632741]
["bitfinex","BTCUSD",1744645109477,0.249189,84274.0,84256.0,0.34]
["bitfinex","BTCUSD",1744645109683,0.12084154,84279.0,84250.0,1.1094]
["bitfinex","BTCUSD",1744645109684,0.011867,84261.0,84250.0,1.1094]
["bitfinex","BTCUSD",1744645109884,0.12084154,84260.0,84250.0,1.1094]
["bitfinex","BTCUSD",1744645110454,0.12084154,84260.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744645110682,0.12084154,84260.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744645110929,0.12084154,84260.0,84254.0,0.249242]
["bitfinex","BTCUSD",1744645111046,0.00045897,84260.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744645111251,0.00145897,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1744645111919,0.00245897,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1744645112578,0.12330051,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1744645112796,0.12130051,84260.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744645113011,0.12230051,84260.0,84257.0,0.249234]
["bitfinex","BTCUSD",1744645113250,0.12230051,84260.0,84258.0,0.237363]
["bitfinex","BTCUSD",1744645113463,0.12230051,84260.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744645113670,0.12084154,84259.0,84250.0,1.1094]
["bitfinex","BTCUSD",1744645113874,0.12084154,84259.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744645114122,0.12084154,84259.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744645114326,0.00245897,84260.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744645114327,0.00245897,84260.0,84258.0,0.237364]
["bitfinex","BTCUSD",1744645114537,0.12130051,84260.0,84258.0,0.237364]
["bitfinex","BTCUSD",1744645114688,0.001,84259.0,84258.0,0.15331051]
["bitfinex","BTCUSD",1744645114887,0.001,84259.0,84257.0,0.249235]
["bitfinex","BTCUSD",1744645115114,0.12084154,84258.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744645115336,0.12084154,84258.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744645115474,0.12084154,84258.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744645115682,0.12084154,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744645116130,0.12084154,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744645116326,0.12084154,84258.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744645116553,0.00345897,84260.0,84257.0,0.249237]
["bitfinex","BTCUSD",1744645116772,0.00045897,84260.0,84257.0,0.249237]
["bitfinex","BTCUSD",1744645116972,0.00045897,84260.0,84250.0,1.121269]
["bitfinex","BTCUSD",1744645116973,0.001,84259.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744645117171,0.12084154,84259.0,84250.0,1.1094]
["bitfinex","BTCUSD",1744645117381,0.12084154,84259.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744645117588,0.001,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744645117794,0.12084154,84259.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744645118007,0.05216902,84255.0,84250.0,1.1094]
["bitfinex","BTCUSD",1744645118153,0.05216902,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744645118416,2e-08,84255.0,84254.0,0.46084154]
["bitfinex","BTCUSD",1744645118859,0.05020586,84258.0,84257.0,0.577369]
["bitfinex","BTCUSD",1744645119080,0.05020586,84258.0,84257.0,0.34]
["bitfinex","BTCUSD",1744645119318,0.05020586,84258.0,84257.0,0.30293044]
["bitfinex","BTCUSD",1744645120037,0.05020586,84258.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645120584,0.237369,84257.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645120779,0.237373,84256.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645121154,0.003,84258.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645121155,0.237382,84253.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645121359,0.12084154,84255.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645121569,0.237377,84254.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645121701,0.12084154,84254.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645121917,0.35822054,84254.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645122120,0.12084154,84254.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645122330,0.005,84253.0,84250.0,1.03526146]
["bitfinex","BTCUSD",1744645122537,0.005,84253.0,84239.0,0.01543789]
["bitfinex","BTCUSD",1744645122741,0.005,84253.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645122742,0.237413,84242.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645122942,0.249286,84241.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645123148,0.237419,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645123359,0.35826054,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645123612,0.36623032,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645124414,0.38077117,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645124688,0.39139746,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645124891,0.39739746,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645125966,0.41865865,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645126170,0.1726988,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645126928,0.15143761,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645127912,0.2612918,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645128569,0.48808451,84239.0,84238.0,0.000424]
["bitfinex","BTCUSD",1744645128789,0.49995451,84239.0,84226.0,0.09566002]
["bitfinex","BTCUSD",1744645128953,0.13271254,84238.0,84226.0,0.08378802]
["bitfinex","BTCUSD",1744645129814,0.011871,84237.0,84226.0,0.08378802]
["bitfinex","BTCUSD",1744645130000,0.37013654,84238.0,84226.0,0.08378802]
["bitfinex","BTCUSD",1744645130001,0.12084154,84236.0,84226.0,0.08378802]
["bitfinex","BTCUSD",1744645130213,0.13271254,84236.0,84224.0,0.01157566]
["bitfinex","BTCUSD",1744645130438,0.12084154,84236.0,84224.0,0.01157566]
["bitfinex","BTCUSD",1744645130591,0.12084154,84236.0,84224.0,0.24903466]
["bitfinex","BTCUSD",1744645130793,0.12084154,84236.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744645130794,0.11782397,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744645131017,0.11782397,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1744645131278,0.11782397,84239.0,84237.0,0.237422]
["bitfinex","BTCUSD",1744645131697,0.08374243,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744645131912,0.08374243,84246.0,84237.0,0.249293]
["bitfinex","BTCUSD",1744645132120,0.08374243,84246.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744645132512,0.005,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744645132728,0.005,84239.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744645132936,0.005,84239.0,84230.0,0.249315]
["bitfinex","BTCUSD",1744645133156,0.006,84239.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744645133441,0.08774243,84246.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744645133678,0.003,84239.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744645134094,0.23981872,84245.0,84237.0,0.249294]
["bitfinex","BTCUSD",1744645134095,0.11897718,84245.0,84237.0,0.249294]
["bitfinex","BTCUSD",1744645134422,0.002,84239.0,84236.0,0.237426]
["bitfinex","BTCUSD",1744645134591,0.11897718,84245.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744645134794,0.11897718,84245.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744645134997,0.11897718,84245.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744645135224,0.003,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744645135404,0.003,84239.0,84236.0,0.00741458]
["bitfinex","BTCUSD",1744645135693,0.05099022,84244.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744645135898,0.003,84239.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744645136120,0.05099022,84244.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744645136526,0.011871,84238.0,84220.0,0.0004237]
["bitfinex","BTCUSD",1744645136763,0.12084154,84237.0,84220.0,0.0004237]
["bitfinex","BTCUSD",1744645136970,0.12084154,84237.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744645137118,0.13271254,84237.0,84220.0,0.0004237]
["bitfinex","BTCUSD",1744645137521,0.011871,84235.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744645137699,0.12084154,84235.0,84220.0,0.0004237]
["bitfinex","BTCUSD",1744645137901,0.13271254,84235.0,84220.0,0.0004237]
["bitfinex","BTCUSD",1744645138109,0.011871,84234.0,84220.0,0.0004237]
["bitfinex","BTCUSD",1744645138303,0.12084154,84235.0,84220.0,0.0122967]
["bitfinex","BTCUSD",1744645138726,0.12084154,84235.0,84220.0,0.2497677]
["bitfinex","BTCUSD",1744645138928,0.13271254,84235.0,84220.0,0.0122967]
["bitfinex","BTCUSD",1744645139094,0.06167066,84234.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744645139298,0.06212935,84234.0,84220.0,0.0122967]
["bitfinex","BTCUSD",1744645139496,0.06212935,84234.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744645139693,0.0213632,84233.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744645140058,0.237473,84221.0,84219.0,0.0004237]
["bitfinex","BTCUSD",1744645140287,0.13152198,84220.0,84219.0,0.0004237]
["bitfinex","BTCUSD",1744645140620,0.16742603,84220.0,84219.0,0.0004237]
["bitfinex","BTCUSD",1744645140821,0.577515,84205.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645141046,0.011877,84192.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645141221,0.237566,84187.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645141422,0.237591,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645141621,0.41837339,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645141823,0.43973659,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645142006,0.53849305,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645142209,0.54917349,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645142503,0.21282603,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645142679,0.19828518,84178.0,84177.0,0.0127192]
["bitfinex","BTCUSD",1744645142905,0.011881,84161.0,84150.0,0.03024577]
["bitfinex","BTCUSD",1744645143058,0.37305039,84151.0,84150.0,0.03024577]
["bitfinex","BTCUSD",1744645143423,0.39259509,84151.0,84150.0,0.01539762]
["bitfinex","BTCUSD",1744645143643,0.16174944,84151.0,84150.0,0.01539762]
["bitfinex","BTCUSD",1744645143828,0.15288518,84151.0,84150.0,0.25306762]
["bitfinex","BTCUSD",1744645144090,0.03204364,84151.0,84150.0,0.25306762]
["bitfinex","BTCUSD",1744645144298,0.03204364,84151.0,84150.0,0.59306762]
["bitfinex","BTCUSD",1744645144504,5.7e-07,84151.0,84150.0,0.71390916]
["bitfinex","BTCUSD",1744645144673,0.12520078,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744645144868,0.12520078,84178.0,84177.0,0.2377321]
["bitfinex","BTCUSD",1744645145055,7.8e-07,84178.0,84177.0,0.2377321]
["bitfinex","BTCUSD",1744645145261,7.8e-07,84178.0,84177.0,0.35857364]
["bitfinex","BTCUSD",1744645145459,7.8e-07,84178.0,84177.0,0.0001381]
["bitfinex","BTCUSD",1744645145754,0.12084154,84178.0,84177.0,0.0001381]
["bitfinex","BTCUSD",1744645146192,0.002,84178.0,84177.0,0.0001381]
["bitfinex","BTCUSD",1744645146390,0.002,84178.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744645146590,0.002,84178.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744645146798,0.00213739,84178.0,84176.0,0.237595]
["bitfinex","BTCUSD",1744645146997,0.00213739,84178.0,84167.0,0.249503]
["bitfinex","BTCUSD",1744645147198,0.12084154,84177.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744645147429,0.01188,84174.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744645147650,0.01188,84172.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744645147818,0.12084154,84172.0,84150.0,0.02728062]
["bitfinex","BTCUSD",1744645147993,0.12084154,84172.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744645148193,0.12084154,84172.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744645148194,0.12084154,84172.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744645148375,0.00113739,84178.0,84175.0,0.249478]
["bitfinex","BTCUSD",1744645148376,0.00013739,84178.0,84175.0,0.249478]
["bitfinex","BTCUSD",1744645149029,0.00213739,84178.0,84175.0,0.249478]
["bitfinex","BTCUSD",1744645149623,0.00013739,84178.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744645149903,0.00013739,84178.0,84176.0,0.24501403]
["bitfinex","BTCUSD",1744645150205,0.00013739,84178.0,84177.0,0.00525104]
["bitfinex","BTCUSD",1744645150381,0.00013739,84178.0,84177.0,0.12609258]
["bitfinex","BTCUSD",1744645150585,0.00413739,84178.0,84177.0,0.13351161]
["bitfinex","BTCUSD",1744645150970,0.00913739,84178.0,84177.0,0.00741903]
["bitfinex","BTCUSD",1744645151167,0.00913739,84178.0,84177.0,0.02338007]
["bitfinex","BTCUSD",1744645151333,0.00413739,84178.0,84177.0,0.02338007]
["bitfinex","BTCUSD",1744645151733,0.00613739,84178.0,84177.0,0.02338007]
["bitfinex","BTCUSD",1744645152361,0.00213739,84178.0,84177.0,0.02338007]
["bitfinex","BTCUSD",1744645152562,0.00513739,84178.0,84177.0,0.02575574]
["bitfinex","BTCUSD",1744645152938,0.0478,84212.0,84211.0,0.237498]
["bitfinex","BTCUSD",1744645153145,0.0478,84212.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744645153146,0.12098028,84212.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744645153341,0.12084154,84211.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744645153560,0.12084154,84211.0,84201.0,0.00741903]
["bitfinex","BTCUSD",1744645153777,0.12084154,84211.0,84201.0,0.01929503]
["bitfinex","BTCUSD",1744645153989,0.12084154,84211.0,84202.0,0.00741903]
["bitfinex","BTCUSD",1744645154583,0.12084154,84211.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744645154584,0.12084154,84211.0,84203.0,0.00741903]
["bitfinex","BTCUSD",1744645154822,0.12384154,84211.0,84203.0,0.00741903]
["bitfinex","BTCUSD",1744645155239,0.12084154,84211.0,84203.0,0.00741903]
["bitfinex","BTCUSD",1744645155456,0.12084154,84211.0,84198.0,0.01929503]
["bitfinex","BTCUSD",1744645155662,0.12484154,84211.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744645155866,0.12484154,84211.0,84200.0,0.249405]
["bitfinex","BTCUSD",1744645156078,0.12684154,84211.0,84200.0,0.249405]
["bitfinex","BTCUSD",1744645156275,0.12684154,84211.0,84201.0,0.00741903]
["bitfinex","BTCUSD",1744645156422,0.12484154,84211.0,84201.0,0.00741903]
["bitfinex","BTCUSD",1744645156625,0.12584154,84211.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744645156868,0.12584154,84211.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744645156869,0.12184154,84211.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744645157072,0.12084154,84211.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744645157231,0.12684154,84211.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744645157430,0.12684154,84211.0,84201.0,0.01929503]
["bitfinex","BTCUSD",1744645157636,0.12284154,84211.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744645157964,0.12584154,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744645158329,0.12584154,84211.0,84204.0,0.249391]
["bitfinex","BTCUSD",1744645158330,0.12584154,84211.0,84204.0,0.011875]
["bitfinex","BTCUSD",1744645158529,0.12584154,84211.0,84202.0,0.00741903]
["bitfinex","BTCUSD",1744645158782,0.12584154,84211.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744645159162,0.12284154,84211.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744645159366,0.12084154,84211.0,84204.0,0.249393]
["bitfinex","BTCUSD",1744645159567,0.12284154,84211.0,84205.0,0.00741903]
["bitfinex","BTCUSD",1744645159770,0.12284154,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744645159973,0.00098414,84212.0,84210.0,0.237501]
["bitfinex","BTCUSD",1744645160181,0.003,84211.0,84210.0,0.237501]
["bitfinex","BTCUSD",1744645160397,0.003,84211.0,84208.0,0.249382]
["bitfinex","BTCUSD",1744645160609,0.003,84211.0,84209.0,0.00741903]
["bitfinex","BTCUSD",1744645160834,0.007,84211.0,84209.0,0.00741903]
["bitfinex","BTCUSD",1744645161036,0.004,84211.0,84209.0,0.24492103]
["bitfinex","BTCUSD",1744645161193,0.00098414,84212.0,84211.0,0.237498]
["bitfinex","BTCUSD",1744645161404,0.00098414,84212.0,84209.0,0.01929403]
["bitfinex","BTCUSD",1744645161612,0.002,84211.0,84209.0,0.00741903]
["bitfinex","BTCUSD",1744645161866,0.002,84211.0,84209.0,0.24492103]
["bitfinex","BTCUSD",1744645162020,0.00098414,84212.0,84211.0,0.237498]
["bitfinex","BTCUSD",1744645162425,0.00398414,84212.0,84211.0,0.237498]
["bitfinex","BTCUSD",1744645162672,0.00398414,84212.0,84211.0,0.24491703]
["bitfinex","BTCUSD",1744645162870,0.00398414,84212.0,84211.0,0.25017714]
["bitfinex","BTCUSD",1744645163369,0.00398414,84212.0,84211.0,0.26017714]
["bitfinex","BTCUSD",1744645163576,0.00598414,84212.0,84211.0,0.38201868]
["bitfinex","BTCUSD",1744645163792,0.00098414,84212.0,84211.0,0.26017714]
["bitfinex","BTCUSD",1744645164185,0.00298414,84212.0,84211.0,0.26117714]
["bitfinex","BTCUSD",1744645164387,0.00298414,84212.0,84211.0,0.38201868]
["bitfinex","BTCUSD",1744645164590,0.00298414,84212.0,84211.0,0.26117714]
["bitfinex","BTCUSD",1744645166916,0.00298414,84212.0,84211.0,0.02367914]
["bitfinex","BTCUSD",1744645167151,0.24047914,84212.0,84211.0,0.02367914]
["bitfinex","BTCUSD",1744645167409,0.41102068,84212.0,84211.0,0.01626011]
["bitfinex","BTCUSD",1744645167616,0.41102068,84212.0,84211.0,0.011]
["bitfinex","BTCUSD",1744645168051,0.41102068,84212.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744645168052,0.011879,84180.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744645168224,0.011879,84177.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744645168435,0.01188,84169.0,84150.0,0.01539762]
["bitfinex","BTCUSD",1744645168636,0.237605,84173.0,84156.0,0.01947044]
["bitfinex","BTCUSD",1744645168780,0.237605,84173.0,84150.0,0.01539762]
["bitfinex","BTCUSD",1744645168781,0.011881,84166.0,84150.0,0.01539762]
["bitfinex","BTCUSD",1744645169034,0.12084154,84172.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744645169254,0.01188,84170.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744645169459,0.01188,84170.0,84151.0,0.249548]
["bitfinex","BTCUSD",1744645169460,0.011882,84154.0,84151.0,0.01929658]
["bitfinex","BTCUSD",1744645169658,0.35850354,84153.0,84151.0,0.00013739]
["bitfinex","BTCUSD",1744645170426,0.0454,84152.0,84151.0,0.00013739]
["bitfinex","BTCUSD",1744645170815,0.0482,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744645171023,0.12084154,84162.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744645171156,0.001,84177.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744645171358,0.0965,84188.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744645171554,0.12084154,84187.0,84184.0,0.249451]
["bitfinex","BTCUSD",1744645171756,0.0495,84200.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744645171757,0.011876,84198.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744645172040,0.0495,84200.0,84145.0,0.237682]
["bitfinex","BTCUSD",1744645172041,0.0471,84196.0,84145.0,0.237682]
["bitfinex","BTCUSD",1744645172222,0.001,84153.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744645172397,0.01188,84170.0,84153.0,0.249545]
["bitfinex","BTCUSD",1744645172598,0.237668,84151.0,84143.0,0.0004222]
["bitfinex","BTCUSD",1744645172759,0.237656,84155.0,84143.0,0.0004222]
["bitfinex","BTCUSD",1744645172967,0.237667,84152.0,84143.0,0.0004222]
["bitfinex","BTCUSD",1744645173194,0.12084154,84151.0,84150.0,0.01553501]
["bitfinex","BTCUSD",1744645174994,0.22793761,84151.0,84150.0,0.01553501]
["bitfinex","BTCUSD",1744645175170,0.23193761,84151.0,84150.0,0.01553501]
["bitfinex","BTCUSD",1744645175369,0.12484154,84151.0,84150.0,0.01553501]
["bitfinex","BTCUSD",1744645175572,0.12884154,84151.0,84150.0,0.01553501]
["bitfinex","BTCUSD",1744645175784,0.011883,84147.0,84143.0,0.0004222]
["bitfinex","BTCUSD",1744645175976,0.237687,84144.0,84143.0,8e-07]
["bitfinex","BTCUSD",1744645176274,0.237727,84130.0,84116.0,0.0004224]
["bitfinex","BTCUSD",1744645176479,0.35856854,84130.0,84116.0,0.0004224]
["bitfinex","BTCUSD",1744645177675,0.249584,84140.0,84118.0,0.011888]
["bitfinex","BTCUSD",1744645177877,0.12084154,84139.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744645178083,0.006,84130.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744645178298,0.006,84130.0,84120.0,0.011887]
["bitfinex","BTCUSD",1744645178435,0.006,84130.0,84116.0,0.0004224]
["bitfinex","BTCUSD",1744645178634,0.12084154,84130.0,84116.0,0.0004224]
["bitfinex","BTCUSD",1744645179020,0.12884154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645179244,0.12084154,84130.0,84129.0,0.16534091]
["bitfinex","BTCUSD",1744645179703,0.12084154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645179704,0.12684154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645181077,0.13596572,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645181782,0.14096572,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645181960,0.12584154,84130.0,84129.0,0.16534091]
["bitfinex","BTCUSD",1744645182155,0.13084154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645182567,0.24957999,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645182703,0.13784154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645183757,0.13084154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645183956,0.13784154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645184334,0.017,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645184737,0.13784154,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645184939,0.15238239,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645185138,0.14538239,84130.0,84129.0,0.16634091]
["bitfinex","BTCUSD",1744645185365,0.14538239,84130.0,84129.0,0.12920548]
["bitfinex","BTCUSD",1744645185611,0.13938239,84130.0,84129.0,0.12820548]
["bitfinex","BTCUSD",1744645185995,0.14338239,84130.0,84129.0,0.12820548]
["bitfinex","BTCUSD",1744645186187,0.13938239,84130.0,84129.0,0.12820548]
["bitfinex","BTCUSD",1744645186630,0.19708239,84130.0,84129.0,0.12820548]
["bitfinex","BTCUSD",1744645187035,0.33291793,84103.0,84095.0,0.0004224]
["bitfinex","BTCUSD",1744645187190,0.25237185,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645187388,0.3929484,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645188245,0.37321339,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645188737,0.38205365,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645188874,0.40213493,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645189079,0.41313493,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645189911,0.44217957,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645190680,0.16102461,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645191428,0.37781097,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645191652,0.41339646,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645192258,0.46039646,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645193587,0.20802461,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645193793,0.16102461,84093.0,84092.0,6e-07]
["bitfinex","BTCUSD",1744645193990,0.16102461,84093.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744645193991,0.16102461,84093.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744645194201,0.11965605,84092.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744645194412,0.02104464,84092.0,84090.0,0.249731]
["bitfinex","BTCUSD",1744645194765,0.01113843,84093.0,84092.0,0.577834]
["bitfinex","BTCUSD",1744645194950,0.01113843,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744645194951,0.00013843,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744645195157,0.00013843,84093.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744645195504,0.00613843,84093.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744645195711,0.01413843,84093.0,84090.0,0.249732]
["bitfinex","BTCUSD",1744645196142,0.00613843,84093.0,84090.0,0.249732]
["bitfinex","BTCUSD",1744645196270,0.00613843,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744645196474,0.00713843,84093.0,84092.0,0.35867554]
["bitfinex","BTCUSD",1744645196814,0.00713843,84093.0,84092.0,0.24525987]
["bitfinex","BTCUSD",1744645196815,0.00113843,84093.0,84092.0,0.24525987]
["bitfinex","BTCUSD",1744645197049,0.00213843,84093.0,84092.0,0.24525987]
["bitfinex","BTCUSD",1744645197382,0.00213843,84093.0,84092.0,0.00742587]
["bitfinex","BTCUSD",1744645197565,0.00013843,84093.0,84092.0,0.00742587]
["bitfinex","BTCUSD",1744645198009,0.00313843,84093.0,84092.0,0.00742587]
["bitfinex","BTCUSD",1744645198228,0.00213843,84093.0,84092.0,0.00742587]
["bitfinex","BTCUSD",1744645198429,0.00013843,84093.0,84092.0,0.00742587]
["bitfinex","BTCUSD",1744645198603,0.00113843,84093.0,84092.0,0.00980408]
["bitfinex","BTCUSD",1744645198932,0.00013843,84093.0,84092.0,0.47064562]
["bitfinex","BTCUSD",1744645199190,0.00113843,84093.0,84092.0,0.46826741]
["bitfinex","BTCUSD",1744645199380,0.00013843,84093.0,84092.0,0.46826741]
["bitfinex","BTCUSD",1744645200291,0.00213843,84093.0,84092.0,0.46826741]
["bitfinex","BTCUSD",1744645200519,0.00213843,84093.0,84092.0,0.34742587]
["bitfinex","BTCUSD",1744645200663,0.00213843,84093.0,84092.0,0.00742587]
["bitfinex","BTCUSD",1744645200834,0.00013843,84093.0,84092.0,0.24525987]
["bitfinex","BTCUSD",1744645201076,0.00013843,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744645201279,0.00113843,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744645201486,0.00313843,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744645201682,0.00113843,84093.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645201959,0.00113843,84093.0,84084.0,0.237854]
["bitfinex","BTCUSD",1744645202168,0.00113843,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1744645202500,0.00113843,84093.0,84092.0,0.238834]
["bitfinex","BTCUSD",1744645202703,0.00113843,84093.0,84092.0,0.578834]
["bitfinex","BTCUSD",1744645202904,0.00113843,84093.0,84092.0,0.577834]
["bitfinex","BTCUSD",1744645203107,0.00213843,84093.0,84087.0,0.34]
["bitfinex","BTCUSD",1744645203306,0.00113843,84093.0,84091.0,0.237834]
["bitfinex","BTCUSD",1744645203695,0.00113843,84093.0,84090.0,0.249732]
["bitfinex","BTCUSD",1744645203696,0.00113843,84093.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744645203894,0.00113843,84093.0,84091.0,0.00742632]
["bitfinex","BTCUSD",1744645204320,0.12084154,84092.0,84091.0,0.00742632]
["bitfinex","BTCUSD",1744645204522,0.12084154,84092.0,84058.0,0.0004224]
["bitfinex","BTCUSD",1744645204523,0.12084154,84092.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744645204738,0.12084154,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744645204946,0.00013843,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744645205960,0.00013843,84093.0,84092.0,0.2452595]
["bitfinex","BTCUSD",1744645206167,0.12397997,84093.0,84092.0,0.0084255]
["bitfinex","BTCUSD",1744645206819,0.12397997,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1744645207568,0.12397997,84093.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645207569,0.249735,84089.0,84083.0,0.00742738]
["bitfinex","BTCUSD",1744645207742,0.011892,84086.0,84083.0,0.00742738]
["bitfinex","BTCUSD",1744645207898,0.12084154,84085.0,84084.0,0.00742738]
["bitfinex","BTCUSD",1744645208097,0.12084154,84085.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645209439,0.12184154,84085.0,84081.0,0.004]
["bitfinex","BTCUSD",1744645210685,0.12284154,84085.0,84081.0,0.004]
["bitfinex","BTCUSD",1744645210899,0.002,84085.0,84083.0,0.237858]
["bitfinex","BTCUSD",1744645211887,0.002,84085.0,84084.0,0.00742716]
["bitfinex","BTCUSD",1744645212102,0.001,84085.0,84084.0,0.00742716]
["bitfinex","BTCUSD",1744645212320,0.001,84085.0,84084.0,0.0098055]
["bitfinex","BTCUSD",1744645212522,0.001,84085.0,84084.0,0.00742716]
["bitfinex","BTCUSD",1744645212950,0.001,84085.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645213126,0.237861,84083.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645213329,0.12084154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645213754,0.58354154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645214560,0.58354154,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744645214772,0.62621808,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645214967,0.54801352,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645215251,0.44852393,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645215404,0.56936547,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645215571,0.16286547,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645215767,0.15286547,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645216069,0.15719349,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645216269,0.13584154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645216468,0.015,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645216716,0.008,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645217289,0.249733,84090.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645217492,0.006,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744645217698,0.013,84082.0,84067.0,0.249797]
["bitfinex","BTCUSD",1744645217894,0.011894,84072.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744645218119,0.13273554,84071.0,84058.0,0.0123184]
["bitfinex","BTCUSD",1744645218320,0.12084154,84071.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744645218526,0.12084154,84071.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744645218922,0.12084154,84071.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744645219124,0.12084154,84071.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744645219333,0.12084154,84071.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744645219536,0.12084154,84071.0,84061.0,0.249818]
["bitfinex","BTCUSD",1744645219736,0.12084154,84071.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744645220248,0.12084154,84071.0,84063.0,0.237916]
["bitfinex","BTCUSD",1744645220451,0.12284154,84071.0,84063.0,0.237916]
["bitfinex","BTCUSD",1744645220648,0.12284154,84071.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744645220850,0.12384154,84071.0,84068.0,0.001422]
["bitfinex","BTCUSD",1744645221846,0.13573554,84071.0,84068.0,0.001422]
["bitfinex","BTCUSD",1744645222051,0.12384154,84071.0,84068.0,0.001422]
["bitfinex","BTCUSD",1744645222495,0.003,84071.0,84068.0,0.001422]
["bitfinex","BTCUSD",1744645222740,0.003,84071.0,84068.0,0.013317]
["bitfinex","BTCUSD",1744645222889,0.003,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1744645223092,0.003,84071.0,84068.0,0.001422]
["bitfinex","BTCUSD",1744645223684,0.12084154,84070.0,84068.0,0.001422]
["bitfinex","BTCUSD",1744645224178,0.12084154,84070.0,84040.0,0.32568913]
["bitfinex","BTCUSD",1744645224179,0.01071209,84047.0,84032.0,0.17556818]
["bitfinex","BTCUSD",1744645224504,0.238031,84023.0,84021.0,3.1e-07]
["bitfinex","BTCUSD",1744645224689,0.238031,84023.0,83929.0,0.423459]
["bitfinex","BTCUSD",1744645224690,0.011907,83978.0,83969.0,0.02343169]
["bitfinex","BTCUSD",1744645224957,0.13538239,83970.0,83969.0,0.02343169]
["bitfinex","BTCUSD",1744645225203,0.16614154,83970.0,83969.0,0.02343169]
["bitfinex","BTCUSD",1744645225446,0.238202,83963.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744645225688,0.12084154,83962.0,83934.0,0.18579545]
["bitfinex","BTCUSD",1744645225948,0.12084154,83962.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744645226192,0.12084154,83962.0,83934.0,0.18579545]
["bitfinex","BTCUSD",1744645226193,0.12084154,83962.0,83923.0,0.00059465]
["bitfinex","BTCUSD",1744645226194,0.25022,83926.0,83923.0,0.00059465]
["bitfinex","BTCUSD",1744645226431,0.0456,83946.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744645226650,1.43824913,83971.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744645226651,0.12084154,83945.0,83944.0,0.238251]
["bitfinex","BTCUSD",1744645226887,0.12084154,83945.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744645226888,0.0456,83972.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744645227119,0.01184107,83978.0,83969.0,0.238181]
["bitfinex","BTCUSD",1744645227120,0.006,83970.0,83969.0,0.238181]
["bitfinex","BTCUSD",1744645227521,0.12084154,83970.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744645227694,0.00888571,83979.0,83969.0,0.00743677]
["bitfinex","BTCUSD",1744645228040,0.00888571,83979.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645228041,0.12084154,83977.0,83963.0,0.250107]
["bitfinex","BTCUSD",1744645228164,0.12084154,83977.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744645228364,0.12084154,83977.0,83966.0,0.011909]
["bitfinex","BTCUSD",1744645228365,0.003,83970.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744645228565,0.250122,83959.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744645228816,0.250122,83959.0,83933.0,0.250198]
["bitfinex","BTCUSD",1744645228817,0.011911,83953.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744645229018,0.011913,83938.0,83935.0,0.01859562]
["bitfinex","BTCUSD",1744645229224,0.12084154,83937.0,83934.0,0.00744014]
["bitfinex","BTCUSD",1744645229371,0.12084154,83937.0,83935.0,0.00744014]
["bitfinex","BTCUSD",1744645229372,0.12084154,83936.0,83935.0,0.00744014]
["bitfinex","BTCUSD",1744645229872,0.12084154,83936.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744645229873,0.01191,83958.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645230069,0.12084154,83948.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744645230277,0.011912,83947.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645230450,0.250168,83944.0,83933.0,0.00744014]
["bitfinex","BTCUSD",1744645230797,0.014913,83936.0,83933.0,0.00744014]
["bitfinex","BTCUSD",1744645231017,0.011915,83926.0,83914.0,1.14367565]
["bitfinex","BTCUSD",1744645231219,0.12084154,83925.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744645231593,0.12084154,83925.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744645231802,0.0492,83960.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744645232011,0.12084154,83946.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645232180,0.12084154,83946.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744645232181,0.011913,83940.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744645232388,0.12084154,83939.0,83925.0,0.238305]
["bitfinex","BTCUSD",1744645232583,0.12084154,83939.0,83928.0,0.011914]
["bitfinex","BTCUSD",1744645232785,0.12084154,83939.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744645232992,0.12084154,83939.0,83928.0,0.011914]
["bitfinex","BTCUSD",1744645233350,0.13275454,83939.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744645233555,0.12084154,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744645233739,0.00013805,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744645234303,0.001,83939.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744645234484,0.001,83939.0,83928.0,0.001]
["bitfinex","BTCUSD",1744645234485,0.12084154,83938.0,83928.0,0.001]
["bitfinex","BTCUSD",1744645234701,0.011913,83936.0,83921.0,0.011915]
["bitfinex","BTCUSD",1744645234895,0.12084154,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744645235144,0.00113805,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645235301,0.00013805,83947.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744645235498,0.00013805,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645235695,0.00013805,83947.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744645235965,0.12084154,83946.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744645236189,0.12084154,83946.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645236390,0.011913,83941.0,83928.0,0.011914]
["bitfinex","BTCUSD",1744645236593,0.238273,83937.0,83934.0,0.001]
["bitfinex","BTCUSD",1744645236800,0.238273,83937.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744645236801,0.011915,83922.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744645237035,0.12084154,83921.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744645237268,0.12084154,83921.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744645237471,0.12084154,83921.0,83912.0,0.238343]
["bitfinex","BTCUSD",1744645237736,0.12084154,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744645237969,0.12084154,83921.0,83913.0,0.012917]
["bitfinex","BTCUSD",1744645238221,0.13275654,83921.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645238455,0.13375654,83921.0,83913.0,0.002]
["bitfinex","BTCUSD",1744645238691,0.011916,83919.0,83913.0,0.002]
["bitfinex","BTCUSD",1744645238931,0.12084154,83918.0,83913.0,0.002]
["bitfinex","BTCUSD",1744645239161,0.00113798,83921.0,83913.0,0.002]
["bitfinex","BTCUSD",1744645239162,0.00113798,83921.0,83918.0,0.250243]
["bitfinex","BTCUSD",1744645239366,0.00113798,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744645239581,0.00013798,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744645239794,0.12097952,83921.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645240002,0.250251,83916.0,83914.0,0.001]
["bitfinex","BTCUSD",1744645240195,0.238339,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645240436,0.35918054,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645241310,0.12084154,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645241510,0.35918054,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645241911,0.12084154,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645242354,0.18488239,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1744645242808,0.18488239,83914.0,83900.0,0.00731818]
["bitfinex","BTCUSD",1744645242809,0.17034154,83914.0,83900.0,0.00731818]
["bitfinex","BTCUSD",1744645243030,0.12084154,83913.0,83900.0,0.00731818]
["bitfinex","BTCUSD",1744645244377,0.12284154,83913.0,83900.0,0.00731818]
["bitfinex","BTCUSD",1744645244921,0.12484154,83913.0,83900.0,0.00731818]
["bitfinex","BTCUSD",1744645245152,0.12084154,83912.0,83900.0,0.00731818]
["bitfinex","BTCUSD",1744645246125,0.002,83913.0,83902.0,0.00238381]
["bitfinex","BTCUSD",1744645246384,0.002,83913.0,83908.0,0.12084154]
["bitfinex","BTCUSD",1744645246744,0.002,83913.0,83909.0,0.00744349]
["bitfinex","BTCUSD",1744645246950,0.00013798,83921.0,83909.0,0.12828503]
["bitfinex","BTCUSD",1744645247112,0.00013798,83921.0,83911.0,0.34]
["bitfinex","BTCUSD",1744645247313,0.00013798,83921.0,83914.0,0.0956]
["bitfinex","BTCUSD",1744645247552,0.00013798,83921.0,83916.0,0.34]
["bitfinex","BTCUSD",1744645247713,0.00013798,83921.0,83917.0,0.12084154]
["bitfinex","BTCUSD",1744645248175,0.00013798,83921.0,83918.0,0.00744349]
["bitfinex","BTCUSD",1744645248826,0.12084154,83920.0,83919.0,0.00744349]
["bitfinex","BTCUSD",1744645250034,0.12184154,83920.0,83919.0,0.01144349]
["bitfinex","BTCUSD",1744645250286,0.12084154,83920.0,83901.0,0.0049231]
["bitfinex","BTCUSD",1744645250524,0.12084154,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1744645250865,0.12084154,83920.0,83901.0,0.00934961]
["bitfinex","BTCUSD",1744645251062,0.00013798,83921.0,83901.0,0.00934961]
["bitfinex","BTCUSD",1744645251461,0.12084154,83920.0,83901.0,0.00934961]
["bitfinex","BTCUSD",1744645251802,0.12084154,83920.0,83901.0,0.01679175]
["bitfinex","BTCUSD",1744645252163,0.12084154,83916.0,83900.0,0.00681818]
["bitfinex","BTCUSD",1744645252395,0.12084154,83908.0,83896.0,0.0004231]
["bitfinex","BTCUSD",1744645252571,0.0467,83916.0,83896.0,0.0004231]
["bitfinex","BTCUSD",1744645252572,0.12084154,83904.0,83896.0,0.0004231]
["bitfinex","BTCUSD",1744645252775,0.12084154,83903.0,83896.0,0.0004231]
["bitfinex","BTCUSD",1744645253007,0.12084154,83899.0,83896.0,0.0004231]
["bitfinex","BTCUSD",1744645254279,0.12084154,83899.0,83850.0,0.34]
["bitfinex","BTCUSD",1744645254503,0.12084154,83899.0,83850.0,0.78739421]
["bitfinex","BTCUSD",1744645254916,0.12084154,83899.0,83860.0,0.56823575]
["bitfinex","BTCUSD",1744645255077,0.12084154,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1744645255278,0.13538239,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1744645255478,0.13538239,83897.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645255729,0.44739421,83906.0,83859.0,0.008]
["bitfinex","BTCUSD",1744645255730,0.11965309,83879.0,83859.0,0.008]
["bitfinex","BTCUSD",1744645256133,0.11965309,83879.0,83851.0,0.0004225]
["bitfinex","BTCUSD",1744645256962,0.12079096,83879.0,83859.0,0.003]
["bitfinex","BTCUSD",1744645257163,0.12079096,83879.0,83860.0,0.00238471]
["bitfinex","BTCUSD",1744645257357,0.12079096,83879.0,83851.0,0.01614578]
["bitfinex","BTCUSD",1744645257358,0.12084154,83878.0,83851.0,0.01614578]
["bitfinex","BTCUSD",1744645257499,0.12197941,83879.0,83852.0,0.12915492]
["bitfinex","BTCUSD",1744645257695,0.12197941,83879.0,83852.0,0.13153957]
["bitfinex","BTCUSD",1744645257942,0.12197941,83879.0,83853.0,0.00831338]
["bitfinex","BTCUSD",1744645258141,0.12197941,83879.0,83853.0,0.12915492]
["bitfinex","BTCUSD",1744645258982,0.12097941,83879.0,83859.0,0.001]
["bitfinex","BTCUSD",1744645259138,0.12084154,83878.0,83859.0,0.001]
["bitfinex","BTCUSD",1744645259561,0.12084154,83878.0,83852.0,0.00831338]
["bitfinex","BTCUSD",1744645259779,0.12084154,83878.0,83853.0,0.003]
["bitfinex","BTCUSD",1744645260039,0.00113787,83879.0,83855.0,0.34]
["bitfinex","BTCUSD",1744645260241,0.00013787,83879.0,83857.0,0.34]
["bitfinex","BTCUSD",1744645260365,0.001,83878.0,83859.0,0.003]
["bitfinex","BTCUSD",1744645260570,0.001,83878.0,83860.0,0.12084154]
["bitfinex","BTCUSD",1744645260898,0.00013787,83879.0,83861.0,0.00831338]
["bitfinex","BTCUSD",1744645261106,0.00013787,83879.0,83862.0,0.12084154]
["bitfinex","BTCUSD",1744645261336,0.00013787,83879.0,83863.0,0.34]
["bitfinex","BTCUSD",1744645261516,0.0455,83924.0,83880.0,0.05]
["bitfinex","BTCUSD",1744645261716,0.12084154,83923.0,83882.0,0.34]
["bitfinex","BTCUSD",1744645261895,0.12084154,83923.0,83884.0,0.34]
["bitfinex","BTCUSD",1744645262077,0.12084154,83923.0,83886.0,0.34]
["bitfinex","BTCUSD",1744645262898,0.12084154,83923.0,83888.0,0.34]
["bitfinex","BTCUSD",1744645263103,0.12084154,83923.0,83890.0,0.44739421]
["bitfinex","BTCUSD",1744645263283,0.12084154,83923.0,83891.0,0.12084154]
["bitfinex","BTCUSD",1744645263284,0.12184154,83923.0,83891.0,0.12084154]
["bitfinex","BTCUSD",1744645263757,0.12084154,83923.0,83891.0,0.12084154]
["bitfinex","BTCUSD",1744645263956,0.12084154,83923.0,83892.0,0.00831338]
["bitfinex","BTCUSD",1744645264157,0.12184154,83923.0,83893.0,0.12084154]
["bitfinex","BTCUSD",1744645264499,0.12184154,83923.0,83894.0,0.00831338]
["bitfinex","BTCUSD",1744645264698,0.12184154,83923.0,83895.0,0.12084154]
["bitfinex","BTCUSD",1744645264903,0.12184154,83923.0,83896.0,0.00831338]
["bitfinex","BTCUSD",1744645265120,0.13423957,83923.0,83896.0,0.00831338]
["bitfinex","BTCUSD",1744645265320,0.12084154,83923.0,83895.0,0.00447115]
["bitfinex","BTCUSD",1744645265522,0.12084154,83923.0,83895.0,0.12531269]
["bitfinex","BTCUSD",1744645265729,0.00213877,83929.0,83901.0,0.34]
["bitfinex","BTCUSD",1744645266073,0.12084154,83928.0,83902.0,0.12084154]
["bitfinex","BTCUSD",1744645266267,0.12084154,83928.0,83882.0,0.34]
["bitfinex","BTCUSD",1744645266442,0.12084154,83928.0,83886.0,0.003]
["bitfinex","BTCUSD",1744645266649,0.12084154,83928.0,83887.0,0.34]
["bitfinex","BTCUSD",1744645267863,0.12084154,83928.0,83891.0,0.34]
["bitfinex","BTCUSD",1744645268083,0.12084154,83928.0,83893.0,0.34]
["bitfinex","BTCUSD",1744645268283,0.12084154,83928.0,83894.0,0.12084154]
["bitfinex","BTCUSD",1744645268483,0.12184154,83928.0,83894.0,0.12084154]
["bitfinex","BTCUSD",1744645268778,0.12084154,83928.0,83895.0,0.34]
["bitfinex","BTCUSD",1744645268996,0.12084154,83928.0,83900.0,0.32706333]
["bitfinex","BTCUSD",1744645269200,0.12084154,83928.0,83888.0,0.34]
["bitfinex","BTCUSD",1744645269398,0.32706333,83920.0,83891.0,0.002]
["bitfinex","BTCUSD",1744645269597,0.12084154,83915.0,83891.0,0.002]
["bitfinex","BTCUSD",1744645269843,0.32706333,83910.0,83882.0,1.11484]
["bitfinex","BTCUSD",1744645270046,0.12084154,83908.0,83895.0,0.001]
["bitfinex","BTCUSD",1744645270198,0.12084154,83902.0,83900.0,0.006]
["bitfinex","BTCUSD",1744645270397,0.12084154,83901.0,83857.0,1.1148]
["bitfinex","BTCUSD",1744645270620,0.12084154,83899.0,83857.0,1.1148]
["bitfinex","BTCUSD",1744645271000,0.238415,83888.0,83857.0,1.1148]
["bitfinex","BTCUSD",1744645271198,0.238421,83886.0,83857.0,1.353298]
["bitfinex","BTCUSD",1744645271406,0.12084154,83885.0,83877.0,0.238442]
["bitfinex","BTCUSD",1744645271627,0.12084154,83885.0,83877.0,0.23890013]
["bitfinex","BTCUSD",1744645271805,0.12084154,83885.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645271999,0.12084154,83885.0,83877.0,0.23890013]
["bitfinex","BTCUSD",1744645272000,0.35926454,83885.0,83877.0,0.23890013]
["bitfinex","BTCUSD",1744645272354,0.23841,83890.0,83877.0,0.00045813]
["bitfinex","BTCUSD",1744645272355,0.238441,83878.0,83877.0,0.00045813]
["bitfinex","BTCUSD",1744645272658,0.35928254,83878.0,83877.0,0.00045813]
["bitfinex","BTCUSD",1744645272877,0.39120193,83878.0,83877.0,0.00045813]
["bitfinex","BTCUSD",1744645273179,0.011924,83858.0,83849.0,0.250449]
["bitfinex","BTCUSD",1744645273339,0.011923,83867.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744645273536,0.011924,83860.0,83857.0,0.006]
["bitfinex","BTCUSD",1744645273743,0.12084154,83859.0,83857.0,0.006]
["bitfinex","BTCUSD",1744645273953,0.238498,83858.0,83857.0,0.006]
["bitfinex","BTCUSD",1744645274151,0.45223954,83858.0,83857.0,0.004]
["bitfinex","BTCUSD",1744645274355,0.46678039,83858.0,83857.0,0.004]
["bitfinex","BTCUSD",1744645274892,0.46678039,83858.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645274893,0.23734312,83846.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645275189,0.12084154,83846.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645275355,0.011925,83854.0,83847.0,0.250453]
["bitfinex","BTCUSD",1744645275555,0.011925,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744645275764,0.011925,83852.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645275765,0.238532,83846.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645275965,0.35937354,83846.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645276177,0.35983563,83846.0,83845.0,0.001]
["bitfinex","BTCUSD",1744645277156,0.238543,83842.0,83839.0,0.0127192]
["bitfinex","BTCUSD",1744645277369,0.238543,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645277370,0.41519988,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645277574,0.4363868,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645277771,0.42737146,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645277999,0.43796479,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645278412,0.44684703,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645278617,0.39116479,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645278800,0.16362179,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645279178,0.40816479,83842.0,83841.0,1e-06]
["bitfinex","BTCUSD",1744645279471,0.01454085,83839.0,83837.0,9.3e-07]
["bitfinex","BTCUSD",1744645279672,0.25312985,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645279876,0.39515831,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645280099,0.38061746,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645280315,0.35943054,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645280529,0.12084154,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645280728,0.35943054,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645281781,0.12084154,83826.0,83825.0,0.666382]
["bitfinex","BTCUSD",1744645282179,0.13284154,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645282379,0.005,83826.0,83825.0,0.42779]
["bitfinex","BTCUSD",1744645282615,0.005,83826.0,83825.0,0.43524077]
["bitfinex","BTCUSD",1744645282787,0.012,83826.0,83825.0,0.43524077]
["bitfinex","BTCUSD",1744645282981,0.011926,83847.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744645283181,0.12084154,83845.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744645283399,0.12084154,83845.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744645283557,0.011927,83843.0,83833.0,0.238568]
["bitfinex","BTCUSD",1744645283762,0.12084154,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1744645284017,0.12084154,83842.0,83840.0,0.238548]
["bitfinex","BTCUSD",1744645284218,0.0452,83867.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744645284367,0.046,83878.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744645284560,0.011923,83871.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744645284760,0.011922,83874.0,83845.0,0.24598297]
["bitfinex","BTCUSD",1744645285047,0.238492,83860.0,83845.0,0.24598297]
["bitfinex","BTCUSD",1744645285174,0.250411,83862.0,83845.0,0.24598297]
["bitfinex","BTCUSD",1744645285375,0.011926,83848.0,83845.0,0.00744797]
["bitfinex","BTCUSD",1744645285561,0.00146209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645285766,0.00046209,83846.0,83845.0,0.00238517]
["bitfinex","BTCUSD",1744645285967,0.00046209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645286229,0.00146209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645286838,0.00046209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645286987,0.00146209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645287183,0.00246209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645287436,0.00246209,83846.0,83845.0,0.00238513]
["bitfinex","BTCUSD",1744645287684,0.00246209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645288067,0.00246209,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744645288271,0.00246209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645288490,0.00046209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645288847,0.00346209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645289047,0.00146209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645289252,0.00046209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645289452,0.00246209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645289781,0.00346209,83846.0,83844.0,0.238538]
["bitfinex","BTCUSD",1744645290537,0.00346209,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744645290795,0.00346209,83846.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744645291327,0.00346209,83846.0,83839.0,0.250479]
["bitfinex","BTCUSD",1744645291328,0.011927,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744645291453,0.250462,83845.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744645291661,0.00046209,83846.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744645291867,0.00246209,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744645292053,0.00646209,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744645292250,0.00246209,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744645292496,0.00046209,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744645292703,0.003,83845.0,83844.0,0.238535]
["bitfinex","BTCUSD",1744645293371,0.00046209,83846.0,83844.0,0.238535]
["bitfinex","BTCUSD",1744645293745,0.00246209,83846.0,83845.0,0.00238488]
["bitfinex","BTCUSD",1744645294573,0.00246209,83846.0,83845.0,0.12322642]
["bitfinex","BTCUSD",1744645294791,0.00046209,83846.0,83845.0,0.12322642]
["bitfinex","BTCUSD",1744645294984,0.0008442,83880.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744645295209,0.0008442,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744645296130,0.0008442,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645296346,0.0008442,83880.0,83850.0,0.047]
["bitfinex","BTCUSD",1744645296550,0.011922,83876.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744645296755,0.2542802,83880.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744645296875,0.0158442,83880.0,83876.0,0.250367]
["bitfinex","BTCUSD",1744645297072,0.0158442,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744645297791,0.0008442,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744645298177,0.0078442,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1744645298432,2e-07,83880.0,83879.0,0.35927954]
["bitfinex","BTCUSD",1744645298798,0.002,83899.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744645299333,0.002,83899.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744645299448,0.002,83899.0,83898.0,0.12084154]
["bitfinex","BTCUSD",1744645299850,0.002,83899.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744645300220,0.011919,83895.0,83889.0,0.250329]
["bitfinex","BTCUSD",1744645300423,0.013919,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744645300577,0.002,83899.0,83896.0,0.238389]
["bitfinex","BTCUSD",1744645300778,0.002,83899.0,83896.0,0.250308]
["bitfinex","BTCUSD",1744645301080,0.002,83899.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744645301270,0.004,83899.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744645301465,0.004,83899.0,83898.0,0.001]
["bitfinex","BTCUSD",1744645301689,0.002,83899.0,83898.0,0.001]
["bitfinex","BTCUSD",1744645301878,0.007,83899.0,83898.0,0.001]
["bitfinex","BTCUSD",1744645302324,0.002,83899.0,83898.0,0.1242249]
["bitfinex","BTCUSD",1744645302528,0.002001,83899.0,83898.0,0.13066798]
["bitfinex","BTCUSD",1744645302701,1e-06,83899.0,83898.0,0.47955026]
["bitfinex","BTCUSD",1744645302873,0.001001,83899.0,83898.0,0.47716723]
["bitfinex","BTCUSD",1744645303327,0.001001,83899.0,83898.0,0.46828484]
["bitfinex","BTCUSD",1744645303575,0.001001,83899.0,83898.0,0.47700455]
["bitfinex","BTCUSD",1744645303949,1e-06,83899.0,83898.0,0.52560455]
["bitfinex","BTCUSD",1744645304093,0.0008438,83913.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744645304304,0.00098254,83913.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744645304527,0.00098254,83913.0,83911.0,0.35918854]
["bitfinex","BTCUSD",1744645304839,0.00098254,83913.0,83912.0,0.0074433]
["bitfinex","BTCUSD",1744645306048,0.00198254,83913.0,83912.0,0.0074433]
["bitfinex","BTCUSD",1744645308115,0.00198254,83913.0,83912.0,0.12828484]
["bitfinex","BTCUSD",1744645308898,0.00198254,83913.0,83912.0,0.0074433]
["bitfinex","BTCUSD",1744645309308,0.00198254,83913.0,83912.0,0.12828484]
["bitfinex","BTCUSD",1744645309510,0.00198254,83913.0,83912.0,0.47066764]
["bitfinex","BTCUSD",1744645309708,0.00198254,83913.0,83912.0,0.46828484]
["bitfinex","BTCUSD",1744645310919,0.00098254,83913.0,83912.0,0.46828484]
["bitfinex","BTCUSD",1744645311289,0.00098254,83913.0,83912.0,0.46928484]
["bitfinex","BTCUSD",1744645311932,0.00098254,83913.0,83912.0,0.47128484]
["bitfinex","BTCUSD",1744645312291,0.00098254,83913.0,83912.0,0.47028484]
["bitfinex","BTCUSD",1744645313028,0.00098254,83913.0,83912.0,0.3494433]
["bitfinex","BTCUSD",1744645313630,0.00098254,83913.0,83912.0,0.47028484]
["bitfinex","BTCUSD",1744645314230,0.00098254,83913.0,83912.0,0.47128484]
["bitfinex","BTCUSD",1744645316265,7.4e-07,83914.0,83913.0,0.578342]
["bitfinex","BTCUSD",1744645316468,7.4e-07,83914.0,83913.0,0.69918354]
["bitfinex","BTCUSD",1744645316883,9.4e-07,83930.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744645317138,9.4e-07,83930.0,83929.0,0.34]
["bitfinex","BTCUSD",1744645317443,0.000848,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744645317616,0.0008438,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744645317797,0.00130638,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744645317996,0.00130638,83957.0,83956.0,0.35906154]
["bitfinex","BTCUSD",1744645318343,0.00130638,83957.0,83956.0,0.38335259]
["bitfinex","BTCUSD",1744645319103,0.00230638,83957.0,83956.0,0.38335259]
["bitfinex","BTCUSD",1744645319326,0.00130638,83957.0,83956.0,0.38335259]
["bitfinex","BTCUSD",1744645319728,0.00230638,83957.0,83956.0,0.26551105]
["bitfinex","BTCUSD",1744645320544,0.00230638,83957.0,83956.0,0.38635259]
["bitfinex","BTCUSD",1744645320754,0.00230638,83957.0,83956.0,0.38735259]
["bitfinex","BTCUSD",1744645321154,3.8e-07,83957.0,83956.0,0.72735259]
["bitfinex","BTCUSD",1744645321354,8e-07,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1744645321565,0.00013948,83970.0,83969.0,0.35902454]
["bitfinex","BTCUSD",1744645321780,0.00013948,83970.0,83969.0,0.36646784]
["bitfinex","BTCUSD",1744645321979,0.00013948,83970.0,83969.0,0.70746784]
["bitfinex","BTCUSD",1744645321980,4.8e-07,83970.0,83969.0,0.70746784]
["bitfinex","BTCUSD",1744645322186,4e-07,83983.0,83982.0,0.578146]
["bitfinex","BTCUSD",1744645322386,0.002,83989.0,83988.0,0.238129]
["bitfinex","BTCUSD",1744645322387,4e-07,83989.0,83988.0,0.238129]
["bitfinex","BTCUSD",1744645322764,4e-07,83989.0,83988.0,0.2455723]
["bitfinex","BTCUSD",1744645322988,4e-07,83989.0,83988.0,0.36641384]
["bitfinex","BTCUSD",1744645323231,0.0008466,83997.0,83988.0,0.36641384]
["bitfinex","BTCUSD",1744645323232,0.0008466,83997.0,83996.0,0.578106]
["bitfinex","BTCUSD",1744645323432,0.00098518,83997.0,83996.0,0.69894754]
["bitfinex","BTCUSD",1744645323975,0.00098518,83997.0,83996.0,0.0074433]
["bitfinex","BTCUSD",1744645324184,0.00098518,83997.0,83996.0,0.02416425]
["bitfinex","BTCUSD",1744645324794,0.00098518,83997.0,83996.0,0.01672095]
["bitfinex","BTCUSD",1744645325201,0.00098518,83997.0,83995.0,0.238107]
["bitfinex","BTCUSD",1744645325402,0.00298518,83997.0,83995.0,0.238107]
["bitfinex","BTCUSD",1744645325611,0.00498518,83997.0,83995.0,0.35894854]
["bitfinex","BTCUSD",1744645325815,0.00498518,83997.0,83995.0,0.37623587]
["bitfinex","BTCUSD",1744645326031,0.00498518,83997.0,83996.0,0.12084154]
["bitfinex","BTCUSD",1744645326238,0.2381,83998.0,83997.0,0.00501482]
["bitfinex","BTCUSD",1744645326389,0.35894154,83998.0,83997.0,0.00501482]
["bitfinex","BTCUSD",1744645326707,0.40554154,83998.0,83997.0,8.2e-07]
["bitfinex","BTCUSD",1744645326944,0.238132,83987.0,83986.0,0.00743437]
["bitfinex","BTCUSD",1744645327114,0.238132,83987.0,83986.0,0.00757295]
["bitfinex","BTCUSD",1744645327115,0.40547354,83987.0,83986.0,0.00757295]
["bitfinex","BTCUSD",1744645327256,0.40547354,83987.0,83928.0,0.05]
["bitfinex","BTCUSD",1744645327257,0.238194,83965.0,83963.0,0.00743437]
["bitfinex","BTCUSD",1744645327457,0.011911,83953.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744645327656,0.238248,83946.0,83945.0,0.01696103]
["bitfinex","BTCUSD",1744645327931,0.238246,83947.0,83945.0,0.01696103]
["bitfinex","BTCUSD",1744645328137,0.238254,83944.0,83943.0,0.00046258]
["bitfinex","BTCUSD",1744645328349,0.35909554,83944.0,83943.0,0.00046258]
["bitfinex","BTCUSD",1744645328580,0.0471,83950.0,83947.0,0.250155]
["bitfinex","BTCUSD",1744645328785,0.0947,83969.0,83959.0,0.01191]
["bitfinex","BTCUSD",1744645328987,0.011911,83953.0,83943.0,0.23871658]
["bitfinex","BTCUSD",1744645329188,0.01191,83963.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744645329412,0.011911,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744645329620,0.011911,83955.0,83943.0,0.00046258]
["bitfinex","BTCUSD",1744645329621,0.12084154,83962.0,83959.0,0.01191]
["bitfinex","BTCUSD",1744645329781,0.01191,83962.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744645329942,0.250119,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645330144,0.011911,83953.0,83942.0,0.24977962]
["bitfinex","BTCUSD",1744645330344,0.011911,83953.0,83950.0,0.238234]
["bitfinex","BTCUSD",1744645330546,0.011911,83951.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645330756,0.011912,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645330998,0.250152,83949.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645331210,0.011911,83953.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645331211,0.011911,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744645331511,0.011911,83953.0,83949.0,0.250149]
["bitfinex","BTCUSD",1744645331668,0.001,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744645332172,0.047,83969.0,83962.0,0.238202]
["bitfinex","BTCUSD",1744645332461,0.047,83969.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744645332462,0.011913,83940.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744645332652,0.250199,83934.0,83930.0,0.238291]
["bitfinex","BTCUSD",1744645332856,0.011913,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744645333058,0.12084154,83960.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744645333287,0.011911,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744645333482,0.011911,83949.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744645333685,0.250146,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744645333889,0.250158,83947.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744645334111,0.011912,83946.0,83941.0,0.250175]
["bitfinex","BTCUSD",1744645334314,0.250157,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744645334449,0.238269,83939.0,83935.0,0.238278]
["bitfinex","BTCUSD",1744645334653,0.011913,83940.0,83936.0,0.250188]
["bitfinex","BTCUSD",1744645334964,0.011913,83940.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645334965,0.238285,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645335172,0.250197,83934.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645335623,0.011913,83937.0,83931.0,0.013914]
["bitfinex","BTCUSD",1744645335787,0.001,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744645335989,0.001,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744645335990,0.23825,83946.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744645336196,0.012912,83947.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744645336197,0.011913,83936.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744645336397,0.25019,83936.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744645336599,0.238287,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645337472,0.001,83934.0,83931.0,0.240289]
["bitfinex","BTCUSD",1744645337605,0.238261,83942.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744645337815,0.238272,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645338016,0.011913,83935.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645338220,0.011913,83938.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744645338437,0.12084154,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645338639,0.12084154,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744645338835,0.12084154,83937.0,83935.0,0.238277]
["bitfinex","BTCUSD",1744645339039,0.011912,83944.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744645339251,0.13275354,83944.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645339456,0.35909554,83944.0,83943.0,0.001]
["bitfinex","BTCUSD",1744645339795,0.35909554,83944.0,83942.0,0.238258]
["bitfinex","BTCUSD",1744645339796,0.12084154,83944.0,83942.0,0.238258]
["bitfinex","BTCUSD",1744645339999,0.011911,83949.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645340205,0.12084154,83949.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744645340354,0.00046164,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744645340574,0.00046164,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744645340928,0.238271,83938.0,83910.0,0.44769633]
["bitfinex","BTCUSD",1744645341149,0.011913,83937.0,83931.0,0.24029]
["bitfinex","BTCUSD",1744645341349,0.238287,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645341700,0.250175,83941.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645341903,0.238286,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645343111,0.250199,83934.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645343335,0.002,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645343733,0.002,83933.0,83931.0,0.240289]
["bitfinex","BTCUSD",1744645343734,0.003,83933.0,83931.0,0.240289]
["bitfinex","BTCUSD",1744645343942,0.003,83933.0,83932.0,0.00238272]
["bitfinex","BTCUSD",1744645344118,0.002,83933.0,83931.0,0.240289]
["bitfinex","BTCUSD",1744645344321,0.00046164,83951.0,83946.0,0.238246]
["bitfinex","BTCUSD",1744645344532,0.011912,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744645344767,0.238249,83946.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744645344975,0.01237264,83951.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645345181,0.238248,83946.0,83943.0,0.250168]
["bitfinex","BTCUSD",1744645345350,0.238261,83942.0,83938.0,0.238268]
["bitfinex","BTCUSD",1744645345550,0.250158,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645345812,0.00046164,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744645346013,0.00046164,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744645346418,0.00246164,83951.0,83948.0,0.250151]
["bitfinex","BTCUSD",1744645346550,0.00246164,83951.0,83949.0,0.238238]
["bitfinex","BTCUSD",1744645346757,0.00246164,83951.0,83948.0,0.250151]
["bitfinex","BTCUSD",1744645346973,0.01237264,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744645347154,0.00046164,83951.0,83949.0,0.238238]
["bitfinex","BTCUSD",1744645347345,0.00646164,83951.0,83949.0,0.238238]
["bitfinex","BTCUSD",1744645347751,0.00346164,83951.0,83950.0,0.00238215]
["bitfinex","BTCUSD",1744645347959,6.4e-07,83951.0,83950.0,0.12322369]
["bitfinex","BTCUSD",1744645348544,6.4e-07,83951.0,83950.0,0.12084154]
["bitfinex","BTCUSD",1744645349081,6.4e-07,83951.0,83920.0,0.0169809]
["bitfinex","BTCUSD",1744645349082,0.238288,83932.0,83920.0,0.0169809]
["bitfinex","BTCUSD",1744645349282,0.45432954,83932.0,83904.0,0.0004215]
["bitfinex","BTCUSD",1744645349905,0.45432954,83932.0,83931.0,1e-06]
["bitfinex","BTCUSD",1744645350107,0.238325,83919.0,83904.0,0.0004215]
["bitfinex","BTCUSD",1744645350454,0.35916654,83919.0,83918.0,3e-07]
["bitfinex","BTCUSD",1744645351356,0.35916654,83919.0,83918.0,0.00046194]
["bitfinex","BTCUSD",1744645351550,0.36516654,83919.0,83918.0,0.00146194]
["bitfinex","BTCUSD",1744645351752,0.35916654,83919.0,83918.0,9.4e-07]
["bitfinex","BTCUSD",1744645351957,0.36616654,83919.0,83918.0,0.00100094]
["bitfinex","BTCUSD",1744645352373,0.37116654,83919.0,83918.0,0.00200094]
["bitfinex","BTCUSD",1744645354055,0.37116654,83919.0,83918.0,0.00022081]
["bitfinex","BTCUSD",1744645356810,0.250325,83919.0,83918.0,0.00022081]
["bitfinex","BTCUSD",1744645357190,0.011916,83914.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744645357427,0.238348,83911.0,83909.0,0.00055998]
["bitfinex","BTCUSD",1744645358441,0.006,83919.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744645358640,0.006,83919.0,83917.0,0.238327]
["bitfinex","BTCUSD",1744645358844,0.006,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744645359079,0.003,83919.0,83918.0,0.24071015]
["bitfinex","BTCUSD",1744645359275,0.003,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744645359480,0.003,83919.0,83918.0,0.24576915]
["bitfinex","BTCUSD",1744645359904,0.250237,83921.0,83918.0,0.00744215]
["bitfinex","BTCUSD",1744645360125,0.238324,83920.0,83918.0,0.00744215]
["bitfinex","BTCUSD",1744645360285,0.001,83911.0,83909.0,0.01247698]
["bitfinex","BTCUSD",1744645360662,0.250185,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744645360863,0.250185,83938.0,83927.0,0.011915]
["bitfinex","BTCUSD",1744645360864,0.011914,83931.0,83927.0,0.011915]
["bitfinex","BTCUSD",1744645361070,0.238297,83929.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744645361314,0.250214,83928.0,83924.0,0.250224]
["bitfinex","BTCUSD",1744645361515,0.250193,83935.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744645361740,0.011913,83941.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744645362033,0.006,83938.0,83936.0,0.250187]
["bitfinex","BTCUSD",1744645362262,0.006,83938.0,83936.0,0.250188]
["bitfinex","BTCUSD",1744645362588,0.238282,83935.0,83933.0,0.001]
["bitfinex","BTCUSD",1744645362938,0.12084154,83934.0,83933.0,0.001]
["bitfinex","BTCUSD",1744645363393,0.12130318,83934.0,83933.0,0.001]
["bitfinex","BTCUSD",1744645363568,0.011916,83916.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744645363769,0.011917,83913.0,83908.0,0.00744172]
["bitfinex","BTCUSD",1744645363989,0.011916,83916.0,83913.0,0.250257]
["bitfinex","BTCUSD",1744645364149,0.25025,83916.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744645364310,0.011916,83919.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744645364516,0.250244,83918.0,83914.0,0.250255]
["bitfinex","BTCUSD",1744645364717,0.250244,83918.0,83915.0,0.00744172]
["bitfinex","BTCUSD",1744645365545,0.238333,83916.0,83915.0,0.00744172]
["bitfinex","BTCUSD",1744645365717,0.011916,83915.0,83910.0,0.250266]
["bitfinex","BTCUSD",1744645365938,0.23835,83910.0,83907.0,0.250274]
["bitfinex","BTCUSD",1744645366165,0.12130318,83934.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744645366372,0.011915,83922.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744645366570,0.011915,83922.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744645366767,0.250232,83922.0,83919.0,0.238324]
["bitfinex","BTCUSD",1744645366973,0.011916,83920.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744645367173,0.011915,83922.0,83920.0,0.238322]
["bitfinex","BTCUSD",1744645367392,0.011915,83921.0,83917.0,0.250245]
["bitfinex","BTCUSD",1744645367593,0.011916,83919.0,83916.0,0.011916]
["bitfinex","BTCUSD",1744645367837,0.238305,83926.0,83922.0,0.011915]
["bitfinex","BTCUSD",1744645367985,0.011915,83923.0,83918.0,0.011916]
["bitfinex","BTCUSD",1744645368187,0.011915,83923.0,83920.0,0.001]
["bitfinex","BTCUSD",1744645368445,0.238318,83922.0,83920.0,0.001]
["bitfinex","BTCUSD",1744645368654,0.001,83922.0,83920.0,0.238321]
["bitfinex","BTCUSD",1744645368929,0.250208,83930.0,83927.0,0.238301]
["bitfinex","BTCUSD",1744645369188,0.250221,83926.0,83922.0,0.23831]
["bitfinex","BTCUSD",1744645369403,0.011914,83928.0,83922.0,0.23831]
["bitfinex","BTCUSD",1744645369404,0.001,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1744645370110,0.001,83923.0,83922.0,0.24575761]
["bitfinex","BTCUSD",1744645370564,0.00046164,83934.0,83922.0,0.36659915]
["bitfinex","BTCUSD",1744645370757,0.00046164,83934.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744645370877,0.00046164,83934.0,83933.0,0.35912654]
["bitfinex","BTCUSD",1744645371082,0.00046164,83934.0,83933.0,0.36656815]
["bitfinex","BTCUSD",1744645372307,0.00046164,83934.0,83933.0,0.70656815]
["bitfinex","BTCUSD",1744645372535,6.4e-07,83934.0,83933.0,0.75266815]
["bitfinex","BTCUSD",1744645372712,0.0008434,83953.0,83933.0,0.75266815]
["bitfinex","BTCUSD",1744645372713,0.0008434,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744645372940,0.0008434,83953.0,83952.0,0.35907254]
["bitfinex","BTCUSD",1744645373723,4e-07,83953.0,83952.0,0.70651415]
["bitfinex","BTCUSD",1744645374188,0.0010004,83953.0,83952.0,0.71051415]
["bitfinex","BTCUSD",1744645374412,4e-07,83953.0,83952.0,0.71051415]
["bitfinex","BTCUSD",1744645375554,4e-07,83953.0,83952.0,0.7195906]
["bitfinex","BTCUSD",1744645375778,4e-07,83953.0,83952.0,0.7205906]
["bitfinex","BTCUSD",1744645376304,4e-07,83953.0,83952.0,0.7195906]
["bitfinex","BTCUSD",1744645376536,0.0008434,83957.0,83956.0,0.57822]
["bitfinex","BTCUSD",1744645376772,0.0008434,83957.0,83956.0,0.69906154]
["bitfinex","BTCUSD",1744645377238,0.0008434,83957.0,83956.0,0.70650315]
["bitfinex","BTCUSD",1744645377968,0.0018434,83957.0,83956.0,0.71150315]
["bitfinex","BTCUSD",1744645378889,0.0018434,83957.0,83956.0,0.37150315]
["bitfinex","BTCUSD",1744645379336,0.2400604,83957.0,83956.0,0.01244161]
["bitfinex","BTCUSD",1744645379979,0.2400604,83957.0,83956.0,0.005]
["bitfinex","BTCUSD",1744645380197,0.2390604,83957.0,83956.0,0.001]
["bitfinex","BTCUSD",1744645380529,0.2390604,83957.0,83956.0,0.003]
["bitfinex","BTCUSD",1744645380731,0.35990194,83957.0,83956.0,0.002]
["bitfinex","BTCUSD",1744645381225,0.0008434,83957.0,83956.0,0.24022]
["bitfinex","BTCUSD",1744645381649,0.0008434,83957.0,83956.0,0.00943849]
["bitfinex","BTCUSD",1744645382221,0.0038434,83957.0,83956.0,0.002]
["bitfinex","BTCUSD",1744645382545,0.0008434,83957.0,83956.0,0.002]
["bitfinex","BTCUSD",1744645382746,0.0008434,83957.0,83954.0,0.250135]
["bitfinex","BTCUSD",1744645382997,0.0008434,83957.0,83955.0,0.238221]
["bitfinex","BTCUSD",1744645383151,0.0038434,83957.0,83955.0,0.238221]
["bitfinex","BTCUSD",1744645383371,0.0008434,83957.0,83956.0,0.0074392]
["bitfinex","BTCUSD",1744645383773,0.0008434,83957.0,83956.0,0.009821]
["bitfinex","BTCUSD",1744645383973,0.0008434,83957.0,83956.0,0.13066255]
["bitfinex","BTCUSD",1744645384240,0.0018434,83957.0,83956.0,0.12828074]
["bitfinex","BTCUSD",1744645384444,0.0028434,83957.0,83956.0,0.0074392]
["bitfinex","BTCUSD",1744645384578,0.0018434,83957.0,83956.0,0.0074392]
["bitfinex","BTCUSD",1744645384793,0.0008434,83972.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744645384979,4e-07,83972.0,83971.0,0.2456162]
["bitfinex","BTCUSD",1744645385496,4e-07,83972.0,83971.0,0.38240883]
["bitfinex","BTCUSD",1744645385833,4e-07,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645385977,4e-07,83979.0,83978.0,0.35899854]
["bitfinex","BTCUSD",1744645386425,4e-07,83979.0,83978.0,0.36643774]
["bitfinex","BTCUSD",1744645386624,4e-07,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1744645386825,4e-07,83985.0,83984.0,0.36642074]
["bitfinex","BTCUSD",1744645387208,4e-07,83985.0,83984.0,0.37044449]
["bitfinex","BTCUSD",1744645387647,0.0010004,83985.0,83984.0,0.71544449]
["bitfinex","BTCUSD",1744645387847,0.0010004,83985.0,83984.0,0.72437586]
["bitfinex","BTCUSD",1744645388313,8e-07,83991.0,83990.0,0.578123]
["bitfinex","BTCUSD",1744645388639,8e-07,83991.0,83990.0,0.70640374]
["bitfinex","BTCUSD",1744645388817,8e-07,83991.0,83990.0,0.70740374]
["bitfinex","BTCUSD",1744645389034,3.19677677,84000.0,83999.0,0.578098]
["bitfinex","BTCUSD",1744645389271,3.19691527,84000.0,83999.0,0.69893954]
["bitfinex","BTCUSD",1744645389519,3.19691527,84000.0,83999.0,0.70637874]
["bitfinex","BTCUSD",1744645389755,3.13791527,84000.0,83999.0,0.71039963]
["bitfinex","BTCUSD",1744645390226,3.13191527,84000.0,83999.0,0.71039963]
["bitfinex","BTCUSD",1744645390432,3.00308364,84000.0,83999.0,0.71039963]
["bitfinex","BTCUSD",1744645390661,2.99647463,84000.0,83999.0,0.71039963]
["bitfinex","BTCUSD",1744645390896,2.30690505,84000.0,83999.0,0.7223932]
["bitfinex","BTCUSD",1744645391164,1.45028478,84000.0,83999.0,0.7223932]
["bitfinex","BTCUSD",1744645391397,1.4433347,84000.0,83999.0,0.7606932]
["bitfinex","BTCUSD",1744645391633,1.3431832,84000.0,83999.0,0.7766932]
["bitfinex","BTCUSD",1744645391860,1.2465042,84000.0,83999.0,0.77167231]
["bitfinex","BTCUSD",1744645392109,1.2465042,84000.0,83999.0,0.72237231]
["bitfinex","BTCUSD",1744645392366,1.2465042,84000.0,83999.0,0.02343277]
["bitfinex","BTCUSD",1744645392837,1.2465042,84000.0,83999.0,0.016]
["bitfinex","BTCUSD",1744645393307,1.2455042,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1744645393548,0.011906,83985.0,83979.0,0.00743277]
["bitfinex","BTCUSD",1744645393755,0.011907,83984.0,83979.0,0.00743277]
["bitfinex","BTCUSD",1744645393974,0.250055,83982.0,83979.0,0.00743277]
["bitfinex","BTCUSD",1744645394184,0.238151,83981.0,83979.0,0.00743277]
["bitfinex","BTCUSD",1744645394565,0.238174,83972.0,83970.0,0.4187]
["bitfinex","BTCUSD",1744645394764,0.238174,83972.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744645394765,0.01191,83959.0,83951.0,0.4187]
["bitfinex","BTCUSD",1744645394942,0.00691,83959.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744645395145,0.01191,83960.0,83953.0,0.34]
["bitfinex","BTCUSD",1744645395334,0.01191,83962.0,83954.0,0.12084154]
["bitfinex","BTCUSD",1744645395529,0.01191,83962.0,83953.0,0.01550752]
["bitfinex","BTCUSD",1744645395530,0.238225,83954.0,83953.0,0.01550752]
["bitfinex","BTCUSD",1744645395842,0.011912,83945.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744645396051,0.357277,83969.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645396052,0.011911,83949.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645396339,0.011912,83947.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744645396594,0.250158,83947.0,83940.0,0.00743897]
["bitfinex","BTCUSD",1744645396814,0.238229,83953.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744645397080,0.01191,83958.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645397081,0.011911,83955.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645397321,0.011911,83955.0,83941.0,0.24570097]
["bitfinex","BTCUSD",1744645397322,0.011908,83971.0,83959.0,0.01191]
["bitfinex","BTCUSD",1744645397570,0.01191,83963.0,83954.0,0.250134]
["bitfinex","BTCUSD",1744645397815,0.01191,83957.0,83945.0,0.00743897]
["bitfinex","BTCUSD",1744645398067,0.01191,83957.0,83939.0,0.0157619]
["bitfinex","BTCUSD",1744645398068,0.238225,83954.0,83940.0,0.005]
["bitfinex","BTCUSD",1744645398306,0.01191,83960.0,83939.0,0.0157619]
["bitfinex","BTCUSD",1744645398307,0.25017,83943.0,83939.0,0.0157619]
["bitfinex","BTCUSD",1744645398543,0.250161,83946.0,83940.0,0.00943996]
["bitfinex","BTCUSD",1744645398802,0.01191,83962.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744645399038,0.238212,83959.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744645399287,0.01191,83957.0,83952.0,0.00743996]
["bitfinex","BTCUSD",1744645399518,0.01191,83958.0,83952.0,0.00743996]
["bitfinex","BTCUSD",1744645399750,0.011911,83953.0,83946.0,0.01935196]
["bitfinex","BTCUSD",1744645399995,0.01191,83959.0,83946.0,0.01935196]
["bitfinex","BTCUSD",1744645399996,0.052,84019.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645400233,0.011906,83988.0,83978.0,0.238156]
["bitfinex","BTCUSD",1744645400482,0.011905,83996.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744645400713,0.011906,83986.0,83978.0,0.250062]
["bitfinex","BTCUSD",1744645400961,0.011905,83993.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744645401209,0.011907,83979.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645401486,0.011909,83969.0,83962.0,0.34]
["bitfinex","BTCUSD",1744645401745,0.011909,83967.0,83955.0,0.34]
["bitfinex","BTCUSD",1744645401966,0.011909,83965.0,83956.0,0.238218]
["bitfinex","BTCUSD",1744645402172,0.011909,83964.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645402292,0.01538745,84005.0,83955.0,0.34]
["bitfinex","BTCUSD",1744645402498,0.238145,83983.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744645402845,0.238145,83983.0,83956.0,0.12084154]
["bitfinex","BTCUSD",1744645402846,0.011908,83975.0,83970.0,0.00743739]
["bitfinex","BTCUSD",1744645403036,0.011908,83977.0,83970.0,0.00743739]
["bitfinex","BTCUSD",1744645403241,0.011907,83978.0,83970.0,0.00743739]
["bitfinex","BTCUSD",1744645403441,0.250072,83976.0,83971.0,0.00238148]
["bitfinex","BTCUSD",1744645403650,0.250072,83976.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744645403651,0.011908,83976.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744645403905,0.011908,83975.0,83969.0,0.00238149]
["bitfinex","BTCUSD",1744645404054,0.25007,83977.0,83968.0,0.250093]
["bitfinex","BTCUSD",1744645404253,0.011907,83980.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744645404489,0.011907,83980.0,83968.0,0.12084154]
["bitfinex","BTCUSD",1744645404662,0.239163,83976.0,83969.0,0.00743739]
["bitfinex","BTCUSD",1744645404863,0.001,83976.0,83969.0,0.00743739]
["bitfinex","BTCUSD",1744645405266,0.012908,83976.0,83969.0,0.00743739]
["bitfinex","BTCUSD",1744645405486,0.251072,83976.0,83969.0,0.01122571]
["bitfinex","BTCUSD",1744645405684,0.012908,83976.0,83969.0,0.01122571]
["bitfinex","BTCUSD",1744645405890,0.238168,83975.0,83969.0,0.00378832]
["bitfinex","BTCUSD",1744645406242,0.001,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645406445,0.250069,83977.0,83970.0,0.01934639]
["bitfinex","BTCUSD",1744645406645,0.250053,83982.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744645406847,0.011908,83977.0,83970.0,0.01934639]
["bitfinex","BTCUSD",1744645407056,0.238157,83979.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744645407262,0.012907,83980.0,83970.0,0.01934639]
["bitfinex","BTCUSD",1744645407461,0.012907,83980.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744645407669,0.250061,83979.0,83972.0,0.01934539]
["bitfinex","BTCUSD",1744645407844,0.011907,83979.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744645408044,0.011907,83979.0,83973.0,0.01569632]
["bitfinex","BTCUSD",1744645408252,0.011907,83978.0,83973.0,0.00378832]
["bitfinex","BTCUSD",1744645408448,0.011907,83979.0,83973.0,0.01122571]
["bitfinex","BTCUSD",1744645409009,0.011907,83979.0,83973.0,0.00378832]
["bitfinex","BTCUSD",1744645409221,0.238168,83974.0,83973.0,0.00378832]
["bitfinex","BTCUSD",1744645409433,0.35900954,83974.0,83973.0,0.00378832]
["bitfinex","BTCUSD",1744645410299,0.36000954,83974.0,83973.0,0.00378832]
["bitfinex","BTCUSD",1744645410521,0.01191,83958.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744645410725,0.01191,83959.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744645411218,0.011908,83973.0,83963.0,0.250108]
["bitfinex","BTCUSD",1744645411510,0.004,83974.0,83968.0,0.250094]
["bitfinex","BTCUSD",1744645411714,0.004,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744645411927,0.004,83974.0,83971.0,0.00238152]
["bitfinex","BTCUSD",1744645412301,0.011908,83976.0,83971.0,0.00238152]
["bitfinex","BTCUSD",1744645412505,0.011908,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645412506,0.011908,83976.0,83970.0,0.00238154]
["bitfinex","BTCUSD",1744645412708,0.011908,83972.0,83964.0,0.238196]
["bitfinex","BTCUSD",1744645412884,0.013908,83974.0,83967.0,0.238188]
["bitfinex","BTCUSD",1744645413230,0.016908,83974.0,83967.0,0.238188]
["bitfinex","BTCUSD",1744645413462,0.01191,83961.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645413898,0.01191,83958.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645414100,0.238217,83957.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645414452,0.01191,83958.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645414652,0.01191,83959.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645414833,0.011908,83972.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744645415037,0.011909,83966.0,83963.0,0.00238175]
["bitfinex","BTCUSD",1744645415234,0.011909,83966.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645415235,0.01191,83961.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645415604,0.238219,83957.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645415740,0.12084154,83956.0,83955.0,0.00413868]
["bitfinex","BTCUSD",1744645416126,0.01291,83961.0,83955.0,0.00413868]
["bitfinex","BTCUSD",1744645416127,0.011908,83974.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645416330,0.058208,83977.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744645416542,0.25008,83973.0,83966.0,0.011909]
["bitfinex","BTCUSD",1744645416741,0.011909,83969.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645417115,0.250107,83964.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645417259,0.005,83956.0,83955.0,0.25127068]
["bitfinex","BTCUSD",1744645417625,0.005,83956.0,83955.0,0.00113868]
["bitfinex","BTCUSD",1744645418578,0.011909,83966.0,83955.0,0.00113868]
["bitfinex","BTCUSD",1744645418579,0.011909,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744645418773,0.01191,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645418982,0.01191,83961.0,83955.0,0.00213868]
["bitfinex","BTCUSD",1744645419205,0.25011,83963.0,83955.0,0.25027068]
["bitfinex","BTCUSD",1744645419405,0.23822,83956.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645419614,0.23822,83956.0,83955.0,0.00113868]
["bitfinex","BTCUSD",1744645419816,0.238217,83957.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645420000,0.01191,83958.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645420216,0.238217,83957.0,83955.0,0.00113868]
["bitfinex","BTCUSD",1744645420416,0.238217,83957.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645421690,0.001,83956.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645422068,0.23822,83956.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645422876,0.24022,83956.0,83955.0,0.00013868]
["bitfinex","BTCUSD",1744645425481,0.24022,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645425482,0.36106154,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645426285,0.36006154,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645426617,0.36406154,83956.0,83955.0,0.00100068]
["bitfinex","BTCUSD",1744645426903,0.36006154,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645427123,0.35906154,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645427272,0.36206154,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645427879,0.35906154,83956.0,83955.0,6.8e-07]
["bitfinex","BTCUSD",1744645428119,0.25286285,83920.0,83919.0,1e-07]
["bitfinex","BTCUSD",1744645428362,0.48251994,83920.0,83919.0,1e-07]
["bitfinex","BTCUSD",1744645429192,0.48251994,83920.0,83909.0,0.0004213]
["bitfinex","BTCUSD",1744645429193,0.23835,83910.0,83909.0,0.0004213]
["bitfinex","BTCUSD",1744645429392,0.35919154,83910.0,83909.0,0.0004213]
["bitfinex","BTCUSD",1744645429615,0.35919154,83910.0,83909.0,0.00046194]
["bitfinex","BTCUSD",1744645431666,0.36919154,83910.0,83909.0,0.00146194]
["bitfinex","BTCUSD",1744645431879,0.36519154,83910.0,83909.0,0.00146194]
["bitfinex","BTCUSD",1744645432105,0.37519154,83910.0,83909.0,0.00246194]
["bitfinex","BTCUSD",1744645433651,0.37519154,83910.0,83909.0,0.00146194]
["bitfinex","BTCUSD",1744645433652,0.01,83910.0,83909.0,0.00146194]
["bitfinex","BTCUSD",1744645433871,0.24835,83910.0,83909.0,0.00146194]
["bitfinex","BTCUSD",1744645434024,0.017,83910.0,83909.0,0.00246194]
["bitfinex","BTCUSD",1744645434461,0.01,83910.0,83909.0,0.00146194]
["bitfinex","BTCUSD",1744645434825,0.012,83910.0,83909.0,0.00046194]
["bitfinex","BTCUSD",1744645435049,0.002,83910.0,83909.0,0.00046194]
["bitfinex","BTCUSD",1744645435271,0.005,83910.0,83909.0,0.2411983]
["bitfinex","BTCUSD",1744645435504,0.005,83910.0,83909.0,0.35965648]
["bitfinex","BTCUSD",1744645435946,0.005,83910.0,83909.0,0.69965648]
["bitfinex","BTCUSD",1744645436957,0.003,83910.0,83909.0,0.69965648]
["bitfinex","BTCUSD",1744645437199,0.003,83910.0,83909.0,0.70165648]
["bitfinex","BTCUSD",1744645437401,0.250191,83936.0,83928.0,0.250213]
["bitfinex","BTCUSD",1744645437617,0.011914,83928.0,83919.0,0.011916]
["bitfinex","BTCUSD",1744645437945,0.250214,83928.0,83921.0,0.34]
["bitfinex","BTCUSD",1744645438055,0.011914,83929.0,83924.0,0.011915]
["bitfinex","BTCUSD",1744645438265,0.011911,83953.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744645438472,0.011911,83953.0,83930.0,0.34]
["bitfinex","BTCUSD",1744645438473,0.250149,83950.0,83947.0,0.0023823]
["bitfinex","BTCUSD",1744645438676,0.011912,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645438894,0.250158,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645439334,0.011911,83956.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744645439716,0.250149,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645439913,0.011911,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744645440115,0.01191,83957.0,83945.0,0.12084154]
["bitfinex","BTCUSD",1744645440317,0.00013845,83966.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744645440526,0.00013845,83966.0,83959.0,0.250119]
["bitfinex","BTCUSD",1744645440727,0.00013845,83966.0,83965.0,0.238194]
["bitfinex","BTCUSD",1744645440962,0.00013845,83966.0,83964.0,0.238197]
["bitfinex","BTCUSD",1744645441114,0.00013845,83966.0,83965.0,0.00238157]
["bitfinex","BTCUSD",1744645441315,0.00013845,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744645441778,0.00013845,83966.0,83962.0,0.238197]
["bitfinex","BTCUSD",1744645441779,0.00513845,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744645442128,0.238216,83958.0,83953.0,0.34]
["bitfinex","BTCUSD",1744645442333,0.01191,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645442459,0.01191,83962.0,83957.0,0.35191]
["bitfinex","BTCUSD",1744645442806,0.01191,83962.0,83957.0,0.34]
["bitfinex","BTCUSD",1744645442807,0.01191,83961.0,83957.0,0.34]
["bitfinex","BTCUSD",1744645443239,0.238201,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744645443463,0.01191,83962.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744645443621,0.01191,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645443830,0.00013845,83966.0,83963.0,0.590106]
["bitfinex","BTCUSD",1744645444093,0.00113845,83966.0,83965.0,0.34]
["bitfinex","BTCUSD",1744645444254,0.00013845,83966.0,83965.0,0.46084154]
["bitfinex","BTCUSD",1744645445047,0.00113845,83966.0,83965.0,0.46084154]
["bitfinex","BTCUSD",1744645445660,0.00113845,83966.0,83965.0,0.00371867]
["bitfinex","BTCUSD",1744645446056,0.00113845,83966.0,83965.0,0.46694183]
["bitfinex","BTCUSD",1744645446290,0.00113845,83966.0,83965.0,0.46456021]
["bitfinex","BTCUSD",1744645446506,0.00013845,83966.0,83965.0,0.46084154]
["bitfinex","BTCUSD",1744645447630,0.00113845,83966.0,83965.0,0.46084154]
["bitfinex","BTCUSD",1744645450362,0.00113845,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744645450559,0.238194,83965.0,83964.0,0.34]
["bitfinex","BTCUSD",1744645451004,0.00113845,83966.0,83964.0,0.34]
["bitfinex","BTCUSD",1744645451179,0.00113845,83966.0,83965.0,0.35903554]
["bitfinex","BTCUSD",1744645451381,0.00013845,83966.0,83965.0,0.35903554]
["bitfinex","BTCUSD",1744645452433,0.00013845,83966.0,83965.0,0.69903554]
["bitfinex","BTCUSD",1744645453125,4.5e-07,83966.0,83965.0,0.69903554]
["bitfinex","BTCUSD",1744645453327,4.5e-07,83966.0,83965.0,0.75347135]
["bitfinex","BTCUSD",1744645453755,4.5e-07,83966.0,83965.0,0.75718909]
["bitfinex","BTCUSD",1744645454451,4.5e-07,83966.0,83965.0,0.71118909]
["bitfinex","BTCUSD",1744645454695,4.5e-07,83966.0,83965.0,0.71018909]
["bitfinex","BTCUSD",1744645454925,4.5e-07,83966.0,83965.0,0.71118909]
["bitfinex","BTCUSD",1744645455148,4.5e-07,83966.0,83965.0,0.71418909]
["bitfinex","BTCUSD",1744645455619,4.5e-07,83966.0,83965.0,0.70675328]
["bitfinex","BTCUSD",1744645456521,4.5e-07,83966.0,83965.0,1.12545328]
["bitfinex","BTCUSD",1744645456768,4.5e-07,83966.0,83965.0,1.14842923]
["bitfinex","BTCUSD",1744645457237,0.06908397,84006.0,83999.0,0.238098]
["bitfinex","BTCUSD",1744645457461,0.06908397,84006.0,83999.0,0.69893954]
["bitfinex","BTCUSD",1744645457729,0.00098221,84000.0,83999.0,1.11763954]
["bitfinex","BTCUSD",1744645458167,0.00098221,84000.0,83999.0,1.13761154]
["bitfinex","BTCUSD",1744645460462,0.00098221,84000.0,83999.0,1.13961154]
["bitfinex","BTCUSD",1744645460938,0.00098221,84000.0,83999.0,1.13761154]
["bitfinex","BTCUSD",1744645461166,0.05438501,84006.0,84004.0,0.238083]
["bitfinex","BTCUSD",1744645461396,0.0008432,84011.0,84010.0,0.578066]
["bitfinex","BTCUSD",1744645461642,0.0008432,84011.0,84010.0,0.69890754]
["bitfinex","BTCUSD",1744645461883,0.0008432,84011.0,84010.0,0.70634021]
["bitfinex","BTCUSD",1744645462140,0.0008432,84011.0,84010.0,1.12504021]
["bitfinex","BTCUSD",1744645462393,2e-07,84012.0,84011.0,0.34]
["bitfinex","BTCUSD",1744645462609,0.000843,84034.0,84033.0,0.238001]
["bitfinex","BTCUSD",1744645462839,0.00130512,84034.0,84033.0,0.62428254]
["bitfinex","BTCUSD",1744645463082,0.00130512,84034.0,84033.0,0.96428254]
["bitfinex","BTCUSD",1744645463317,0.0008432,84035.0,84034.0,0.34]
["bitfinex","BTCUSD",1744645463525,0.00013869,84035.0,84034.0,0.46827229]
["bitfinex","BTCUSD",1744645463730,6.9e-07,84035.0,84034.0,0.48281314]
["bitfinex","BTCUSD",1744645463931,6.9e-07,84035.0,84034.0,0.48652762]
["bitfinex","BTCUSD",1744645464135,0.237903,84068.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744645464350,0.002,84079.0,84075.0,0.249775]
["bitfinex","BTCUSD",1744645464573,0.00013847,84075.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744645464838,0.01203247,84075.0,84071.0,0.00371448]
["bitfinex","BTCUSD",1744645465070,0.00013847,84075.0,84071.0,0.24160648]
["bitfinex","BTCUSD",1744645465246,0.01203247,84075.0,84070.0,0.0111427]
["bitfinex","BTCUSD",1744645465466,0.237892,84072.0,84070.0,0.00371448]
["bitfinex","BTCUSD",1744645465669,0.011894,84073.0,84069.0,0.00371448]
["bitfinex","BTCUSD",1744645465806,0.237896,84071.0,84069.0,0.01114252]
["bitfinex","BTCUSD",1744645466632,0.011894,84074.0,84069.0,0.01114252]
["bitfinex","BTCUSD",1744645466974,0.25692647,84075.0,84069.0,0.00371448]
["bitfinex","BTCUSD",1744645467166,0.011894,84074.0,84069.0,0.00371448]
["bitfinex","BTCUSD",1744645467374,0.00013847,84075.0,84069.0,0.25350648]
["bitfinex","BTCUSD",1744645467546,0.007,84072.0,84069.0,0.00371448]
["bitfinex","BTCUSD",1744645467754,0.007,84072.0,84070.0,0.237896]
["bitfinex","BTCUSD",1744645467953,0.00013847,84075.0,84070.0,0.24979]
["bitfinex","BTCUSD",1744645468155,0.01803247,84075.0,84071.0,0.237891]
["bitfinex","BTCUSD",1744645468571,0.00013847,84075.0,84071.0,0.237891]
["bitfinex","BTCUSD",1744645468767,0.006,84072.0,84071.0,0.237891]
["bitfinex","BTCUSD",1744645468981,0.00013847,84075.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744645469173,0.00013847,84075.0,84073.0,0.237888]
["bitfinex","BTCUSD",1744645469476,0.00713847,84075.0,84074.0,0.46084154]
["bitfinex","BTCUSD",1744645469816,0.00713847,84075.0,84074.0,0.34]
["bitfinex","BTCUSD",1744645470349,0.237832,84093.0,84073.0,0.237886]
["bitfinex","BTCUSD",1744645470350,0.011893,84082.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744645470551,0.24973,84091.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744645470775,0.011892,84089.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744645470989,0.237849,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744645471183,0.011892,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744645471382,0.011892,84084.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744645471589,0.011892,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744645471809,0.249721,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744645472073,0.01189,84098.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744645472241,0.01189,84098.0,84092.0,0.21257366]
["bitfinex","BTCUSD",1744645472447,0.01189,84098.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744645472661,0.01189,84098.0,84093.0,0.011891]
["bitfinex","BTCUSD",1744645472662,0.011891,84097.0,84093.0,0.011891]
["bitfinex","BTCUSD",1744645472862,0.249711,84097.0,84092.0,0.21257366]
["bitfinex","BTCUSD",1744645473035,0.011891,84097.0,84092.0,0.21257366]
["bitfinex","BTCUSD",1744645473234,0.01189,84101.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744645473559,0.01489,84098.0,84092.0,0.249723]
["bitfinex","BTCUSD",1744645473762,0.003,84098.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744645473919,0.003,84098.0,84093.0,0.011891]
["bitfinex","BTCUSD",1744645474286,0.006,84098.0,84096.0,0.237822]
["bitfinex","BTCUSD",1744645474456,0.003,84098.0,84096.0,0.237822]
["bitfinex","BTCUSD",1744645474665,0.003,84098.0,84097.0,0.34237793]
["bitfinex","BTCUSD",1744645474864,0.00013842,84101.0,84097.0,0.34237793]
["bitfinex","BTCUSD",1744645474865,0.00013842,84101.0,84100.0,0.577812]
["bitfinex","BTCUSD",1744645475386,0.00013842,84101.0,84100.0,0.69865354]
["bitfinex","BTCUSD",1744645475935,0.00013842,84101.0,84100.0,0.69965354]
["bitfinex","BTCUSD",1744645477473,4.2e-07,84101.0,84100.0,0.69865354]
["bitfinex","BTCUSD",1744645477638,0.0004215,84113.0,84112.0,0.577778]
["bitfinex","BTCUSD",1744645477874,0.011885,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744645478006,0.01276779,84134.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744645478205,0.011886,84127.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744645478415,0.011886,84130.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744645478732,0.249624,84127.0,84121.0,0.351887]
["bitfinex","BTCUSD",1744645478942,0.001,84134.0,84126.0,0.12084154]
["bitfinex","BTCUSD",1744645479143,0.237747,84123.0,84122.0,0.00371173]
["bitfinex","BTCUSD",1744645479493,0.237744,84124.0,84122.0,0.00371173]
["bitfinex","BTCUSD",1744645479919,0.237749,84122.0,84121.0,0.01230787]
["bitfinex","BTCUSD",1744645480130,0.237747,84123.0,84121.0,0.01230787]
["bitfinex","BTCUSD",1744645480331,0.011887,84121.0,84115.0,0.011888]
["bitfinex","BTCUSD",1744645480504,0.011887,84121.0,84114.0,0.011888]
["bitfinex","BTCUSD",1744645480703,0.011886,84127.0,84121.0,0.011887]
["bitfinex","BTCUSD",1744645480882,0.23774,84126.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744645481085,0.011885,84139.0,84131.0,0.011886]
["bitfinex","BTCUSD",1744645481278,0.011884,84144.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744645481631,0.04521646,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1744645481632,0.00013836,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1744645481761,0.00013836,84149.0,84148.0,0.00237655]
["bitfinex","BTCUSD",1744645482530,0.00013836,84149.0,84148.0,0.12321809]
["bitfinex","BTCUSD",1744645482934,0.00013836,84149.0,84148.0,0.12084154]
["bitfinex","BTCUSD",1744645483260,0.00013836,84149.0,84148.0,0.01215835]
["bitfinex","BTCUSD",1744645483687,0.00013836,84149.0,84147.0,0.237677]
["bitfinex","BTCUSD",1744645484086,0.00013836,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1744645484201,0.00013836,84149.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744645484402,0.00013836,84149.0,84147.0,0.237677]
["bitfinex","BTCUSD",1744645484645,0.00013836,84149.0,84148.0,0.004]
["bitfinex","BTCUSD",1744645485267,0.00013836,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1744645485468,0.00013836,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1744645485671,0.237651,84157.0,84148.0,0.237673]
["bitfinex","BTCUSD",1744645485880,0.237672,84150.0,84147.0,0.01532998]
["bitfinex","BTCUSD",1744645486082,0.237674,84149.0,84147.0,0.01532998]
["bitfinex","BTCUSD",1744645486498,0.011883,84150.0,84147.0,0.01532998]
["bitfinex","BTCUSD",1744645486667,0.011882,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744645486868,0.237639,84161.0,84153.0,0.23766]
["bitfinex","BTCUSD",1744645487150,0.44642857,84190.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744645487325,0.05908,84174.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744645487526,0.01188,84171.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744645487726,0.237614,84170.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744645487911,0.01188,84170.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744645488106,0.249483,84174.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744645488313,0.0044216,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744645488523,0.0044216,84164.0,84163.0,0.46084154]
["bitfinex","BTCUSD",1744645488749,0.0024216,84164.0,84163.0,0.46455126]
["bitfinex","BTCUSD",1744645488945,0.0034216,84164.0,84163.0,0.46455126]
["bitfinex","BTCUSD",1744645489486,0.0014216,84164.0,84163.0,0.46455126]
["bitfinex","BTCUSD",1744645490252,0.0004216,84164.0,84163.0,0.46455126]
["bitfinex","BTCUSD",1744645490797,0.0024216,84164.0,84163.0,0.46084154]
["bitfinex","BTCUSD",1744645491296,0.0004216,84164.0,84163.0,0.34]
["bitfinex","BTCUSD",1744645491502,0.0014216,84164.0,84163.0,0.34]
["bitfinex","BTCUSD",1744645491848,0.0004216,84164.0,84163.0,0.577634]
["bitfinex","BTCUSD",1744645492249,0.0024216,84164.0,84163.0,0.577634]
["bitfinex","BTCUSD",1744645496672,0.0024216,84164.0,84163.0,0.82218389]
["bitfinex","BTCUSD",1744645496874,0.0024216,84164.0,84163.0,0.24454989]
["bitfinex","BTCUSD",1744645497592,0.0024216,84164.0,84163.0,0.58454989]
["bitfinex","BTCUSD",1744645497834,0.0024216,84164.0,84163.0,0.82218389]
["bitfinex","BTCUSD",1744645498299,0.0024216,84164.0,84163.0,0.94302543]
["bitfinex","BTCUSD",1744645499162,0.0014216,84164.0,84163.0,0.94302543]
["bitfinex","BTCUSD",1744645500214,0.0014216,84164.0,84163.0,0.93931554]
["bitfinex","BTCUSD",1744645500411,0.0004216,84164.0,84163.0,0.93931554]
["bitfinex","BTCUSD",1744645500633,0.0004216,84164.0,84163.0,0.94031554]
["bitfinex","BTCUSD",1744645500833,0.0004216,84164.0,84163.0,0.93931554]
["bitfinex","BTCUSD",1744645501234,0.0004216,84164.0,84163.0,0.94331554]
["bitfinex","BTCUSD",1744645501439,0.0004216,84164.0,84163.0,0.94531554]
["bitfinex","BTCUSD",1744645501683,0.0004216,84164.0,84163.0,0.94131554]
["bitfinex","BTCUSD",1744645501895,0.0004216,84164.0,84163.0,0.93931554]
["bitfinex","BTCUSD",1744645502095,0.0004216,84164.0,84163.0,0.70568154]
["bitfinex","BTCUSD",1744645502287,0.0004216,84164.0,84163.0,0.70839147]
["bitfinex","BTCUSD",1744645503463,0.237556,84191.0,84163.0,0.70839147]
["bitfinex","BTCUSD",1744645503464,6e-07,84169.0,84163.0,0.70539147]
["bitfinex","BTCUSD",1744645503667,6e-07,84169.0,84168.0,0.577619]
["bitfinex","BTCUSD",1744645503804,6e-07,84169.0,84168.0,0.69846054]
["bitfinex","BTCUSD",1744645504391,6e-07,84169.0,84168.0,0.70217047]
["bitfinex","BTCUSD",1744645504892,6e-07,84169.0,84168.0,0.70617047]
["bitfinex","BTCUSD",1744645505679,6e-07,84169.0,84168.0,0.34970993]
["bitfinex","BTCUSD",1744645505884,6e-07,84169.0,84168.0,0.00970993]
["bitfinex","BTCUSD",1744645506079,0.12084214,84169.0,84168.0,0.00970993]
["bitfinex","BTCUSD",1744645506504,0.13538299,84169.0,84168.0,0.00970993]
["bitfinex","BTCUSD",1744645506910,0.13538299,84169.0,84137.0,1.1112]
["bitfinex","BTCUSD",1744645506911,0.237676,84148.0,84137.0,1.1112]
["bitfinex","BTCUSD",1744645507116,0.011884,84140.0,84137.0,1.11133836]
["bitfinex","BTCUSD",1744645507389,0.237701,84139.0,84138.0,0.34]
["bitfinex","BTCUSD",1744645507875,0.237701,84139.0,84137.0,0.00013836]
["bitfinex","BTCUSD",1744645508350,0.237701,84139.0,84137.0,0.00113836]
["bitfinex","BTCUSD",1744645508613,0.237646,84159.0,84137.0,0.01302336]
["bitfinex","BTCUSD",1744645508827,0.285462,84153.0,84144.0,0.249568]
["bitfinex","BTCUSD",1744645509081,0.011883,84149.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744645509317,0.2408,84179.0,84156.0,0.237652]
["bitfinex","BTCUSD",1744645509573,0.2408,84179.0,84167.0,0.237622]
["bitfinex","BTCUSD",1744645509574,0.0465,84175.0,84167.0,0.237622]
["bitfinex","BTCUSD",1744645509807,0.00879056,84181.0,84168.0,0.12321745]
["bitfinex","BTCUSD",1744645510066,0.00879056,84181.0,84168.0,0.12084154]
["bitfinex","BTCUSD",1744645510344,0.011879,84181.0,84168.0,0.12084154]
["bitfinex","BTCUSD",1744645510585,0.2494986,84169.0,84162.0,0.34]
["bitfinex","BTCUSD",1744645510751,0.011882,84160.0,84156.0,0.24084]
["bitfinex","BTCUSD",1744645510961,0.011881,84163.0,84157.0,0.34]
["bitfinex","BTCUSD",1744645510962,0.011881,84162.0,84157.0,0.34]
["bitfinex","BTCUSD",1744645511229,0.011881,84162.0,84156.0,0.24084]
["bitfinex","BTCUSD",1744645511230,0.011883,84147.0,84140.0,1.11132]
["bitfinex","BTCUSD",1744645511463,0.011883,84152.0,84145.0,0.237683]
["bitfinex","BTCUSD",1744645511677,0.011883,84152.0,84141.0,0.37042154]
["bitfinex","BTCUSD",1744645511678,0.011882,84157.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744645511889,0.011881,84166.0,84159.0,0.237643]
["bitfinex","BTCUSD",1744645512096,0.011881,84166.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744645512097,0.0020006,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744645512303,6e-07,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744645512508,6e-07,84169.0,84168.0,0.577619]
["bitfinex","BTCUSD",1744645512714,6e-07,84169.0,84168.0,1.11716054]
["bitfinex","BTCUSD",1744645514156,0.0060006,84169.0,84168.0,1.11716054]
["bitfinex","BTCUSD",1744645514538,6e-07,84169.0,84168.0,1.11716054]
["bitfinex","BTCUSD",1744645514816,6e-07,84169.0,84168.0,1.11816054]
["bitfinex","BTCUSD",1744645515146,0.000421,84183.0,84182.0,0.57758]
["bitfinex","BTCUSD",1744645515344,0.0004216,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1744645515549,0.0004216,84185.0,84184.0,0.69841554]
["bitfinex","BTCUSD",1744645515751,0.00055991,84185.0,84184.0,0.34]
["bitfinex","BTCUSD",1744645516380,0.00055991,84185.0,84184.0,0.35220649]
["bitfinex","BTCUSD",1744645516593,0.00055991,84185.0,84184.0,0.47304803]
["bitfinex","BTCUSD",1744645516771,0.00055991,84185.0,84184.0,0.35220649]
["bitfinex","BTCUSD",1744645517121,0.00055991,84185.0,84184.0,0.47304803]
["bitfinex","BTCUSD",1744645517347,0.00155991,84185.0,84184.0,0.47304803]
["bitfinex","BTCUSD",1744645517779,0.00055991,84185.0,84184.0,0.47304803]
["bitfinex","BTCUSD",1744645517980,0.00455991,84185.0,84184.0,0.47304803]
["bitfinex","BTCUSD",1744645518173,9.1e-07,84185.0,84184.0,0.89174803]
["bitfinex","BTCUSD",1744645518364,0.0004211,84186.0,84185.0,0.59211285]
["bitfinex","BTCUSD",1744645518365,1e-08,84186.0,84185.0,0.59211285]
["bitfinex","BTCUSD",1744645518610,0.0004206,84203.0,84202.0,0.577524]
["bitfinex","BTCUSD",1744645518809,0.0004206,84203.0,84202.0,0.34]
["bitfinex","BTCUSD",1744645520110,0.011876,84197.0,84191.0,0.351877]
["bitfinex","BTCUSD",1744645520513,0.249407,84200.0,84194.0,0.351877]
["bitfinex","BTCUSD",1744645520743,0.011877,84196.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744645520916,0.011876,84202.0,84197.0,0.34]
["bitfinex","BTCUSD",1744645521118,0.0004206,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744645521727,0.0004206,84203.0,84202.0,0.35836554]
["bitfinex","BTCUSD",1744645521925,0.0004206,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744645522125,0.0004206,84203.0,84200.0,0.430576]
["bitfinex","BTCUSD",1744645522126,0.2498206,84203.0,84200.0,0.4187]
["bitfinex","BTCUSD",1744645522768,0.237525,84202.0,84200.0,0.4187]
["bitfinex","BTCUSD",1744645524034,0.0122966,84203.0,84200.0,0.4187]
["bitfinex","BTCUSD",1744645524214,0.237524,84202.0,84200.0,0.4187]
["bitfinex","BTCUSD",1744645524435,0.240524,84202.0,84200.0,0.4187]
["bitfinex","BTCUSD",1744645524921,0.003,84202.0,84201.0,0.34]
["bitfinex","BTCUSD",1744645525157,0.003,84202.0,84201.0,0.46084154]
["bitfinex","BTCUSD",1744645526316,0.003,84202.0,84201.0,0.34]
["bitfinex","BTCUSD",1744645526718,0.003,84202.0,84201.0,0.577526]
["bitfinex","BTCUSD",1744645527118,0.0004206,84203.0,84202.0,0.577524]
["bitfinex","BTCUSD",1744645528129,0.0004206,84203.0,84202.0,0.34]
["bitfinex","BTCUSD",1744645528549,0.0014206,84203.0,84202.0,0.577524]
["bitfinex","BTCUSD",1744645528979,0.0014206,84203.0,84202.0,0.34]
["bitfinex","BTCUSD",1744645529692,0.0014206,84203.0,84202.0,0.577524]
["bitfinex","BTCUSD",1744645530511,0.0014206,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744645531534,0.12226214,84203.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744645531737,0.16894154,84202.0,84174.0,0.22876]
["bitfinex","BTCUSD",1744645531947,0.011876,84201.0,84166.0,0.237623]
["bitfinex","BTCUSD",1744645532162,0.336915,84180.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645532369,0.237599,84176.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645532571,0.057079,84180.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645532572,0.0452,84180.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645532946,0.2376,84175.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645533169,0.35844154,84175.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645533386,0.057079,84180.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645533387,0.011879,84178.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645533581,0.237598,84176.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645533940,0.12084154,84175.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645534671,0.12484154,84175.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645535074,0.12084154,84175.0,84174.0,0.00013831]
["bitfinex","BTCUSD",1744645535521,0.12084154,84175.0,84174.0,3.1e-07]
["bitfinex","BTCUSD",1744645535522,0.13538239,84175.0,84174.0,3.1e-07]
["bitfinex","BTCUSD",1744645535727,0.18338239,84175.0,84174.0,3.1e-07]
["bitfinex","BTCUSD",1744645536361,0.18338239,84175.0,84141.0,1.11288]
["bitfinex","BTCUSD",1744645536362,0.237668,84151.0,84141.0,1.11288]
["bitfinex","BTCUSD",1744645536576,0.35850954,84151.0,84141.0,0.002]
["bitfinex","BTCUSD",1744645537935,0.36050954,84151.0,84141.0,0.002]
["bitfinex","BTCUSD",1744645538133,0.36050954,84151.0,84139.0,0.00484177]
["bitfinex","BTCUSD",1744645538134,0.237699,84140.0,84139.0,5.7e-07]
["bitfinex","BTCUSD",1744645538362,0.37308139,84140.0,84139.0,5.7e-07]
["bitfinex","BTCUSD",1744645538568,0.287232,84128.0,84127.0,7.7e-07]
["bitfinex","BTCUSD",1744645538928,0.40807354,84128.0,84127.0,7.7e-07]
["bitfinex","BTCUSD",1744645539364,0.40807354,84128.0,84127.0,0.00013913]
["bitfinex","BTCUSD",1744645539575,0.40807354,84128.0,84127.0,1.3e-07]
["bitfinex","BTCUSD",1744645540452,0.40807354,84128.0,84126.0,3.3e-07]
["bitfinex","BTCUSD",1744645540666,0.40807354,84128.0,84089.0,0.0008412]
["bitfinex","BTCUSD",1744645540667,0.25231885,84112.0,84111.0,3.3e-07]
["bitfinex","BTCUSD",1744645540881,0.41986039,84112.0,84111.0,3.3e-07]
["bitfinex","BTCUSD",1744645541289,0.25235285,84100.0,84099.0,4e-07]
["bitfinex","BTCUSD",1744645541506,0.23784,84090.0,84089.0,6e-07]
["bitfinex","BTCUSD",1744645541649,0.35868154,84090.0,84089.0,6e-07]
["bitfinex","BTCUSD",1744645542652,0.42242239,84090.0,84089.0,0.00046189]
["bitfinex","BTCUSD",1744645544169,0.43042239,84090.0,84089.0,8.9e-07]
["bitfinex","BTCUSD",1744645544582,0.237877,84077.0,84075.0,9e-08]
["bitfinex","BTCUSD",1744645544791,0.12084154,84076.0,84075.0,0.00013851]
["bitfinex","BTCUSD",1744645545936,0.35818239,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645546155,0.45498239,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645546361,0.22064154,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645546603,0.17344154,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645547220,0.18144154,84076.0,84075.0,0.00100051]
["bitfinex","BTCUSD",1744645547463,0.17844154,84076.0,84075.0,0.00100051]
["bitfinex","BTCUSD",1744645547711,0.17044154,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645548168,0.17944154,84076.0,84075.0,0.00200051]
["bitfinex","BTCUSD",1744645548197,0.17344154,84076.0,84075.0,0.00100051]
["bitfinex","BTCUSD",1744645548443,0.0466,84086.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645548683,0.011,84076.0,84075.0,0.00200051]
["bitfinex","BTCUSD",1744645548913,0.003,84076.0,84075.0,0.00100051]
["bitfinex","BTCUSD",1744645549143,0.12084154,84085.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645549612,0.003,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645550299,0.009,84076.0,84075.0,0.00100051]
["bitfinex","BTCUSD",1744645550557,0.003,84076.0,84075.0,5.1e-07]
["bitfinex","BTCUSD",1744645550790,0.12084154,84085.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744645551045,0.12084154,84085.0,84083.0,0.237859]
["bitfinex","BTCUSD",1744645551046,0.12384154,84085.0,84083.0,0.237859]
["bitfinex","BTCUSD",1744645551537,0.00618453,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1744645551779,0.00618453,84101.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744645551780,0.0499,84124.0,84122.0,0.237747]
["bitfinex","BTCUSD",1744645552018,0.12084154,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1744645552223,0.05343957,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744645552423,0.05343957,84137.0,84135.0,0.237713]
["bitfinex","BTCUSD",1744645552834,0.237719,84133.0,84103.0,0.34]
["bitfinex","BTCUSD",1744645553036,0.237719,84133.0,84118.0,0.237761]
["bitfinex","BTCUSD",1744645553037,0.011886,84130.0,84118.0,0.237761]
["bitfinex","BTCUSD",1744645553267,0.13538239,84129.0,84119.0,0.237757]
["bitfinex","BTCUSD",1744645553680,0.011887,84120.0,84082.0,1.446326]
["bitfinex","BTCUSD",1744645553846,0.011889,84106.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744645554054,0.011889,84110.0,84103.0,0.249693]
["bitfinex","BTCUSD",1744645554251,0.13273054,84106.0,84099.0,0.35189]
["bitfinex","BTCUSD",1744645554456,0.01189,84103.0,84099.0,0.34]
["bitfinex","BTCUSD",1744645554782,0.01189,84103.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744645554783,0.01189,84100.0,84094.0,0.34]
["bitfinex","BTCUSD",1744645554936,0.011891,84096.0,84092.0,0.351891]
["bitfinex","BTCUSD",1744645555138,0.01189,84098.0,84095.0,0.34]
["bitfinex","BTCUSD",1744645555345,0.01189,84100.0,84095.0,0.577825]
["bitfinex","BTCUSD",1744645555693,0.01189,84100.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744645555894,0.12084154,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744645556053,0.01202811,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744645556253,0.01202811,84101.0,84094.0,0.237827]
["bitfinex","BTCUSD",1744645556254,0.237841,84090.0,84088.0,0.0004204]
["bitfinex","BTCUSD",1744645556651,0.249731,84091.0,84088.0,0.0004204]
["bitfinex","BTCUSD",1744645556862,0.237841,84090.0,84088.0,0.0004204]
["bitfinex","BTCUSD",1744645557055,0.011891,84095.0,84088.0,0.0004204]
["bitfinex","BTCUSD",1744645557056,0.237776,84113.0,84098.0,0.237817]
["bitfinex","BTCUSD",1744645557242,0.01189,84103.0,84098.0,0.249707]
["bitfinex","BTCUSD",1744645557467,0.003,84100.0,84098.0,0.249706]
["bitfinex","BTCUSD",1744645557874,0.01189,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744645558116,0.23794811,84101.0,84096.0,0.249714]
["bitfinex","BTCUSD",1744645558309,0.011891,84096.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744645558618,0.011891,84096.0,84080.0,0.58976]
["bitfinex","BTCUSD",1744645558619,0.237843,84089.0,84080.0,0.58976]
["bitfinex","BTCUSD",1744645558826,0.237843,84089.0,84080.0,0.351893]
["bitfinex","BTCUSD",1744645558955,0.237843,84089.0,84079.0,0.23787]
["bitfinex","BTCUSD",1744645559164,0.237843,84089.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744645559459,0.237843,84089.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744645559666,0.237843,84089.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744645559838,0.237843,84089.0,84077.0,0.34]
["bitfinex","BTCUSD",1744645560047,0.237843,84089.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744645560252,0.237843,84089.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744645560585,0.40130735,84089.0,84059.0,0.000842]
["bitfinex","BTCUSD",1744645560789,0.37422539,84089.0,84088.0,4e-07]
["bitfinex","BTCUSD",1744645561620,0.237925,84060.0,84059.0,0.000842]
["bitfinex","BTCUSD",1744645562576,0.011894,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744645562776,0.237918,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744645562955,0.237889,84073.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744645563204,0.237903,84068.0,84063.0,0.249811]
["bitfinex","BTCUSD",1744645563396,0.237913,84064.0,84062.0,0.34]
["bitfinex","BTCUSD",1744645563601,0.237913,84064.0,84060.0,0.00013847]
["bitfinex","BTCUSD",1744645563602,0.237922,84061.0,84060.0,0.00013847]
["bitfinex","BTCUSD",1744645563781,0.37330439,84061.0,84060.0,0.00013847]
["bitfinex","BTCUSD",1744645563976,0.01454085,84060.0,84059.0,4.7e-07]
["bitfinex","BTCUSD",1744645564222,0.13538239,84060.0,84059.0,4.7e-07]
["bitfinex","BTCUSD",1744645565264,0.237962,84047.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744645565469,0.00013803,84061.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744645565703,0.011897,84054.0,84049.0,0.011897]
["bitfinex","BTCUSD",1744645565905,0.237973,84044.0,84042.0,0.0008412]
["bitfinex","BTCUSD",1744645566711,0.35881454,84044.0,84042.0,0.0008412]
["bitfinex","BTCUSD",1744645566937,0.12084154,84043.0,84042.0,0.0008412]
["bitfinex","BTCUSD",1744645567386,0.18308239,84043.0,84042.0,0.0008412]
["bitfinex","BTCUSD",1744645567587,0.18308239,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645567994,0.002,84044.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645568208,0.12484154,84043.0,84042.0,0.0010002]
["bitfinex","BTCUSD",1744645568429,0.13938239,84043.0,84042.0,0.0010002]
["bitfinex","BTCUSD",1744645568772,0.009,84043.0,84042.0,0.0010002]
["bitfinex","BTCUSD",1744645569335,0.009,84043.0,84042.0,0.3410002]
["bitfinex","BTCUSD",1744645569613,0.005,84043.0,84042.0,0.3400002]
["bitfinex","BTCUSD",1744645569817,0.249854,84049.0,84046.0,0.34]
["bitfinex","BTCUSD",1744645570016,0.011898,84046.0,84042.0,0.34471566]
["bitfinex","BTCUSD",1744645570226,0.004,84043.0,84042.0,0.34371566]
["bitfinex","BTCUSD",1744645570430,0.004,84043.0,84042.0,0.00371566]
["bitfinex","BTCUSD",1744645570578,0.002,84043.0,84042.0,0.00371566]
["bitfinex","BTCUSD",1744645571005,0.12284154,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645571426,0.12084154,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645571830,0.12184154,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645572047,0.001,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645572804,0.003,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645573409,0.003,84043.0,84042.0,0.2379762]
["bitfinex","BTCUSD",1744645573614,0.003,84043.0,84042.0,0.24540824]
["bitfinex","BTCUSD",1744645574320,0.003,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645576162,0.002,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645576374,0.237972,84044.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645576610,0.004,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645576808,0.12484154,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645576961,0.12084154,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1744645577156,0.237987,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645577374,0.005,84043.0,84042.0,0.237976]
["bitfinex","BTCUSD",1744645577593,0.014898,84043.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645577799,0.217985,84039.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645578398,0.12084154,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645578694,0.007,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744645578896,0.007,84043.0,84038.0,0.249885]
["bitfinex","BTCUSD",1744645579126,0.249877,84041.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744645579419,0.237987,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645579618,0.35882854,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645580025,0.37336939,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645580400,0.42046939,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645581210,0.43529922,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645581372,0.42346939,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645581576,0.16794154,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645581780,0.12084154,84038.0,84037.0,0.0004206]
["bitfinex","BTCUSD",1744645582059,0.36482854,84038.0,84037.0,0.0014206]
["bitfinex","BTCUSD",1744645582180,0.36682854,84038.0,84037.0,0.0014206]
["bitfinex","BTCUSD",1744645583033,0.36682854,84038.0,84037.0,0.0024206]
["bitfinex","BTCUSD",1744645583034,0.37182854,84038.0,84037.0,0.0024206]
["bitfinex","BTCUSD",1744645583234,0.36582854,84038.0,84037.0,0.0014206]
["bitfinex","BTCUSD",1744645583448,0.36982854,84038.0,84037.0,0.0014206]
["bitfinex","BTCUSD",1744645586908,0.011,84038.0,84037.0,0.2394106]
["bitfinex","BTCUSD",1744645587124,0.011,84038.0,84037.0,0.20224024]
["bitfinex","BTCUSD",1744645587347,0.011,84038.0,84035.0,0.249895]
["bitfinex","BTCUSD",1744645587554,0.249889,84037.0,84033.0,0.249899]
["bitfinex","BTCUSD",1744645587742,0.011899,84036.0,84033.0,0.249901]
["bitfinex","BTCUSD",1744645587882,0.011899,84036.0,84027.0,0.238017]
["bitfinex","BTCUSD",1744645587883,0.011899,84035.0,84030.0,0.249907]
["bitfinex","BTCUSD",1744645588089,0.007,84038.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744645588344,0.007,84038.0,84035.0,0.249893]
["bitfinex","BTCUSD",1744645588578,0.007,84038.0,84035.0,0.011899]
["bitfinex","BTCUSD",1744645588721,0.007,84038.0,84037.0,0.23799]
["bitfinex","BTCUSD",1744645589062,0.011899,84040.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744645589205,0.003,84037.0,84035.0,0.011899]
["bitfinex","BTCUSD",1744645589407,0.011899,84037.0,84033.0,0.0119]
["bitfinex","BTCUSD",1744645589604,0.06390027,84129.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744645589813,0.011896,84059.0,84048.0,0.011897]
["bitfinex","BTCUSD",1744645590017,0.011896,84055.0,84050.0,0.011897]
["bitfinex","BTCUSD",1744645590221,0.011896,84055.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744645590222,0.249845,84052.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744645590432,0.011898,84044.0,84041.0,0.011898]
["bitfinex","BTCUSD",1744645590736,0.249869,84044.0,84040.0,0.249878]
["bitfinex","BTCUSD",1744645590942,0.011898,84047.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744645591154,0.011898,84045.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744645591346,0.249904,84032.0,84025.0,0.011901]
["bitfinex","BTCUSD",1744645591552,0.238032,84022.0,84021.0,0.00246212]
["bitfinex","BTCUSD",1744645591797,0.238032,84022.0,84021.0,0.00211072]
["bitfinex","BTCUSD",1744645591991,0.238032,84023.0,84021.0,0.00211072]
["bitfinex","BTCUSD",1744645592202,0.35887354,84022.0,84021.0,0.00211072]
["bitfinex","BTCUSD",1744645592404,0.37341439,84022.0,84021.0,0.00211072]
["bitfinex","BTCUSD",1744645593511,0.37341439,84022.0,84021.0,0.00511072]
["bitfinex","BTCUSD",1744645593512,0.37441439,84022.0,84021.0,0.00511072]
["bitfinex","BTCUSD",1744645593723,0.78991439,84022.0,84021.0,0.00211072]
["bitfinex","BTCUSD",1744645593922,1.23028877,84022.0,84021.0,7.2e-07]
["bitfinex","BTCUSD",1744645594126,1.13291439,84022.0,84021.0,7.2e-07]
["bitfinex","BTCUSD",1744645594495,1.13791439,84022.0,84021.0,7.2e-07]
["bitfinex","BTCUSD",1744645594718,0.79791439,84022.0,84021.0,7.2e-07]
["bitfinex","BTCUSD",1744645595461,0.79791439,84022.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744645595462,0.005,84022.0,84020.0,0.238037]
["bitfinex","BTCUSD",1744645595664,0.01146004,84022.0,84021.0,0.001]
["bitfinex","BTCUSD",1744645596207,0.13230158,84022.0,84021.0,0.001]
["bitfinex","BTCUSD",1744645596411,0.12730158,84022.0,84021.0,0.001]
["bitfinex","BTCUSD",1744645596812,0.249941,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744645597034,0.00346004,84022.0,84020.0,0.238036]
["bitfinex","BTCUSD",1744645597269,0.00446004,84022.0,84020.0,0.239036]
["bitfinex","BTCUSD",1744645597633,0.00746004,84022.0,84020.0,0.239036]
["bitfinex","BTCUSD",1744645598016,0.00446004,84022.0,84020.0,0.239036]
["bitfinex","BTCUSD",1744645598351,0.00446004,84022.0,84020.0,0.238996]
["bitfinex","BTCUSD",1744645598602,0.00046004,84022.0,84020.0,0.237996]
["bitfinex","BTCUSD",1744645598961,0.00446004,84022.0,84021.0,0.001]
["bitfinex","BTCUSD",1744645599299,0.00046004,84022.0,84020.0,0.237996]
["bitfinex","BTCUSD",1744645599501,0.00446004,84022.0,84020.0,0.238996]
["bitfinex","BTCUSD",1744645599727,0.00046004,84022.0,84020.0,0.237996]
["bitfinex","BTCUSD",1744645599910,0.00346004,84022.0,84020.0,0.237996]
["bitfinex","BTCUSD",1744645600268,0.00746004,84022.0,84021.0,0.001]
["bitfinex","BTCUSD",1744645601275,0.00446004,84022.0,84021.0,0.239035]
["bitfinex","BTCUSD",1744645601677,0.00046004,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1744645602123,0.00746004,84022.0,84021.0,0.578035]
["bitfinex","BTCUSD",1744645602923,0.00346004,84022.0,84021.0,0.578035]
["bitfinex","BTCUSD",1744645603122,0.00546004,84022.0,84021.0,0.69987654]
["bitfinex","BTCUSD",1744645603646,0.00046004,84022.0,84021.0,0.69887654]
["bitfinex","BTCUSD",1744645603857,4e-08,84022.0,84021.0,1.16827654]
["bitfinex","BTCUSD",1744645604090,0.4165,84068.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744645604091,0.011895,84067.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744645604268,0.011895,84067.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744645604269,0.249809,84064.0,84060.0,0.237922]
["bitfinex","BTCUSD",1744645604563,0.249812,84063.0,84059.0,0.249822]
["bitfinex","BTCUSD",1744645604803,0.249812,84063.0,84056.0,0.24983]
["bitfinex","BTCUSD",1744645604804,0.011896,84061.0,84056.0,0.24983]
["bitfinex","BTCUSD",1744645605040,0.011898,84044.0,84036.0,0.34]
["bitfinex","BTCUSD",1744645605242,0.23799,84037.0,84036.0,0.34]
["bitfinex","BTCUSD",1744645605970,0.23799,84037.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744645606172,0.249895,84035.0,84031.0,0.3519]
["bitfinex","BTCUSD",1744645606462,0.249899,84034.0,84031.0,0.34]
["bitfinex","BTCUSD",1744645606666,0.011903,84012.0,84008.0,0.0008422]
["bitfinex","BTCUSD",1744645606870,0.238069,84009.0,84008.0,0.0008422]
["bitfinex","BTCUSD",1744645607020,0.238069,84009.0,84008.0,0.00130224]
["bitfinex","BTCUSD",1744645608394,0.238069,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645609403,0.36091054,84009.0,84008.0,0.00330224]
["bitfinex","BTCUSD",1744645609806,0.240069,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645610221,0.36291054,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645610484,0.004,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645610900,0.13938239,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645611554,0.12484154,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645611789,0.004,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645612506,0.13938239,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645615767,0.12484154,84009.0,84008.0,0.00230224]
["bitfinex","BTCUSD",1744645617379,0.238077,84007.0,84004.0,0.0008412]
["bitfinex","BTCUSD",1744645617594,0.238078,84006.0,84004.0,0.00097969]
["bitfinex","BTCUSD",1744645617871,0.12084154,84005.0,84004.0,0.00097969]
["bitfinex","BTCUSD",1744645618362,0.23088239,84005.0,84004.0,6.9e-07]
["bitfinex","BTCUSD",1744645618601,0.23088239,84005.0,84003.0,0.0004221]
["bitfinex","BTCUSD",1744645618602,0.238083,84004.0,84003.0,7.9e-07]
["bitfinex","BTCUSD",1744645618869,0.238083,84004.0,84000.0,7.9e-07]
["bitfinex","BTCUSD",1744645618870,0.25263285,84001.0,84000.0,7.9e-07]
["bitfinex","BTCUSD",1744645619069,0.25263285,84001.0,83991.0,0.002]
["bitfinex","BTCUSD",1744645619070,0.238117,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744645619293,0.238117,83992.0,83974.0,0.0004222]
["bitfinex","BTCUSD",1744645619294,0.01454085,83991.0,83990.0,6e-07]
["bitfinex","BTCUSD",1744645619516,0.13538239,83991.0,83990.0,0.00013921]
["bitfinex","BTCUSD",1744645619730,0.17173732,83991.0,83990.0,0.00013921]
["bitfinex","BTCUSD",1744645620428,0.52538239,83991.0,83990.0,2.1e-07]
["bitfinex","BTCUSD",1744645620877,0.25266985,83988.0,83987.0,4.1e-07]
["bitfinex","BTCUSD",1744645621107,0.40986632,83988.0,83987.0,4.1e-07]
["bitfinex","BTCUSD",1744645621321,0.40986632,83988.0,83977.0,2e-07]
["bitfinex","BTCUSD",1744645621322,0.25269785,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1744645621544,0.40989432,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1744645622208,0.42133939,83978.0,83977.0,2e-07]
["bitfinex","BTCUSD",1744645622421,0.42133939,83978.0,83974.0,0.0004222]
["bitfinex","BTCUSD",1744645622422,0.25270685,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645622649,0.37354839,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645623047,0.35900754,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645623235,0.12084154,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645623444,0.008,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1744645623590,0.013,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1744645624029,0.008,83978.0,83975.0,0.250074]
["bitfinex","BTCUSD",1744645624253,0.008,83978.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645624254,0.243166,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645624480,0.250166,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645624836,0.243166,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645625057,0.005,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645625978,0.12984154,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645626181,0.12484154,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645626613,0.004,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645626894,0.238163,83976.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645627280,0.002,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645627696,0.250069,83977.0,83974.0,0.0119084]
["bitfinex","BTCUSD",1744645627878,0.250069,83977.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645627879,0.238163,83976.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645628093,0.001,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645628293,0.240163,83976.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645628863,0.002,83975.0,83974.0,0.0010004]
["bitfinex","BTCUSD",1744645628990,0.002,83976.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645629305,0.002,83975.0,83974.0,0.0010004]
["bitfinex","BTCUSD",1744645629481,0.109104,84001.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744645629703,0.011906,83991.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744645629906,0.12084154,83994.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645629907,0.011907,83980.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744645630114,0.238138,83985.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744645630314,0.250041,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744645630510,0.011907,83978.0,83974.0,0.0129084]
["bitfinex","BTCUSD",1744645630737,0.238166,83975.0,83974.0,0.0010004]
["bitfinex","BTCUSD",1744645631138,0.238166,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645631419,0.240166,83975.0,83974.0,0.0010004]
["bitfinex","BTCUSD",1744645632009,0.36100754,83975.0,83974.0,0.0010004]
["bitfinex","BTCUSD",1744645632183,0.48466894,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1744645632584,0.25275485,83958.0,83952.0,0.0004212]
["bitfinex","BTCUSD",1744645632805,0.37359639,83958.0,83952.0,0.0004212]
["bitfinex","BTCUSD",1744645633010,0.01454085,83955.0,83954.0,8e-07]
["bitfinex","BTCUSD",1744645633184,0.238225,83954.0,83952.0,1e-06]
["bitfinex","BTCUSD",1744645633407,0.13538239,83953.0,83952.0,1e-06]
["bitfinex","BTCUSD",1744645634137,0.13538239,83953.0,83952.0,0.00013945]
["bitfinex","BTCUSD",1744645634679,0.14338239,83953.0,83952.0,0.00013945]
["bitfinex","BTCUSD",1744645635517,0.13538239,83953.0,83952.0,0.00013945]
["bitfinex","BTCUSD",1744645635962,0.14338239,83953.0,83952.0,0.00013945]
["bitfinex","BTCUSD",1744645636165,0.14338239,83953.0,83952.0,4.5e-07]
["bitfinex","BTCUSD",1744645636681,0.14838239,83953.0,83952.0,4.5e-07]
["bitfinex","BTCUSD",1744645639031,0.15456692,83953.0,83952.0,4.5e-07]
["bitfinex","BTCUSD",1744645639732,0.14002607,83953.0,83952.0,4.5e-07]
["bitfinex","BTCUSD",1744645640117,0.238285,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645640906,0.011912,83942.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744645641104,0.011911,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645641307,0.13516398,83953.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645641308,0.00013791,83953.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645641521,0.00013791,83953.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744645642296,0.00013791,83953.0,83951.0,0.238233]
["bitfinex","BTCUSD",1744645642715,0.00013791,83953.0,83952.0,0.17022378]
["bitfinex","BTCUSD",1744645642923,0.00313791,83953.0,83952.0,0.21852334]
["bitfinex","BTCUSD",1744645643107,0.00313791,83953.0,83952.0,0.55614154]
["bitfinex","BTCUSD",1744645643738,0.238168,83974.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645644005,0.011908,83973.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744645644270,0.011911,83952.0,83940.0,0.059913]
["bitfinex","BTCUSD",1744645644529,0.23824,83949.0,83947.0,0.34]
["bitfinex","BTCUSD",1744645644701,0.18824,83949.0,83947.0,0.34]
["bitfinex","BTCUSD",1744645645133,0.23824,83950.0,83947.0,0.351912]
["bitfinex","BTCUSD",1744645645439,0.238243,83948.0,83945.0,0.351912]
["bitfinex","BTCUSD",1744645645639,0.238247,83947.0,83945.0,0.34]
["bitfinex","BTCUSD",1744645645833,0.011911,83954.0,83945.0,0.351912]
["bitfinex","BTCUSD",1744645646035,0.001,83952.0,83948.0,0.23824]
["bitfinex","BTCUSD",1744645646375,0.001,83952.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744645646604,0.001,83952.0,83949.0,0.250147]
["bitfinex","BTCUSD",1744645646833,0.238234,83951.0,83949.0,0.01194854]
["bitfinex","BTCUSD",1744645647282,0.011914,83934.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744645647479,0.001,83948.0,83945.0,0.004]
["bitfinex","BTCUSD",1744645647681,0.001,83948.0,83946.0,0.25016]
["bitfinex","BTCUSD",1744645647893,0.238207,83961.0,83945.0,0.004]
["bitfinex","BTCUSD",1744645647894,0.01191,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645648095,0.250116,83961.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645648297,0.238212,83959.0,83955.0,0.250133]
["bitfinex","BTCUSD",1744645648474,0.23822,83956.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744645648771,0.238224,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744645648991,0.250034,83989.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744645649183,0.238126,83990.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744645649387,0.011906,83986.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744645649628,0.011907,83984.0,83979.0,0.25006]
["bitfinex","BTCUSD",1744645649801,0.011909,83969.0,83962.0,0.5782]
["bitfinex","BTCUSD",1744645650014,0.238202,83962.0,83961.0,0.204]
["bitfinex","BTCUSD",1744645650275,0.011909,83965.0,83961.0,0.204]
["bitfinex","BTCUSD",1744645650474,0.250106,83964.0,83961.0,0.204]
["bitfinex","BTCUSD",1744645650887,0.250127,83958.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744645651058,0.238218,83957.0,83953.0,0.34]
["bitfinex","BTCUSD",1744645651200,0.01191,83958.0,83955.0,0.34]
["bitfinex","BTCUSD",1744645651408,0.011908,83977.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645651638,0.238174,83972.0,83969.0,0.25009]
["bitfinex","BTCUSD",1744645651853,0.011908,83976.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744645652023,0.25008,83973.0,83969.0,0.25009]
["bitfinex","BTCUSD",1744645652229,0.011907,83982.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744645652401,0.00013858,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744645652802,0.23829358,83979.0,83976.0,0.250071]
["bitfinex","BTCUSD",1744645653004,0.23829358,83979.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744645653005,0.238167,83975.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744645653203,0.238168,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744645653493,0.238175,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645653633,0.01191,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744645653833,0.238201,83963.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744645654107,0.250106,83964.0,83959.0,0.250121]
["bitfinex","BTCUSD",1744645654259,0.01191,83963.0,83959.0,0.250121]
["bitfinex","BTCUSD",1744645654462,0.25012,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645654722,0.238186,83968.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744645654927,0.001,83975.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744645655151,0.001,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744645655354,0.002,83974.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744645655561,0.002,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1744645655962,0.004,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1744645656301,0.002,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1744645656505,0.25020258,83979.0,83975.0,0.250074]
["bitfinex","BTCUSD",1744645656703,0.00013858,83979.0,83975.0,0.250074]
["bitfinex","BTCUSD",1744645656927,0.00013858,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744645657327,0.00013858,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645658510,0.00013858,83979.0,83974.0,0.250076]
["bitfinex","BTCUSD",1744645658709,0.250064,83978.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744645658913,0.25020058,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744645659111,0.00013858,83979.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744645659329,0.011908,83971.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744645659605,0.011908,83972.0,83965.0,0.250101]
["bitfinex","BTCUSD",1744645659741,0.011908,83974.0,83969.0,0.25009]
["bitfinex","BTCUSD",1744645660086,0.250082,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645660283,0.238175,83972.0,83968.0,0.250094]
["bitfinex","BTCUSD",1744645660587,0.238177,83971.0,83968.0,0.250094]
["bitfinex","BTCUSD",1744645660786,0.238175,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645660988,0.238175,83972.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645661200,0.238171,83973.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744645661356,0.011908,83973.0,83968.0,0.012909]
["bitfinex","BTCUSD",1744645661566,0.238174,83972.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645661771,0.250082,83972.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744645661987,0.238208,83960.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645662194,0.238222,83955.0,83954.0,0.20344]
["bitfinex","BTCUSD",1744645662611,0.238175,83972.0,83954.0,0.20344]
["bitfinex","BTCUSD",1744645662791,0.20344,83985.0,83977.0,0.238159]
["bitfinex","BTCUSD",1744645662994,0.250057,83981.0,83976.0,0.250071]
["bitfinex","BTCUSD",1744645663195,0.000845,83987.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744645663394,0.011906,83985.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645663648,0.000845,83987.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645664026,0.250043,83986.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645664211,0.011907,83984.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645664408,0.00113858,83979.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645664595,0.00013858,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744645664797,0.00013858,83979.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645664798,0.011908,83976.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744645665006,0.011908,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744645665204,0.238171,83974.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744645665405,0.00213858,83979.0,83977.0,0.238159]
["bitfinex","BTCUSD",1744645665626,0.00013858,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744645666205,0.00013858,83979.0,83978.0,0.69899854]
["bitfinex","BTCUSD",1744645666521,0.00013858,83979.0,83978.0,0.34]
["bitfinex","BTCUSD",1744645666723,0.00113858,83979.0,83978.0,0.34]
["bitfinex","BTCUSD",1744645667153,0.00213858,83979.0,83978.0,0.34]
["bitfinex","BTCUSD",1744645667554,0.00113858,83979.0,83978.0,0.46084154]
["bitfinex","BTCUSD",1744645667736,0.00113858,83979.0,83978.0,0.46284154]
["bitfinex","BTCUSD",1744645667939,0.00013858,83979.0,83978.0,0.46284154]
["bitfinex","BTCUSD",1744645668142,0.00013858,83979.0,83978.0,0.66628154]
["bitfinex","BTCUSD",1744645668337,0.00013858,83979.0,83978.0,0.66728154]
["bitfinex","BTCUSD",1744645669571,0.00013858,83979.0,83978.0,0.66528154]
["bitfinex","BTCUSD",1744645669768,0.00013858,83979.0,83978.0,0.90243854]
["bitfinex","BTCUSD",1744645669966,5.8e-07,83987.0,83986.0,0.578134]
["bitfinex","BTCUSD",1744645670169,5.8e-07,83987.0,83986.0,0.69897554]
["bitfinex","BTCUSD",1744645670411,5.8e-07,83998.0,83997.0,0.578103]
["bitfinex","BTCUSD",1744645670562,0.000845,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1744645670765,0.000845,84013.0,84012.0,0.56230254]
["bitfinex","BTCUSD",1744645670945,0.00098358,84013.0,84012.0,0.90230254]
["bitfinex","BTCUSD",1744645671466,0.00098358,84013.0,84012.0,0.55547746]
["bitfinex","BTCUSD",1744645672316,0.00098358,84013.0,84012.0,0.676319]
["bitfinex","BTCUSD",1744645673113,5.8e-07,84019.0,84018.0,0.578044]
["bitfinex","BTCUSD",1744645673311,0.00046233,84019.0,84018.0,0.69888554]
["bitfinex","BTCUSD",1744645673495,0.00046233,84019.0,84018.0,0.578044]
["bitfinex","BTCUSD",1744645673700,0.00046233,84019.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744645674005,0.00046233,84019.0,84013.0,0.34]
["bitfinex","BTCUSD",1744645674006,0.011902,84016.0,84013.0,0.34]
["bitfinex","BTCUSD",1744645674245,0.238052,84015.0,84013.0,0.34]
["bitfinex","BTCUSD",1744645674421,0.00046233,84019.0,84013.0,0.34]
["bitfinex","BTCUSD",1744645674624,0.238045,84018.0,84015.0,0.34]
["bitfinex","BTCUSD",1744645675049,0.00046233,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744645675212,0.238054,84015.0,84012.0,0.35207746]
["bitfinex","BTCUSD",1744645675415,0.238054,84015.0,84012.0,0.01207746]
["bitfinex","BTCUSD",1744645675416,0.238056,84014.0,84012.0,0.01207746]
["bitfinex","BTCUSD",1744645675651,0.238045,84018.0,84012.0,0.249962]
["bitfinex","BTCUSD",1744645675848,0.238048,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744645676064,0.23905,84016.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744645676280,0.238056,84014.0,84012.0,0.01186708]
["bitfinex","BTCUSD",1744645676652,0.238061,84012.0,84011.0,1.11364]
["bitfinex","BTCUSD",1744645676891,0.250958,84014.0,84007.0,0.34]
["bitfinex","BTCUSD",1744645676892,0.011902,84013.0,84007.0,0.34]
["bitfinex","BTCUSD",1744645677120,0.011904,84001.0,83994.0,0.20336]
["bitfinex","BTCUSD",1744645677346,0.011904,84000.0,83994.0,0.215265]
["bitfinex","BTCUSD",1744645677553,0.238104,83997.0,83994.0,0.20336]
["bitfinex","BTCUSD",1744645677702,0.238109,83995.0,83994.0,0.20336]
["bitfinex","BTCUSD",1744645678047,0.286871,84009.0,83994.0,0.21521869]
["bitfinex","BTCUSD",1744645678217,0.011903,84009.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744645678420,0.238067,84010.0,84006.0,0.24998]
["bitfinex","BTCUSD",1744645678584,0.238067,84010.0,84004.0,0.249987]
["bitfinex","BTCUSD",1744645678789,0.238075,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744645678987,0.238075,84007.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744645679251,0.238073,84008.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744645679443,0.238075,84007.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744645679647,0.011904,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744645679949,0.011904,84005.0,83993.0,0.238113]
["bitfinex","BTCUSD",1744645679950,0.238108,83996.0,83988.0,0.011906]
["bitfinex","BTCUSD",1744645680159,0.238108,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744645680365,0.238106,83997.0,83992.0,0.238116]
["bitfinex","BTCUSD",1744645680579,0.238107,83996.0,83987.0,0.238129]
["bitfinex","BTCUSD",1744645680770,0.238107,83996.0,83920.0,0.05966827]
["bitfinex","BTCUSD",1744645680771,0.011907,83980.0,83975.0,0.20336]
["bitfinex","BTCUSD",1744645680989,0.250067,83978.0,83975.0,0.20336]
["bitfinex","BTCUSD",1744645681202,0.23816,83978.0,83975.0,0.20336]
["bitfinex","BTCUSD",1744645681406,0.238161,83980.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744645681614,0.011907,83981.0,83975.0,0.21551061]
["bitfinex","BTCUSD",1744645681814,0.238161,83977.0,83975.0,0.21551061]
["bitfinex","BTCUSD",1744645681969,0.238161,83977.0,83975.0,0.01215061]
["bitfinex","BTCUSD",1744645682174,0.238161,83977.0,83975.0,0.00013858]
["bitfinex","BTCUSD",1744645683263,0.240161,83977.0,83975.0,0.00013858]
["bitfinex","BTCUSD",1744645683982,0.12084154,83976.0,83975.0,0.00013858]
["bitfinex","BTCUSD",1744645684561,0.003,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744645685122,0.0912,83976.0,83975.0,5.8e-07]
["bitfinex","BTCUSD",1744645685327,0.238287,83933.0,83923.0,0.0131407]
["bitfinex","BTCUSD",1744645685837,0.011913,83938.0,83931.0,0.00213858]
["bitfinex","BTCUSD",1744645686044,0.238284,83934.0,83931.0,0.00213858]
["bitfinex","BTCUSD",1744645686246,0.238286,83933.0,83931.0,0.00213858]
["bitfinex","BTCUSD",1744645686661,0.13275554,83934.0,83931.0,0.00213858]
["bitfinex","BTCUSD",1744645687068,0.12084154,83934.0,83931.0,0.00213858]
["bitfinex","BTCUSD",1744645687363,0.13275554,83934.0,83931.0,0.00213858]
["bitfinex","BTCUSD",1744645687608,0.012913,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744645687609,0.001,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744645688168,0.001,83938.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744645688360,0.01191,83958.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744645688561,0.250132,83956.0,83952.0,0.25014]
["bitfinex","BTCUSD",1744645688745,0.00618453,83967.0,83966.0,0.238191]
["bitfinex","BTCUSD",1744645688943,0.00618453,83967.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744645688944,0.01191,83962.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744645689190,0.00618453,83967.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744645689393,0.35903554,83966.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744645689606,0.011913,83940.0,83932.0,0.00885458]
["bitfinex","BTCUSD",1744645689809,0.238283,83934.0,83932.0,0.00885458]
["bitfinex","BTCUSD",1744645690026,0.13275454,83940.0,83932.0,0.23842458]
["bitfinex","BTCUSD",1744645690027,0.238276,83937.0,83932.0,0.23842458]
["bitfinex","BTCUSD",1744645690163,0.238283,83934.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645691252,0.001,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744645691453,0.238256,83943.0,83939.0,0.238266]
["bitfinex","BTCUSD",1744645691713,0.250167,83944.0,83939.0,0.250178]
["bitfinex","BTCUSD",1744645692007,0.250178,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744645692183,0.250178,83940.0,83909.0,0.20328]
["bitfinex","BTCUSD",1744645692184,0.238284,83934.0,83918.0,0.0123384]
["bitfinex","BTCUSD",1744645692359,0.238284,83934.0,83925.0,0.011995]
["bitfinex","BTCUSD",1744645692360,0.239284,83934.0,83925.0,0.011995]
["bitfinex","BTCUSD",1744645692564,0.238284,83934.0,83928.0,0.238298]
["bitfinex","BTCUSD",1744645692822,0.250181,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744645692953,0.011912,83943.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744645693163,0.250181,83939.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645693500,0.011913,83939.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645693712,0.011913,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645693902,0.001,83939.0,83937.0,0.250185]
["bitfinex","BTCUSD",1744645694495,0.011911,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744645694696,0.011911,83952.0,83948.0,0.250154]
["bitfinex","BTCUSD",1744645694896,0.250144,83952.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744645695106,0.35907154,83953.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645695314,0.13275254,83953.0,83945.0,0.250161]
["bitfinex","BTCUSD",1744645695513,0.011909,83965.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744645695835,0.011912,83942.0,83935.0,0.250191]
["bitfinex","BTCUSD",1744645696039,0.238262,83942.0,83938.0,0.250183]
["bitfinex","BTCUSD",1744645696395,0.238262,83942.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744645697226,0.011911,83955.0,83949.0,0.238238]
["bitfinex","BTCUSD",1744645697428,0.522658,83971.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645697429,0.35904054,83964.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744645697630,0.250121,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744645697772,0.23824,83949.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744645697979,0.011911,83949.0,83944.0,0.250165]
["bitfinex","BTCUSD",1744645698179,0.011912,83947.0,83919.0,0.297905]
["bitfinex","BTCUSD",1744645698534,0.238251,83945.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645698734,0.238254,83944.0,83941.0,0.23826]
["bitfinex","BTCUSD",1744645698932,0.001,83942.0,83939.0,0.250177]
["bitfinex","BTCUSD",1744645699088,0.238247,83947.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744645699289,0.01191,83961.0,83934.0,0.341]
["bitfinex","BTCUSD",1744645699546,0.002,83955.0,83954.0,0.250136]
["bitfinex","BTCUSD",1744645699957,0.002,83955.0,83931.0,0.25272]
["bitfinex","BTCUSD",1744645699958,0.250161,83946.0,83931.0,0.25272]
["bitfinex","BTCUSD",1744645700165,0.238267,83940.0,83936.0,0.34]
["bitfinex","BTCUSD",1744645700345,0.23826,83942.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744645700546,0.238257,83943.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645700743,0.238271,83938.0,83934.0,0.013914]
["bitfinex","BTCUSD",1744645700944,0.011913,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744645701167,0.250186,83937.0,83934.0,0.001]
["bitfinex","BTCUSD",1744645701374,0.238279,83935.0,83934.0,0.001]
["bitfinex","BTCUSD",1744645702183,0.238284,83934.0,83931.0,0.013914]
["bitfinex","BTCUSD",1744645702384,0.238284,83934.0,83931.0,0.002]
["bitfinex","BTCUSD",1744645702628,0.238284,83934.0,83931.0,0.252204]
["bitfinex","BTCUSD",1744645702757,0.238281,83935.0,83932.0,0.01205258]
["bitfinex","BTCUSD",1744645703103,0.250177,83941.0,83937.0,0.250186]
["bitfinex","BTCUSD",1744645703309,0.238252,83945.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645703506,0.238262,83941.0,83932.0,0.01205258]
["bitfinex","BTCUSD",1744645703707,0.001,83934.0,83933.0,0.250199]
["bitfinex","BTCUSD",1744645704249,0.001,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744645704683,0.23826,83942.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744645704924,0.001,83945.0,83942.0,0.238258]
["bitfinex","BTCUSD",1744645705130,0.012912,83945.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645705326,0.239253,83945.0,83942.0,0.25017]
["bitfinex","BTCUSD",1744645705565,0.238255,83944.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744645705707,0.25017,83943.0,83939.0,0.238265]
["bitfinex","BTCUSD",1744645705896,0.011912,83942.0,83938.0,0.250183]
["bitfinex","BTCUSD",1744645706102,0.011913,83941.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744645706343,0.250178,83941.0,83938.0,0.250183]
["bitfinex","BTCUSD",1744645706486,0.011912,83942.0,83939.0,0.25018]
["bitfinex","BTCUSD",1744645706695,0.238257,83943.0,83939.0,0.25018]
["bitfinex","BTCUSD",1744645706891,0.011912,83945.0,83940.0,0.250177]
["bitfinex","BTCUSD",1744645707118,0.011912,83945.0,83941.0,0.238259]
["bitfinex","BTCUSD",1744645707119,0.250163,83945.0,83941.0,0.238259]
["bitfinex","BTCUSD",1744645707320,0.238257,83943.0,83940.0,0.250177]
["bitfinex","BTCUSD",1744645707529,0.011913,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744645707726,0.011913,83939.0,83935.0,0.250191]
["bitfinex","BTCUSD",1744645707978,0.250181,83939.0,83935.0,0.250191]
["bitfinex","BTCUSD",1744645708152,0.238274,83937.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645708360,0.250184,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744645708738,0.250181,83939.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744645708945,0.238283,83934.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645709255,0.238285,83933.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645709472,0.011913,83935.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645709658,0.238271,83938.0,83935.0,0.25019]
["bitfinex","BTCUSD",1744645709928,0.011911,83951.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744645710075,0.011911,83952.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645710276,0.238248,83947.0,83944.0,0.25016]
["bitfinex","BTCUSD",1744645710477,0.011912,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645710836,0.011912,83947.0,83943.0,0.250166]
["bitfinex","BTCUSD",1744645711170,0.250157,83947.0,83944.0,0.250165]
["bitfinex","BTCUSD",1744645711374,0.250157,83947.0,83943.0,0.250167]
["bitfinex","BTCUSD",1744645711582,0.238248,83946.0,83943.0,0.250167]
["bitfinex","BTCUSD",1744645712561,0.252157,83947.0,83943.0,0.250167]
["bitfinex","BTCUSD",1744645712732,0.250157,83947.0,83943.0,0.250167]
["bitfinex","BTCUSD",1744645712908,0.011913,83941.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744645713108,0.011913,83941.0,83937.0,0.250184]
["bitfinex","BTCUSD",1744645713317,0.238285,83933.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645713517,0.238277,83936.0,83932.0,0.01205258]
["bitfinex","BTCUSD",1744645713718,0.011911,83952.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645713922,0.011912,83948.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744645714101,0.011912,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744645714304,0.250163,83946.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744645714305,0.238262,83942.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744645714547,0.002,83947.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744645714739,0.238254,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744645714937,0.011912,83945.0,83943.0,0.238255]
["bitfinex","BTCUSD",1744645715145,0.250162,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1744645715375,0.011912,83945.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744645715577,0.011912,83945.0,83938.0,0.250181]
["bitfinex","BTCUSD",1744645715578,0.011912,83943.0,83938.0,0.250181]
["bitfinex","BTCUSD",1744645715785,0.238259,83942.0,83938.0,0.250181]
["bitfinex","BTCUSD",1744645715991,0.238264,83941.0,83938.0,0.250181]
["bitfinex","BTCUSD",1744645716184,0.238281,83935.0,83932.0,0.23842058]
["bitfinex","BTCUSD",1744645716391,0.238273,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744645716536,0.238285,83933.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645717138,0.011913,83937.0,83933.0,0.238284]
["bitfinex","BTCUSD",1744645717341,0.250181,83939.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744645717666,0.011911,83949.0,83944.0,0.250166]
["bitfinex","BTCUSD",1744645718004,0.011912,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645718294,0.250158,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645718499,0.011911,83949.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744645718647,0.011911,83949.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744645718854,0.238246,83947.0,83944.0,0.250163]
["bitfinex","BTCUSD",1744645719079,0.23825,83946.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744645719280,0.23825,83946.0,83920.0,0.0004222]
["bitfinex","BTCUSD",1744645719281,0.238285,83933.0,83920.0,0.0004222]
["bitfinex","BTCUSD",1744645719442,0.40752654,83933.0,83932.0,0.00013858]
["bitfinex","BTCUSD",1744645719637,0.238288,83932.0,83931.0,5.8e-07]
["bitfinex","BTCUSD",1744645720025,0.38095087,83932.0,83931.0,0.00013849]
["bitfinex","BTCUSD",1744645721038,0.38395087,83932.0,83931.0,0.00013849]
["bitfinex","BTCUSD",1744645721379,0.38395087,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645721380,0.38595087,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645722619,0.36412954,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645723241,0.38593584,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645723766,0.38393584,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645724192,0.38693584,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645724496,0.36512954,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645725420,0.36212954,83932.0,83931.0,4.9e-07]
["bitfinex","BTCUSD",1744645725627,0.36612954,83932.0,83931.0,0.00100049]
["bitfinex","BTCUSD",1744645727098,0.02877392,83932.0,83931.0,0.23915185]
["bitfinex","BTCUSD",1744645727298,0.26706192,83932.0,83931.0,0.00086185]
["bitfinex","BTCUSD",1744645727555,0.38790346,83932.0,83931.0,0.00086185]
["bitfinex","BTCUSD",1744645727855,0.36612954,83932.0,83931.0,0.00086185]
["bitfinex","BTCUSD",1744645728913,0.43379805,83932.0,83931.0,0.00086185]
["bitfinex","BTCUSD",1744645729319,0.41202954,83932.0,83931.0,0.00086185]
["bitfinex","BTCUSD",1744645730015,0.36612954,83932.0,83931.0,0.00086185]
["bitfinex","BTCUSD",1744645731581,0.38067039,83932.0,83931.0,8.5e-07]
["bitfinex","BTCUSD",1744645731780,0.238305,83926.0,83923.0,0.0131407]
["bitfinex","BTCUSD",1744645731981,0.238305,83926.0,83923.0,3.4e-07]
["bitfinex","BTCUSD",1744645731982,0.25285085,83924.0,83923.0,3.4e-07]
["bitfinex","BTCUSD",1744645732224,0.238325,83919.0,83918.0,9.4e-07]
["bitfinex","BTCUSD",1744645732435,0.35916654,83919.0,83918.0,9.4e-07]
["bitfinex","BTCUSD",1744645732841,0.38088459,83919.0,83918.0,9.4e-07]
["bitfinex","BTCUSD",1744645733217,0.250327,83891.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744645733421,0.238413,83888.0,83885.0,0.26275336]
["bitfinex","BTCUSD",1744645733625,0.238403,83892.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744645733833,0.238404,83891.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744645734015,0.238407,83890.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744645734202,0.238416,83887.0,83885.0,0.01241136]
["bitfinex","BTCUSD",1744645734401,0.011919,83895.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744645734660,0.011919,83896.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744645734966,0.011919,83893.0,83887.0,0.01192]
["bitfinex","BTCUSD",1744645735174,0.01192,83892.0,83885.0,0.02433236]
["bitfinex","BTCUSD",1744645735310,0.250336,83888.0,83885.0,0.01441136]
["bitfinex","BTCUSD",1744645735515,0.35925754,83887.0,83885.0,0.00213874]
["bitfinex","BTCUSD",1744645735852,0.12084154,83887.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645736107,0.238418,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645736260,0.35925954,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645737107,0.35925954,83886.0,83885.0,0.00213874]
["bitfinex","BTCUSD",1744645737849,0.35925954,83886.0,83885.0,0.00613874]
["bitfinex","BTCUSD",1744645738049,0.35925954,83886.0,83885.0,0.00213874]
["bitfinex","BTCUSD",1744645738254,0.36225954,83886.0,83885.0,0.00313874]
["bitfinex","BTCUSD",1744645739031,0.43043333,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645739232,0.44497418,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645739416,0.44597418,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645739634,0.36325954,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645740380,0.36225954,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645740807,0.39538693,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645740965,0.55527065,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645741170,0.46756072,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645741396,0.46356072,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645741614,0.46856072,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645741992,0.46856072,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645742222,0.47056072,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645742407,0.47356072,83886.0,83885.0,0.00113874]
["bitfinex","BTCUSD",1744645742609,0.46656072,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645742977,0.46356072,83886.0,83885.0,0.00013874]
["bitfinex","BTCUSD",1744645743183,0.43486207,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645743389,0.46856072,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645743611,0.43486207,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645743810,0.40338693,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645744188,0.38584608,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645744384,0.39284608,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645744588,0.38784608,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645744795,0.39538693,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645745036,0.40738693,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645745237,0.40038693,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645745748,0.40638693,83886.0,83885.0,7.4e-07]
["bitfinex","BTCUSD",1744645746151,0.238458,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645746405,0.37384039,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645746565,0.42990207,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645746766,0.46360072,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645747085,0.38088608,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645747487,0.42990207,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645747722,0.46360072,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645747921,0.46760072,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645748131,0.46360072,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645748299,0.42912558,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645748530,0.6102294,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645748701,0.44372693,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645748904,0.47555011,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645749111,0.47742558,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645749639,0.51324876,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645749855,0.95294456,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645750064,0.98476774,83872.0,83871.0,7.4e-07]
["bitfinex","BTCUSD",1744645750211,0.25303285,83860.0,83859.0,9.4e-07]
["bitfinex","BTCUSD",1744645750417,0.43939622,83860.0,83859.0,8.1e-07]
["bitfinex","BTCUSD",1744645750623,0.23732611,83852.0,83851.0,3.1e-07]
["bitfinex","BTCUSD",1744645750849,0.7000823,83852.0,83851.0,3.1e-07]
["bitfinex","BTCUSD",1744645751004,1.11763676,83852.0,83851.0,3.1e-07]
["bitfinex","BTCUSD",1744645751210,1.116394,83852.0,83851.0,3.1e-07]
["bitfinex","BTCUSD",1744645751430,1.1271845,83852.0,83851.0,3.1e-07]
["bitfinex","BTCUSD",1744645751643,1.1271845,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744645751644,0.25309585,83838.0,83837.0,2.1e-07]
["bitfinex","BTCUSD",1744645751848,0.238589,83826.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744645752049,0.38101708,83826.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744645752256,0.39555793,83826.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744645752475,0.39555793,83826.0,83825.0,1e-06]
["bitfinex","BTCUSD",1744645752673,0.40438557,83826.0,83825.0,1e-06]
["bitfinex","BTCUSD",1744645753082,0.40538557,83826.0,83825.0,1e-06]
["bitfinex","BTCUSD",1744645753435,0.25316685,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744645753632,0.238657,83802.0,83800.0,0.01798321]
["bitfinex","BTCUSD",1744645753773,0.238697,83788.0,83787.0,0.0004224]
["bitfinex","BTCUSD",1744645753974,0.238697,83788.0,83722.0,0.049]
["bitfinex","BTCUSD",1744645753975,0.238791,83755.0,83722.0,0.049]
["bitfinex","BTCUSD",1744645754177,0.238791,83755.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744645754178,0.14242808,83755.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744645754414,0.14242808,83755.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744645754608,0.15152714,83755.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744645754967,0.15152714,83755.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744645755180,0.15152714,83755.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744645755383,0.15166511,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744645755590,0.14256605,83755.0,83754.0,0.2515132]
["bitfinex","BTCUSD",1744645755792,0.14256605,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645756003,0.14356605,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645756454,0.14556605,83755.0,83754.0,0.0137192]
["bitfinex","BTCUSD",1744645756699,0.14556605,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645756700,0.14356605,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645756869,0.02272451,83755.0,83754.0,0.2515132]
["bitfinex","BTCUSD",1744645757087,0.14456605,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645757290,0.16270271,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645757431,0.12197951,83755.0,83754.0,0.0127192]
["bitfinex","BTCUSD",1744645757631,0.12197951,83755.0,83754.0,2e-07]
["bitfinex","BTCUSD",1744645757632,0.47752036,83755.0,83754.0,2e-07]
["bitfinex","BTCUSD",1744645757875,0.47752036,83755.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645757876,0.238828,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1744645758079,0.01454085,83741.0,83739.0,2e-07]
["bitfinex","BTCUSD",1744645758278,0.80535801,83740.0,83739.0,2e-07]
["bitfinex","BTCUSD",1744645758494,0.71421639,83740.0,83739.0,2e-07]
["bitfinex","BTCUSD",1744645758696,0.7355902,83740.0,83739.0,2e-07]
["bitfinex","BTCUSD",1744645758920,0.238885,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645759199,0.38110035,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645759626,0.14221535,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645759835,0.15637525,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645759995,0.14221535,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645760207,0.14235325,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645760998,0.14635325,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645762404,0.02851171,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645762783,0.14535325,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645762967,0.18723021,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645763168,0.18923021,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645763367,0.1948756,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645763792,0.15499864,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645764312,0.15399864,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645764521,0.15299864,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645764736,0.16509714,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645764960,0.238924,83709.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744645765159,0.25088,83705.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744645765399,0.23895,83700.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645765568,0.02137381,83699.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645766747,0.001,83700.0,83698.0,0.00208]
["bitfinex","BTCUSD",1744645766943,0.011947,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744645767163,0.238948,83700.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744645767379,0.12084154,83704.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744645767647,0.238905,83716.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744645767856,0.13278654,83715.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744645768055,0.12084154,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744645768256,0.0001379,83722.0,83719.0,0.250837]
["bitfinex","BTCUSD",1744645768477,0.0001379,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1744645769917,0.0001379,83722.0,83721.0,0.20156823]
["bitfinex","BTCUSD",1744645770233,0.0001379,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744645770743,0.0011379,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1744645771428,0.0001379,83722.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744645771637,0.0001379,83722.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744645771984,0.0001379,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744645772921,0.0011379,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744645773159,0.0001379,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744645773383,0.0001379,83722.0,83721.0,0.00746019]
["bitfinex","BTCUSD",1744645773586,0.0011379,83722.0,83721.0,0.00746019]
["bitfinex","BTCUSD",1744645773791,0.00875947,83751.0,83721.0,0.51859047]
["bitfinex","BTCUSD",1744645774018,0.12084154,83750.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744645774223,0.12084154,83750.0,83746.0,0.00746019]
["bitfinex","BTCUSD",1744645774858,0.12084154,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744645775126,0.12084154,83750.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744645775319,0.00013872,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744645776239,0.00013872,83751.0,83750.0,0.0074569]
["bitfinex","BTCUSD",1744645777025,0.00113872,83751.0,83750.0,0.25856024]
["bitfinex","BTCUSD",1744645777207,0.00013872,83751.0,83750.0,0.0074569]
["bitfinex","BTCUSD",1744645777613,0.00013872,83751.0,83750.0,0.0094569]
["bitfinex","BTCUSD",1744645777809,0.00013872,83751.0,83750.0,0.0104569]
["bitfinex","BTCUSD",1744645778068,0.00013872,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645778069,0.12098026,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645778244,0.12098026,83751.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744645778600,0.12098026,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744645778730,0.00013872,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645779720,0.00013872,83751.0,83750.0,0.002]
["bitfinex","BTCUSD",1744645780426,0.00013872,83751.0,83749.0,0.19285229]
["bitfinex","BTCUSD",1744645780607,0.00013872,83751.0,83750.0,0.00745694]
["bitfinex","BTCUSD",1744645780951,0.00013872,83751.0,83750.0,0.00845694]
["bitfinex","BTCUSD",1744645782303,0.12098026,83751.0,83750.0,0.00845694]
["bitfinex","BTCUSD",1744645782503,0.13307829,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645782775,0.238808,83750.0,83724.0,0.250822]
["bitfinex","BTCUSD",1744645782922,0.238823,83744.0,83717.0,0.238898]
["bitfinex","BTCUSD",1744645783129,0.12084154,83743.0,83725.0,0.00745968]
["bitfinex","BTCUSD",1744645783298,0.12084154,83743.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744645783654,0.00013872,83751.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744645783855,0.12084154,83750.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744645784150,0.12084154,83750.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744645784151,0.13160795,83750.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744645784352,0.01076641,83750.0,83748.0,0.238808]
["bitfinex","BTCUSD",1744645784557,0.01076641,83750.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744645784755,0.01076641,83750.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744645784957,0.01076641,83750.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744645784958,0.12084154,83749.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744645785182,0.01076641,83748.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744645785373,0.12084154,83747.0,83732.0,0.238856]
["bitfinex","BTCUSD",1744645785697,0.12084154,83747.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744645785945,0.01076641,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744645786162,0.01076641,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744645786387,0.001,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744645786612,0.001,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744645786613,0.00013872,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744645786759,0.00013872,83751.0,83749.0,0.238806]
["bitfinex","BTCUSD",1744645787184,0.00013872,83751.0,83742.0,0.250768]
["bitfinex","BTCUSD",1744645787325,0.00013872,83751.0,83749.0,0.238807]
["bitfinex","BTCUSD",1744645787531,0.00013872,83751.0,83750.0,0.00238809]
["bitfinex","BTCUSD",1744645787731,0.00013872,83751.0,83749.0,0.238807]
["bitfinex","BTCUSD",1744645787927,0.00013872,83751.0,83750.0,0.00745795]
["bitfinex","BTCUSD",1744645789407,0.00013872,83751.0,83749.0,0.238807]
["bitfinex","BTCUSD",1744645789551,0.00013872,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645789950,0.00013872,83751.0,83748.0,0.250749]
["bitfinex","BTCUSD",1744645790162,0.00113872,83751.0,83746.0,0.238816]
["bitfinex","BTCUSD",1744645790408,0.12084154,83750.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744645790841,0.12084154,83750.0,83737.0,0.250783]
["bitfinex","BTCUSD",1744645791000,0.13293957,83750.0,83710.0,0.40973748]
["bitfinex","BTCUSD",1744645791204,0.011941,83742.0,83717.0,0.26269394]
["bitfinex","BTCUSD",1744645791408,0.12084154,83741.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744645791628,0.12084154,83741.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744645791830,0.12084154,83741.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744645792027,0.12084154,83741.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744645792264,0.12084154,83741.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744645792476,0.01076641,83740.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744645792783,0.12084154,83739.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744645792966,0.12084154,83739.0,83725.0,0.250818]
["bitfinex","BTCUSD",1744645793172,0.01076641,83738.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744645793375,0.01076641,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744645793590,0.01076641,83738.0,83730.0,0.250805]
["bitfinex","BTCUSD",1744645793743,0.01076641,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744645793943,0.01076641,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744645794154,0.01076641,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744645794353,0.01076641,83737.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744645794751,0.01076641,83737.0,83735.0,0.250788]
["bitfinex","BTCUSD",1744645795552,4.1e-07,83738.0,83737.0,0.578843]
["bitfinex","BTCUSD",1744645795753,4.1e-07,83738.0,83737.0,0.69968454]
["bitfinex","BTCUSD",1744645795867,0.00013872,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744645796307,0.00013872,83751.0,83750.0,0.6516846]
["bitfinex","BTCUSD",1744645796711,0.00013872,83751.0,83750.0,0.34]
["bitfinex","BTCUSD",1744645797167,0.00013872,83751.0,83749.0,0.238807]
["bitfinex","BTCUSD",1744645797568,0.00013872,83751.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645797863,0.00013872,83751.0,83750.0,0.01038793]
["bitfinex","BTCUSD",1744645798062,0.05343957,83765.0,83764.0,0.238766]
["bitfinex","BTCUSD",1744645798260,0.05343957,83765.0,83764.0,0.23922809]
["bitfinex","BTCUSD",1744645798481,0.002,83779.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645798601,0.12084154,83778.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645799046,0.12084154,83778.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744645799277,0.12084154,83778.0,83764.0,0.01240009]
["bitfinex","BTCUSD",1744645799491,0.12084154,83778.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645800205,0.12184154,83778.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645800382,0.78900654,83778.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645800582,0.011937,83772.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645800770,0.35960454,83765.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645800970,0.12084154,83765.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645801674,0.001,83778.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744645801873,0.12084154,83776.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744645802204,0.011936,83775.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645802408,0.35960454,83765.0,83764.0,0.00146209]
["bitfinex","BTCUSD",1744645802559,0.45650454,83765.0,83764.0,0.00146209]
["bitfinex","BTCUSD",1744645803108,0.26486707,83765.0,83764.0,0.00046209]
["bitfinex","BTCUSD",1744645803310,0.011939,83753.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645803512,0.77614154,83752.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645804018,0.53734154,83752.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645804450,0.54650963,83752.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645804622,0.4165,83752.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645804802,0.4215,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744645805205,0.4215,83752.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645805366,0.4165,83752.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645805603,0.12084154,83751.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645805803,0.12084154,83751.0,83750.0,0.009]
["bitfinex","BTCUSD",1744645806212,0.12084154,83751.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645806618,0.17064154,83751.0,83750.0,0.009]
["bitfinex","BTCUSD",1744645806817,0.17064154,83751.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645807026,0.17564154,83751.0,83750.0,0.009]
["bitfinex","BTCUSD",1744645807233,0.12584154,83751.0,83750.0,0.009]
["bitfinex","BTCUSD",1744645807429,0.12284154,83751.0,83750.0,0.008]
["bitfinex","BTCUSD",1744645807965,0.13461353,83751.0,83731.0,0.238859]
["bitfinex","BTCUSD",1744645808303,0.14949933,83751.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744645808494,0.14949933,83751.0,83728.0,0.25081]
["bitfinex","BTCUSD",1744645808634,0.14949933,83751.0,83733.0,0.250795]
["bitfinex","BTCUSD",1744645808839,0.15149933,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645809454,0.15149933,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744645809661,0.0108858,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744645810472,0.4165,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744645810678,0.4165,83752.0,83750.0,0.239805]
["bitfinex","BTCUSD",1744645810879,0.4165,83752.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645811181,0.4165,83752.0,83750.0,0.239805]
["bitfinex","BTCUSD",1744645811425,0.003,83751.0,83750.0,0.239805]
["bitfinex","BTCUSD",1744645811625,0.003,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645811824,0.003,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744645812027,0.4165,83752.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744645812228,0.004,83751.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744645812426,0.4185,83752.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744645812809,0.4185,83752.0,83735.0,0.060442]
["bitfinex","BTCUSD",1744645813054,0.16269154,83751.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744645813257,0.12384154,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1744645813592,0.14266461,83751.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744645813767,0.0488,83750.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744645813908,0.12084154,83749.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744645814117,0.12084154,83749.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744645814359,0.12084154,83749.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744645814512,0.12084154,83749.0,83735.0,0.002]
["bitfinex","BTCUSD",1744645814915,0.12084154,83749.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744645815119,0.12084154,83749.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744645815324,0.12084154,83749.0,83716.0,0.35173682]
["bitfinex","BTCUSD",1744645815325,0.011941,83744.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744645815519,0.12084154,83743.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744645815958,0.12084154,83743.0,83725.0,0.250819]
["bitfinex","BTCUSD",1744645816163,0.12084154,83743.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744645816370,0.12084154,83743.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744645816574,0.12084154,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744645816575,0.12184154,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744645816787,0.12184154,83743.0,83726.0,0.238872]
["bitfinex","BTCUSD",1744645817080,0.12184154,83743.0,83725.0,0.013943]
["bitfinex","BTCUSD",1744645817293,0.011941,83740.0,83725.0,0.002]
["bitfinex","BTCUSD",1744645817425,0.238874,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1744645817629,0.82141554,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1744645817897,0.82141554,83726.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744645817898,0.001,83707.0,83676.0,0.0004227]
["bitfinex","BTCUSD",1744645818085,0.13538239,83692.0,83676.0,0.0004227]
["bitfinex","BTCUSD",1744645818418,0.35664154,83692.0,83676.0,0.0004227]
["bitfinex","BTCUSD",1744645818614,0.37844378,83692.0,83675.0,0.00586576]
["bitfinex","BTCUSD",1744645818782,0.38981357,83692.0,83675.0,0.00586576]
["bitfinex","BTCUSD",1744645818983,0.38981357,83692.0,83675.0,0.01781676]
["bitfinex","BTCUSD",1744645819185,0.13221133,83692.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744645819394,0.13221133,83692.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744645819568,0.13221133,83692.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744645819797,0.13221133,83692.0,83680.0,0.250954]
["bitfinex","BTCUSD",1744645819997,0.12730355,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744645820848,0.01046201,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744645821248,0.37027455,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744645821451,0.37027455,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645821452,0.4239154,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645821655,0.4259154,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645821913,0.16840355,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645822162,0.40737455,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645822386,0.41037455,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645822579,0.16840355,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645822920,0.13130355,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645823124,0.12130355,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645823326,0.00046201,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645823531,0.00646201,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744645823736,0.00646201,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744645823943,0.12084154,83691.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744645824156,0.12084154,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744645824357,0.12084154,83691.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744645824599,0.01346201,83692.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744645824801,0.12130355,83692.0,83687.0,0.250932]
["bitfinex","BTCUSD",1744645825001,0.00046201,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744645825716,0.00746201,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744645825913,0.00905785,83711.0,83691.0,0.35981554]
["bitfinex","BTCUSD",1744645826112,0.00905785,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744645826310,0.002,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744645826514,0.046,83741.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744645826714,0.002,83749.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744645827553,0.002,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744645827762,0.12084154,83748.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744645827965,0.12084154,83748.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744645828120,0.12084154,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744645828315,0.12084154,83748.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744645828521,0.12084154,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744645828697,0.12084154,83748.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744645828899,0.12084154,83748.0,83741.0,0.23883]
["bitfinex","BTCUSD",1744645829126,0.002,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744645829334,0.005,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744645829527,0.002,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744645829734,0.006,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744645829905,0.006,83749.0,83748.0,0.00238791]
["bitfinex","BTCUSD",1744645830104,0.0490458,83777.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744645830306,0.12084154,83776.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744645830535,0.12084154,83776.0,83762.0,0.238769]
["bitfinex","BTCUSD",1744645830701,0.12084154,83773.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744645831079,0.238743,83772.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744645831285,0.12084154,83771.0,83754.0,0.25073]
["bitfinex","BTCUSD",1744645831413,0.04950809,83777.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744645831617,0.001,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645831796,0.00130809,83777.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645832004,0.00130809,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744645832205,0.00130809,83777.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744645832402,0.00130809,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744645832608,0.004,83776.0,83775.0,0.239734]
["bitfinex","BTCUSD",1744645832805,0.004,83776.0,83775.0,0.001]
["bitfinex","BTCUSD",1744645832806,0.12484154,83776.0,83775.0,0.001]
["bitfinex","BTCUSD",1744645833260,0.13273659,83776.0,83775.0,0.001]
["bitfinex","BTCUSD",1744645833835,0.12873659,83776.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744645834035,0.12084154,83775.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744645834374,0.12084154,83775.0,83772.0,0.001]
["bitfinex","BTCUSD",1744645834375,0.00811588,83774.0,83772.0,0.001]
["bitfinex","BTCUSD",1744645834514,0.12084154,83773.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744645834721,0.00674773,83772.0,83771.0,0.238744]
["bitfinex","BTCUSD",1744645835049,0.003,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645835230,0.12084154,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645835637,0.12759917,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645835883,0.12084154,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744645836079,0.00676296,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744645836463,0.00130809,83777.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645836709,0.001,83776.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645837127,0.00130809,83777.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645837341,0.003,83776.0,83775.0,0.239733]
["bitfinex","BTCUSD",1744645837498,0.006,83776.0,83775.0,0.239733]
["bitfinex","BTCUSD",1744645838143,0.003,83776.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645838301,0.00130809,83777.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645838503,0.00200009,83777.0,83776.0,0.12322838]
["bitfinex","BTCUSD",1744645838756,9e-08,83777.0,83776.0,0.12084154]
["bitfinex","BTCUSD",1744645839665,0.002,83776.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645841558,0.004,83776.0,83775.0,0.238733]
["bitfinex","BTCUSD",1744645842507,0.004,83776.0,83775.0,0.35957454]
["bitfinex","BTCUSD",1744645843339,4.9e-07,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744645843541,6.9e-07,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744645843725,0.0008438,83827.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645843926,0.00213868,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645845374,0.00213868,83809.0,83808.0,0.24164]
["bitfinex","BTCUSD",1744645846485,0.00213868,83809.0,83808.0,0.24264]
["bitfinex","BTCUSD",1744645847461,0.00213868,83809.0,83808.0,0.004]
["bitfinex","BTCUSD",1744645847661,0.12298022,83809.0,83808.0,0.004]
["bitfinex","BTCUSD",1744645847867,0.12896298,83809.0,83808.0,0.004]
["bitfinex","BTCUSD",1744645848650,0.12896298,83809.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744645848857,0.12084154,83808.0,83802.0,0.250588]
["bitfinex","BTCUSD",1744645849109,0.12084154,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744645849254,0.00603548,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744645849455,0.12687702,83807.0,83803.0,0.250586]
["bitfinex","BTCUSD",1744645849705,0.12084154,83806.0,83804.0,0.250584]
["bitfinex","BTCUSD",1744645849908,0.00603548,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744645850219,0.00313868,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645850736,0.00213868,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645850972,0.00213868,83809.0,83808.0,0.23096647]
["bitfinex","BTCUSD",1744645851183,0.12298022,83809.0,83801.0,0.250592]
["bitfinex","BTCUSD",1744645851328,0.12298022,83809.0,82442.0,0.02532831]
["bitfinex","BTCUSD",1744645851329,0.12084154,83808.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744645851535,0.0482,83807.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744645851731,0.53734154,83806.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744645851932,0.54927354,83806.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744645852300,0.53734154,83806.0,83802.0,0.001]
["bitfinex","BTCUSD",1744645852620,0.4165,83806.0,83804.0,0.238649]
["bitfinex","BTCUSD",1744645853249,0.4165,83806.0,83802.0,0.001]
["bitfinex","BTCUSD",1744645853468,0.12084154,83805.0,83793.0,0.250615]
["bitfinex","BTCUSD",1744645853671,0.12084154,83805.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744645854045,0.12084154,83805.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744645854451,0.12084154,83805.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744645854808,0.12084154,83805.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744645854991,0.12084154,83805.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744645855194,0.12084154,83805.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744645855485,0.12084154,83805.0,83803.0,0.238652]
["bitfinex","BTCUSD",1744645856443,0.4165,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744645857536,0.4185,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744645857739,0.42411991,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744645858100,0.42311991,83806.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744645858239,0.42411991,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1744645858644,0.54496145,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1744645858845,0.42411991,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1744645859658,0.42311991,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1744645859900,0.42311991,83806.0,83804.0,0.23865]
["bitfinex","BTCUSD",1744645859901,0.42211991,83806.0,83804.0,0.23865]
["bitfinex","BTCUSD",1744645860102,0.00561991,83806.0,83805.0,0.001]
["bitfinex","BTCUSD",1744645860430,0.00213868,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645861505,0.00213868,83809.0,83806.0,0.250578]
["bitfinex","BTCUSD",1744645861506,0.00213868,83809.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744645861703,0.00313868,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645861887,0.00313868,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744645862093,0.12398022,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744645862312,0.41221722,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744645862555,0.41786138,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744645862703,0.45057425,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744645862949,0.21093725,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744645863199,0.011932,83806.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744645863433,0.54294846,83805.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744645863673,0.03271287,83804.0,83792.0,0.011934]
["bitfinex","BTCUSD",1744645863886,0.12084154,83803.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744645864113,0.14824883,83803.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744645864314,0.14824883,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744645864701,0.02180887,83802.0,83800.0,0.23866]
["bitfinex","BTCUSD",1744645864900,0.02180887,83802.0,83801.0,0.23866]
["bitfinex","BTCUSD",1744645865162,0.4165,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744645865399,0.001,83806.0,83804.0,0.238652]
["bitfinex","BTCUSD",1744645865646,0.001,83806.0,83805.0,0.00238632]
["bitfinex","BTCUSD",1744645866070,0.00213868,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744645867561,0.00713868,83809.0,83808.0,0.23964]
["bitfinex","BTCUSD",1744645867765,0.01013868,83809.0,83808.0,0.23964]
["bitfinex","BTCUSD",1744645868577,0.01013868,83809.0,83808.0,0.001]
["bitfinex","BTCUSD",1744645868789,0.01013868,83809.0,83798.0,0.238666]
["bitfinex","BTCUSD",1744645868790,0.011934,83792.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744645868981,0.011934,83792.0,83752.0,0.0479]
["bitfinex","BTCUSD",1744645868982,0.42167148,83790.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744645869204,0.011935,83781.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744645869432,0.238734,83775.0,83755.0,0.0004225]
["bitfinex","BTCUSD",1744645869557,1.18051639,83775.0,83755.0,0.0004225]
["bitfinex","BTCUSD",1744645869765,0.238788,83756.0,83755.0,0.0004225]
["bitfinex","BTCUSD",1744645870093,0.35962954,83756.0,83755.0,0.0004225]
["bitfinex","BTCUSD",1744645870297,0.39232042,83756.0,83755.0,0.0004225]
["bitfinex","BTCUSD",1744645870617,0.13175965,83756.0,83755.0,0.00088479]
["bitfinex","BTCUSD",1744645870818,0.15353147,83756.0,83755.0,0.23967579]
["bitfinex","BTCUSD",1744645871026,0.13175965,83756.0,83755.0,0.00088479]
["bitfinex","BTCUSD",1744645871233,0.01091811,83756.0,83755.0,0.00088479]
["bitfinex","BTCUSD",1744645871433,0.01791811,83756.0,83755.0,0.00188479]
["bitfinex","BTCUSD",1744645871579,0.01091811,83756.0,83755.0,0.00088479]
["bitfinex","BTCUSD",1744645872211,0.01091811,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744645872420,0.00542047,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744645872738,0.01091811,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744645872903,0.12084154,83773.0,83758.0,0.23878]
["bitfinex","BTCUSD",1744645873116,0.12084154,83772.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744645873284,0.12084154,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744645873285,0.13719197,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744645873497,0.13719197,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744645873697,0.13719197,83772.0,83765.0,0.21468395]
["bitfinex","BTCUSD",1744645873901,0.13719197,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744645874107,0.13819197,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744645874303,0.13819197,83772.0,83758.0,0.250719]
["bitfinex","BTCUSD",1744645874678,0.57415542,83771.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744645874903,0.011939,83758.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744645875108,0.12084154,83757.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744645875308,0.12620639,83757.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744645875730,0.01091811,83756.0,83755.0,0.23967479]
["bitfinex","BTCUSD",1744645876906,1.1e-07,83756.0,83755.0,0.24167479]
["bitfinex","BTCUSD",1744645877106,0.4165,83798.0,83755.0,0.70051633]
["bitfinex","BTCUSD",1744645877314,0.4165,83798.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744645877519,0.06935555,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744645877721,0.06935555,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744645877919,0.12084154,83786.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744645878127,0.12084154,83786.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744645878462,0.12084154,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744645878794,0.12084154,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744645878795,0.12098017,83786.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744645879005,0.00667674,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744645879176,0.12084154,83784.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744645879377,0.12084154,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744645879706,0.12084154,83784.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744645879907,0.001,83782.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744645880116,0.12084154,83781.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744645880813,0.12084154,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744645881375,0.12184154,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744645881576,0.12084154,83781.0,83780.0,0.23872]
["bitfinex","BTCUSD",1744645882020,0.12084154,83781.0,83750.0,0.405966]
["bitfinex","BTCUSD",1744645882228,0.12084154,83781.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744645882385,0.011937,83773.0,83747.0,0.0004216]
["bitfinex","BTCUSD",1744645882587,0.12084154,83769.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744645882813,0.4165,83768.0,83760.0,0.250713]
["bitfinex","BTCUSD",1744645883006,0.12084154,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744645883411,0.12084154,83767.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744645883629,0.12084154,83767.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744645883841,0.12084154,83767.0,83755.0,0.0014225]
["bitfinex","BTCUSD",1744645884033,0.13538239,83756.0,83755.0,0.0004225]
["bitfinex","BTCUSD",1744645884267,0.238811,83748.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744645884402,0.37419339,83748.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645884591,0.79069339,83748.0,83721.0,0.002]
["bitfinex","BTCUSD",1744645884787,0.238831,83741.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744645884989,0.35967254,83741.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744645885195,0.35967254,83741.0,83724.0,0.0123653]
["bitfinex","BTCUSD",1744645885397,0.35967254,83741.0,83740.0,0.00084451]
["bitfinex","BTCUSD",1744645885599,0.79981818,83741.0,83740.0,0.00084451]
["bitfinex","BTCUSD",1744645886063,0.53734154,83741.0,83740.0,0.00084451]
["bitfinex","BTCUSD",1744645886433,0.4165,83754.0,83752.0,0.238799]
["bitfinex","BTCUSD",1744645886632,0.12084154,83753.0,83752.0,0.238799]
["bitfinex","BTCUSD",1744645887003,0.0466,83769.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744645887204,0.05484702,83781.0,83778.0,0.250661]
["bitfinex","BTCUSD",1744645887431,0.12084154,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744645887934,0.12084154,83780.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744645888139,0.12084154,83780.0,83727.0,0.907705]
["bitfinex","BTCUSD",1744645888140,0.238752,83769.0,83727.0,0.907705]
["bitfinex","BTCUSD",1744645888338,0.011937,83773.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744645888339,0.53734154,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744645888541,0.59218856,83768.0,83766.0,0.238759]
["bitfinex","BTCUSD",1744645888777,0.59218856,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744645888992,0.59218856,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744645889194,0.59218856,83768.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744645889407,0.59218856,83768.0,83760.0,0.250714]
["bitfinex","BTCUSD",1744645889603,0.59218856,83768.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744645889806,0.59218856,83768.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645890150,0.83094556,83768.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645890351,0.011938,83763.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645890594,0.12084154,83762.0,83760.0,0.00242291]
["bitfinex","BTCUSD",1744645891032,0.12084154,83762.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645892390,0.12084154,83762.0,83760.0,0.00142291]
["bitfinex","BTCUSD",1744645892599,0.12084154,83762.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645892824,0.12184154,83762.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645892971,0.12284154,83762.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645893176,0.12184154,83762.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645893377,0.12184154,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744645893616,0.12084154,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744645893799,0.21632,83775.0,83774.0,0.23795118]
["bitfinex","BTCUSD",1744645893999,0.12084154,83775.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744645894220,0.12084154,83774.0,83770.0,0.25068]
["bitfinex","BTCUSD",1744645894435,0.12084154,83774.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744645894436,0.238745,83772.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744645894567,0.12084154,83771.0,83760.0,0.01236091]
["bitfinex","BTCUSD",1744645894762,0.12084154,83771.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645894963,0.12084154,83771.0,83760.0,0.01236091]
["bitfinex","BTCUSD",1744645895723,0.12084154,83771.0,83761.0,0.001]
["bitfinex","BTCUSD",1744645895922,0.56221842,83770.0,83761.0,0.001]
["bitfinex","BTCUSD",1744645896080,0.12084154,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744645896287,0.12084154,83769.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744645896494,0.12084154,83769.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744645896696,0.12084154,83769.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645897808,0.12084154,83769.0,83767.0,0.238756]
["bitfinex","BTCUSD",1744645898125,0.12084154,83769.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744645898528,0.011937,83768.0,83767.0,0.001]
["bitfinex","BTCUSD",1744645898731,0.60239639,83768.0,83767.0,0.001]
["bitfinex","BTCUSD",1744645898896,0.25331485,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645899093,0.83615639,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645899334,0.85795661,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645899511,0.61918261,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645899712,0.6155101,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645900114,0.62536942,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645900315,0.6165101,83761.0,83760.0,0.23919991]
["bitfinex","BTCUSD",1744645900510,0.45016856,83761.0,83760.0,0.23919991]
["bitfinex","BTCUSD",1744645900718,0.03366856,83761.0,83760.0,0.23919991]
["bitfinex","BTCUSD",1744645900960,0.01186834,83761.0,83760.0,0.23919991]
["bitfinex","BTCUSD",1744645901427,0.02180022,83776.0,83760.0,0.23919991]
["bitfinex","BTCUSD",1744645901428,0.02180022,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645901627,0.13277754,83776.0,83760.0,0.01236091]
["bitfinex","BTCUSD",1744645901850,0.12084154,83775.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744645902049,0.12084154,83775.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744645902427,0.12084154,83775.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744645902740,0.011937,83770.0,83760.0,0.00142291]
["bitfinex","BTCUSD",1744645902945,0.35961554,83761.0,83760.0,0.00142291]
["bitfinex","BTCUSD",1744645903186,0.12084154,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645903765,0.13170988,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645904154,1.14152473,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645904359,1.23311319,83761.0,83760.0,0.00042291]
["bitfinex","BTCUSD",1744645904562,0.01194,83747.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744645904758,0.01194,83747.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744645904759,0.011941,83743.0,83740.0,0.00084728]
["bitfinex","BTCUSD",1744645904963,0.12084154,83742.0,83740.0,0.00084728]
["bitfinex","BTCUSD",1744645905166,0.12084154,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744645905583,0.4165,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744645905782,0.53734154,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744645905986,0.4165,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744645906228,0.4165,83746.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744645906229,0.0471,83766.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744645906409,0.12084154,83760.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744645906606,0.12084154,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744645906808,0.4165,83768.0,83765.0,0.250701]
["bitfinex","BTCUSD",1744645907013,0.12084154,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744645907406,0.12084154,83767.0,83765.0,0.250701]
["bitfinex","BTCUSD",1744645907620,0.12084154,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744645907873,0.4165,83768.0,83767.0,0.238757]
["bitfinex","BTCUSD",1744645908061,0.4165,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744645908186,0.53734154,83777.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744645908388,0.53734154,83777.0,83774.0,0.238735]
["bitfinex","BTCUSD",1744645908389,0.12084154,83776.0,83774.0,0.238735]
["bitfinex","BTCUSD",1744645908600,0.12084154,83776.0,83774.0,0.00042568]
["bitfinex","BTCUSD",1744645909054,0.12084154,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645909685,0.12084154,83776.0,83774.0,0.00042568]
["bitfinex","BTCUSD",1744645910014,0.12384154,83776.0,83774.0,0.24016168]
["bitfinex","BTCUSD",1744645910236,0.12084154,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744645910639,0.05484702,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744645911287,0.0008438,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744645911428,0.12168534,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744645911615,0.12168534,83796.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744645911820,0.12084154,83795.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744645912077,0.12084154,83795.0,83793.0,0.250615]
["bitfinex","BTCUSD",1744645913566,0.00682948,83794.0,83793.0,0.250615]
["bitfinex","BTCUSD",1744645913986,0.0008438,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1744645914186,0.0008438,83796.0,83795.0,0.20139575]
["bitfinex","BTCUSD",1744645914618,8e-07,83796.0,83795.0,0.20139575]
["bitfinex","BTCUSD",1744645914814,8e-07,83796.0,83795.0,0.20378223]
["bitfinex","BTCUSD",1744645915385,8e-07,83796.0,83795.0,0.20239575]
["bitfinex","BTCUSD",1744645915581,8e-07,83796.0,83795.0,0.20478212]
["bitfinex","BTCUSD",1744645915970,8e-07,83796.0,83795.0,0.20378212]
["bitfinex","BTCUSD",1744645916225,0.0010008,83796.0,83795.0,0.20878212]
["bitfinex","BTCUSD",1744645916663,8e-07,83796.0,83795.0,0.66962366]
["bitfinex","BTCUSD",1744645916863,6.5e-07,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744645917965,6.5e-07,83816.0,83815.0,0.23962]
["bitfinex","BTCUSD",1744645918243,0.00100065,83816.0,83815.0,0.24304568]
["bitfinex","BTCUSD",1744645918445,6.5e-07,83816.0,83815.0,0.71456239]
["bitfinex","BTCUSD",1744645918746,6.5e-07,83816.0,83815.0,0.59572085]
["bitfinex","BTCUSD",1744645919170,0.0008438,83830.0,83826.0,0.238589]
["bitfinex","BTCUSD",1744645920943,4e-07,83832.0,83831.0,0.578575]
["bitfinex","BTCUSD",1744645921710,4e-07,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744645922064,0.12084194,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744645922474,0.12084194,83832.0,83831.0,0.240575]
["bitfinex","BTCUSD",1744645922746,0.17024194,83832.0,83831.0,0.002]
["bitfinex","BTCUSD",1744645922958,0.17024194,83832.0,83815.0,0.00042568]
["bitfinex","BTCUSD",1744645922959,0.01193,83818.0,83815.0,0.00042568]
["bitfinex","BTCUSD",1744645923183,0.37399939,83816.0,83815.0,0.00042568]
["bitfinex","BTCUSD",1744645923368,0.83949939,83816.0,83815.0,0.00042568]
["bitfinex","BTCUSD",1744645923833,1.22719939,83816.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744645924001,0.238707,83785.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645924252,0.16784154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645924604,0.18238239,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645924811,0.16784154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645925018,0.4165,83793.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744645925223,0.12084154,83792.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645925432,0.12084154,83792.0,83785.0,0.238704]
["bitfinex","BTCUSD",1744645925604,0.241709,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645925807,0.12384154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645926120,0.12084154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645926621,0.11084154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645927004,0.4165,83793.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744645927203,0.4165,83793.0,83783.0,0.00142665]
["bitfinex","BTCUSD",1744645927204,0.238709,83784.0,83783.0,0.00142665]
["bitfinex","BTCUSD",1744645927426,0.12084154,83784.0,83783.0,0.00142665]
["bitfinex","BTCUSD",1744645927631,0.12084154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645927954,0.12284154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645928148,0.36155054,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645929389,0.12284154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645929797,0.12184154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645930162,0.12284154,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645930365,0.52568239,83784.0,83783.0,0.00042665]
["bitfinex","BTCUSD",1744645930571,0.011939,83759.0,83749.0,0.0004215]
["bitfinex","BTCUSD",1744645930792,0.12084154,83758.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645930992,0.12084154,83758.0,83757.0,0.238786]
["bitfinex","BTCUSD",1744645931213,0.12084154,83758.0,83756.0,0.238788]
["bitfinex","BTCUSD",1744645931453,0.12084154,83758.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744645931636,0.12084154,83758.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645931637,0.011939,83757.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645931805,0.12084154,83756.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645932010,0.12084154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744645932240,0.0992,83784.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744645932443,0.32644154,83771.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744645932643,0.12084154,83770.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744645933060,0.12084154,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744645933690,0.12084154,83770.0,83755.0,0.23879]
["bitfinex","BTCUSD",1744645933691,0.011937,83768.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744645933897,0.12084154,83767.0,83765.0,0.23876]
["bitfinex","BTCUSD",1744645934099,0.002,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744645934455,0.006,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744645934638,0.004,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744645934851,0.12084154,83782.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744645935047,0.35955854,83782.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744645935242,0.12084154,83782.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744645935489,0.12084154,83782.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744645935662,0.13277654,83782.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744645935864,0.011938,83760.0,83745.0,0.238819]
["bitfinex","BTCUSD",1744645936063,0.238786,83757.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645936300,0.12084154,83756.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645936656,0.12084154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744645937052,0.238735,83775.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744645937295,0.12084154,83768.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744645937515,0.011938,83760.0,83751.0,0.00544744]
["bitfinex","BTCUSD",1744645937735,0.01454085,83758.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645937925,0.238797,83753.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645938134,0.12084154,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645939516,0.4165,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1744645939677,0.53734154,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1744645940114,0.4165,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1744645940526,0.002,83752.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744645940726,0.12284154,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744645940931,0.12084154,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744645941330,0.12084154,83752.0,83749.0,0.2511685]
["bitfinex","BTCUSD",1744645941331,0.12084154,83752.0,83749.0,0.0004215]
["bitfinex","BTCUSD",1744645941585,0.35964154,83752.0,83749.0,0.0004215]
["bitfinex","BTCUSD",1744645941790,0.36164154,83752.0,83749.0,0.0004215]
["bitfinex","BTCUSD",1744645942756,0.12284154,83752.0,83749.0,0.0004215]
["bitfinex","BTCUSD",1744645942953,0.12284154,83752.0,83749.0,0.0123615]
["bitfinex","BTCUSD",1744645943151,0.12384154,83752.0,83751.0,0.24125044]
["bitfinex","BTCUSD",1744645944109,0.12384154,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645944800,0.77914154,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645945003,0.84973947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645945388,0.61093947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645945705,0.84973947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645945879,0.84873947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645946286,0.85073947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645946519,0.84873947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645946723,0.60993947,83752.0,83751.0,0.00244744]
["bitfinex","BTCUSD",1744645946935,0.59044154,83752.0,83751.0,0.00344744]
["bitfinex","BTCUSD",1744645947385,0.54334154,83752.0,83751.0,0.00344744]
["bitfinex","BTCUSD",1744645947843,0.54334154,83752.0,83751.0,0.24225044]
["bitfinex","BTCUSD",1744645948754,0.12684154,83752.0,83751.0,0.24225044]
["bitfinex","BTCUSD",1744645948989,0.006,83752.0,83751.0,0.24225044]
["bitfinex","BTCUSD",1744645949985,0.004,83752.0,83751.0,0.24225044]
["bitfinex","BTCUSD",1744645950186,0.4165,83765.0,83764.0,0.2343876]
["bitfinex","BTCUSD",1744645950394,0.53734154,83765.0,83764.0,0.2343876]
["bitfinex","BTCUSD",1744645950602,0.53734154,83765.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744645950825,0.53734154,83765.0,83747.0,0.250752]
["bitfinex","BTCUSD",1744645950826,0.011938,83762.0,83747.0,0.250752]
["bitfinex","BTCUSD",1744645951031,0.011939,83755.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744645951346,0.12084154,83754.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744645951499,0.12084154,83754.0,83740.0,0.0123626]
["bitfinex","BTCUSD",1744645951699,0.12084154,83754.0,83747.0,0.238812]
["bitfinex","BTCUSD",1744645952019,0.12084154,83754.0,83750.0,0.250744]
["bitfinex","BTCUSD",1744645952220,0.12084154,83754.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744645952422,0.12084154,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744645952775,0.00621405,83775.0,83764.0,0.238766]
["bitfinex","BTCUSD",1744645953040,0.4165,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744645953265,0.12084154,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744645953479,0.12084154,83778.0,83776.0,0.250667]
["bitfinex","BTCUSD",1744645953705,0.12084154,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1744645954156,0.12084154,83777.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744645954376,0.12084154,83777.0,83770.0,0.01238444]
["bitfinex","BTCUSD",1744645954611,0.238744,83772.0,83770.0,0.00044744]
["bitfinex","BTCUSD",1744645954841,0.12084154,83771.0,83770.0,0.00044744]
["bitfinex","BTCUSD",1744645955077,0.12084154,83771.0,83770.0,0.23919544]
["bitfinex","BTCUSD",1744645955530,0.12084154,83771.0,83770.0,0.00044744]
["bitfinex","BTCUSD",1744645955753,0.12084154,83771.0,83770.0,0.23919544]
["bitfinex","BTCUSD",1744645956827,0.12284154,83771.0,83770.0,0.24019544]
["bitfinex","BTCUSD",1744645957048,0.12284154,83771.0,83770.0,0.23919544]
["bitfinex","BTCUSD",1744645957289,0.12584154,83771.0,83770.0,0.24019544]
["bitfinex","BTCUSD",1744645957482,0.36458754,83771.0,83770.0,0.00144744]
["bitfinex","BTCUSD",1744645958183,0.78108754,83771.0,83770.0,0.00144744]
["bitfinex","BTCUSD",1744645958393,0.54234154,83771.0,83770.0,0.00144744]
["bitfinex","BTCUSD",1744645958597,0.55325841,83771.0,83770.0,0.00144744]
["bitfinex","BTCUSD",1744645959096,0.55325841,83771.0,83770.0,0.24019544]
["bitfinex","BTCUSD",1744645959499,0.4215,83771.0,83770.0,0.24019544]
["bitfinex","BTCUSD",1744645959727,0.005,83771.0,83770.0,0.24019544]
["bitfinex","BTCUSD",1744645960130,0.005,83771.0,83770.0,0.21636792]
["bitfinex","BTCUSD",1744645960513,0.4165,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744645960814,0.011936,83780.0,83769.0,0.23875]
["bitfinex","BTCUSD",1744645961093,0.002,83771.0,83769.0,0.23875]
["bitfinex","BTCUSD",1744645961804,0.4165,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744645961966,0.53734154,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744645962171,0.53734154,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744645962172,0.4165,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744645962371,0.12084154,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744645962758,0.13174784,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744645962962,0.12084154,83797.0,83794.0,0.250613]
["bitfinex","BTCUSD",1744645963501,0.12084154,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744645963708,0.12084154,83797.0,83794.0,0.00012636]
["bitfinex","BTCUSD",1744645963913,0.238677,83795.0,83794.0,0.00012636]
["bitfinex","BTCUSD",1744645964072,0.12084154,83795.0,83794.0,0.00112636]
["bitfinex","BTCUSD",1744645964485,0.12084154,83795.0,83794.0,0.00012636]
["bitfinex","BTCUSD",1744645964702,0.12084154,83795.0,83794.0,0.23880636]
["bitfinex","BTCUSD",1744645966147,0.12184154,83795.0,83794.0,0.23880636]
["bitfinex","BTCUSD",1744645966802,0.12784154,83795.0,83794.0,0.23980636]
["bitfinex","BTCUSD",1744645966998,0.12184154,83795.0,83794.0,0.23880636]
["bitfinex","BTCUSD",1744645967413,0.12484154,83795.0,83794.0,0.23980636]
["bitfinex","BTCUSD",1744645969039,0.12484154,83795.0,83794.0,0.00112636]
["bitfinex","BTCUSD",1744645969547,0.12484154,83795.0,83794.0,0.23980636]
["bitfinex","BTCUSD",1744645970304,0.004,83795.0,83794.0,0.23980636]
["bitfinex","BTCUSD",1744645970644,0.0008438,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744645970863,0.0008436,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744645970864,5.8e-07,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1744645971306,6e-07,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744645972185,0.0008436,83834.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744645972656,0.0008436,83834.0,83831.0,0.23870136]
["bitfinex","BTCUSD",1744645973916,6e-07,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744645974045,7.5e-07,83851.0,83849.0,0.238524]
["bitfinex","BTCUSD",1744645974254,0.0008432,83862.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744645974255,1.8e-07,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1744645974450,0.0008432,83862.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744645974669,0.0008432,83862.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744645974670,4e-07,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744645975393,0.12084194,83881.0,83875.0,0.250371]
["bitfinex","BTCUSD",1744645975595,0.12084154,83880.0,83877.0,0.250364]
["bitfinex","BTCUSD",1744645975801,0.12084154,83880.0,83878.0,0.23844]
["bitfinex","BTCUSD",1744645976760,0.12084154,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645977220,0.12184154,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645977580,0.12284154,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645978003,0.12184154,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645978184,0.001,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645978389,0.003,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645978592,0.00046462,83881.0,83878.0,0.238439]
["bitfinex","BTCUSD",1744645978593,0.00046462,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744645979864,0.00046462,83881.0,83880.0,0.240435]
["bitfinex","BTCUSD",1744645980214,0.00046462,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1744645980600,0.00046462,83881.0,83880.0,0.240435]
["bitfinex","BTCUSD",1744645980807,0.00621405,83907.0,83880.0,0.240435]
["bitfinex","BTCUSD",1744645980808,0.00621405,83907.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744645981012,0.12084154,83908.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744645981194,0.12084154,83908.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744645981195,0.011918,83905.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744645981485,0.12084154,83904.0,83901.0,0.250292]
["bitfinex","BTCUSD",1744645981639,0.12084154,83904.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744645981841,0.12084154,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744645982087,0.011918,83903.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744645982287,0.13275954,83902.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744645982641,0.0461,83903.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645982642,0.23839,83897.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645982782,0.12084154,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645984008,0.12384154,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645984413,0.12084154,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645984618,0.12584154,83896.0,83895.0,0.00112636]
["bitfinex","BTCUSD",1744645985036,0.005,83896.0,83895.0,0.00112636]
["bitfinex","BTCUSD",1744645985352,0.008,83896.0,83895.0,0.00112636]
["bitfinex","BTCUSD",1744645985963,0.005,83896.0,83895.0,0.00112636]
["bitfinex","BTCUSD",1744645986157,0.12284154,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645986362,0.13738239,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645986596,0.12684154,83896.0,83895.0,0.00112636]
["bitfinex","BTCUSD",1744645986969,0.12284154,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645987233,0.12484154,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645987433,0.13538239,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645987790,0.14238239,83896.0,83895.0,0.00112636]
["bitfinex","BTCUSD",1744645987990,0.56184305,83896.0,83895.0,0.00012636]
["bitfinex","BTCUSD",1744645988331,0.53734154,83896.0,83895.0,0.23851936]
["bitfinex","BTCUSD",1744645988522,0.002,83896.0,83895.0,0.23851936]
["bitfinex","BTCUSD",1744645988928,0.0008432,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744645989159,0.36003874,83909.0,83903.0,0.250286]
["bitfinex","BTCUSD",1744645989403,0.12084154,83908.0,83905.0,0.250281]
["bitfinex","BTCUSD",1744645989744,0.12084154,83908.0,83906.0,0.23836]
["bitfinex","BTCUSD",1744645989949,0.02152159,83907.0,83905.0,0.250279]
["bitfinex","BTCUSD",1744645990264,0.12084154,83906.0,83905.0,0.250279]
["bitfinex","BTCUSD",1744645990508,0.1316024,83906.0,83905.0,0.250279]
["bitfinex","BTCUSD",1744645990719,0.03228245,83906.0,83904.0,0.238366]
["bitfinex","BTCUSD",1744645991076,0.01076086,83906.0,83904.0,0.2011282]
["bitfinex","BTCUSD",1744645991672,0.0008432,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744645992046,0.4165,83931.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744645992047,0.4165,83931.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744645992364,0.02355123,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744645993069,0.03432257,83929.0,83924.0,0.011915]
["bitfinex","BTCUSD",1744645993243,0.12084154,83928.0,83926.0,0.238304]
["bitfinex","BTCUSD",1744645993667,0.02155123,83927.0,83926.0,0.238304]
["bitfinex","BTCUSD",1744645993924,0.14239277,83927.0,83926.0,0.238304]
["bitfinex","BTCUSD",1744645994076,0.02155123,83927.0,83926.0,0.238304]
["bitfinex","BTCUSD",1744645994483,0.14239277,83927.0,83924.0,0.01204136]
["bitfinex","BTCUSD",1744645994783,0.02630616,83926.0,83925.0,0.238307]
["bitfinex","BTCUSD",1744645995004,0.002,83928.0,83927.0,0.238302]
["bitfinex","BTCUSD",1744645995723,0.002,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744645997317,0.002,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744645997712,0.02357907,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744645998431,0.02457907,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744645999126,0.003,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744646000025,0.02462143,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744646000606,0.03544496,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744646001177,1.6e-07,83933.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744646001377,3.6e-07,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744646001618,0.1208419,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744646001807,0.01454085,83939.0,83934.0,0.250195]
["bitfinex","BTCUSD",1744646001945,0.1208419,83940.0,83934.0,0.250195]
["bitfinex","BTCUSD",1744646001946,3.6e-07,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744646002189,3.6e-07,83940.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744646002190,0.1208419,83940.0,83938.0,0.23827]
["bitfinex","BTCUSD",1744646002389,0.011913,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744646002596,0.23826636,83940.0,83938.0,0.238268]
["bitfinex","BTCUSD",1744646002597,3.6e-07,83940.0,83938.0,0.238268]
["bitfinex","BTCUSD",1744646002813,0.12084154,83939.0,83937.0,0.250183]
["bitfinex","BTCUSD",1744646002992,0.12084154,83939.0,83937.0,0.250184]
["bitfinex","BTCUSD",1744646003381,0.12084154,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744646003582,0.12084154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646003867,0.12084154,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744646004097,0.35910954,83939.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744646004309,0.12084154,83939.0,83936.0,0.250187]
["bitfinex","BTCUSD",1744646004542,0.12084154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646006023,0.12084154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646006227,0.12084154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646007195,0.12084154,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744646007390,0.12084154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646008052,0.35911054,83939.0,83936.0,0.250187]
["bitfinex","BTCUSD",1744646008247,0.12084154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646008477,0.12184154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646008725,0.12184154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646008945,0.12084154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646009165,0.12084154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646009378,0.12184154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646009603,0.12384154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646009838,0.12184154,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744646010526,0.011914,83932.0,83924.0,0.01204136]
["bitfinex","BTCUSD",1744646010757,0.12084154,83931.0,83930.0,0.238291]
["bitfinex","BTCUSD",1744646011231,0.003,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646011469,0.12284154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646011700,0.12384154,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646012232,0.002,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744646012426,3.6e-07,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744646013007,3.6e-07,83940.0,83939.0,0.24570891]
["bitfinex","BTCUSD",1744646013633,3.6e-07,83940.0,83939.0,0.59755531]
["bitfinex","BTCUSD",1744646013822,3.6e-07,83940.0,83939.0,0.64815531]
["bitfinex","BTCUSD",1744646014938,3.6e-07,83940.0,83939.0,0.65115531]
["bitfinex","BTCUSD",1744646015302,3.6e-07,83940.0,83939.0,0.60255531]
["bitfinex","BTCUSD",1744646015476,3.6e-07,83940.0,83939.0,0.26055531]
["bitfinex","BTCUSD",1744646015818,0.002,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744646016019,0.53734154,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744646016679,0.53734154,83958.0,83956.0,0.250129]
["bitfinex","BTCUSD",1744646016834,0.4165,83958.0,83956.0,0.250129]
["bitfinex","BTCUSD",1744646017041,0.02179841,83957.0,83956.0,0.25025536]
["bitfinex","BTCUSD",1744646018241,0.4185,83958.0,83956.0,0.25025536]
["bitfinex","BTCUSD",1744646018444,0.002,83958.0,83956.0,0.25025536]
["bitfinex","BTCUSD",1744646018777,0.002,83958.0,83956.0,0.25225536]
["bitfinex","BTCUSD",1744646019952,0.002,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744646020351,0.002,83959.0,83958.0,0.24565345]
["bitfinex","BTCUSD",1744646021437,0.002,83959.0,83958.0,0.24865345]
["bitfinex","BTCUSD",1744646021990,1e-06,83959.0,83958.0,0.241214]
["bitfinex","BTCUSD",1744646022524,5e-07,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744646022733,5e-07,83974.0,83973.0,0.34]
["bitfinex","BTCUSD",1744646023759,0.0010005,83974.0,83973.0,0.01176037]
["bitfinex","BTCUSD",1744646023956,0.0010005,83974.0,83972.0,0.238174]
["bitfinex","BTCUSD",1744646024162,5e-07,83974.0,83973.0,0.0114379]
["bitfinex","BTCUSD",1744646024394,5e-07,83974.0,83973.0,0.47227944]
["bitfinex","BTCUSD",1744646024611,0.0004209,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744646024612,4e-07,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744646025472,9e-07,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744646025805,0.0004657,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744646026373,0.0004657,83993.0,83992.0,0.24555278]
["bitfinex","BTCUSD",1744646027581,0.0004657,83993.0,83992.0,0.25055278]
["bitfinex","BTCUSD",1744646027810,0.0004657,83993.0,83992.0,0.24755278]
["bitfinex","BTCUSD",1744646028024,0.0004657,83993.0,83992.0,0.24555278]
["bitfinex","BTCUSD",1744646028205,0.0004657,83993.0,83992.0,0.24655278]
["bitfinex","BTCUSD",1744646029357,0.00750797,83993.0,83992.0,0.24655278]
["bitfinex","BTCUSD",1744646029557,0.0004657,83993.0,83992.0,0.24655278]
["bitfinex","BTCUSD",1744646032550,7e-07,83993.0,83992.0,0.24655278]
["bitfinex","BTCUSD",1744646033242,7e-07,83993.0,83992.0,0.25027058]
["bitfinex","BTCUSD",1744646034405,7e-07,83993.0,83992.0,0.24655278]
["bitfinex","BTCUSD",1744646035281,7e-07,83993.0,83992.0,0.58655278]
["bitfinex","BTCUSD",1744646037142,2.0,84000.0,83999.0,0.578098]
["bitfinex","BTCUSD",1744646037143,0.6547267,84000.0,83999.0,0.578098]
["bitfinex","BTCUSD",1744646037342,2.7e-07,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744646037551,2.7e-07,84010.0,84009.0,0.24550478]
["bitfinex","BTCUSD",1744646038613,2.7e-07,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744646039012,2.7e-07,84010.0,84009.0,0.242069]
["bitfinex","BTCUSD",1744646039946,2.7e-07,84010.0,84009.0,0.60126812]
["bitfinex","BTCUSD",1744646040170,0.0004216,84017.0,84016.0,0.578049]
["bitfinex","BTCUSD",1744646040171,8.7e-07,84017.0,84016.0,0.578049]
["bitfinex","BTCUSD",1744646040612,8.5e-07,84027.0,84026.0,0.578021]
["bitfinex","BTCUSD",1744646040924,8.5e-07,84027.0,84026.0,0.90286254]
["bitfinex","BTCUSD",1744646041125,8.5e-07,84027.0,84026.0,0.9102964]
["bitfinex","BTCUSD",1744646041456,8.5e-07,84027.0,84026.0,0.78945486]
["bitfinex","BTCUSD",1744646041876,8.5e-07,84027.0,84026.0,0.78958122]
["bitfinex","BTCUSD",1744646042081,0.00100085,84027.0,84026.0,0.79558122]
["bitfinex","BTCUSD",1744646042485,0.00100085,84027.0,84026.0,0.78814736]
["bitfinex","BTCUSD",1744646042716,0.00100085,84027.0,84026.0,0.24414736]
["bitfinex","BTCUSD",1744646042972,0.00100085,84027.0,84026.0,0.24714736]
["bitfinex","BTCUSD",1744646043219,0.00100085,84027.0,84026.0,0.00912636]
["bitfinex","BTCUSD",1744646043434,8.5e-07,84027.0,84026.0,0.00312636]
["bitfinex","BTCUSD",1744646043633,8.5e-07,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646043878,8.5e-07,84027.0,84026.0,0.00312636]
["bitfinex","BTCUSD",1744646045208,8.5e-07,84027.0,84026.0,0.00550638]
["bitfinex","BTCUSD",1744646045412,8.5e-07,84027.0,84026.0,0.34550638]
["bitfinex","BTCUSD",1744646045609,8.5e-07,84027.0,84026.0,0.34312636]
["bitfinex","BTCUSD",1744646045994,8.5e-07,84027.0,84026.0,0.4639679]
["bitfinex","BTCUSD",1744646047433,8.5e-07,84027.0,84026.0,0.4629679]
["bitfinex","BTCUSD",1744646047741,8.5e-07,84027.0,84026.0,0.4639679]
["bitfinex","BTCUSD",1744646048057,8.5e-07,84027.0,84026.0,0.5154679]
["bitfinex","BTCUSD",1744646048177,5.5e-07,84043.0,84038.0,0.34]
["bitfinex","BTCUSD",1744646048389,7.5e-07,84050.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744646048606,7.5e-07,84050.0,84049.0,0.00237909]
["bitfinex","BTCUSD",1744646049063,7.5e-07,84050.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744646049197,7.5e-07,84050.0,84046.0,0.011898]
["bitfinex","BTCUSD",1744646049397,0.12084154,84049.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744646049694,0.12084154,84049.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744646049695,0.011898,84045.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744646049903,0.249897,84035.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646050047,0.238017,84028.0,84026.0,0.00312636]
["bitfinex","BTCUSD",1744646050246,0.12084154,84027.0,84026.0,0.00312636]
["bitfinex","BTCUSD",1744646050467,0.13538239,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646051468,0.12084154,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646051673,0.12584154,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646052056,0.005,84027.0,84026.0,0.23814736]
["bitfinex","BTCUSD",1744646052548,0.005,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646052775,0.36385954,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646052979,0.12584154,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646053256,0.12584154,84027.0,84026.0,0.23814736]
["bitfinex","BTCUSD",1744646053635,0.12584154,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646053831,0.12084154,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646054033,0.12484154,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646054239,0.37740039,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646054435,0.37340039,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646054643,0.37840039,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646055276,0.38440039,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646057741,0.40620425,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646058324,0.79190425,84027.0,84026.0,0.00012636]
["bitfinex","BTCUSD",1744646058724,0.011902,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744646058936,0.12084154,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744646059172,0.12084154,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744646059691,0.12084154,84013.0,84009.0,0.249972]
["bitfinex","BTCUSD",1744646060130,0.12084154,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744646060371,0.12184154,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744646060576,0.12184154,84013.0,84009.0,0.249972]
["bitfinex","BTCUSD",1744646060793,0.12084154,84013.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744646061008,0.12184154,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744646061306,0.12184154,84013.0,84008.0,0.249973]
["bitfinex","BTCUSD",1744646061506,0.12184154,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744646061717,0.12184154,84013.0,84008.0,0.249973]
["bitfinex","BTCUSD",1744646061718,0.12184154,84013.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744646061946,0.12184154,84013.0,84006.0,0.25010592]
["bitfinex","BTCUSD",1744646062147,0.011903,84010.0,84006.0,0.00012692]
["bitfinex","BTCUSD",1744646062345,0.12084154,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744646063330,0.01454085,84023.0,84020.0,0.249939]
["bitfinex","BTCUSD",1744646063527,0.01454085,84023.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744646063528,0.01454085,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744646063703,0.12084154,84020.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744646064498,0.049,84043.0,84041.0,0.237978]
["bitfinex","BTCUSD",1744646064705,0.12084154,84042.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744646064904,0.011898,84041.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744646065083,0.011898,84041.0,84031.0,0.238005]
["bitfinex","BTCUSD",1744646065084,0.0119,84030.0,84024.0,0.238027]
["bitfinex","BTCUSD",1744646065382,0.12084154,84029.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744646065532,0.12084154,84029.0,84026.0,0.24992]
["bitfinex","BTCUSD",1744646065732,0.12084154,84029.0,84026.0,0.25004692]
["bitfinex","BTCUSD",1744646065935,0.12084154,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1744646066413,0.24987,84044.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744646066541,0.40709358,84042.0,84034.0,0.237998]
["bitfinex","BTCUSD",1744646066746,0.011898,84041.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744646066947,0.12084154,84040.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744646067151,0.12084154,84040.0,84035.0,0.011899]
["bitfinex","BTCUSD",1744646067350,0.14267873,84040.0,84038.0,0.237987]
["bitfinex","BTCUSD",1744646067552,0.14267873,84040.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744646067759,0.12084154,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1744646068792,0.001,84043.0,84042.0,0.237976]
["bitfinex","BTCUSD",1744646069370,0.0004214,84051.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646070408,0.00100075,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646070808,0.00300075,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646071051,0.36179529,84050.0,84043.0,0.249871]
["bitfinex","BTCUSD",1744646071210,0.36179529,84050.0,84042.0,0.237976]
["bitfinex","BTCUSD",1744646071211,0.011898,84043.0,84033.0,0.238001]
["bitfinex","BTCUSD",1744646071590,0.12084154,84042.0,84037.0,0.23799]
["bitfinex","BTCUSD",1744646071997,0.13273954,84042.0,84037.0,0.249889]
["bitfinex","BTCUSD",1744646072132,0.12084154,84042.0,84037.0,0.249889]
["bitfinex","BTCUSD",1744646072335,0.12084154,84042.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744646072575,0.37071554,84042.0,84036.0,0.249886]
["bitfinex","BTCUSD",1744646072728,0.13273954,84042.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744646072929,0.12084154,84042.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744646073166,0.12084154,84042.0,84038.0,0.249886]
["bitfinex","BTCUSD",1744646073549,0.12484154,84042.0,84038.0,0.249886]
["bitfinex","BTCUSD",1744646073749,0.0948419,84042.0,84037.0,0.249888]
["bitfinex","BTCUSD",1744646073976,0.0948419,84042.0,84036.0,0.249891]
["bitfinex","BTCUSD",1744646074184,0.004,84042.0,84041.0,0.237979]
["bitfinex","BTCUSD",1744646075085,1e-06,84042.0,84041.0,0.237979]
["bitfinex","BTCUSD",1744646075471,5.5e-07,84061.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744646075647,5.5e-07,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1744646076799,5.5e-07,84061.0,84060.0,0.23805192]
["bitfinex","BTCUSD",1744646077466,0.00200055,84061.0,84060.0,0.23805192]
["bitfinex","BTCUSD",1744646078077,0.00200055,84061.0,84060.0,0.24983341]
["bitfinex","BTCUSD",1744646079113,5.5e-07,84061.0,84060.0,0.24983341]
["bitfinex","BTCUSD",1744646079476,5.5e-07,84061.0,84060.0,0.25083341]
["bitfinex","BTCUSD",1744646080609,5.5e-07,84061.0,84060.0,0.25383341]
["bitfinex","BTCUSD",1744646080814,5.5e-07,84061.0,84060.0,0.25283341]
["bitfinex","BTCUSD",1744646081021,5.5e-07,84061.0,84060.0,0.00312692]
["bitfinex","BTCUSD",1744646081241,5.5e-07,84061.0,84060.0,0.00412692]
["bitfinex","BTCUSD",1744646081692,5.5e-07,84061.0,84060.0,0.01607524]
["bitfinex","BTCUSD",1744646082013,5.5e-07,84061.0,84060.0,0.00412692]
["bitfinex","BTCUSD",1744646082208,5.5e-07,84061.0,84060.0,0.00112692]
["bitfinex","BTCUSD",1744646082699,5.5e-07,84061.0,84060.0,0.00212692]
["bitfinex","BTCUSD",1744646084669,0.04520055,84061.0,84060.0,0.00212692]
["bitfinex","BTCUSD",1744646084925,0.16604209,84061.0,84060.0,0.00212692]
["bitfinex","BTCUSD",1744646085318,0.18058294,84061.0,84060.0,0.00212692]
["bitfinex","BTCUSD",1744646086081,0.18058294,84061.0,84060.0,0.00112692]
["bitfinex","BTCUSD",1744646086318,0.22768294,84061.0,84060.0,0.00112692]
["bitfinex","BTCUSD",1744646086552,0.22868294,84061.0,84060.0,0.00112692]
["bitfinex","BTCUSD",1744646086789,0.22868294,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646087015,0.23168294,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646087951,0.24383622,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646090899,0.58383622,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646091344,0.82175822,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646091806,0.17004209,84061.0,84060.0,0.23805192]
["bitfinex","BTCUSD",1744646092031,0.16904209,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646092248,0.40396409,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646092487,0.40696409,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646092697,0.42650494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646093011,0.42150494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646093158,0.42050494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646093372,0.42150494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646093609,0.41950494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646093825,0.42350494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646094210,0.42550494,84061.0,84060.0,0.00012692]
["bitfinex","BTCUSD",1744646099128,0.237982,84040.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744646099329,0.237982,84040.0,84036.0,0.0120259]
["bitfinex","BTCUSD",1744646099564,0.011898,84041.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646099736,0.237981,84040.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646099974,0.237987,84038.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646100180,0.23799,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646100336,0.12084154,84038.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646100592,0.12084154,84038.0,84036.0,0.0041269]
["bitfinex","BTCUSD",1744646100930,0.12084154,84038.0,84036.0,0.0021269]
["bitfinex","BTCUSD",1744646101123,0.35883154,84037.0,84036.0,0.0061269]
["bitfinex","BTCUSD",1744646101328,0.12084154,84037.0,84036.0,0.2441199]
["bitfinex","BTCUSD",1744646102060,0.12084154,84037.0,84036.0,0.2421199]
["bitfinex","BTCUSD",1744646102261,0.12084154,84037.0,84036.0,0.2381199]
["bitfinex","BTCUSD",1744646102456,0.12084154,84037.0,84036.0,0.2401199]
["bitfinex","BTCUSD",1744646102661,0.12084154,84037.0,84036.0,0.0061269]
["bitfinex","BTCUSD",1744646102864,0.12084154,84037.0,84036.0,0.0041269]
["bitfinex","BTCUSD",1744646103153,0.35883154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646103355,0.12084154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646103559,0.12084154,84037.0,84036.0,0.0031269]
["bitfinex","BTCUSD",1744646103686,0.12084154,84037.0,84036.0,0.0051269]
["bitfinex","BTCUSD",1744646103893,0.35883154,84037.0,84036.0,0.0051269]
["bitfinex","BTCUSD",1744646104489,0.37337239,84037.0,84036.0,0.0051269]
["bitfinex","BTCUSD",1744646104702,0.41977239,84037.0,84036.0,0.0051269]
["bitfinex","BTCUSD",1744646105332,0.41977239,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646105731,0.12084154,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646105931,0.12084154,84037.0,84036.0,0.2381199]
["bitfinex","BTCUSD",1744646106136,0.00877986,84058.0,84036.0,0.2381199]
["bitfinex","BTCUSD",1744646106137,0.19322034,84070.0,84057.0,0.011896]
["bitfinex","BTCUSD",1744646106333,0.12084154,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1744646106536,0.12084154,84060.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744646106779,0.011896,84058.0,84052.0,0.011897]
["bitfinex","BTCUSD",1744646106981,0.35877754,84057.0,84053.0,0.24984]
["bitfinex","BTCUSD",1744646107126,0.12084154,84057.0,84054.0,0.249839]
["bitfinex","BTCUSD",1744646107476,0.35877454,84057.0,84054.0,0.011897]
["bitfinex","BTCUSD",1744646107873,0.35877454,84057.0,84053.0,0.24984]
["bitfinex","BTCUSD",1744646108216,0.35877454,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744646108420,0.35877454,84057.0,84052.0,0.249844]
["bitfinex","BTCUSD",1744646108768,0.237937,84056.0,84052.0,0.011897]
["bitfinex","BTCUSD",1744646108969,0.35877854,84056.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744646109193,0.35877854,84056.0,84052.0,0.011897]
["bitfinex","BTCUSD",1744646109410,0.35877854,84056.0,84051.0,0.249845]
["bitfinex","BTCUSD",1744646109609,0.12084154,84056.0,84054.0,0.237939]
["bitfinex","BTCUSD",1744646109946,0.12084154,84056.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744646110149,0.01189655,84061.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744646110150,5.5e-07,84061.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744646110372,0.12084154,84060.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744646110571,0.237969,84045.0,84036.0,0.0120259]
["bitfinex","BTCUSD",1744646110785,0.011897,84048.0,84036.0,0.0120259]
["bitfinex","BTCUSD",1744646110786,0.237986,84039.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646110963,0.35883054,84038.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646111399,0.12084154,84038.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646111603,0.23799,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646111807,0.35883154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646112013,0.37337239,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646112403,0.37337239,84037.0,84036.0,0.0021269]
["bitfinex","BTCUSD",1744646112618,0.12084154,84037.0,84036.0,0.0021269]
["bitfinex","BTCUSD",1744646112818,0.12084154,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646112964,0.12084154,84037.0,84036.0,0.0021269]
["bitfinex","BTCUSD",1744646113378,0.12084154,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646114089,0.13538239,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646115122,0.13538239,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646115785,0.12084154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646116163,0.35883154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646116537,0.35983154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646117464,0.12184154,84037.0,84036.0,0.2381199]
["bitfinex","BTCUSD",1744646117666,0.12184154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646118449,0.12084154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646119763,0.12184154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646121887,0.35983154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646128883,0.001,84037.0,84036.0,0.2381199]
["bitfinex","BTCUSD",1744646129286,0.35983154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646130033,0.35883154,84037.0,84036.0,0.0021269]
["bitfinex","BTCUSD",1744646130259,0.35883154,84037.0,84036.0,0.0031269]
["bitfinex","BTCUSD",1744646130534,0.35883154,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646130978,0.76317239,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646131177,0.74863154,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646131401,0.12084154,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646131605,0.38066639,84037.0,84036.0,0.0011269]
["bitfinex","BTCUSD",1744646132035,0.35883154,84037.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646132448,0.237974,84043.0,84036.0,0.0001269]
["bitfinex","BTCUSD",1744646132449,0.00620833,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744646132663,0.0218365,84050.0,84048.0,0.011897]
["bitfinex","BTCUSD",1744646132865,0.0218365,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646133068,0.0218365,84050.0,84048.0,0.011897]
["bitfinex","BTCUSD",1744646133069,0.0218365,84050.0,84048.0,0.249854]
["bitfinex","BTCUSD",1744646133271,0.0218365,84050.0,84049.0,0.00237933]
["bitfinex","BTCUSD",1744646133492,0.0218365,84050.0,84048.0,0.249854]
["bitfinex","BTCUSD",1744646133694,0.237938,84056.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744646133894,0.237938,84056.0,84048.0,0.011897]
["bitfinex","BTCUSD",1744646133895,0.001,84050.0,84048.0,0.249854]
["bitfinex","BTCUSD",1744646134432,0.001,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1744646135035,0.12084154,84056.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744646135299,5.5e-07,84061.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744646135410,0.249845,84052.0,84048.0,0.250855]
["bitfinex","BTCUSD",1744646135835,0.37068654,84052.0,84048.0,0.001]
["bitfinex","BTCUSD",1744646136036,5.5e-07,84061.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744646136239,0.12084154,84060.0,84058.0,0.237929]
["bitfinex","BTCUSD",1744646136884,0.12084154,84060.0,84057.0,0.249829]
["bitfinex","BTCUSD",1744646137180,0.12084154,84060.0,84058.0,0.23793]
["bitfinex","BTCUSD",1744646137392,5.5e-07,84061.0,84058.0,0.23793]
["bitfinex","BTCUSD",1744646137536,5.5e-07,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1744646139564,0.00100055,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1744646140017,5.5e-07,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1744646140730,5.5e-07,84061.0,84060.0,0.238925]
["bitfinex","BTCUSD",1744646141156,7.5e-07,84077.0,84076.0,0.23788]
["bitfinex","BTCUSD",1744646141361,7.5e-07,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744646141560,7.5e-07,84079.0,84078.0,0.625574]
["bitfinex","BTCUSD",1744646141805,7.5e-07,84079.0,84078.0,0.75384234]
["bitfinex","BTCUSD",1744646142189,0.07130336,84097.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744646142392,9.6e-07,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744646142590,9.6e-07,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1744646142792,0.00046649,84102.0,84101.0,0.24946211]
["bitfinex","BTCUSD",1744646143212,0.00046649,84102.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744646143368,0.00046649,84102.0,84098.0,0.249705]
["bitfinex","BTCUSD",1744646143575,0.23827249,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744646143794,0.00046649,84102.0,84100.0,0.23781]
["bitfinex","BTCUSD",1744646144001,0.00046649,84102.0,84101.0,0.00237789]
["bitfinex","BTCUSD",1744646144202,0.00046649,84102.0,84100.0,0.23781]
["bitfinex","BTCUSD",1744646145198,0.00046649,84102.0,84100.0,0.35865154]
["bitfinex","BTCUSD",1744646145402,0.00046649,84102.0,84101.0,0.0808779]
["bitfinex","BTCUSD",1744646145765,4.9e-07,84102.0,84101.0,0.51201911]
["bitfinex","BTCUSD",1744646146021,0.002,84109.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744646146152,1e-06,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1744646146353,1e-06,84113.0,84112.0,0.38831987]
["bitfinex","BTCUSD",1744646146554,1e-06,84113.0,84112.0,0.76547358]
["bitfinex","BTCUSD",1744646147526,1e-06,84113.0,84112.0,0.77147358]
["bitfinex","BTCUSD",1744646148062,0.001001,84113.0,84112.0,0.77947358]
["bitfinex","BTCUSD",1744646148264,1e-06,84113.0,84112.0,0.77147358]
["bitfinex","BTCUSD",1744646148470,1e-06,84113.0,84112.0,0.76547358]
["bitfinex","BTCUSD",1744646148673,1e-06,84113.0,84112.0,0.77247358]
["bitfinex","BTCUSD",1744646148891,0.0127192,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1744646149556,0.0127192,84135.0,84133.0,0.237716]
["bitfinex","BTCUSD",1744646149765,0.01796255,84135.0,84133.0,0.237716]
["bitfinex","BTCUSD",1744646150113,0.0127192,84135.0,84133.0,0.2378429]
["bitfinex","BTCUSD",1744646150317,0.0127192,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744646150522,0.0127192,84135.0,84133.0,0.2378429]
["bitfinex","BTCUSD",1744646150724,0.0127192,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744646151477,0.0127192,84135.0,84134.0,0.002]
["bitfinex","BTCUSD",1744646151833,0.0127192,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744646153232,0.0127192,84135.0,84134.0,0.00437689]
["bitfinex","BTCUSD",1744646153649,0.002,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744646153650,2e-07,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744646153844,2e-07,84139.0,84138.0,0.69854554]
["bitfinex","BTCUSD",1744646154051,2e-07,84139.0,84138.0,0.70746235]
["bitfinex","BTCUSD",1744646154610,8e-05,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1744646154916,8e-05,84153.0,84152.0,0.56122654]
["bitfinex","BTCUSD",1744646156136,0.0004216,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744646156701,0.0004216,84164.0,84163.0,0.35847554]
["bitfinex","BTCUSD",1744646157085,0.0004216,84164.0,84163.0,0.37036222]
["bitfinex","BTCUSD",1744646157306,0.0004216,84164.0,84163.0,0.37348912]
["bitfinex","BTCUSD",1744646157686,0.0004216,84164.0,84163.0,0.37048912]
["bitfinex","BTCUSD",1744646158112,0.0004216,84164.0,84163.0,0.37448912]
["bitfinex","BTCUSD",1744646158725,0.0004216,84164.0,84163.0,0.25364758]
["bitfinex","BTCUSD",1744646158926,0.0004216,84164.0,84163.0,0.25564758]
["bitfinex","BTCUSD",1744646159796,0.0004216,84164.0,84163.0,0.01801358]
["bitfinex","BTCUSD",1744646159997,0.0004216,84164.0,84163.0,0.0061269]
["bitfinex","BTCUSD",1744646160218,0.17315067,84164.0,84163.0,0.0061269]
["bitfinex","BTCUSD",1744646160615,0.18769152,84164.0,84163.0,0.0061269]
["bitfinex","BTCUSD",1744646160844,0.18769152,84164.0,84163.0,0.0021269]
["bitfinex","BTCUSD",1744646161061,0.18769152,84164.0,84163.0,0.0041269]
["bitfinex","BTCUSD",1744646161473,0.18769152,84164.0,84163.0,0.0021269]
["bitfinex","BTCUSD",1744646161677,0.19169152,84164.0,84163.0,0.0001269]
["bitfinex","BTCUSD",1744646162171,0.19169152,84164.0,84163.0,0.0011269]
["bitfinex","BTCUSD",1744646162634,0.19169152,84164.0,84163.0,0.0001269]
["bitfinex","BTCUSD",1744646163095,0.237713,84136.0,84131.0,0.237722]
["bitfinex","BTCUSD",1744646163305,0.237713,84136.0,84122.0,1.1116]
["bitfinex","BTCUSD",1744646163306,0.011883,84152.0,84139.0,0.249585]
["bitfinex","BTCUSD",1744646163461,0.011884,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744646163667,0.12084154,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744646163869,0.237697,84141.0,84137.0,0.24959]
["bitfinex","BTCUSD",1744646164073,0.237697,84141.0,84132.0,0.00012769]
["bitfinex","BTCUSD",1744646164074,0.237716,84134.0,84132.0,0.00012769]
["bitfinex","BTCUSD",1744646164345,0.237716,84134.0,84132.0,0.00312769]
["bitfinex","BTCUSD",1744646164624,0.237711,84136.0,84132.0,0.01201369]
["bitfinex","BTCUSD",1744646164782,0.12084154,84136.0,84132.0,0.24973269]
["bitfinex","BTCUSD",1744646164974,0.237716,84135.0,84132.0,0.00012769]
["bitfinex","BTCUSD",1744646165172,0.12084154,84136.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744646165366,0.12084154,84136.0,84132.0,0.01201369]
["bitfinex","BTCUSD",1744646165610,0.35855254,84136.0,84132.0,0.01401369]
["bitfinex","BTCUSD",1744646166011,0.12084154,84136.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744646166233,0.0478,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744646166419,0.12084154,84149.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744646166620,0.12084154,84149.0,84145.0,0.24956]
["bitfinex","BTCUSD",1744646166621,0.35851654,84149.0,84145.0,0.24956]
["bitfinex","BTCUSD",1744646166824,0.37039954,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744646167266,0.12084154,84149.0,84145.0,0.249568]
["bitfinex","BTCUSD",1744646167473,0.12084154,84149.0,84147.0,0.237679]
["bitfinex","BTCUSD",1744646167693,0.0482,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744646167832,0.0482,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1744646168263,0.002421,84169.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744646168620,0.002421,84169.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744646168621,0.23763,84165.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744646168847,0.00509699,84163.0,84162.0,0.237635]
["bitfinex","BTCUSD",1744646171194,0.0004216,84164.0,84163.0,0.12084154]
["bitfinex","BTCUSD",1744646171644,0.0004216,84164.0,84163.0,0.12826194]
["bitfinex","BTCUSD",1744646172493,0.0004216,84164.0,84163.0,0.13026194]
["bitfinex","BTCUSD",1744646172939,0.0004216,84164.0,84163.0,0.0094204]
["bitfinex","BTCUSD",1744646173333,0.0004216,84164.0,84163.0,0.0134204]
["bitfinex","BTCUSD",1744646173724,0.0004216,84164.0,84163.0,0.0094204]
["bitfinex","BTCUSD",1744646173930,0.0004216,84164.0,84163.0,0.0134204]
["bitfinex","BTCUSD",1744646174131,0.0004216,84164.0,84163.0,0.01579629]
["bitfinex","BTCUSD",1744646174361,0.0004216,84164.0,84163.0,0.13426194]
["bitfinex","BTCUSD",1744646175374,0.0004216,84164.0,84163.0,0.0134204]
["bitfinex","BTCUSD",1744646176441,0.0004216,84164.0,84163.0,0.13426194]
["bitfinex","BTCUSD",1744646177155,0.0004216,84164.0,84163.0,0.47426194]
["bitfinex","BTCUSD",1744646177358,6e-07,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744646177575,6e-07,84169.0,84168.0,0.69846054]
["bitfinex","BTCUSD",1744646178264,6e-07,84169.0,84168.0,0.627119]
["bitfinex","BTCUSD",1744646178445,0.0004218,84198.0,84168.0,0.627119]
["bitfinex","BTCUSD",1744646178446,0.0004218,84198.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646178797,0.237558,84190.0,84170.0,0.237614]
["bitfinex","BTCUSD",1744646179027,0.12084154,84189.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646179218,0.12084154,84189.0,84168.0,0.001]
["bitfinex","BTCUSD",1744646179219,0.011878,84188.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744646179425,0.237582,84182.0,84181.0,0.00741967]
["bitfinex","BTCUSD",1744646179680,0.36358805,84182.0,84181.0,0.00741967]
["bitfinex","BTCUSD",1744646179836,0.237617,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1744646180241,0.00510974,84169.0,84168.0,0.006]
["bitfinex","BTCUSD",1744646180453,0.237617,84169.0,84168.0,0.006]
["bitfinex","BTCUSD",1744646180630,0.36356828,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1744646180832,0.01454085,84168.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744646181078,0.011884,84144.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744646181236,0.34,84166.0,84131.0,0.00882234]
["bitfinex","BTCUSD",1744646181237,0.011881,84164.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744646181452,0.011881,84164.0,84154.0,0.237658]
["bitfinex","BTCUSD",1744646181453,0.237652,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744646181655,0.00511891,84156.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744646181875,0.011881,84161.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744646182076,0.24966,84176.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744646182077,0.00513577,84160.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744646182279,0.34,84175.0,84171.0,0.237611]
["bitfinex","BTCUSD",1744646182436,0.05088634,84172.0,84169.0,0.249494]
["bitfinex","BTCUSD",1744646182636,0.237611,84171.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744646182851,0.249504,84167.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744646183058,0.00516105,84166.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744646183282,0.00516105,84166.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646183283,0.23765,84158.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646183482,0.00507648,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646184536,0.12591802,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646184685,0.17381802,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646184887,0.21020259,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646185083,0.22110854,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646185290,0.18835887,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646186534,0.17381802,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646187408,0.17481802,84157.0,84156.0,0.00012769]
["bitfinex","BTCUSD",1744646187789,0.237677,84148.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744646187952,0.237673,84149.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744646188140,0.00498955,84147.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646188340,0.23769,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646188563,0.35853154,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646188766,0.36350422,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646189591,0.42404507,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646189738,0.44590457,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646190961,0.44690457,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646191078,0.44590457,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646191274,0.45090457,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646191490,0.44593189,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646191693,0.44193189,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646191920,0.44693189,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646192123,0.76507239,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646192320,0.52738239,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646192541,0.17184154,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646192923,0.17284154,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646193303,0.17184154,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646193557,0.011883,84150.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646193558,0.4165,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1744646196736,0.237649,84158.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744646196955,0.12084154,84157.0,84154.0,0.249539]
["bitfinex","BTCUSD",1744646197309,0.237682,84146.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744646197483,0.237682,84146.0,84143.0,0.249574]
["bitfinex","BTCUSD",1744646198043,0.237682,84146.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744646198245,0.237665,84152.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646198444,0.23769,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646199776,0.35853154,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646200683,0.40733154,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646201262,0.40833154,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646201814,0.40833154,84143.0,84142.0,0.00112785]
["bitfinex","BTCUSD",1744646202011,0.42287239,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646202419,0.42587239,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646202754,0.17264154,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646202992,0.1738858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646203933,0.1718858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646204288,0.1728858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646204693,0.1698858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646204875,0.1718858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646205640,0.1708858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646206087,0.1718858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646207033,0.18642665,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646207987,0.1718858,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646208492,0.40847041,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646208914,0.43036385,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646209355,0.40847041,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646210209,0.38157198,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646211149,0.39611283,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646211803,0.39511283,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646212326,0.39611283,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646212737,0.39511283,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646213023,0.39611283,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646213213,0.38157198,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646213981,0.14388198,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646214217,0.38157198,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646214807,0.14383198,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646215474,0.14383198,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646215687,0.02490157,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646215913,0.02390157,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646216272,0.02290157,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646216466,0.02290157,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646217207,0.26059157,84143.0,84142.0,0.00012785]
["bitfinex","BTCUSD",1744646217362,0.02290157,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646217773,0.001,84143.0,84142.0,0.23782085]
["bitfinex","BTCUSD",1744646218455,0.02190157,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744646218787,0.237639,84161.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744646218968,0.011881,84165.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744646219164,0.237634,84163.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744646219380,0.37034154,84168.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744646219784,0.37034154,84168.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744646219963,0.25954839,84167.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744646220163,0.02192539,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1744646220368,0.02192539,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744646220369,0.00619924,84171.0,84170.0,0.237614]
["bitfinex","BTCUSD",1744646220584,0.29211382,84181.0,84170.0,0.237614]
["bitfinex","BTCUSD",1744646220585,0.01215349,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1744646220783,0.05452582,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744646221024,0.05452582,84181.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744646221348,0.05452582,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744646222481,0.05652582,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744646222617,0.002,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744646222963,0.0004216,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744646223890,0.0004216,84190.0,84189.0,0.28306]
["bitfinex","BTCUSD",1744646224239,0.0004216,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744646225276,0.0004216,84190.0,84189.0,0.24056]
["bitfinex","BTCUSD",1744646225488,0.0004216,84190.0,84189.0,0.23956]
["bitfinex","BTCUSD",1744646225680,0.0004216,84190.0,84189.0,0.002]
["bitfinex","BTCUSD",1744646225877,0.0004216,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744646226112,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646226526,0.0004216,84190.0,84182.0,0.237579]
["bitfinex","BTCUSD",1744646226527,0.0004216,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1744646226724,0.0004216,84190.0,84189.0,0.007]
["bitfinex","BTCUSD",1744646226896,0.0004216,84190.0,84189.0,0.00937541]
["bitfinex","BTCUSD",1744646227307,0.0004216,84190.0,84189.0,0.007]
["bitfinex","BTCUSD",1744646227631,0.0004216,84190.0,84189.0,0.003]
["bitfinex","BTCUSD",1744646228035,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646228199,0.0004216,84190.0,84188.0,0.001]
["bitfinex","BTCUSD",1744646228392,0.12766586,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1744646228791,0.286286,84180.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646228995,0.12084154,84179.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646229190,0.12084154,84179.0,84178.0,0.23771885]
["bitfinex","BTCUSD",1744646229191,0.0067587,84179.0,84178.0,0.23771885]
["bitfinex","BTCUSD",1744646229452,0.237567,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646229637,0.0004216,84190.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744646229837,0.0004216,84190.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646230036,0.0004216,84190.0,84170.0,0.237612]
["bitfinex","BTCUSD",1744646230037,0.237588,84179.0,84170.0,0.237612]
["bitfinex","BTCUSD",1744646230268,0.12126314,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646230269,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646233592,0.237567,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646233812,0.237567,84187.0,84184.0,0.249452]
["bitfinex","BTCUSD",1744646234071,0.011878,84186.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646234275,0.0004216,84190.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646234276,0.0004216,84190.0,84186.0,0.237567]
["bitfinex","BTCUSD",1744646234567,0.0004216,84190.0,84183.0,0.237576]
["bitfinex","BTCUSD",1744646234568,0.249438,84189.0,84183.0,0.237576]
["bitfinex","BTCUSD",1744646234790,0.249445,84187.0,84184.0,0.001]
["bitfinex","BTCUSD",1744646235020,0.011878,84187.0,84184.0,0.001]
["bitfinex","BTCUSD",1744646235238,0.12084154,84186.0,84184.0,0.001]
["bitfinex","BTCUSD",1744646235438,0.2379816,84190.0,84184.0,0.001]
["bitfinex","BTCUSD",1744646235439,0.0004216,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744646237108,0.0004216,84190.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744646237345,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646237547,0.00680156,84189.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646241140,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646241342,0.0004216,84190.0,84189.0,0.00237522]
["bitfinex","BTCUSD",1744646241963,0.0122986,84190.0,84185.0,0.249446]
["bitfinex","BTCUSD",1744646242165,0.00680947,84189.0,84188.0,0.239563]
["bitfinex","BTCUSD",1744646242344,0.00680947,84189.0,84188.0,0.004]
["bitfinex","BTCUSD",1744646242883,0.00680947,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1744646243497,0.00680947,84189.0,84187.0,0.237565]
["bitfinex","BTCUSD",1744646244383,0.36521401,84189.0,84185.0,0.001]
["bitfinex","BTCUSD",1744646244576,0.249452,84185.0,84181.0,0.249461]
["bitfinex","BTCUSD",1744646244763,0.0478,84188.0,84186.0,0.237567]
["bitfinex","BTCUSD",1744646244968,0.0004216,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744646247662,0.0004216,84190.0,84186.0,0.001]
["bitfinex","BTCUSD",1744646248004,0.0004216,84190.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744646248136,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646248336,0.02193457,84189.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646249590,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646249800,0.0004216,84190.0,84189.0,0.00237522]
["bitfinex","BTCUSD",1744646251672,0.0004216,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1744646251877,0.0004216,84190.0,84189.0,0.23993522]
["bitfinex","BTCUSD",1744646252083,0.0004216,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744646253188,0.0004216,84190.0,84189.0,0.23956]
["bitfinex","BTCUSD",1744646253533,0.0004216,84190.0,84189.0,0.24056]
["bitfinex","BTCUSD",1744646253742,6e-07,84190.0,84189.0,0.24056]
["bitfinex","BTCUSD",1744646253956,6e-07,84190.0,84189.0,0.36140154]
["bitfinex","BTCUSD",1744646255191,0.0004218,84198.0,84189.0,0.36140154]
["bitfinex","BTCUSD",1744646255192,0.001664,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646256051,0.02365642,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646256496,0.02365642,84199.0,84196.0,0.249417]
["bitfinex","BTCUSD",1744646256716,0.02465642,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744646256925,0.0288958,84198.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744646257128,0.02199242,84198.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744646257364,0.0288958,84198.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744646258435,0.02199242,84198.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744646260120,0.001664,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646261762,0.002664,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646263385,0.001664,84199.0,84198.0,0.238535]
["bitfinex","BTCUSD",1744646263801,0.001664,84199.0,84198.0,0.239535]
["bitfinex","BTCUSD",1744646264368,6e-07,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744646266415,6e-07,84203.0,84202.0,0.238524]
["bitfinex","BTCUSD",1744646266769,6e-07,84203.0,84202.0,0.241524]
["bitfinex","BTCUSD",1744646266945,6e-07,84203.0,84202.0,0.240524]
["bitfinex","BTCUSD",1744646267387,6e-07,84203.0,84202.0,0.242524]
["bitfinex","BTCUSD",1744646268737,0.00683667,84203.0,84202.0,0.242524]
["bitfinex","BTCUSD",1744646269580,6e-07,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744646269779,6e-07,84203.0,84202.0,0.238524]
["bitfinex","BTCUSD",1744646269994,0.00683667,84203.0,84202.0,0.239524]
["bitfinex","BTCUSD",1744646270390,0.00683667,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744646270391,0.24435767,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744646270730,0.00683667,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744646273420,0.12767821,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744646273633,0.14966761,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744646273861,0.59830846,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1744646274676,0.011878,84186.0,84183.0,0.249455]
["bitfinex","BTCUSD",1744646274898,0.12084154,84185.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744646275111,0.13940738,84185.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744646275335,0.0219894,84184.0,84183.0,0.237576]
["bitfinex","BTCUSD",1744646275790,0.0219894,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646276027,0.237568,84187.0,84183.0,0.249455]
["bitfinex","BTCUSD",1744646276255,0.00668152,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1744646276480,0.24945,84185.0,84181.0,0.237581]
["bitfinex","BTCUSD",1744646276708,0.00668152,84184.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744646276930,0.00668152,84184.0,84183.0,0.001]
["bitfinex","BTCUSD",1744646277165,0.237573,84185.0,84183.0,0.001]
["bitfinex","BTCUSD",1744646277377,0.249461,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1744646277586,0.37029254,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646277778,0.37029254,84185.0,84181.0,0.003]
["bitfinex","BTCUSD",1744646278002,0.03385916,84184.0,84181.0,0.001]
["bitfinex","BTCUSD",1744646278241,0.03385916,84184.0,84183.0,0.001]
["bitfinex","BTCUSD",1744646278697,0.011878,84184.0,84183.0,0.001]
["bitfinex","BTCUSD",1744646279361,0.249452,84184.0,84183.0,0.001]
["bitfinex","BTCUSD",1744646279577,0.249452,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744646280451,0.249456,84183.0,84178.0,0.24959785]
["bitfinex","BTCUSD",1744646280455,0.011878,84184.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646280456,0.011879,84182.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646280663,0.0488,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744646281086,0.0488,84182.0,84181.0,0.002]
["bitfinex","BTCUSD",1744646281288,0.237583,84181.0,84178.0,0.01200685]
["bitfinex","BTCUSD",1744646281485,0.237588,84179.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646281694,0.90563538,84179.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646281899,1.24563538,84179.0,84178.0,0.00012785]
["bitfinex","BTCUSD",1744646282101,0.23767,84150.0,84149.0,0.0008426]
["bitfinex","BTCUSD",1744646282302,0.35851154,84150.0,84149.0,0.00097076]
["bitfinex","BTCUSD",1744646282686,0.77501154,84150.0,84149.0,0.00097076]
["bitfinex","BTCUSD",1744646282886,0.81151738,84150.0,84149.0,0.00097076]
["bitfinex","BTCUSD",1744646283206,0.85911738,84150.0,84149.0,0.00397076]
["bitfinex","BTCUSD",1744646283409,0.87088967,84150.0,84149.0,0.00397076]
["bitfinex","BTCUSD",1744646283777,0.87088967,84150.0,84122.0,0.01273]
["bitfinex","BTCUSD",1744646283778,0.59223385,84142.0,84122.0,0.000843]
["bitfinex","BTCUSD",1744646283982,0.237747,84123.0,84122.0,0.000843]
["bitfinex","BTCUSD",1744646284194,0.78962939,84123.0,84122.0,0.000843]
["bitfinex","BTCUSD",1744646284371,0.78962939,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646284603,0.35858854,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646284800,0.38055353,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646285157,0.44369438,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646285414,0.42915353,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646285614,0.44369438,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646286149,0.42172939,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646286752,0.76172939,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646286951,0.77451256,84123.0,84122.0,0.0009709]
["bitfinex","BTCUSD",1744646287153,0.77451256,84123.0,84108.0,2e-07]
["bitfinex","BTCUSD",1744646287154,0.011889,84111.0,84108.0,2e-07]
["bitfinex","BTCUSD",1744646287376,0.011889,84111.0,84098.0,4e-07]
["bitfinex","BTCUSD",1744646287377,0.25235485,84099.0,84098.0,4e-07]
["bitfinex","BTCUSD",1744646287579,0.71319639,84099.0,84098.0,0.00012825]
["bitfinex","BTCUSD",1744646287779,0.80579639,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646287995,0.74525554,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646288815,0.75979639,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646289238,0.18914709,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646289396,0.19014709,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646289606,0.16844154,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646289809,0.16944154,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646290006,0.17344154,84099.0,84098.0,2.5e-07]
["bitfinex","BTCUSD",1744646290979,0.011892,84084.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646291187,0.35870154,84083.0,84081.0,0.00246553]
["bitfinex","BTCUSD",1744646292178,0.35870154,84083.0,84081.0,0.00346553]
["bitfinex","BTCUSD",1744646292583,0.77520154,84083.0,84081.0,0.00246553]
["bitfinex","BTCUSD",1744646292795,0.21462085,84082.0,84081.0,0.00346553]
["bitfinex","BTCUSD",1744646292996,0.25242885,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646293159,0.37327039,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646293359,0.73491914,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646294723,0.71327039,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646294923,0.35872954,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646295450,0.37327039,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646295852,0.35872954,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646296197,0.56288954,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646296397,0.32300154,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646296601,0.12284154,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646296815,0.12784154,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646297015,0.007,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646297657,0.002,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646297870,0.239888,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646298077,0.002,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646298653,0.02363121,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646299326,0.005,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646299747,0.02663121,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646299949,0.02363121,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646301127,0.02463121,84073.0,84071.0,0.2387352]
["bitfinex","BTCUSD",1744646301301,0.02463121,84073.0,84071.0,0.0008422]
["bitfinex","BTCUSD",1744646302152,0.02463121,84073.0,84072.0,0.2387346]
["bitfinex","BTCUSD",1744646302347,0.02463121,84073.0,84072.0,0.0008436]
["bitfinex","BTCUSD",1744646303207,0.14547275,84073.0,84072.0,0.0008436]
["bitfinex","BTCUSD",1744646303526,0.63929407,84073.0,84072.0,0.0008436]
["bitfinex","BTCUSD",1744646304153,0.63929407,84073.0,84068.0,0.0008422]
["bitfinex","BTCUSD",1744646304154,0.25243985,84069.0,84068.0,0.0008422]
["bitfinex","BTCUSD",1744646304507,0.3949126,84069.0,84068.0,0.0008422]
["bitfinex","BTCUSD",1744646305184,0.7349126,84069.0,84068.0,0.0008422]
["bitfinex","BTCUSD",1744646305407,0.7379126,84069.0,84068.0,0.0008422]
["bitfinex","BTCUSD",1744646306019,0.7349126,84069.0,84068.0,2e-07]
["bitfinex","BTCUSD",1744646306178,0.7389126,84069.0,84068.0,2e-07]
["bitfinex","BTCUSD",1744646306382,0.59245185,84065.0,84064.0,0.0008432]
["bitfinex","BTCUSD",1744646306582,0.91349339,84065.0,84064.0,0.0008432]
["bitfinex","BTCUSD",1744646306815,0.9351246,84065.0,84064.0,0.0008432]
["bitfinex","BTCUSD",1744646307255,0.9351246,84065.0,84064.0,2e-07]
["bitfinex","BTCUSD",1744646307458,0.237984,84039.0,84038.0,0.000843]
["bitfinex","BTCUSD",1744646307657,0.35882554,84039.0,84038.0,0.000843]
["bitfinex","BTCUSD",1744646308403,0.38045675,84039.0,84038.0,0.000843]
["bitfinex","BTCUSD",1744646308611,0.38045675,84039.0,84038.0,0.001843]
["bitfinex","BTCUSD",1744646308795,0.12084154,84039.0,84038.0,0.00188545]
["bitfinex","BTCUSD",1744646308993,0.237946,84053.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744646309193,0.237959,84048.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744646309402,0.011896,84059.0,84051.0,0.011897]
["bitfinex","BTCUSD",1744646309602,0.237942,84055.0,84051.0,0.249844]
["bitfinex","BTCUSD",1744646309796,0.12084154,84054.0,84053.0,0.011897]
["bitfinex","BTCUSD",1744646310155,0.13562381,84054.0,84051.0,0.011897]
["bitfinex","BTCUSD",1744646310313,0.237945,84053.0,84050.0,0.011897]
["bitfinex","BTCUSD",1744646310543,0.35878654,84053.0,84050.0,0.237951]
["bitfinex","BTCUSD",1744646310706,0.02178227,84052.0,84050.0,0.249848]
["bitfinex","BTCUSD",1744646310911,0.02178227,84051.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646311397,0.02178227,84050.0,84048.0,0.00844275]
["bitfinex","BTCUSD",1744646311577,0.02178227,84050.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744646311780,0.02178227,84049.0,84047.0,0.249859]
["bitfinex","BTCUSD",1744646312162,0.001,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744646312514,0.12084154,84053.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744646312721,0.12084154,84053.0,84052.0,0.237947]
["bitfinex","BTCUSD",1744646313332,0.142736,84053.0,84052.0,0.237947]
["bitfinex","BTCUSD",1744646315083,0.02289446,84053.0,84052.0,0.237947]
["bitfinex","BTCUSD",1744646315345,0.02389446,84053.0,84052.0,0.237947]
["bitfinex","BTCUSD",1744646316737,4.6e-07,84053.0,84052.0,0.69878854]
["bitfinex","BTCUSD",1744646316921,0.20024,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744646317260,0.33206807,84094.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744646317446,0.12084154,84093.0,84091.0,0.249728]
["bitfinex","BTCUSD",1744646317619,0.12084154,84093.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744646317826,0.35867354,84093.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744646318026,0.35867354,84093.0,84090.0,0.237837]
["bitfinex","BTCUSD",1744646318253,0.011892,84090.0,84082.0,0.237862]
["bitfinex","BTCUSD",1744646318429,0.011892,84088.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744646318629,0.13273354,84090.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744646318812,0.011892,84088.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744646319017,0.237864,84082.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744646319366,0.237855,84085.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744646319567,0.011892,84085.0,84080.0,0.237868]
["bitfinex","BTCUSD",1744646319716,0.12084154,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646320261,0.01098653,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646321944,0.01298653,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646323551,0.01498653,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646325248,0.002,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646326054,0.003,84086.0,84085.0,0.19509023]
["bitfinex","BTCUSD",1744646326260,0.001,84086.0,84085.0,0.19509023]
["bitfinex","BTCUSD",1744646326467,0.002,84086.0,84085.0,0.19509023]
["bitfinex","BTCUSD",1744646327037,0.002,84086.0,84085.0,0.19746837]
["bitfinex","BTCUSD",1744646327242,0.002,84086.0,84085.0,0.19509023]
["bitfinex","BTCUSD",1744646327550,0.001,84086.0,84085.0,0.19509023]
["bitfinex","BTCUSD",1744646327909,0.001,84086.0,84085.0,0.19709023]
["bitfinex","BTCUSD",1744646328346,0.001,84086.0,84085.0,0.007]
["bitfinex","BTCUSD",1744646328670,0.001,84086.0,84085.0,0.244854]
["bitfinex","BTCUSD",1744646328889,0.0004219,84087.0,84085.0,0.244854]
["bitfinex","BTCUSD",1744646328890,0.0004219,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646329198,0.0004219,84087.0,84085.0,0.244851]
["bitfinex","BTCUSD",1744646329400,0.0004219,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646331211,0.0004219,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646332022,0.0004219,84087.0,84086.0,0.241851]
["bitfinex","BTCUSD",1744646335453,0.0004219,84087.0,84086.0,0.004]
["bitfinex","BTCUSD",1744646335729,0.0004219,84087.0,84086.0,0.241851]
["bitfinex","BTCUSD",1744646337308,0.0004219,84087.0,84086.0,0.24927842]
["bitfinex","BTCUSD",1744646337907,0.0004219,84087.0,84086.0,0.241851]
["bitfinex","BTCUSD",1744646343070,0.0004219,84087.0,84086.0,0.004]
["bitfinex","BTCUSD",1744646343238,0.0004219,84087.0,84086.0,0.241851]
["bitfinex","BTCUSD",1744646345821,0.00948889,84087.0,84086.0,0.241851]
["bitfinex","BTCUSD",1744646348624,9e-07,84087.0,84086.0,0.36269254]
["bitfinex","BTCUSD",1744646348814,9e-07,84087.0,84086.0,0.37012042]
["bitfinex","BTCUSD",1744646349027,9e-07,84087.0,84086.0,0.24927888]
["bitfinex","BTCUSD",1744646349233,9e-07,84087.0,84086.0,0.01142788]
["bitfinex","BTCUSD",1744646349448,9e-07,84087.0,84086.0,0.25027888]
["bitfinex","BTCUSD",1744646350120,9e-07,84087.0,84086.0,0.242851]
["bitfinex","BTCUSD",1744646351316,0.2378489,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744646352090,0.35869044,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744646352299,0.12084244,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744646352446,0.35869044,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744646352648,0.35869044,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646352856,9e-07,84087.0,84086.0,0.239851]
["bitfinex","BTCUSD",1744646353022,9e-07,84087.0,84086.0,0.240851]
["bitfinex","BTCUSD",1744646353869,9e-07,84087.0,84086.0,0.239851]
["bitfinex","BTCUSD",1744646354266,0.0010009,84087.0,84086.0,0.239851]
["bitfinex","BTCUSD",1744646355526,0.0010009,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646355734,0.35969044,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646356443,0.37423129,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646357377,0.37323129,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646357585,0.37423129,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646358160,0.37423129,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646359142,0.37523129,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646360358,0.38623003,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646361388,0.13384118,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646361591,0.01299964,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646362137,0.0020009,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646362514,0.0010009,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646363454,9e-07,84087.0,84086.0,0.239851]
["bitfinex","BTCUSD",1744646363668,9e-07,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646364164,9e-07,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646364370,9e-07,84087.0,84086.0,0.238851]
["bitfinex","BTCUSD",1744646364574,9e-07,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646364783,0.35869044,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646364989,0.35869044,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744646366132,0.35869044,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646366544,0.37323129,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646366864,0.38496034,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744646367281,0.011896,84058.0,84051.0,0.0008436]
["bitfinex","BTCUSD",1744646367536,0.011896,84059.0,84056.0,0.011896]
["bitfinex","BTCUSD",1744646367772,0.011896,84059.0,84051.0,0.0008436]
["bitfinex","BTCUSD",1744646367773,0.011896,84058.0,84053.0,0.249841]
["bitfinex","BTCUSD",1744646367927,0.011896,84055.0,84051.0,0.0008436]
["bitfinex","BTCUSD",1744646368110,0.237947,84052.0,84051.0,0.0008436]
["bitfinex","BTCUSD",1744646368740,0.237947,84052.0,84051.0,0.00088605]
["bitfinex","BTCUSD",1744646369144,0.237947,84052.0,84051.0,0.00488605]
["bitfinex","BTCUSD",1744646369486,0.237947,84052.0,84051.0,0.00888605]
["bitfinex","BTCUSD",1744646369967,0.237947,84052.0,84051.0,0.00488605]
["bitfinex","BTCUSD",1744646370307,0.237947,84052.0,84051.0,0.00688605]
["bitfinex","BTCUSD",1744646370518,0.37332939,84052.0,84051.0,0.00688605]
["bitfinex","BTCUSD",1744646370720,0.42312939,84052.0,84051.0,0.00688605]
["bitfinex","BTCUSD",1744646371150,0.76312939,84052.0,84051.0,0.00688605]
["bitfinex","BTCUSD",1744646371347,0.77410259,84052.0,84051.0,0.00688605]
["bitfinex","BTCUSD",1744646371559,0.77410259,84052.0,84051.0,0.00288605]
["bitfinex","BTCUSD",1744646371768,0.77410259,84052.0,84051.0,0.00488605]
["bitfinex","BTCUSD",1744646372169,0.77410259,84052.0,84051.0,0.00288605]
["bitfinex","BTCUSD",1744646372370,0.77410259,84052.0,84051.0,0.00088605]
["bitfinex","BTCUSD",1744646372687,0.77510259,84052.0,84051.0,0.00088605]
["bitfinex","BTCUSD",1744646373223,0.76056174,84052.0,84051.0,0.00088605]
["bitfinex","BTCUSD",1744646373834,0.77510259,84052.0,84051.0,0.00088605]
["bitfinex","BTCUSD",1744646373992,0.76512939,84052.0,84051.0,0.00088605]
["bitfinex","BTCUSD",1744646374408,0.76512939,84052.0,84038.0,0.000843]
["bitfinex","BTCUSD",1744646374409,0.30082485,84039.0,84038.0,0.000843]
["bitfinex","BTCUSD",1744646374608,0.42166639,84039.0,84038.0,0.00097792]
["bitfinex","BTCUSD",1744646376242,0.12084154,84039.0,84038.0,0.00097792]
["bitfinex","BTCUSD",1744646376596,0.35982554,84039.0,84038.0,0.00097792]
["bitfinex","BTCUSD",1744646376810,0.12184154,84039.0,84038.0,0.00097792]
["bitfinex","BTCUSD",1744646377318,0.35982554,84039.0,84038.0,0.00097792]
["bitfinex","BTCUSD",1744646382784,0.12184154,84039.0,84038.0,0.00097792]
["bitfinex","BTCUSD",1744646383472,0.001,84039.0,84038.0,0.23896492]
["bitfinex","BTCUSD",1744646385130,0.011898,84045.0,84041.0,0.237977]
["bitfinex","BTCUSD",1744646385358,0.237964,84047.0,84043.0,0.237971]
["bitfinex","BTCUSD",1744646385509,0.237968,84045.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744646385709,0.237968,84045.0,84042.0,0.237976]
["bitfinex","BTCUSD",1744646386143,0.237971,84044.0,84041.0,0.011898]
["bitfinex","BTCUSD",1744646386382,0.237973,84043.0,84040.0,0.237979]
["bitfinex","BTCUSD",1744646386587,0.237977,84042.0,84038.0,0.25086292]
["bitfinex","BTCUSD",1744646386836,0.13273954,84046.0,84038.0,0.25086292]
["bitfinex","BTCUSD",1744646386837,1.45264,84068.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744646387009,0.4165,84057.0,84056.0,0.237936]
["bitfinex","BTCUSD",1744646387175,0.12084154,84057.0,84056.0,0.011896]
["bitfinex","BTCUSD",1744646387548,0.011895,84064.0,84061.0,0.237922]
["bitfinex","BTCUSD",1744646387781,0.12084154,84063.0,84061.0,0.237922]
["bitfinex","BTCUSD",1744646387990,0.12084154,84063.0,84060.0,0.24982]
["bitfinex","BTCUSD",1744646388423,0.011895,84062.0,84056.0,0.25283]
["bitfinex","BTCUSD",1744646388636,0.23793,84058.0,84056.0,0.014896]
["bitfinex","BTCUSD",1744646388850,0.23793,84058.0,84056.0,0.011896]
["bitfinex","BTCUSD",1744646389082,0.011896,84056.0,84052.0,0.237942]
["bitfinex","BTCUSD",1744646389286,0.011896,84056.0,84030.0,0.78829343]
["bitfinex","BTCUSD",1744646389287,0.011898,84047.0,84043.0,0.249868]
["bitfinex","BTCUSD",1744646389496,0.011897,84051.0,84046.0,0.249862]
["bitfinex","BTCUSD",1744646389706,0.12084154,84050.0,84048.0,0.237958]
["bitfinex","BTCUSD",1744646389928,0.13273854,84050.0,84047.0,0.011898]
["bitfinex","BTCUSD",1744646390138,0.12084154,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646390313,0.011895,84065.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744646390522,0.011896,84061.0,84058.0,0.249826]
["bitfinex","BTCUSD",1744646390679,0.011896,84055.0,84047.0,0.249859]
["bitfinex","BTCUSD",1744646390866,0.011897,84052.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646391067,0.249846,84052.0,84049.0,0.249853]
["bitfinex","BTCUSD",1744646391305,0.011898,84046.0,84038.0,0.01287692]
["bitfinex","BTCUSD",1744646391525,0.13273954,84046.0,84043.0,0.002]
["bitfinex","BTCUSD",1744646391735,0.12084154,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1744646391964,0.011896,84060.0,84052.0,0.011897]
["bitfinex","BTCUSD",1744646392106,0.13273754,84059.0,84055.0,0.249834]
["bitfinex","BTCUSD",1744646392344,0.4165,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646392547,0.53734154,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646393371,0.4165,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646393593,0.4165,84058.0,84056.0,0.237934]
["bitfinex","BTCUSD",1744646393810,0.4165,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646394516,0.4175,84058.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744646394751,0.4185,84058.0,84056.0,0.237936]
["bitfinex","BTCUSD",1744646394983,0.4185,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646395456,0.4165,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646396165,0.4165,84058.0,84056.0,0.237936]
["bitfinex","BTCUSD",1744646396385,0.4165,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646396386,0.4175,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646396604,0.4175,84058.0,84056.0,0.237936]
["bitfinex","BTCUSD",1744646397501,0.4175,84058.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744646397726,0.655431,84058.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744646397982,0.655431,84058.0,84055.0,0.249833]
["bitfinex","BTCUSD",1744646398421,0.237936,84057.0,84054.0,0.237941]
["bitfinex","BTCUSD",1744646398645,0.4165,84058.0,84056.0,0.237935]
["bitfinex","BTCUSD",1744646398840,0.4165,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744646399451,0.011896,84056.0,84051.0,0.011897]
["bitfinex","BTCUSD",1744646399650,0.011896,84056.0,84048.0,0.237958]
["bitfinex","BTCUSD",1744646399651,0.237948,84052.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744646399791,0.011897,84048.0,84041.0,0.012898]
["bitfinex","BTCUSD",1744646400005,0.011898,84045.0,84042.0,0.011898]
["bitfinex","BTCUSD",1744646400928,0.011897,84050.0,84042.0,0.011898]
["bitfinex","BTCUSD",1744646400929,0.24138957,84100.0,84042.0,0.011898]
["bitfinex","BTCUSD",1744646401127,0.05914127,84129.0,84041.0,0.001]
["bitfinex","BTCUSD",1744646401128,0.24138957,84070.0,84041.0,0.001]
["bitfinex","BTCUSD",1744646401785,0.011898,84047.0,84041.0,0.012898]
["bitfinex","BTCUSD",1744646402010,0.237965,84046.0,84042.0,0.004]
["bitfinex","BTCUSD",1744646402208,0.237973,84043.0,84042.0,0.006]
["bitfinex","BTCUSD",1744646402427,0.237965,84046.0,84042.0,0.013898]
["bitfinex","BTCUSD",1744646402600,0.011897,84048.0,84044.0,0.249868]
["bitfinex","BTCUSD",1744646402801,0.237963,84047.0,84044.0,0.249868]
["bitfinex","BTCUSD",1744646403027,0.237957,84049.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744646403322,0.23796,84048.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744646403476,0.0461,84042.0,84041.0,0.003]
["bitfinex","BTCUSD",1744646404013,0.0109943,84042.0,84041.0,0.003]
["bitfinex","BTCUSD",1744646404772,0.0109943,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1744646405011,0.36981184,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1744646405212,0.12084154,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1744646405448,0.237944,84054.0,84051.0,0.011897]
["bitfinex","BTCUSD",1744646405637,0.12084154,84052.0,84046.0,0.237963]
["bitfinex","BTCUSD",1744646405838,0.4165,84061.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744646406047,0.0481,84069.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744646406280,0.237912,84065.0,84062.0,0.249812]
["bitfinex","BTCUSD",1744646406487,0.01099683,84068.0,84067.0,0.237905]
["bitfinex","BTCUSD",1744646406701,0.01099683,84068.0,84067.0,0.35874654]
["bitfinex","BTCUSD",1744646407053,0.237857,84084.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744646407253,0.0004219,84085.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744646407477,0.0004219,84085.0,84084.0,0.237857]
["bitfinex","BTCUSD",1744646408056,0.0004219,84085.0,84084.0,0.01193176]
["bitfinex","BTCUSD",1744646408253,0.011893,84077.0,84068.0,0.249797]
["bitfinex","BTCUSD",1744646408454,0.237867,84081.0,84074.0,0.249778]
["bitfinex","BTCUSD",1744646408656,0.237375,84078.0,84073.0,0.249781]
["bitfinex","BTCUSD",1744646408856,0.011893,84079.0,84068.0,0.02362065]
["bitfinex","BTCUSD",1744646409064,0.237873,84079.0,84076.0,0.237878]
["bitfinex","BTCUSD",1744646409312,0.237867,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744646409483,0.237863,84082.0,84077.0,0.249769]
["bitfinex","BTCUSD",1744646409690,9e-07,84087.0,84083.0,0.237859]
["bitfinex","BTCUSD",1744646409843,9e-07,84087.0,84084.0,0.00237833]
["bitfinex","BTCUSD",1744646410057,9e-07,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646410240,9e-07,84087.0,84083.0,0.237857]
["bitfinex","BTCUSD",1744646410439,9e-07,84087.0,84084.0,0.00237825]
["bitfinex","BTCUSD",1744646410685,9e-07,84085.0,84084.0,0.34237825]
["bitfinex","BTCUSD",1744646410886,9e-07,84085.0,84084.0,0.46084154]
["bitfinex","BTCUSD",1744646411044,9e-07,84085.0,84084.0,0.50894154]
["bitfinex","BTCUSD",1744646411530,9e-07,84092.0,84091.0,0.577837]
["bitfinex","BTCUSD",1744646411725,0.002,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744646412091,0.002,84109.0,84108.0,0.480909]
["bitfinex","BTCUSD",1744646412375,0.237802,84104.0,84096.0,0.0456]
["bitfinex","BTCUSD",1744646412571,0.01189,84101.0,84094.0,1.11284]
["bitfinex","BTCUSD",1744646412725,0.249688,84105.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744646412909,0.002,84109.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744646413134,0.002,84109.0,84107.0,0.24016785]
["bitfinex","BTCUSD",1744646413339,0.002,84109.0,84108.0,0.0454]
["bitfinex","BTCUSD",1744646413589,0.00246633,84109.0,84108.0,0.0477774]
["bitfinex","BTCUSD",1744646413762,0.00246633,84109.0,84108.0,0.2452574]
["bitfinex","BTCUSD",1744646413964,0.00246633,84109.0,84108.0,0.25471883]
["bitfinex","BTCUSD",1744646414362,0.00346633,84109.0,84108.0,0.25471883]
["bitfinex","BTCUSD",1744646414594,0.00346633,84109.0,84108.0,0.01183883]
["bitfinex","BTCUSD",1744646414595,0.00246633,84109.0,84108.0,0.01183883]
["bitfinex","BTCUSD",1744646414796,0.237789,84108.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744646414992,0.00246633,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1744646415363,0.011889,84107.0,84103.0,0.01189]
["bitfinex","BTCUSD",1744646415569,0.011889,84107.0,84101.0,0.237808]
["bitfinex","BTCUSD",1744646415570,0.011889,84105.0,84101.0,0.249698]
["bitfinex","BTCUSD",1744646415789,0.249683,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1744646415998,0.249683,84107.0,84103.0,0.01189]
["bitfinex","BTCUSD",1744646416146,0.249686,84106.0,84101.0,0.249697]
["bitfinex","BTCUSD",1744646416362,0.249686,84106.0,84060.0,0.42168244]
["bitfinex","BTCUSD",1744646416363,0.01189,84101.0,84098.0,0.237816]
["bitfinex","BTCUSD",1744646416721,0.011892,84090.0,84081.0,0.237865]
["bitfinex","BTCUSD",1744646416900,0.4165,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744646417061,0.4165,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1744646417266,0.00246633,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744646417465,0.00246633,84109.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744646417698,0.011889,84107.0,84103.0,0.002]
["bitfinex","BTCUSD",1744646417945,0.00246633,84109.0,84093.0,0.011891]
["bitfinex","BTCUSD",1744646417946,0.01189,84101.0,84093.0,0.011891]
["bitfinex","BTCUSD",1744646418163,0.011891,84093.0,84081.0,0.249757]
["bitfinex","BTCUSD",1744646418355,0.249736,84089.0,84085.0,0.237852]
["bitfinex","BTCUSD",1744646418526,0.011892,84090.0,84087.0,0.249739]
["bitfinex","BTCUSD",1744646418733,0.011892,84090.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744646419129,0.237839,84091.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744646419337,0.011892,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744646419511,0.011892,84084.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646419877,0.011892,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646420079,0.0483,84088.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744646420080,0.011894,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744646420280,0.011895,84066.0,84058.0,0.01217056]
["bitfinex","BTCUSD",1744646420434,0.12084154,84065.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744646420781,0.12084154,84065.0,84062.0,0.237918]
["bitfinex","BTCUSD",1744646420994,0.4165,84072.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744646421173,0.4165,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646421395,0.15464275,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646421591,0.15464275,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744646421592,0.12084154,84085.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744646421793,0.12084154,84085.0,84081.0,0.249757]
["bitfinex","BTCUSD",1744646421794,0.12084154,84085.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646422004,0.12084154,84085.0,84083.0,0.237858]
["bitfinex","BTCUSD",1744646422205,0.01095484,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646422965,0.4165,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646423347,0.002,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646423981,0.4165,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646424494,0.4175,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646424701,0.4185,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744646424912,0.4185,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646424913,0.011893,84077.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744646425163,0.011893,84078.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744646425333,0.011893,84078.0,84063.0,0.209375]
["bitfinex","BTCUSD",1744646425334,0.011893,84082.0,84075.0,0.237881]
["bitfinex","BTCUSD",1744646425540,0.011893,84082.0,84075.0,0.23788]
["bitfinex","BTCUSD",1744646425706,0.237862,84083.0,84063.0,0.19748]
["bitfinex","BTCUSD",1744646425707,0.12084154,84086.0,84063.0,0.19748]
["bitfinex","BTCUSD",1744646425892,0.02191896,84086.0,84084.0,0.237856]
["bitfinex","BTCUSD",1744646426292,0.02291896,84086.0,84084.0,0.237856]
["bitfinex","BTCUSD",1744646426520,0.02191896,84086.0,84084.0,0.237856]
["bitfinex","BTCUSD",1744646426735,0.001,84086.0,84084.0,0.237856]
["bitfinex","BTCUSD",1744646427140,0.4165,84087.0,84085.0,0.237851]
["bitfinex","BTCUSD",1744646427349,0.4165,84087.0,84060.0,0.380676]
["bitfinex","BTCUSD",1744646427350,0.011892,84084.0,84060.0,0.380676]
["bitfinex","BTCUSD",1744646427508,0.12084154,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1744646427707,0.37059154,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1744646428151,0.12084154,84084.0,84082.0,0.237861]
["bitfinex","BTCUSD",1744646428673,0.13273354,84084.0,84082.0,0.237862]
["bitfinex","BTCUSD",1744646428877,0.12084154,84084.0,84082.0,0.237862]
["bitfinex","BTCUSD",1744646429240,0.237866,84081.0,84075.0,0.249776]
["bitfinex","BTCUSD",1744646429459,0.011893,84077.0,84074.0,0.249778]
["bitfinex","BTCUSD",1744646429660,0.37061554,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744646429863,0.12084154,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744646430061,0.4165,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1744646431821,0.41532,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1744646432746,0.41532,84078.0,84077.0,0.238877]
["bitfinex","BTCUSD",1744646433147,0.011892,84087.0,84084.0,0.249746]
["bitfinex","BTCUSD",1744646433349,0.011892,84087.0,84085.0,0.237853]
["bitfinex","BTCUSD",1744646434191,0.012892,84087.0,84085.0,0.237853]
["bitfinex","BTCUSD",1744646434398,0.002,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646434844,0.001,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646435039,0.002,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646435602,0.237894,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744646435804,0.011893,84080.0,84076.0,0.249773]
["bitfinex","BTCUSD",1744646436013,0.13273454,84080.0,84077.0,0.24977]
["bitfinex","BTCUSD",1744646436212,0.12084154,84080.0,84077.0,0.24977]
["bitfinex","BTCUSD",1744646436417,0.12084154,84080.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744646436633,0.12084154,84080.0,84078.0,0.237873]
["bitfinex","BTCUSD",1744646436849,0.12084154,84080.0,84074.0,0.237884]
["bitfinex","BTCUSD",1744646436850,0.001,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744646437043,0.001,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646437637,0.02199616,84096.0,84091.0,0.237837]
["bitfinex","BTCUSD",1744646437824,0.02199616,84096.0,84095.0,0.237826]
["bitfinex","BTCUSD",1744646438338,0.02288813,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744646438339,0.01099913,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744646438988,0.002,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744646439440,0.00246633,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744646440138,0.00246633,84109.0,84108.0,0.577789]
["bitfinex","BTCUSD",1744646440804,0.00246633,84109.0,84108.0,0.579789]
["bitfinex","BTCUSD",1744646441270,0.00246633,84109.0,84108.0,0.580789]
["bitfinex","BTCUSD",1744646441786,0.00246633,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1744646443062,0.24025233,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1744646443655,0.00246633,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1744646443859,0.00246633,84109.0,84108.0,0.00537763]
["bitfinex","BTCUSD",1744646444061,0.00246633,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1744646444306,0.00246633,84109.0,84108.0,0.002]
["bitfinex","BTCUSD",1744646444505,0.00246633,84109.0,84105.0,0.011889]
["bitfinex","BTCUSD",1744646444698,0.00246633,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744646445123,0.00246633,84109.0,84108.0,0.00337764]
["bitfinex","BTCUSD",1744646445551,0.00246633,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744646445746,0.00246633,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1744646445876,0.00246633,84109.0,84108.0,0.002]
["bitfinex","BTCUSD",1744646446456,0.00246633,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744646446666,0.17230787,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744646446812,0.01189,84104.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744646447013,0.011889,84105.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744646447236,0.237807,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744646447406,0.237809,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744646447602,0.237807,84102.0,84100.0,0.001]
["bitfinex","BTCUSD",1744646448010,0.237809,84101.0,84100.0,0.001]
["bitfinex","BTCUSD",1744646448641,0.35865054,84101.0,84100.0,0.001]
["bitfinex","BTCUSD",1744646449171,0.37319139,84101.0,84100.0,0.001]
["bitfinex","BTCUSD",1744646449415,0.38416324,84101.0,84100.0,0.001]
["bitfinex","BTCUSD",1744646449606,0.63885485,84099.0,84098.0,0.003]
["bitfinex","BTCUSD",1744646449814,0.95645639,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1744646450035,0.63839653,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1744646450212,0.011892,84088.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744646450417,0.011892,84086.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744646450613,0.011892,84085.0,84079.0,0.249764]
["bitfinex","BTCUSD",1744646450907,0.237857,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744646451113,0.12084154,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744646451257,0.12084154,84088.0,84084.0,0.249748]
["bitfinex","BTCUSD",1744646451453,0.011891,84093.0,84081.0,0.012893]
["bitfinex","BTCUSD",1744646451454,0.02286185,84098.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744646451767,0.01097185,84098.0,84097.0,0.23782]
["bitfinex","BTCUSD",1744646451977,0.00246633,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744646452280,3.3e-07,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744646452480,3.3e-07,84109.0,84108.0,0.69863054]
["bitfinex","BTCUSD",1744646452679,3.3e-07,84109.0,84108.0,0.71031409]
["bitfinex","BTCUSD",1744646453491,3.3e-07,84109.0,84108.0,0.71631409]
["bitfinex","BTCUSD",1744646453692,3.3e-07,84109.0,84108.0,0.71931409]
["bitfinex","BTCUSD",1744646454360,3.3e-07,84109.0,84108.0,0.71631409]
["bitfinex","BTCUSD",1744646455255,3.3e-07,84109.0,84108.0,0.71031409]
["bitfinex","BTCUSD",1744646455456,3.3e-07,84109.0,84108.0,0.58947255]
["bitfinex","BTCUSD",1744646455685,0.00100033,84109.0,84108.0,0.60247255]
["bitfinex","BTCUSD",1744646455884,3.3e-07,84109.0,84108.0,0.59447255]
["bitfinex","BTCUSD",1744646456382,3.3e-07,84109.0,84108.0,0.59547255]
["bitfinex","BTCUSD",1744646456609,3.3e-07,84109.0,84108.0,0.59247255]
["bitfinex","BTCUSD",1744646456846,3.3e-07,84109.0,84108.0,0.59747255]
["bitfinex","BTCUSD",1744646457059,3.3e-07,84109.0,84108.0,0.59447255]
["bitfinex","BTCUSD",1744646457539,3.3e-07,84109.0,84108.0,0.59747255]
["bitfinex","BTCUSD",1744646460028,3.3e-07,84109.0,84108.0,0.71831409]
["bitfinex","BTCUSD",1744646460463,3.3e-07,84109.0,84108.0,0.71531409]
["bitfinex","BTCUSD",1744646460666,3.3e-07,84109.0,84108.0,0.71831409]
["bitfinex","BTCUSD",1744646461384,2.3e-07,84119.0,84118.0,0.577761]
["bitfinex","BTCUSD",1744646461586,0.000422,84136.0,84118.0,0.577761]
["bitfinex","BTCUSD",1744646461587,8.3e-07,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1744646461802,8.3e-07,84139.0,84138.0,0.34]
["bitfinex","BTCUSD",1744646462034,8.3e-07,84139.0,84138.0,0.46084154]
["bitfinex","BTCUSD",1744646462229,8.3e-07,84139.0,84138.0,0.34]
["bitfinex","BTCUSD",1744646462432,8.3e-07,84139.0,84137.0,0.237707]
["bitfinex","BTCUSD",1744646463195,8.3e-07,84139.0,84138.0,0.004]
["bitfinex","BTCUSD",1744646463403,0.00100083,84139.0,84138.0,0.011]
["bitfinex","BTCUSD",1744646463625,0.00100083,84139.0,84138.0,0.007]
["bitfinex","BTCUSD",1744646464043,0.23870183,84139.0,84138.0,0.007]
["bitfinex","BTCUSD",1744646464406,0.23870183,84139.0,84137.0,0.002]
["bitfinex","BTCUSD",1744646464407,0.23770183,84139.0,84137.0,0.002]
["bitfinex","BTCUSD",1744646464945,0.12084154,84138.0,84137.0,0.004]
["bitfinex","BTCUSD",1744646465164,0.12084154,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744646465324,0.12084154,84138.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744646465325,0.011886,84131.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744646465675,0.011886,84132.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744646465992,0.237732,84129.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744646466461,0.237724,84131.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646466462,0.237744,84124.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646466658,0.237752,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744646466867,0.237754,84121.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744646467064,0.237758,84120.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646467261,0.237758,84119.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646467620,0.40659954,84119.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646468624,0.40659954,84119.0,84118.0,0.00313492]
["bitfinex","BTCUSD",1744646468795,0.40659954,84119.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646468956,0.16984154,84119.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646469577,0.18438239,84119.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646469997,0.16984154,84119.0,84118.0,0.00013492]
["bitfinex","BTCUSD",1744646472360,0.011891,84094.0,84080.0,0.249759]
["bitfinex","BTCUSD",1744646472573,0.011891,84094.0,84070.0,0.0496]
["bitfinex","BTCUSD",1744646472574,0.23788,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744646472707,0.237851,84086.0,84080.0,0.249761]
["bitfinex","BTCUSD",1744646472912,0.237851,84086.0,84074.0,0.00130973]
["bitfinex","BTCUSD",1744646472913,0.237814,84100.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744646473144,0.237816,84099.0,84094.0,0.237827]
["bitfinex","BTCUSD",1744646473317,0.0456,84103.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744646473675,0.249663,84113.0,84104.0,0.237799]
["bitfinex","BTCUSD",1744646473872,0.237787,84109.0,84104.0,0.237799]
["bitfinex","BTCUSD",1744646474104,0.23779,84108.0,84104.0,0.249689]
["bitfinex","BTCUSD",1744646474329,0.237793,84107.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744646474493,0.23779,84108.0,84105.0,0.011889]
["bitfinex","BTCUSD",1744646474902,0.237795,84106.0,84105.0,0.00013572]
["bitfinex","BTCUSD",1744646475253,0.35863654,84106.0,84105.0,0.00013572]
["bitfinex","BTCUSD",1744646475666,0.37317739,84106.0,84105.0,0.00013572]
["bitfinex","BTCUSD",1744646475867,0.237795,84106.0,84105.0,0.00013572]
["bitfinex","BTCUSD",1744646476171,0.35863654,84106.0,84105.0,0.00013572]
["bitfinex","BTCUSD",1744646476337,0.011888,84115.0,84108.0,0.011889]
["bitfinex","BTCUSD",1744646476596,0.011888,84115.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744646476597,0.237784,84110.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744646476782,0.237795,84107.0,84105.0,0.00013572]
["bitfinex","BTCUSD",1744646477830,0.351887,84124.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744646478065,0.283373,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744646478405,0.00620263,84122.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744646478600,0.24518,84125.0,84085.0,0.808698]
["bitfinex","BTCUSD",1744646478601,0.0491,84125.0,84119.0,0.237757]
["bitfinex","BTCUSD",1744646478805,0.237754,84121.0,84116.0,0.011888]
["bitfinex","BTCUSD",1744646479032,0.237754,84121.0,84118.0,0.249648]
["bitfinex","BTCUSD",1744646479234,0.0485,84134.0,84128.0,0.011886]
["bitfinex","BTCUSD",1744646479433,0.16934154,84134.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744646479647,0.00620257,84139.0,84134.0,0.237716]
["bitfinex","BTCUSD",1744646479879,8.3e-07,84139.0,84137.0,0.237705]
["bitfinex","BTCUSD",1744646480111,8.3e-07,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744646481055,8.3e-07,84139.0,84138.0,0.35868126]
["bitfinex","BTCUSD",1744646481536,0.000422,84143.0,84138.0,0.35868126]
["bitfinex","BTCUSD",1744646481537,8.7e-07,84143.0,84142.0,0.34]
["bitfinex","BTCUSD",1744646481740,1.2e-07,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1744646481965,1.2e-07,84160.0,84159.0,0.35848654]
["bitfinex","BTCUSD",1744646482298,1.2e-07,84160.0,84159.0,0.69848654]
["bitfinex","BTCUSD",1744646482679,0.15482762,84181.0,84175.0,0.5776]
["bitfinex","BTCUSD",1744646483093,0.237559,84190.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744646483305,0.237555,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744646483622,0.0004219,84194.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744646483834,0.237555,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744646484036,0.237555,84191.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744646484236,0.237564,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744646484440,0.249432,84191.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744646484441,0.237555,84191.0,84185.0,0.249448]
["bitfinex","BTCUSD",1744646484680,0.011878,84189.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744646484883,0.237574,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646485056,0.237574,84185.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744646485260,0.011878,84184.0,84172.0,0.01188]
["bitfinex","BTCUSD",1744646485487,0.237587,84180.0,84172.0,0.01172438]
["bitfinex","BTCUSD",1744646485691,0.011879,84177.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744646485919,0.237597,84176.0,84165.0,0.237626]
["bitfinex","BTCUSD",1744646486045,0.237607,84173.0,84167.0,0.23762]
["bitfinex","BTCUSD",1744646486403,0.237607,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744646486584,0.23761,84172.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744646487100,0.237607,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744646487214,0.237607,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744646487635,0.237607,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744646487889,0.237607,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744646488049,0.01188,84174.0,84165.0,0.004]
["bitfinex","BTCUSD",1744646488229,0.24947,84179.0,84169.0,0.237616]
["bitfinex","BTCUSD",1744646488438,0.237605,84175.0,84170.0,0.237613]
["bitfinex","BTCUSD",1744646488635,0.237605,84174.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744646488859,0.237605,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744646489181,0.237598,84176.0,84172.0,0.01188]
["bitfinex","BTCUSD",1744646489387,0.342,84199.0,84188.0,0.237561]
["bitfinex","BTCUSD",1744646489591,0.2384356,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744646489791,0.237552,84192.0,84187.0,0.249443]
["bitfinex","BTCUSD",1744646489964,0.237556,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646490351,0.011878,84189.0,84178.0,0.23759]
["bitfinex","BTCUSD",1744646490551,0.237577,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646490752,0.011878,84187.0,84181.0,0.249461]
["bitfinex","BTCUSD",1744646490753,0.237567,84187.0,84181.0,0.249461]
["bitfinex","BTCUSD",1744646490960,0.011877,84190.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646491398,0.0008886,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646492438,0.0008886,84194.0,84187.0,0.237565]
["bitfinex","BTCUSD",1744646492439,0.0008886,84194.0,84182.0,0.237579]
["bitfinex","BTCUSD",1744646492568,0.2384366,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744646492765,0.0028886,84194.0,84191.0,0.249431]
["bitfinex","BTCUSD",1744646492993,0.0028886,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1744646493235,0.0028886,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744646493412,0.0028886,84194.0,84193.0,0.00337539]
["bitfinex","BTCUSD",1744646493611,0.0028886,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744646494232,0.0008886,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744646494428,0.237568,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646494678,0.237582,84182.0,84178.0,0.249469]
["bitfinex","BTCUSD",1744646494903,0.011878,84186.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744646495060,0.237583,84181.0,84177.0,0.445431]
["bitfinex","BTCUSD",1744646495265,0.237583,84181.0,84177.0,0.445432]
["bitfinex","BTCUSD",1744646495488,0.0455,84186.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744646495701,0.23756,84189.0,84184.0,0.004]
["bitfinex","BTCUSD",1744646495825,0.237563,84188.0,84185.0,0.249449]
["bitfinex","BTCUSD",1744646496029,0.237555,84191.0,84185.0,0.249449]
["bitfinex","BTCUSD",1744646496233,0.0008886,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744646496459,0.0008886,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1744646496659,0.0008886,84194.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744646496660,0.011877,84193.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744646496864,0.011877,84193.0,84062.0,0.13908127]
["bitfinex","BTCUSD",1744646496865,0.237569,84186.0,84166.0,0.24973516]
["bitfinex","BTCUSD",1744646497037,0.12084154,84185.0,84166.0,0.02399316]
["bitfinex","BTCUSD",1744646497242,0.12084154,84185.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744646497515,0.12084154,84185.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744646497704,0.12084154,84185.0,84176.0,0.003]
["bitfinex","BTCUSD",1744646497919,0.12084154,84185.0,84177.0,0.003]
["bitfinex","BTCUSD",1744646498351,0.01188,84173.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744646498566,0.237608,84172.0,84168.0,0.249499]
["bitfinex","BTCUSD",1744646498779,0.237608,84172.0,84169.0,0.237616]
["bitfinex","BTCUSD",1744646498962,0.237598,84176.0,84172.0,0.01188]
["bitfinex","BTCUSD",1744646499172,0.237594,84177.0,84172.0,0.01188]
["bitfinex","BTCUSD",1744646499294,0.237601,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744646499509,0.011878,84183.0,84176.0,0.237597]
["bitfinex","BTCUSD",1744646499886,0.0484,84193.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744646499887,0.011879,84181.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744646500094,0.237595,84177.0,84174.0,0.249482]
["bitfinex","BTCUSD",1744646500305,0.003,84185.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744646500611,0.003,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1744646500723,0.003,84185.0,84183.0,0.237577]
["bitfinex","BTCUSD",1744646500925,0.003,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1744646501127,0.0008886,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646501336,0.0008886,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744646501733,0.0008886,84194.0,84191.0,0.249431]
["bitfinex","BTCUSD",1744646501967,0.0008886,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646502614,0.0028886,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646502817,0.0008886,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646503669,3e-07,84203.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744646503844,3e-07,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744646505590,3e-07,84203.0,84202.0,0.241524]
["bitfinex","BTCUSD",1744646507662,1e-06,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1744646508859,1e-06,84219.0,84218.0,0.238478]
["bitfinex","BTCUSD",1744646509060,1e-06,84219.0,84218.0,0.25065227]
["bitfinex","BTCUSD",1744646509276,7e-07,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744646510319,7e-07,84229.0,84228.0,0.00237432]
["bitfinex","BTCUSD",1744646510534,7e-07,84229.0,84228.0,0.00251004]
["bitfinex","BTCUSD",1744646511041,0.06930939,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744646511042,5.6e-07,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744646511249,0.0499217,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744646512278,0.0509217,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744646512484,0.0519217,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744646512657,0.0519217,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646513063,0.17276324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646513451,0.17176324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646514301,0.17076324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646514521,0.17276324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646515010,0.17076324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646515304,0.17276324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646515880,0.17676324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646517244,0.17776324,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646518002,0.76967009,84258.0,84257.0,0.00013572]
["bitfinex","BTCUSD",1744646518248,0.0478,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744646518501,0.16864154,84233.0,84231.0,0.23744]
["bitfinex","BTCUSD",1744646518731,0.12084154,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744646519895,0.0485,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744646520123,0.0485,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744646520124,0.0488,84251.0,84249.0,0.24926]
["bitfinex","BTCUSD",1744646520350,0.0488,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744646520580,0.16964154,84251.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744646520823,0.249269,84246.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744646521048,0.01187,84243.0,84239.0,0.249287]
["bitfinex","BTCUSD",1744646521280,0.249273,84245.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744646521504,0.0498,84251.0,84249.0,0.23739]
["bitfinex","BTCUSD",1744646521730,0.013868,84259.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744646521731,0.237383,84252.0,84250.0,0.249257]
["bitfinex","BTCUSD",1744646521949,0.12084154,84251.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744646522191,0.12084154,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744646522395,0.12084154,84257.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744646522594,0.001,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744646522771,0.237399,84246.0,84245.0,0.01176132]
["bitfinex","BTCUSD",1744646523012,0.35824054,84246.0,84245.0,0.01176132]
["bitfinex","BTCUSD",1744646523190,0.237411,84242.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744646523330,0.35825254,84242.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744646523527,0.41657841,84242.0,84241.0,0.00113567]
["bitfinex","BTCUSD",1744646523730,0.43843319,84242.0,84241.0,0.00013567]
["bitfinex","BTCUSD",1744646524448,0.45044362,84242.0,84241.0,0.00013567]
["bitfinex","BTCUSD",1744646524897,0.46498447,84242.0,84241.0,0.00013567]
["bitfinex","BTCUSD",1744646526279,0.80498447,84242.0,84241.0,0.00013567]
["bitfinex","BTCUSD",1744646526477,0.80498447,84242.0,84241.0,6.7e-07]
["bitfinex","BTCUSD",1744646526806,0.80498447,84242.0,84206.0,0.0008422]
["bitfinex","BTCUSD",1744646526807,0.237507,84208.0,84206.0,0.0008422]
["bitfinex","BTCUSD",1744646526982,0.237486,84216.0,84212.0,0.237495]
["bitfinex","BTCUSD",1744646527179,0.12084154,84215.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744646527381,0.14269632,84215.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744646527610,0.15362219,84215.0,84208.0,0.237505]
["bitfinex","BTCUSD",1744646527795,0.011874,84213.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744646528005,0.237493,84213.0,84210.0,0.249375]
["bitfinex","BTCUSD",1744646528155,0.237493,84213.0,84209.0,0.011875]
["bitfinex","BTCUSD",1744646528156,0.01092587,84212.0,84209.0,0.011875]
["bitfinex","BTCUSD",1744646528358,0.237502,84210.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744646528564,0.02185478,84211.0,84209.0,0.237503]
["bitfinex","BTCUSD",1744646528954,0.01092587,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1744646529159,0.03278065,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1744646530388,0.03278065,84210.0,84209.0,0.240503]
["bitfinex","BTCUSD",1744646530566,0.03278065,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1744646530766,0.03278065,84210.0,84209.0,0.240503]
["bitfinex","BTCUSD",1744646531214,0.03278065,84210.0,84209.0,0.006]
["bitfinex","BTCUSD",1744646531827,0.15362219,84210.0,84209.0,0.006]
["bitfinex","BTCUSD",1744646532863,0.15362219,84210.0,84209.0,0.003]
["bitfinex","BTCUSD",1744646533266,0.15362219,84210.0,84209.0,0.004]
["bitfinex","BTCUSD",1744646533493,0.15362219,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1744646533901,0.39112319,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1744646535479,0.81356404,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1744646536100,0.56152219,84210.0,84208.0,0.237505]
["bitfinex","BTCUSD",1744646536288,0.02185478,84209.0,84208.0,0.237505]
["bitfinex","BTCUSD",1744646536632,6.5e-07,84210.0,84209.0,0.34]
["bitfinex","BTCUSD",1744646536830,0.011871,84233.0,84209.0,0.46084154]
["bitfinex","BTCUSD",1744646537040,0.237469,84222.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744646537245,0.13271254,84232.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744646537483,0.12084154,84232.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744646537690,0.34,84255.0,84206.0,0.00097787]
["bitfinex","BTCUSD",1744646537691,0.011871,84237.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744646537893,0.237437,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744646538069,0.237441,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744646538266,0.237447,84230.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744646538651,0.237452,84228.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744646538846,0.011872,84226.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744646539025,0.12084154,84233.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744646539211,0.01187,84245.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646539414,0.37012354,84242.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744646539613,0.37012354,84242.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744646539614,0.249289,84239.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744646539816,0.12084154,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744646540016,0.12084154,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646540239,0.12084154,84239.0,84237.0,0.237423]
["bitfinex","BTCUSD",1744646540453,0.12084154,84239.0,84237.0,0.23755767]
["bitfinex","BTCUSD",1744646541051,0.237422,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646541257,0.35826354,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646541953,0.12084154,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646542372,0.12384154,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646543172,0.12484154,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646543550,0.12084154,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646543779,0.12184154,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646547520,0.52308239,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646547719,0.56878239,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646548891,0.56978239,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646549511,0.56878239,84238.0,84237.0,0.00013567]
["bitfinex","BTCUSD",1744646549718,0.011873,84218.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744646549973,0.12084154,84218.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744646550160,0.011871,84236.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744646550367,0.0497,84238.0,84214.0,0.00012071]
["bitfinex","BTCUSD",1744646550368,0.12084154,84235.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744646550548,0.12084154,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744646550700,0.12084154,84236.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744646551031,0.12084154,84236.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744646551260,0.00619412,84243.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744646551261,0.237452,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744646551455,0.237446,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646551659,0.237446,84230.0,84222.0,0.237466]
["bitfinex","BTCUSD",1744646551660,0.12084154,84235.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744646551906,0.12084154,84235.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744646552369,0.01187,84241.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744646552619,0.12084154,84240.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744646552832,0.00619412,84243.0,84239.0,0.237419]
["bitfinex","BTCUSD",1744646553048,0.00619412,84243.0,84240.0,0.249285]
["bitfinex","BTCUSD",1744646553049,0.12084154,84242.0,84240.0,0.249285]
["bitfinex","BTCUSD",1744646553380,0.13271154,84242.0,84237.0,0.249295]
["bitfinex","BTCUSD",1744646553586,0.12084154,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744646553790,0.011869,84252.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744646554016,0.13271054,84251.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744646554228,0.12084154,84251.0,84248.0,0.01198971]
["bitfinex","BTCUSD",1744646554384,0.237388,84250.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646554589,0.12084154,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646554920,0.13538239,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646555372,0.12084154,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646555919,0.35923254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646556356,0.12184154,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646556559,0.35923254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646557170,0.36323254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646557472,0.12584154,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646557714,0.36323254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646557911,0.35823254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646558340,0.36223254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646558695,0.004,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646558920,0.004,84249.0,84248.0,0.23751471]
["bitfinex","BTCUSD",1744646559483,0.003,84249.0,84248.0,0.23751471]
["bitfinex","BTCUSD",1744646559886,0.003,84249.0,84248.0,0.23851471]
["bitfinex","BTCUSD",1744646560136,0.249241,84256.0,84252.0,0.249251]
["bitfinex","BTCUSD",1744646560293,0.011868,84255.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744646560487,0.237377,84254.0,84251.0,0.249254]
["bitfinex","BTCUSD",1744646560789,0.237391,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646560987,0.12084154,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646561469,0.011869,84251.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646561678,0.237385,84252.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646561679,0.011869,84252.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646561854,0.011869,84251.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646561991,0.237388,84250.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646562199,0.237388,84250.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646562597,0.237388,84250.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646562835,0.35822954,84250.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646563037,0.35822954,84250.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646563241,0.2378287,84258.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744646563436,0.23738,84253.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744646563638,0.237389,84250.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646564068,0.237389,84250.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646564597,0.237389,84250.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646564817,0.011868,84254.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744646565024,0.237389,84250.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646565368,0.237391,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646565795,0.35823254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646568348,0.35823254,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646571001,0.40323254,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646571363,0.35823254,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646571975,0.35823254,84249.0,84248.0,0.00012071]
["bitfinex","BTCUSD",1744646572442,0.237382,84253.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646572666,0.237391,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646573123,0.537391,84249.0,84248.0,0.00112071]
["bitfinex","BTCUSD",1744646573363,0.3,84249.0,84248.0,0.23851471]
["bitfinex","BTCUSD",1744646573594,0.3,84249.0,84248.0,0.2449287]
["bitfinex","BTCUSD",1744646573830,0.013868,84259.0,84248.0,0.2449287]
["bitfinex","BTCUSD",1744646573831,4e-05,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744646574078,0.0002,84300.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744646574307,0.0002,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744646574530,0.0002,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744646574766,0.0002,84300.0,84298.0,0.237252]
["bitfinex","BTCUSD",1744646574993,0.0002,84300.0,84297.0,0.01904782]
["bitfinex","BTCUSD",1744646575228,0.012062,84300.0,84297.0,0.00741399]
["bitfinex","BTCUSD",1744646575451,0.012062,84300.0,84270.0,0.40508348]
["bitfinex","BTCUSD",1744646575452,0.011864,84285.0,84280.0,0.237302]
["bitfinex","BTCUSD",1744646575697,0.011864,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744646575931,0.00066783,84300.0,84277.0,0.007]
["bitfinex","BTCUSD",1744646575932,0.249173,84279.0,84277.0,0.007]
["bitfinex","BTCUSD",1744646576185,0.011864,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744646576405,0.011864,84285.0,84250.0,0.59896348]
["bitfinex","BTCUSD",1744646576406,0.19388,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744646576675,0.19388,84293.0,84291.0,0.237273]
["bitfinex","BTCUSD",1744646576933,0.011863,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744646577195,0.011862,84296.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744646577445,0.011863,84295.0,84291.0,0.249133]
["bitfinex","BTCUSD",1744646577707,0.011864,84286.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744646578011,0.237278,84289.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744646578012,0.011863,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744646578234,0.12084154,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744646578459,0.237254,84298.0,84292.0,0.249132]
["bitfinex","BTCUSD",1744646578672,0.011862,84296.0,84292.0,0.249132]
["bitfinex","BTCUSD",1744646578914,0.001,84293.0,84292.0,0.249132]
["bitfinex","BTCUSD",1744646579175,0.011863,84295.0,84289.0,0.249141]
["bitfinex","BTCUSD",1744646579376,0.249133,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744646579612,0.011863,84293.0,84289.0,0.249139]
["bitfinex","BTCUSD",1744646579872,0.011863,84291.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744646580087,0.011863,84290.0,84283.0,0.249157]
["bitfinex","BTCUSD",1744646580361,0.249143,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744646580594,0.249143,84289.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744646580595,0.011865,84278.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744646580858,0.011866,84268.0,84264.0,0.01174102]
["bitfinex","BTCUSD",1744646581096,0.237332,84270.0,84260.0,0.237358]
["bitfinex","BTCUSD",1744646581097,0.12084154,84267.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744646581321,0.24364,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744646581556,0.24364,84276.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744646581848,0.24364,84276.0,84270.0,0.249195]
["bitfinex","BTCUSD",1744646582095,0.23732,84275.0,84270.0,0.249195]
["bitfinex","BTCUSD",1744646582352,0.24364,84276.0,84271.0,0.249193]
["bitfinex","BTCUSD",1744646582597,0.24364,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744646582598,0.0498,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744646583330,0.0498,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744646583582,0.011865,84275.0,84272.0,0.002]
["bitfinex","BTCUSD",1744646583843,0.0498,84276.0,84275.0,0.001]
["bitfinex","BTCUSD",1744646584646,0.17064154,84276.0,84275.0,0.001]
["bitfinex","BTCUSD",1744646585174,0.011866,84273.0,84270.0,0.00012071]
["bitfinex","BTCUSD",1744646585433,0.237329,84271.0,84270.0,0.00012071]
["bitfinex","BTCUSD",1744646585930,0.35817054,84271.0,84270.0,0.00012071]
["bitfinex","BTCUSD",1744646586210,0.37271139,84271.0,84270.0,0.00012071]
["bitfinex","BTCUSD",1744646586478,0.01187,84242.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744646586738,0.0489,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744646586977,0.0475,84255.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744646587226,0.0475,84255.0,84235.0,0.01161222]
["bitfinex","BTCUSD",1744646587227,0.01187,84241.0,84235.0,0.01161222]
["bitfinex","BTCUSD",1744646587425,0.249299,84237.0,84234.0,0.01191572]
["bitfinex","BTCUSD",1744646587660,0.011871,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744646587866,0.249286,84240.0,84236.0,0.249299]
["bitfinex","BTCUSD",1744646588073,0.237428,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646588517,0.237428,84236.0,84235.0,0.004]
["bitfinex","BTCUSD",1744646589258,0.011871,84237.0,84234.0,0.00204472]
["bitfinex","BTCUSD",1744646589462,0.011871,84237.0,84234.0,0.24934872]
["bitfinex","BTCUSD",1744646589680,0.249297,84237.0,84234.0,0.01191572]
["bitfinex","BTCUSD",1744646590072,0.237427,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646590604,0.12084154,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646591007,0.12084154,84236.0,84234.0,0.00304472]
["bitfinex","BTCUSD",1744646591210,0.35827154,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646591411,0.35827154,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744646591614,0.249274,84245.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744646591884,0.237425,84237.0,84235.0,0.002]
["bitfinex","BTCUSD",1744646592058,0.237425,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646592465,0.237427,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646592698,0.237427,84237.0,84234.0,0.00204472]
["bitfinex","BTCUSD",1744646592699,0.011871,84237.0,84234.0,0.00204472]
["bitfinex","BTCUSD",1744646593107,0.249298,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646594296,0.237429,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646594492,0.237429,84236.0,84234.0,0.00204472]
["bitfinex","BTCUSD",1744646594709,0.237429,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744646594910,0.249297,84237.0,84235.0,0.002]
["bitfinex","BTCUSD",1744646595129,0.249297,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646595130,0.12084154,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646595357,0.17064154,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646595962,0.23743,84235.0,84234.0,0.00204472]
["bitfinex","BTCUSD",1744646596167,0.12084154,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646596812,0.0498,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744646596955,0.0498,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646597366,0.287228,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744646597789,0.287228,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646597790,0.0498,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646597992,0.287229,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646598200,0.287229,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744646598201,0.0498,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744646598448,0.0498,84236.0,84234.0,0.00104472]
["bitfinex","BTCUSD",1744646598633,0.0498,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646598848,0.249273,84245.0,84235.0,0.001]
["bitfinex","BTCUSD",1744646598849,0.060169,84246.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744646599043,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744646599197,0.01187,84242.0,84239.0,0.237417]
["bitfinex","BTCUSD",1744646599405,0.060169,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1744646599406,0.0483,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1744646599588,0.011869,84253.0,84248.0,0.24926]
["bitfinex","BTCUSD",1744646599782,0.059168,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744646600026,0.0473,84255.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744646600236,0.237383,84252.0,84249.0,0.23739]
["bitfinex","BTCUSD",1744646600628,0.249256,84251.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744646600831,0.01187,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744646601044,0.011869,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744646601368,0.011871,84237.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646601504,0.237428,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646602544,0.01187,84239.0,84234.0,0.01191572]
["bitfinex","BTCUSD",1744646602773,0.249298,84237.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646602990,0.237429,84236.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646603868,0.237429,84236.0,84234.0,0.00304472]
["bitfinex","BTCUSD",1744646604065,0.237429,84236.0,84234.0,0.00704472]
["bitfinex","BTCUSD",1744646604330,0.237429,84236.0,84234.0,0.00304472]
["bitfinex","BTCUSD",1744646604693,0.237429,84236.0,84234.0,0.00604472]
["bitfinex","BTCUSD",1744646604888,0.237429,84236.0,84234.0,0.00304472]
["bitfinex","BTCUSD",1744646605084,0.0478,84235.0,84234.0,0.00504472]
["bitfinex","BTCUSD",1744646605285,0.16864154,84235.0,84234.0,0.00504472]
["bitfinex","BTCUSD",1744646606689,0.16864154,84235.0,84234.0,0.00304472]
["bitfinex","BTCUSD",1744646606890,0.40607154,84235.0,84234.0,0.00304472]
["bitfinex","BTCUSD",1744646607112,0.40607154,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646607313,0.40607154,84235.0,84234.0,0.00104472]
["bitfinex","BTCUSD",1744646607543,0.40607154,84235.0,84234.0,0.00204472]
["bitfinex","BTCUSD",1744646607849,0.40607154,84235.0,84234.0,0.00104472]
["bitfinex","BTCUSD",1744646608050,0.40607154,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646610001,0.42061239,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646610768,0.42161239,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646611295,0.42061239,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646611499,0.42361239,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646611703,0.42461239,84235.0,84234.0,4.472e-05]
["bitfinex","BTCUSD",1744646612643,0.59197985,84232.0,84231.0,7.2e-07]
["bitfinex","BTCUSD",1744646612941,0.76072139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646613746,0.76172139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646614351,0.76572139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646614572,0.76672139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646616424,0.76572139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646616643,0.76672139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646617099,0.76072139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646617327,0.76272139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646618045,0.76672139,84232.0,84231.0,0.00013502]
["bitfinex","BTCUSD",1744646620132,0.011874,84212.0,84206.0,0.0008422]
["bitfinex","BTCUSD",1744646620373,0.25204985,84207.0,84206.0,0.0009764]
["bitfinex","BTCUSD",1744646620596,0.37289139,84207.0,84206.0,0.0009764]
["bitfinex","BTCUSD",1744646621281,0.38175753,84207.0,84206.0,0.0009764]
["bitfinex","BTCUSD",1744646621681,0.38275753,84207.0,84206.0,0.0009764]
["bitfinex","BTCUSD",1744646621883,0.72175753,84207.0,84206.0,4e-07]
["bitfinex","BTCUSD",1744646622037,0.76815753,84207.0,84206.0,4e-07]
["bitfinex","BTCUSD",1744646622241,0.59205885,84204.0,84203.0,0.0008424]
["bitfinex","BTCUSD",1744646622447,0.63717585,84198.0,84197.0,5.5e-07]
["bitfinex","BTCUSD",1744646622644,0.59209585,84191.0,84190.0,9.5e-07]
["bitfinex","BTCUSD",1744646622852,0.75803739,84191.0,84190.0,0.00013502]
["bitfinex","BTCUSD",1744646623448,0.95079739,84191.0,84190.0,2e-08]
["bitfinex","BTCUSD",1744646623650,0.95079739,84191.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646623651,0.59210985,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744646623881,0.80505139,84186.0,84185.0,7.2e-07]
["bitfinex","BTCUSD",1744646624197,0.83801294,84186.0,84185.0,7.2e-07]
["bitfinex","BTCUSD",1744646624340,0.25213785,84176.0,84155.0,0.0127252]
["bitfinex","BTCUSD",1744646624540,0.37297939,84176.0,84175.0,0.00089311]
["bitfinex","BTCUSD",1744646625187,0.38474964,84176.0,84175.0,0.00089311]
["bitfinex","BTCUSD",1744646625829,0.72474964,84176.0,84175.0,0.00089311]
["bitfinex","BTCUSD",1744646626013,0.72474964,84176.0,84175.0,1.1e-07]
["bitfinex","BTCUSD",1744646626216,0.237608,84172.0,84171.0,7.1e-07]
["bitfinex","BTCUSD",1744646626419,0.63755785,84169.0,84168.0,3.1e-07]
["bitfinex","BTCUSD",1744646626551,0.75839939,84169.0,84168.0,3.1e-07]
["bitfinex","BTCUSD",1744646626745,0.82048725,84169.0,84168.0,3.1e-07]
["bitfinex","BTCUSD",1744646627351,0.82048725,84169.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646627352,0.29809385,84156.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646627596,0.45189694,84156.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646628577,0.41893539,84156.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646629548,0.45175876,84156.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646629709,0.41993539,84156.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646629907,0.42193539,84156.0,84155.0,0.0008432]
["bitfinex","BTCUSD",1744646630129,0.25220885,84151.0,84149.0,4e-07]
["bitfinex","BTCUSD",1744646630295,0.25220885,84151.0,84124.0,0.0008432]
["bitfinex","BTCUSD",1744646630296,0.59221985,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1744646630496,0.74588476,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1744646630691,0.59223385,84142.0,84141.0,0.0019606]
["bitfinex","BTCUSD",1744646630899,0.71307539,84142.0,84141.0,0.0019606]
["bitfinex","BTCUSD",1744646631516,0.71321548,84142.0,84141.0,0.0019606]
["bitfinex","BTCUSD",1744646631927,0.76151548,84142.0,84141.0,0.0019606]
["bitfinex","BTCUSD",1744646632126,0.76151548,84142.0,84141.0,6e-07]
["bitfinex","BTCUSD",1744646632761,0.76151548,84142.0,84121.0,0.0008438]
["bitfinex","BTCUSD",1744646632762,0.40154085,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646632962,1.18306239,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646634452,1.18506239,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646635552,1.18706239,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646635994,0.81101342,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646636194,0.78452154,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646636572,0.58764154,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646636788,0.58964154,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646637014,0.59164154,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646637171,0.54264154,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646637377,0.54064154,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646637573,0.4198,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646638405,0.249616,84129.0,84125.0,0.249626]
["bitfinex","BTCUSD",1744646638597,0.237744,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646638858,0.35858554,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646639421,0.657522,84132.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744646639626,0.238732,84129.0,84124.0,0.011887]
["bitfinex","BTCUSD",1744646639823,0.237744,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646640358,0.35858554,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646640588,0.37312639,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646641385,0.35858554,84124.0,84123.0,4e-07]
["bitfinex","BTCUSD",1744646641612,0.12084154,84124.0,84123.0,0.2377474]
["bitfinex","BTCUSD",1744646641748,0.4198,84132.0,84131.0,0.237724]
["bitfinex","BTCUSD",1744646641949,0.00014009,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1744646643449,0.011885,84138.0,84132.0,0.01205818]
["bitfinex","BTCUSD",1744646643658,0.00014009,84142.0,84121.0,0.0008438]
["bitfinex","BTCUSD",1744646643659,0.23783409,84142.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744646643855,0.00014009,84142.0,84140.0,0.237698]
["bitfinex","BTCUSD",1744646644081,0.00014009,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1744646644285,0.00014009,84142.0,84138.0,0.249589]
["bitfinex","BTCUSD",1744646644286,0.4198,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744646644483,0.4198,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744646644484,0.35847654,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744646644683,0.011881,84161.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744646645022,0.237653,84156.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744646645225,0.237639,84161.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744646645427,0.011882,84159.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744646645727,0.35847954,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744646645913,0.12084154,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744646646088,0.237648,84158.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744646646292,0.12084154,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744646646528,0.01187499,84181.0,84167.0,0.237622]
["bitfinex","BTCUSD",1744646646728,0.01187499,84181.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744646646729,0.4198,84186.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744646646941,0.12084154,84185.0,84183.0,0.24945]
["bitfinex","BTCUSD",1744646647107,0.12097988,84185.0,84183.0,0.237576]
["bitfinex","BTCUSD",1744646647315,0.00013834,84185.0,84183.0,0.237576]
["bitfinex","BTCUSD",1744646647700,0.00013834,84185.0,84184.0,0.00237551]
["bitfinex","BTCUSD",1744646648306,0.0008444,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646648712,0.00246097,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646648922,0.00246097,84199.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744646649132,0.00246097,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646649649,0.00246097,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1744646650001,0.23999297,84199.0,84198.0,0.003]
["bitfinex","BTCUSD",1744646652197,0.36083451,84199.0,84198.0,0.003]
["bitfinex","BTCUSD",1744646652752,0.00246097,84199.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646653179,0.00246097,84199.0,84198.0,0.239535]
["bitfinex","BTCUSD",1744646653385,0.00246097,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646653650,0.00346097,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646654009,0.00346097,84199.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744646654415,0.23754,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744646654613,0.00246097,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1744646654988,0.011876,84197.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744646655122,0.237556,84191.0,84187.0,0.237565]
["bitfinex","BTCUSD",1744646655326,0.011877,84191.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744646655505,0.23756,84189.0,84185.0,0.249447]
["bitfinex","BTCUSD",1744646655713,0.237566,84187.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744646655907,0.23756,84189.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744646656115,0.23756,84189.0,84184.0,0.249451]
["bitfinex","BTCUSD",1744646656323,0.237575,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744646656520,0.237566,84188.0,84185.0,0.006]
["bitfinex","BTCUSD",1744646656716,0.237566,84188.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744646656918,0.35840354,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744646657205,0.12084154,84189.0,84186.0,0.249446]
["bitfinex","BTCUSD",1744646657716,0.12084154,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744646657949,0.12084154,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744646657950,0.35840254,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744646658193,0.011877,84196.0,84187.0,0.249443]
["bitfinex","BTCUSD",1744646658422,0.23757,84186.0,84184.0,0.003]
["bitfinex","BTCUSD",1744646658657,0.23757,84186.0,84180.0,0.249464]
["bitfinex","BTCUSD",1744646658884,0.237588,84180.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744646659112,0.237574,84184.0,84177.0,0.249473]
["bitfinex","BTCUSD",1744646659305,0.12084154,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744646659550,0.12084154,84183.0,84174.0,0.2376]
["bitfinex","BTCUSD",1744646659551,0.12084154,84183.0,84174.0,0.237602]
["bitfinex","BTCUSD",1744646659829,0.12084154,84183.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744646659968,0.12084154,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744646660166,0.35842154,84183.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744646660372,0.23758,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744646660738,0.237572,84185.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744646660943,0.0477,84197.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744646661142,0.4194444,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646661370,0.0008444,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646661905,0.2383684,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646662113,0.0008444,84202.0,84198.0,0.238535]
["bitfinex","BTCUSD",1744646662517,0.0008444,84202.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646662716,0.0008444,84202.0,84198.0,0.239535]
["bitfinex","BTCUSD",1744646662920,0.0008444,84202.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646664001,0.237529,84201.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646664196,0.0008444,84202.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646665493,0.2383684,84202.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646665651,0.0008444,84202.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646665850,0.0008444,84202.0,84198.0,0.003]
["bitfinex","BTCUSD",1744646666251,0.0008444,84202.0,84198.0,0.240535]
["bitfinex","BTCUSD",1744646671292,0.249404,84201.0,84198.0,0.0104181]
["bitfinex","BTCUSD",1744646671448,0.23753,84200.0,84198.0,0.0104181]
["bitfinex","BTCUSD",1744646671650,0.23999297,84199.0,84198.0,0.0104181]
["bitfinex","BTCUSD",1744646671850,0.00246097,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744646672051,0.00246097,84199.0,84198.0,0.007]
["bitfinex","BTCUSD",1744646672052,0.24099297,84199.0,84198.0,0.007]
["bitfinex","BTCUSD",1744646672256,0.24099297,84199.0,84198.0,0.011]
["bitfinex","BTCUSD",1744646672416,0.00246097,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1744646672616,0.00246097,84199.0,84198.0,0.005]
["bitfinex","BTCUSD",1744646673021,0.23999297,84199.0,84198.0,0.005]
["bitfinex","BTCUSD",1744646673425,0.23999297,84199.0,84198.0,0.001]
["bitfinex","BTCUSD",1744646674124,0.237537,84198.0,84194.0,0.249422]
["bitfinex","BTCUSD",1744646674295,0.237537,84198.0,84194.0,0.25784068]
["bitfinex","BTCUSD",1744646674468,0.237538,84197.0,84194.0,0.25784068]
["bitfinex","BTCUSD",1744646674681,0.237538,84197.0,84194.0,0.250422]
["bitfinex","BTCUSD",1744646674876,0.237538,84197.0,84194.0,0.249422]
["bitfinex","BTCUSD",1744646675071,0.237537,84198.0,84195.0,0.249419]
["bitfinex","BTCUSD",1744646675273,0.237537,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744646675482,0.237537,84198.0,84195.0,0.249419]
["bitfinex","BTCUSD",1744646675663,0.237537,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744646676168,0.00246097,84199.0,84196.0,0.249417]
["bitfinex","BTCUSD",1744646676796,0.00246097,84199.0,84197.0,0.24495486]
["bitfinex","BTCUSD",1744646677211,0.00246097,84199.0,84198.0,0.00741886]
["bitfinex","BTCUSD",1744646677212,0.23999297,84199.0,84198.0,0.00741886]
["bitfinex","BTCUSD",1744646677838,0.00246097,84199.0,84198.0,0.00741886]
["bitfinex","BTCUSD",1744646678144,0.00246097,84199.0,84198.0,0.34979394]
["bitfinex","BTCUSD",1744646678300,0.00246097,84199.0,84198.0,0.34741886]
["bitfinex","BTCUSD",1744646678499,0.00246097,84199.0,84198.0,0.34841886]
["bitfinex","BTCUSD",1744646678700,0.23999297,84199.0,84198.0,0.00841886]
["bitfinex","BTCUSD",1744646678949,0.00246097,84199.0,84198.0,0.00941886]
["bitfinex","BTCUSD",1744646679121,0.00246097,84199.0,84198.0,0.00841886]
["bitfinex","BTCUSD",1744646679876,0.00246097,84199.0,84197.0,0.237537]
["bitfinex","BTCUSD",1744646679995,0.00246097,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1744646680352,0.00246097,84199.0,84198.0,0.00637508]
["bitfinex","BTCUSD",1744646680566,0.00246097,84199.0,84198.0,0.00837508]
["bitfinex","BTCUSD",1744646680768,0.00246097,84199.0,84197.0,0.237537]
["bitfinex","BTCUSD",1744646680974,0.00246097,84199.0,84198.0,0.24190992]
["bitfinex","BTCUSD",1744646681167,0.00246097,84199.0,84198.0,0.242535]
["bitfinex","BTCUSD",1744646681368,0.00246097,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744646681887,0.00246097,84199.0,84198.0,0.242535]
["bitfinex","BTCUSD",1744646683801,0.00246097,84199.0,84198.0,0.005]
["bitfinex","BTCUSD",1744646683981,0.00246097,84199.0,84198.0,0.24491011]
["bitfinex","BTCUSD",1744646684244,0.00246097,84199.0,84198.0,0.242535]
["bitfinex","BTCUSD",1744646684971,0.00246097,84199.0,84198.0,0.582535]
["bitfinex","BTCUSD",1744646685526,0.00246097,84199.0,84198.0,0.70337654]
["bitfinex","BTCUSD",1744646686610,0.00246097,84199.0,84198.0,0.70137654]
["bitfinex","BTCUSD",1744646686812,0.00246097,84199.0,84198.0,0.70537654]
["bitfinex","BTCUSD",1744646687172,0.00246097,84199.0,84198.0,0.70237654]
["bitfinex","BTCUSD",1744646687729,0.00246097,84199.0,84198.0,0.70837654]
["bitfinex","BTCUSD",1744646688693,0.00246097,84199.0,84198.0,0.587535]
["bitfinex","BTCUSD",1744646693011,0.00246097,84199.0,84198.0,0.70837654]
["bitfinex","BTCUSD",1744646694516,0.00246097,84199.0,84198.0,0.587535]
["bitfinex","BTCUSD",1744646696612,0.00246097,84199.0,84198.0,0.583535]
["bitfinex","BTCUSD",1744646696784,0.00246097,84199.0,84198.0,0.586535]
["bitfinex","BTCUSD",1744646697190,9.7e-07,84199.0,84198.0,0.70137654]
["bitfinex","BTCUSD",1744646697414,3.7e-07,84202.0,84201.0,0.577526]
["bitfinex","BTCUSD",1744646697650,3.7e-07,84202.0,84201.0,0.69836754]
["bitfinex","BTCUSD",1744646697885,3.7e-07,84202.0,84201.0,0.76290839]
["bitfinex","BTCUSD",1744646698101,3.7e-07,84202.0,84201.0,0.71290839]
["bitfinex","BTCUSD",1744646698271,3.7e-07,84202.0,84201.0,0.71390839]
["bitfinex","BTCUSD",1744646698496,0.002,84229.0,84222.0,0.577467]
["bitfinex","BTCUSD",1744646698731,0.00098303,84223.0,84222.0,0.577467]
["bitfinex","BTCUSD",1744646699942,0.00098303,84223.0,84222.0,0.579467]
["bitfinex","BTCUSD",1744646700707,3e-08,84223.0,84222.0,0.70912417]
["bitfinex","BTCUSD",1744646701271,3e-08,84223.0,84222.0,0.71012417]
["bitfinex","BTCUSD",1744646701634,3e-08,84223.0,84222.0,0.70912417]
["bitfinex","BTCUSD",1744646701857,3e-08,84223.0,84222.0,0.71012417]
["bitfinex","BTCUSD",1744646702372,3e-08,84223.0,84222.0,0.71412417]
["bitfinex","BTCUSD",1744646702552,3e-08,84223.0,84222.0,0.35581563]
["bitfinex","BTCUSD",1744646704305,3e-08,84223.0,84222.0,0.59328263]
["bitfinex","BTCUSD",1744646705287,3e-08,84223.0,84222.0,0.007]
["bitfinex","BTCUSD",1744646705485,3e-08,84223.0,84222.0,0.244467]
["bitfinex","BTCUSD",1744646705692,3e-08,84223.0,84222.0,0.007]
["bitfinex","BTCUSD",1744646705693,0.23746403,84223.0,84222.0,0.007]
["bitfinex","BTCUSD",1744646705870,0.28536403,84223.0,84222.0,0.007]
["bitfinex","BTCUSD",1744646706073,0.04790003,84223.0,84222.0,0.007]
["bitfinex","BTCUSD",1744646706388,0.04790003,84223.0,84222.0,0.003]
["bitfinex","BTCUSD",1744646706555,0.28536403,84223.0,84222.0,0.005]
["bitfinex","BTCUSD",1744646706780,0.28536403,84223.0,84222.0,0.002]
["bitfinex","BTCUSD",1744646707411,0.40620557,84223.0,84222.0,0.002]
["bitfinex","BTCUSD",1744646707583,0.40620557,84223.0,84222.0,0.003]
["bitfinex","BTCUSD",1744646707788,0.40620557,84223.0,84222.0,0.002]
["bitfinex","BTCUSD",1744646708007,0.011874,84215.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744646708187,0.011876,84202.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744646708437,0.12084154,84214.0,84151.0,0.0004222]
["bitfinex","BTCUSD",1744646708438,0.23756,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744646708641,0.0455,84197.0,84193.0,0.24942]
["bitfinex","BTCUSD",1744646708851,0.0934,84210.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744646709049,0.0934,84210.0,84209.0,0.237504]
["bitfinex","BTCUSD",1744646709204,0.0934,84210.0,84204.0,0.011875]
["bitfinex","BTCUSD",1744646709411,0.249386,84207.0,84202.0,0.237523]
["bitfinex","BTCUSD",1744646709609,0.237513,84206.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744646709806,0.237516,84205.0,84202.0,0.0120142]
["bitfinex","BTCUSD",1744646710053,0.23752,84204.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646710263,0.12084154,84203.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646710564,0.16974154,84203.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646710766,0.16974154,84203.0,84202.0,0.0011382]
["bitfinex","BTCUSD",1744646711168,0.16974154,84203.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646711391,0.16974154,84203.0,84202.0,0.0031382]
["bitfinex","BTCUSD",1744646711683,0.16974154,84203.0,84202.0,0.0021382]
["bitfinex","BTCUSD",1744646711976,0.16974154,84203.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646712117,0.16974154,84203.0,84202.0,0.0021382]
["bitfinex","BTCUSD",1744646712322,0.0489,84203.0,84202.0,0.2396622]
["bitfinex","BTCUSD",1744646713142,0.4109,84204.0,84202.0,0.2396622]
["bitfinex","BTCUSD",1744646714144,0.4109,84204.0,84202.0,0.2376622]
["bitfinex","BTCUSD",1744646714355,0.4109,84204.0,84202.0,0.2396602]
["bitfinex","BTCUSD",1744646715894,0.4109,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1744646716477,0.648418,84204.0,84202.0,0.0021382]
["bitfinex","BTCUSD",1744646716683,0.40796254,84203.0,84202.0,0.0021382]
["bitfinex","BTCUSD",1744646716906,0.0496,84203.0,84202.0,0.2396622]
["bitfinex","BTCUSD",1744646717711,0.287121,84203.0,84202.0,0.0021382]
["bitfinex","BTCUSD",1744646718135,0.40796254,84203.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646718535,0.0496,84203.0,84202.0,0.2376622]
["bitfinex","BTCUSD",1744646718856,0.0496,84203.0,84202.0,0.0001382]
["bitfinex","BTCUSD",1744646719051,0.0496,84203.0,84202.0,0.2376622]
["bitfinex","BTCUSD",1744646719460,0.0481,84212.0,84211.0,0.237498]
["bitfinex","BTCUSD",1744646719662,0.02186457,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1744646719663,0.02186457,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1744646720049,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744646721921,0.002,84229.0,84228.0,0.24938165]
["bitfinex","BTCUSD",1744646722138,0.002,84229.0,84228.0,0.71022319]
["bitfinex","BTCUSD",1744646722289,0.0004222,84237.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744646723036,0.0004222,84237.0,84232.0,0.69828054]
["bitfinex","BTCUSD",1744646723790,0.0004222,84237.0,84232.0,0.70128054]
["bitfinex","BTCUSD",1744646723791,8e-07,84233.0,84232.0,0.70128054]
["bitfinex","BTCUSD",1744646724196,8e-07,84233.0,84232.0,0.69828054]
["bitfinex","BTCUSD",1744646724610,8e-07,84233.0,84232.0,0.70228054]
["bitfinex","BTCUSD",1744646724819,1e-06,84237.0,84236.0,0.577428]
["bitfinex","BTCUSD",1744646725017,4e-07,84257.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744646725216,0.00013861,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744646725543,0.00013861,84257.0,84256.0,0.69821254]
["bitfinex","BTCUSD",1744646725790,0.00013861,84257.0,84256.0,0.5648375]
["bitfinex","BTCUSD",1744646727025,0.00013861,84257.0,84256.0,0.2248375]
["bitfinex","BTCUSD",1744646727289,0.00013861,84257.0,84256.0,0.2288375]
["bitfinex","BTCUSD",1744646727548,0.00013861,84257.0,84256.0,0.23121101]
["bitfinex","BTCUSD",1744646727751,0.00013861,84257.0,84256.0,0.69205255]
["bitfinex","BTCUSD",1744646727926,0.00013861,84257.0,84256.0,0.69367904]
["bitfinex","BTCUSD",1744646729878,0.00013861,84257.0,84256.0,0.5728375]
["bitfinex","BTCUSD",1744646731039,0.00013861,84257.0,84256.0,0.69367904]
["bitfinex","BTCUSD",1744646731512,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744646731513,6.1e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744646731711,6.1e-07,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744646731943,6.1e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744646732077,6.1e-07,84259.0,84258.0,0.577366]
["bitfinex","BTCUSD",1744646732813,6.1e-07,84259.0,84258.0,0.582366]
["bitfinex","BTCUSD",1744646733241,6.1e-07,84259.0,84258.0,0.586366]
["bitfinex","BTCUSD",1744646733563,0.0008444,84284.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744646733692,0.0002,84300.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744646733693,1e-06,84291.0,84290.0,0.577276]
["bitfinex","BTCUSD",1744646733890,0.0002,84300.0,84299.0,0.57725]
["bitfinex","BTCUSD",1744646734310,0.012062,84300.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744646734566,0.012062,84300.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744646734567,0.011862,84297.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744646734757,0.00066079,84300.0,84298.0,0.237251]
["bitfinex","BTCUSD",1744646734916,0.00066079,84300.0,84297.0,0.249116]
["bitfinex","BTCUSD",1744646735317,0.011862,84299.0,84293.0,0.01186005]
["bitfinex","BTCUSD",1744646735515,0.00066079,84300.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744646735516,0.011863,84292.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744646735861,0.0487,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744646736884,0.18140454,84291.0,84280.0,0.249168]
["bitfinex","BTCUSD",1744646737105,0.011864,84288.0,84282.0,0.24916]
["bitfinex","BTCUSD",1744646737403,0.011864,84286.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744646738866,0.011864,84286.0,84283.0,0.249158]
["bitfinex","BTCUSD",1744646739067,0.011864,84286.0,84283.0,0.251158]
["bitfinex","BTCUSD",1744646739803,0.237292,84284.0,84283.0,0.002]
["bitfinex","BTCUSD",1744646739980,0.35813354,84284.0,84283.0,0.002]
["bitfinex","BTCUSD",1744646740932,0.12084154,84284.0,84283.0,0.002]
["bitfinex","BTCUSD",1744646741133,0.36999754,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744646741339,0.249161,84283.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744646741586,0.249163,84282.0,84278.0,0.249172]
["bitfinex","BTCUSD",1744646742325,0.249163,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1744646742514,0.011864,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1744646742713,0.011864,84282.0,84279.0,0.24917]
["bitfinex","BTCUSD",1744646743271,0.249161,84283.0,84279.0,0.24917]
["bitfinex","BTCUSD",1744646743680,0.011864,84282.0,84278.0,0.251172]
["bitfinex","BTCUSD",1744646744104,0.13270554,84284.0,84280.0,0.249166]
["bitfinex","BTCUSD",1744646744263,0.13270554,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744646744464,0.237295,84283.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744646744697,0.011864,84282.0,84279.0,0.237307]
["bitfinex","BTCUSD",1744646744902,0.011864,84282.0,84279.0,0.249172]
["bitfinex","BTCUSD",1744646745274,0.011864,84282.0,84279.0,0.251172]
["bitfinex","BTCUSD",1744646745480,0.011864,84282.0,84280.0,0.237303]
["bitfinex","BTCUSD",1744646745754,0.011864,84282.0,84279.0,0.251172]
["bitfinex","BTCUSD",1744646745980,0.0217999,84281.0,84279.0,0.251172]
["bitfinex","BTCUSD",1744646746279,0.249163,84282.0,84279.0,0.251172]
["bitfinex","BTCUSD",1744646746280,0.249163,84282.0,84279.0,0.249172]
["bitfinex","BTCUSD",1744646746505,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744646746703,0.011868,84260.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744646746906,0.21644154,84269.0,84230.0,0.4050509]
["bitfinex","BTCUSD",1744646746907,0.249221,84263.0,84258.0,0.249233]
["bitfinex","BTCUSD",1744646747109,0.011867,84263.0,84259.0,0.237362]
["bitfinex","BTCUSD",1744646747446,0.4109,84268.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744646747447,0.0343719,84262.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744646747836,0.02181265,84262.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744646747967,0.0343719,84262.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744646749022,0.0343719,84262.0,84261.0,0.00135134]
["bitfinex","BTCUSD",1744646749220,0.0343719,84262.0,84261.0,0.25057534]
["bitfinex","BTCUSD",1744646749639,0.0343719,84262.0,84261.0,0.25157534]
["bitfinex","BTCUSD",1744646750291,0.2717259,84262.0,84261.0,0.00235134]
["bitfinex","BTCUSD",1744646751047,0.2717259,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744646751246,0.0343719,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744646751446,0.02181265,84262.0,84261.0,0.240357]
["bitfinex","BTCUSD",1744646751812,0.02181265,84262.0,84261.0,0.238357]
["bitfinex","BTCUSD",1744646752217,0.02181265,84262.0,84261.0,0.239357]
["bitfinex","BTCUSD",1744646752423,0.02181265,84262.0,84261.0,0.238357]
["bitfinex","BTCUSD",1744646752620,0.01095442,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1744646752831,0.0494,84277.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744646753129,0.061265,84277.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744646753270,0.43281633,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744646753472,0.44539999,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744646753887,0.42348366,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744646754479,0.445403,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744646754692,0.011867,84267.0,84262.0,0.011867]
["bitfinex","BTCUSD",1744646754915,0.034503,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744646755119,0.0130561,84266.0,84265.0,0.249207]
["bitfinex","BTCUSD",1744646755284,0.27112434,84268.0,84265.0,0.249207]
["bitfinex","BTCUSD",1744646755485,0.02191934,84266.0,84265.0,0.249207]
["bitfinex","BTCUSD",1744646755795,0.03497544,84266.0,84265.0,0.249207]
["bitfinex","BTCUSD",1744646756903,0.04593852,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1744646757226,0.060268,84255.0,84251.0,0.249252]
["bitfinex","BTCUSD",1744646757431,0.0484,84255.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744646757769,0.03492661,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744646759200,0.03492661,84254.0,84220.0,0.24028829]
["bitfinex","BTCUSD",1744646759404,0.237428,84236.0,84235.0,0.00013821]
["bitfinex","BTCUSD",1744646759654,0.1291742,84253.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744646759655,0.011869,84251.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744646759890,0.237395,84248.0,84245.0,0.237401]
["bitfinex","BTCUSD",1744646760116,0.011869,84251.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744646760117,0.237404,84245.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744646760351,0.011869,84251.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744646760352,0.249238,84257.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744646760579,0.011868,84257.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744646760829,0.237356,84262.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744646761077,0.648284,84252.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744646761298,0.237408,84243.0,84240.0,0.01175024]
["bitfinex","BTCUSD",1744646761528,0.01095414,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744646762488,0.03285458,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744646762951,0.02190044,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744646763430,0.01187,84241.0,84227.0,0.3408432]
["bitfinex","BTCUSD",1744646763655,0.237425,84237.0,84232.0,0.24931]
["bitfinex","BTCUSD",1744646763869,0.237416,84240.0,84232.0,0.24931]
["bitfinex","BTCUSD",1744646763870,0.237428,84236.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744646764118,0.23742,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646764358,0.237423,84238.0,84235.0,0.01200921]
["bitfinex","BTCUSD",1744646764595,0.02188051,84238.0,84235.0,0.01200921]
["bitfinex","BTCUSD",1744646764825,0.237428,84236.0,84235.0,0.00013821]
["bitfinex","BTCUSD",1744646765028,0.02188051,84237.0,84235.0,0.00513821]
["bitfinex","BTCUSD",1744646765368,0.02188051,84237.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744646766265,0.237428,84236.0,84235.0,0.00513821]
["bitfinex","BTCUSD",1744646766469,0.88585005,84236.0,84235.0,0.00513821]
["bitfinex","BTCUSD",1744646767425,0.88585005,84236.0,84235.0,0.00013821]
["bitfinex","BTCUSD",1744646767585,0.91134184,84236.0,84235.0,0.00013821]
["bitfinex","BTCUSD",1744646767782,0.91234184,84236.0,84235.0,0.00013821]
["bitfinex","BTCUSD",1744646768209,0.91234184,84236.0,84235.0,0.00113821]
["bitfinex","BTCUSD",1744646768364,0.89780099,84236.0,84235.0,0.00113821]
["bitfinex","BTCUSD",1744646769534,0.91234184,84236.0,84235.0,0.00113821]
["bitfinex","BTCUSD",1744646769879,0.30087985,84232.0,84231.0,0.0028432]
["bitfinex","BTCUSD",1744646770231,0.6338819,84232.0,84231.0,0.0028432]
["bitfinex","BTCUSD",1744646770432,1.05573284,84232.0,84231.0,0.0028432]
["bitfinex","BTCUSD",1744646771156,0.68559085,84228.0,84227.0,2e-07]
["bitfinex","BTCUSD",1744646771359,0.68559085,84228.0,84222.0,0.0008436]
["bitfinex","BTCUSD",1744646771360,0.30000485,84223.0,84222.0,0.0008436]
["bitfinex","BTCUSD",1744646771503,0.42084639,84223.0,84222.0,0.0008436]
["bitfinex","BTCUSD",1744646771867,0.4427269,84223.0,84222.0,0.0008436]
["bitfinex","BTCUSD",1744646772665,0.45367784,84223.0,84222.0,0.0008436]
["bitfinex","BTCUSD",1744646773497,0.45367784,84223.0,84222.0,0.0028436]
["bitfinex","BTCUSD",1744646773911,0.237524,84202.0,84201.0,0.0028438]
["bitfinex","BTCUSD",1744646774113,1.01978639,84202.0,84201.0,0.0028438]
["bitfinex","BTCUSD",1744646774327,1.4271669,84202.0,84201.0,0.0028438]
["bitfinex","BTCUSD",1744646774534,0.01454085,84195.0,84193.0,0.000844]
["bitfinex","BTCUSD",1744646774705,0.75842839,84194.0,84193.0,0.000844]
["bitfinex","BTCUSD",1744646774917,0.7803089,84194.0,84193.0,0.000844]
["bitfinex","BTCUSD",1744646775343,0.79215272,84194.0,84193.0,0.000844]
["bitfinex","BTCUSD",1744646775773,0.25212385,84181.0,84176.0,0.0008428]
["bitfinex","BTCUSD",1744646775945,0.82996539,84181.0,84176.0,0.0008428]
["bitfinex","BTCUSD",1744646777066,0.82996539,84181.0,84180.0,0.0018428]
["bitfinex","BTCUSD",1744646777207,0.57784154,84181.0,84180.0,0.0028428]
["bitfinex","BTCUSD",1744646777685,0.57784154,84181.0,84180.0,0.0018428]
["bitfinex","BTCUSD",1744646778442,0.60465778,84181.0,84180.0,0.0018428]
["bitfinex","BTCUSD",1744646779648,0.59011693,84181.0,84180.0,0.0018428]
["bitfinex","BTCUSD",1744646780061,0.59012018,84181.0,84180.0,0.0018428]
["bitfinex","BTCUSD",1744646781046,0.42317864,84181.0,84180.0,0.2394288]
["bitfinex","BTCUSD",1744646781458,0.01227864,84181.0,84180.0,0.2394288]
["bitfinex","BTCUSD",1744646781806,6.551e-05,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646782331,0.011877,84193.0,84190.0,0.249433]
["bitfinex","BTCUSD",1744646782554,6.551e-05,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646782755,6.551e-05,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744646783978,0.00106551,84194.0,84192.0,0.238552]
["bitfinex","BTCUSD",1744646784188,0.237549,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1744646785906,0.237549,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744646786105,0.01194251,84194.0,84192.0,0.001]
["bitfinex","BTCUSD",1744646786335,0.24949051,84194.0,84192.0,0.001]
["bitfinex","BTCUSD",1744646786519,0.001,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1744646786709,0.24949051,84194.0,84192.0,0.001]
["bitfinex","BTCUSD",1744646786931,0.24949051,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744646787062,0.24949051,84194.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744646787063,0.237581,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744646787428,0.12084154,84181.0,84168.0,0.000844]
["bitfinex","BTCUSD",1744646787620,0.18308239,84181.0,84168.0,0.000844]
["bitfinex","BTCUSD",1744646788381,0.19504028,84181.0,84168.0,0.000844]
["bitfinex","BTCUSD",1744646788614,0.94594028,84181.0,84168.0,0.000844]
["bitfinex","BTCUSD",1744646788987,0.96769651,84181.0,84168.0,0.000844]
["bitfinex","BTCUSD",1744646789189,0.96769651,84181.0,84180.0,0.0038428]
["bitfinex","BTCUSD",1744646789756,0.97857377,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646790356,0.98057377,84181.0,84180.0,0.0018428]
["bitfinex","BTCUSD",1744646790781,0.98057377,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646792833,0.96861588,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646793059,0.94685965,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646793502,1.14878226,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646793882,1.15969136,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646794392,0.81969136,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646794616,0.75745051,84181.0,84180.0,0.0008428]
["bitfinex","BTCUSD",1744646794818,0.42506261,84181.0,84180.0,0.2384288]
["bitfinex","BTCUSD",1744646794962,0.01006614,84181.0,84180.0,0.25009834]
["bitfinex","BTCUSD",1744646795361,0.002,84181.0,84180.0,0.25009834]
["bitfinex","BTCUSD",1744646795790,6.551e-05,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646796796,0.00819511,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646797021,6.551e-05,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646797202,0.00106551,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646797378,0.00919511,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646797577,0.00106551,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646797905,0.00919511,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646798209,0.00106551,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1744646798505,0.00106551,84194.0,84193.0,0.577549]
["bitfinex","BTCUSD",1744646798847,0.00106551,84194.0,84193.0,0.69839054]
["bitfinex","BTCUSD",1744646799085,5.1e-07,84194.0,84193.0,0.69839054]
["bitfinex","BTCUSD",1744646799300,0.0004224,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646799666,0.249355,84217.0,84213.0,0.011874]
["bitfinex","BTCUSD",1744646799886,0.00821923,84216.0,84209.0,0.011875]
["bitfinex","BTCUSD",1744646800104,0.25757923,84216.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744646800332,0.237501,84210.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646800538,0.36653733,84210.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646800855,0.77743733,84210.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646801361,0.41909479,84210.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646802389,0.00819479,84210.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646802835,0.011873,84218.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646802836,0.011873,84218.0,84211.0,0.011874]
["bitfinex","BTCUSD",1744646803025,0.249346,84220.0,84213.0,0.237491]
["bitfinex","BTCUSD",1744646803241,0.237473,84220.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646803464,0.237473,84220.0,84216.0,0.249358]
["bitfinex","BTCUSD",1744646803748,0.237473,84220.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744646803749,0.011874,84214.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744646803946,0.237501,84210.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744646804263,0.35834254,84210.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744646804412,0.35834254,84210.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744646804614,0.249356,84217.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744646804818,0.237476,84219.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744646805073,0.237485,84216.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744646805434,0.011874,84217.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744646805435,0.23747,84221.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646805634,0.237467,84223.0,84217.0,0.249353]
["bitfinex","BTCUSD",1744646805787,0.237474,84220.0,84217.0,0.249353]
["bitfinex","BTCUSD",1744646805995,0.4109,84222.0,84219.0,0.237472]
["bitfinex","BTCUSD",1744646806163,0.201593,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744646806515,0.237473,84220.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646806734,0.237479,84218.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744646807144,0.249347,84220.0,84216.0,0.249357]
["bitfinex","BTCUSD",1744646807344,0.427183,84224.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744646807345,0.237499,84211.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744646807556,0.237499,84211.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744646807755,0.011874,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744646807911,0.237483,84217.0,84213.0,0.011874]
["bitfinex","BTCUSD",1744646808112,0.237473,84220.0,84214.0,0.249363]
["bitfinex","BTCUSD",1744646808310,0.237478,84218.0,84215.0,0.24936]
["bitfinex","BTCUSD",1744646808497,0.00848769,84217.0,84215.0,0.24936]
["bitfinex","BTCUSD",1744646808694,0.422772,84229.0,84222.0,0.237466]
["bitfinex","BTCUSD",1744646808914,0.422772,84229.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744646808915,0.237464,84223.0,84218.0,0.249351]
["bitfinex","BTCUSD",1744646809127,0.0085071,84222.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744646809544,0.011873,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646809745,0.237476,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646809942,0.00849081,84218.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646810163,0.24597081,84218.0,84214.0,0.001]
["bitfinex","BTCUSD",1744646810362,0.237485,84216.0,84214.0,0.001]
["bitfinex","BTCUSD",1744646810560,0.00847859,84215.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744646810817,0.011872,84230.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744646810818,0.237481,84217.0,84214.0,0.249364]
["bitfinex","BTCUSD",1744646810998,0.237477,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646811203,0.237476,84219.0,84216.0,0.249358]
["bitfinex","BTCUSD",1744646811402,0.237476,84219.0,84215.0,0.237486]
["bitfinex","BTCUSD",1744646811403,0.237479,84218.0,84215.0,0.24936]
["bitfinex","BTCUSD",1744646811576,0.237464,84223.0,84209.0,0.0001382]
["bitfinex","BTCUSD",1744646811577,0.422772,84229.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744646811789,0.237464,84223.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744646811983,0.237501,84210.0,84209.0,0.0021382]
["bitfinex","BTCUSD",1744646812151,0.23749,84214.0,84210.0,0.249375]
["bitfinex","BTCUSD",1744646812350,0.23749,84214.0,84211.0,0.237498]
["bitfinex","BTCUSD",1744646812553,0.23747,84222.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744646812864,0.011873,84222.0,84216.0,0.249357]
["bitfinex","BTCUSD",1744646813067,0.237476,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646813385,0.237476,84219.0,84216.0,0.249357]
["bitfinex","BTCUSD",1744646813559,0.237476,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646814204,0.23748,84218.0,84215.0,0.249359]
["bitfinex","BTCUSD",1744646814604,0.237479,84218.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646815209,0.237476,84219.0,84216.0,0.249357]
["bitfinex","BTCUSD",1744646815373,0.0004224,84228.0,84221.0,0.23747]
["bitfinex","BTCUSD",1744646815641,0.0004224,84228.0,84215.0,0.001]
["bitfinex","BTCUSD",1744646815642,0.237484,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1744646815862,0.011873,84220.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646816042,0.011873,84221.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646816203,0.237476,84220.0,84217.0,0.249355]
["bitfinex","BTCUSD",1744646816642,0.237476,84220.0,84216.0,0.249358]
["bitfinex","BTCUSD",1744646817293,0.237476,84220.0,84217.0,0.249355]
["bitfinex","BTCUSD",1744646817663,0.23748,84218.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744646817855,0.237478,84218.0,84216.0,0.012874]
["bitfinex","BTCUSD",1744646818107,0.237476,84219.0,84216.0,0.012874]
["bitfinex","BTCUSD",1744646818108,0.237476,84219.0,84216.0,0.250357]
["bitfinex","BTCUSD",1744646818309,0.249345,84221.0,84217.0,0.249355]
["bitfinex","BTCUSD",1744646818507,0.237475,84220.0,84217.0,0.249355]
["bitfinex","BTCUSD",1744646818816,0.237474,84220.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744646819004,0.237472,84221.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744646819216,0.237473,84220.0,84217.0,0.249355]
["bitfinex","BTCUSD",1744646819665,0.011874,84216.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744646819805,0.0001382,84216.0,84213.0,0.237492]
["bitfinex","BTCUSD",1744646820007,0.0001382,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1744646821041,0.0001382,84216.0,84213.0,0.249366]
["bitfinex","BTCUSD",1744646821245,0.0001382,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1744646821742,0.0001382,84216.0,84215.0,0.238487]
["bitfinex","BTCUSD",1744646822312,2e-07,84216.0,84215.0,0.69932854]
["bitfinex","BTCUSD",1744646822518,6e-07,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646824442,6e-07,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1744646824640,6e-07,84227.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744646824641,6e-07,84227.0,84224.0,0.237461]
["bitfinex","BTCUSD",1744646824840,0.00703806,84226.0,84225.0,0.237458]
["bitfinex","BTCUSD",1744646825241,6e-07,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646825675,0.00704273,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646826748,6e-07,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646827347,6e-07,84227.0,84226.0,0.239456]
["bitfinex","BTCUSD",1744646827989,6e-07,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744646828197,6e-07,84227.0,84226.0,0.241456]
["bitfinex","BTCUSD",1744646828402,6e-07,84227.0,84226.0,0.581456]
["bitfinex","BTCUSD",1744646828625,6e-07,84227.0,84226.0,0.580456]
["bitfinex","BTCUSD",1744646828821,6e-07,84227.0,84226.0,0.582456]
["bitfinex","BTCUSD",1744646829222,0.4109,84258.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646829560,0.00052631,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646829759,0.00052631,84244.0,84243.0,0.577408]
["bitfinex","BTCUSD",1744646831270,0.00052631,84244.0,84243.0,0.580408]
["bitfinex","BTCUSD",1744646831480,0.00052631,84244.0,84243.0,0.582408]
["bitfinex","BTCUSD",1744646833062,0.00052631,84244.0,84243.0,0.5943622]
["bitfinex","BTCUSD",1744646834141,0.23793131,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1744646834318,0.011871,84235.0,84233.0,0.01216281]
["bitfinex","BTCUSD",1744646834525,0.249304,84234.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744646834722,0.237444,84231.0,84227.0,0.23745]
["bitfinex","BTCUSD",1744646834919,0.011871,84235.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744646835145,0.011871,84238.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744646835146,0.41142631,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744646835348,0.41142631,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646835962,0.011871,84233.0,84227.0,0.02374244]
["bitfinex","BTCUSD",1744646836137,0.237436,84233.0,84231.0,0.002]
["bitfinex","BTCUSD",1744646836336,0.011871,84234.0,84231.0,0.013872]
["bitfinex","BTCUSD",1744646836337,0.249304,84234.0,84231.0,0.013872]
["bitfinex","BTCUSD",1744646836674,0.249301,84236.0,84233.0,0.237436]
["bitfinex","BTCUSD",1744646836892,0.23743,84235.0,84233.0,0.002]
["bitfinex","BTCUSD",1744646837052,0.237433,84234.0,84233.0,0.002]
["bitfinex","BTCUSD",1744646837246,0.237437,84233.0,84231.0,0.013872]
["bitfinex","BTCUSD",1744646837514,0.237437,84233.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744646837791,0.237437,84233.0,84231.0,0.012872]
["bitfinex","BTCUSD",1744646838032,0.0466,84237.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744646838182,0.0473,84241.0,84240.0,0.237416]
["bitfinex","BTCUSD",1744646838506,0.0473,84241.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646838507,0.23742,84239.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744646838856,0.00720822,84238.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744646839654,0.011871,84236.0,84233.0,0.249305]
["bitfinex","BTCUSD",1744646839863,0.01907922,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744646840065,0.007196,84235.0,84231.0,0.012872]
["bitfinex","BTCUSD",1744646840269,0.011871,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744646840504,0.0463,84246.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744646840748,0.01187,84243.0,84241.0,0.237413]
["bitfinex","BTCUSD",1744646841162,0.41142631,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744646841361,0.41142631,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646841989,0.41142631,84244.0,84240.0,0.249285]
["bitfinex","BTCUSD",1744646842164,0.41142631,84244.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744646842345,0.66070131,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744646842544,0.237409,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744646842793,0.249281,84242.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744646843118,0.01187,84241.0,84239.0,0.237419]
["bitfinex","BTCUSD",1744646843321,0.237417,84240.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744646843432,0.011871,84236.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744646843634,0.01187,84239.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744646843835,0.249289,84239.0,84236.0,0.237427]
["bitfinex","BTCUSD",1744646844292,0.13271154,84240.0,84236.0,0.237427]
["bitfinex","BTCUSD",1744646844293,0.13271154,84240.0,84237.0,0.249295]
["bitfinex","BTCUSD",1744646844495,0.37012854,84240.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744646844725,0.011871,84237.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744646844930,0.249293,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744646845301,0.249293,84238.0,84236.0,0.001]
["bitfinex","BTCUSD",1744646846064,0.01239631,84244.0,84240.0,0.237416]
["bitfinex","BTCUSD",1744646846263,0.12136785,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646846467,0.12136785,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744646846690,0.37064485,84244.0,84240.0,0.237414]
["bitfinex","BTCUSD",1744646846897,0.237411,84242.0,84239.0,0.249289]
["bitfinex","BTCUSD",1744646847107,0.12136785,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646847479,0.00052631,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744646848086,0.00052631,84244.0,84243.0,0.224915]
["bitfinex","BTCUSD",1744646848878,0.00052631,84244.0,84243.0,0.22728878]
["bitfinex","BTCUSD",1744646849075,0.00052631,84244.0,84243.0,0.56728878]
["bitfinex","BTCUSD",1744646849281,0.00052631,84244.0,84243.0,0.564915]
["bitfinex","BTCUSD",1744646850060,0.00052631,84244.0,84243.0,0.565915]
["bitfinex","BTCUSD",1744646850290,3.1e-07,84244.0,84243.0,0.68675654]
["bitfinex","BTCUSD",1744646850526,7.1e-07,84254.0,84253.0,0.57738]
["bitfinex","BTCUSD",1744646850674,7.1e-07,84254.0,84253.0,0.69822154]
["bitfinex","BTCUSD",1744646851909,7.1e-07,84254.0,84253.0,0.57738]
["bitfinex","BTCUSD",1744646852161,7.1e-07,84254.0,84253.0,0.69822154]
["bitfinex","BTCUSD",1744646852480,7.1e-07,84254.0,84253.0,0.69922154]
["bitfinex","BTCUSD",1744646852928,7.1e-07,84254.0,84253.0,0.70222154]
["bitfinex","BTCUSD",1744646853566,7.1e-07,84254.0,84253.0,0.69922154]
["bitfinex","BTCUSD",1744646853863,7.1e-07,84254.0,84253.0,0.70222154]
["bitfinex","BTCUSD",1744646854119,7.1e-07,84254.0,84253.0,0.70422154]
["bitfinex","BTCUSD",1744646854268,7.1e-07,84254.0,84253.0,0.70222154]
["bitfinex","BTCUSD",1744646854476,7.1e-07,84254.0,84253.0,0.70622154]
["bitfinex","BTCUSD",1744646857374,5.1e-07,84261.0,84258.0,0.577366]
["bitfinex","BTCUSD",1744646857512,5.1e-07,84261.0,84260.0,0.57736]
["bitfinex","BTCUSD",1744646857716,5.1e-07,84261.0,84260.0,0.69820154]
["bitfinex","BTCUSD",1744646858134,5.1e-07,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744646858579,5.1e-07,84261.0,84260.0,0.23936]
["bitfinex","BTCUSD",1744646860270,5.1e-07,84261.0,84260.0,0.002]
["bitfinex","BTCUSD",1744646860606,0.00741353,84261.0,84260.0,0.23936]
["bitfinex","BTCUSD",1744646860826,5.1e-07,84261.0,84260.0,0.24236]
["bitfinex","BTCUSD",1744646860987,0.00741353,84261.0,84260.0,0.24236]
["bitfinex","BTCUSD",1744646861512,5.1e-07,84261.0,84260.0,0.24236]
["bitfinex","BTCUSD",1744646861933,5.1e-07,84261.0,84260.0,0.24036]
["bitfinex","BTCUSD",1744646862430,5.1e-07,84261.0,84260.0,0.003]
["bitfinex","BTCUSD",1744646862562,5.1e-07,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744646862563,0.00744721,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744646862972,0.00744721,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646864579,5.1e-07,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646864789,0.00744721,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1744646864971,5.1e-07,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646865608,0.00744721,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646865752,5.1e-07,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646865962,0.00744721,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646866169,5.1e-07,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646866570,0.00744721,84261.0,84260.0,0.23836]
["bitfinex","BTCUSD",1744646867680,0.24480421,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1744646867881,0.24480421,84261.0,84177.0,0.05982017]
["bitfinex","BTCUSD",1744646867882,0.82392287,84261.0,84230.0,0.249315]
["bitfinex","BTCUSD",1744646868093,0.0469,84235.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744646868271,0.0469,84235.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744646868986,0.237434,84234.0,84232.0,0.00010391]
["bitfinex","BTCUSD",1744646869258,0.0469,84235.0,84233.0,0.237435]
["bitfinex","BTCUSD",1744646870156,0.058771,84235.0,84232.0,0.01197491]
["bitfinex","BTCUSD",1744646870376,0.0469,84235.0,84233.0,0.238435]
["bitfinex","BTCUSD",1744646870862,0.0469,84235.0,84233.0,0.001]
["bitfinex","BTCUSD",1744646870863,0.12084154,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1744646871091,0.237456,84226.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744646871317,0.237443,84231.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744646871541,0.02184638,84234.0,84233.0,0.237436]
["bitfinex","BTCUSD",1744646872014,0.01092308,84239.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646872015,0.02184638,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646872229,0.0475,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744646872477,0.04762574,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744646873220,0.04762574,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744646873477,0.01187,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646873703,0.001,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1744646873956,0.237431,84235.0,84231.0,0.237441]
["bitfinex","BTCUSD",1744646874201,0.00723508,84234.0,84232.0,0.249309]
["bitfinex","BTCUSD",1744646874437,0.011871,84235.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744646874649,0.00723101,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744646874866,0.011872,84229.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744646875072,0.011872,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744646875073,0.249321,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744646875279,0.00721065,84228.0,84226.0,0.249327]
["bitfinex","BTCUSD",1744646875714,0.011872,84225.0,84219.0,0.0008442]
["bitfinex","BTCUSD",1744646875884,0.0488,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1744646876245,0.00717314,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1744646876447,0.02282357,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744646876655,0.14266511,84241.0,84238.0,0.249291]
["bitfinex","BTCUSD",1744646876856,0.14991155,84241.0,84238.0,0.249291]
["bitfinex","BTCUSD",1744646877071,0.0479,84240.0,84238.0,0.249291]
["bitfinex","BTCUSD",1744646877267,0.12084154,84239.0,84238.0,0.249291]
["bitfinex","BTCUSD",1744646877474,0.1499034,84239.0,84238.0,0.249291]
["bitfinex","BTCUSD",1744646878099,0.1499034,84239.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744646878498,0.011871,84236.0,84232.0,0.237437]
["bitfinex","BTCUSD",1744646878701,0.011871,84236.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744646878907,0.02182357,84238.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744646879115,0.12084154,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646879279,0.249293,84238.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744646879484,0.12084154,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646879684,0.13471154,84239.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646879897,0.02181273,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646880293,0.02281273,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646880797,0.02181273,84238.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744646880976,0.249296,84237.0,84234.0,0.237432]
["bitfinex","BTCUSD",1744646881212,0.02181273,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744646881723,0.011871,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744646881894,0.249308,84233.0,84229.0,0.249317]
["bitfinex","BTCUSD",1744646882300,0.011872,84230.0,84224.0,0.237459]
["bitfinex","BTCUSD",1744646882476,0.1,84343.0,84219.0,0.02456423]
["bitfinex","BTCUSD",1744646882477,0.001,84238.0,84232.0,0.237438]
["bitfinex","BTCUSD",1744646882661,0.23738,84253.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744646882857,0.011869,84246.0,84239.0,0.237419]
["bitfinex","BTCUSD",1744646883120,0.01187,84244.0,84239.0,0.237419]
["bitfinex","BTCUSD",1744646883500,0.0546618,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1744646883709,0.011872,84231.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744646883887,0.011873,84222.0,84219.0,0.0008442]
["bitfinex","BTCUSD",1744646884091,0.249335,84224.0,84219.0,0.0008442]
["bitfinex","BTCUSD",1744646884436,0.249337,84223.0,84219.0,0.2501902]
["bitfinex","BTCUSD",1744646884657,0.237473,84220.0,84219.0,0.0008442]
["bitfinex","BTCUSD",1744646884857,0.37285539,84220.0,84219.0,0.0008442]
["bitfinex","BTCUSD",1744646885059,0.4366,84220.0,84219.0,0.0008442]
["bitfinex","BTCUSD",1744646885233,0.4366,84220.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646885234,0.237524,84202.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646885430,0.45036554,84202.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646885643,0.47874179,84202.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646885863,0.49328264,84202.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646886606,0.49428264,84202.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646886813,0.57489275,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646887022,0.50210422,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646887197,0.50310422,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646887419,0.50210422,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646887805,0.24321779,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646888003,0.48074179,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646888179,0.4916237,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646888748,0.4906237,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646889245,0.48074179,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646889888,0.24321779,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646891998,0.25409214,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646893077,0.26863299,84202.0,84201.0,0.0021382]
["bitfinex","BTCUSD",1744646893555,0.25206685,84201.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646893708,0.13538239,84200.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646893892,0.54951809,84200.0,84199.0,0.000844]
["bitfinex","BTCUSD",1744646894097,0.59208685,84194.0,84193.0,4e-07]
["bitfinex","BTCUSD",1744646894295,0.59208685,84194.0,84185.0,0.0008444]
["bitfinex","BTCUSD",1744646894296,0.25210985,84186.0,84185.0,0.0008444]
["bitfinex","BTCUSD",1744646894553,0.59212085,84182.0,84181.0,0.0008444]
["bitfinex","BTCUSD",1744646894712,0.76196239,84182.0,84181.0,0.00090991]
["bitfinex","BTCUSD",1744646895055,0.7898751,84182.0,84181.0,0.00090991]
["bitfinex","BTCUSD",1744646895664,0.011881,84162.0,84158.0,0.00734861]
["bitfinex","BTCUSD",1744646895808,0.12084154,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646896051,0.12701018,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646896247,0.14880715,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646896694,0.1596815,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646896895,0.03883996,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646897275,0.03467132,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646898061,0.02379697,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646898930,0.02179697,84161.0,84160.0,0.00113834]
["bitfinex","BTCUSD",1744646899135,0.02179697,84161.0,84160.0,0.00351451]
["bitfinex","BTCUSD",1744646899542,0.02179697,84161.0,84160.0,0.00113834]
["bitfinex","BTCUSD",1744646900092,0.02179697,84161.0,84160.0,0.34351438]
["bitfinex","BTCUSD",1744646900290,0.01087435,84175.0,84172.0,0.01188]
["bitfinex","BTCUSD",1744646900496,0.01087435,84175.0,84173.0,0.237605]
["bitfinex","BTCUSD",1744646900831,0.01188,84171.0,84160.0,0.00113834]
["bitfinex","BTCUSD",1744646901028,0.3801585,84170.0,84160.0,0.00113834]
["bitfinex","BTCUSD",1744646901213,0.237618,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744646901411,0.0465,84167.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744646901678,0.0465,84167.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646901679,0.25539,84166.0,84160.0,0.00313834]
["bitfinex","BTCUSD",1744646901800,0.13860654,84166.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744646901998,0.02170296,84165.0,84162.0,0.249517]
["bitfinex","BTCUSD",1744646902225,0.02170296,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744646902420,0.1425445,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744646902629,0.237637,84162.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646902896,0.02170296,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646903479,0.1425445,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646903916,0.1533958,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646904080,0.3920348,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646904283,0.1543958,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646905249,0.1543958,84161.0,84160.0,0.23778034]
["bitfinex","BTCUSD",1744646905398,0.03355426,84161.0,84160.0,0.23778034]
["bitfinex","BTCUSD",1744646905601,0.03355426,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646906395,0.3920348,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646906773,0.4383348,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646909608,0.49867565,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646910413,0.4831348,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646910638,0.4851348,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646910886,0.2474958,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646911064,0.1553958,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646911437,0.03455426,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646914706,0.03255426,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646915075,0.03255426,84161.0,84160.0,0.23778034]
["bitfinex","BTCUSD",1744646916506,0.0108513,84161.0,84160.0,0.23778034]
["bitfinex","BTCUSD",1744646918540,0.39116941,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646919254,0.43816941,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646919462,0.86361026,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646920781,0.86561026,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646922320,1.20561026,84161.0,84160.0,0.00013834]
["bitfinex","BTCUSD",1744646922523,1.20561026,84161.0,84153.0,0.0008434]
["bitfinex","BTCUSD",1744646922524,0.64199385,84156.0,84153.0,0.0008434]
["bitfinex","BTCUSD",1744646922731,1.36093539,84156.0,84153.0,0.0008434]
["bitfinex","BTCUSD",1744646922934,1.37178669,84156.0,84153.0,0.0008434]
["bitfinex","BTCUSD",1744646923152,0.237693,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744646923359,0.76943454,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744646923709,0.79127211,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744646923978,0.80212341,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744646924181,0.86476426,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744646924343,0.86476426,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1744646924543,0.86476426,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1744646925365,0.91306426,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1744646926524,0.91306426,84142.0,84126.0,0.0004222]
["bitfinex","BTCUSD",1744646926525,0.011886,84129.0,84126.0,0.0004222]
["bitfinex","BTCUSD",1744646926722,0.237735,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646926922,0.35857654,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646927479,0.38041411,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646927833,0.03268887,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646928033,0.03368887,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646928381,0.03268887,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646928614,0.0118513,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646928810,0.003,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646928975,0.001,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646929907,0.0108513,84131.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646930117,0.011886,84129.0,84126.0,0.00156229]
["bitfinex","BTCUSD",1744646930311,0.237735,84127.0,84126.0,0.00256229]
["bitfinex","BTCUSD",1744646930510,0.25955838,84127.0,84126.0,0.00256229]
["bitfinex","BTCUSD",1744646930712,0.02182338,84127.0,84126.0,0.00156229]
["bitfinex","BTCUSD",1744646930887,0.03267468,84127.0,84126.0,0.00156229]
["bitfinex","BTCUSD",1744646931090,0.39125122,84127.0,84126.0,0.00256229]
["bitfinex","BTCUSD",1744646931631,0.15351622,84127.0,84126.0,0.00156229]
["bitfinex","BTCUSD",1744646931832,0.39125122,84127.0,84126.0,0.00156229]
["bitfinex","BTCUSD",1744646932063,0.15351622,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646932244,0.03267468,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646932946,0.0108513,84127.0,84126.0,0.23930029]
["bitfinex","BTCUSD",1744646933304,0.0108513,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646933508,0.0128513,84127.0,84126.0,0.23830029]
["bitfinex","BTCUSD",1744646933717,0.0108513,84131.0,84129.0,0.237728]
["bitfinex","BTCUSD",1744646934111,0.0108513,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1744646934552,0.0108513,84131.0,84129.0,0.237728]
["bitfinex","BTCUSD",1744646935090,0.0108513,84130.0,84129.0,0.237728]
["bitfinex","BTCUSD",1744646935688,0.03267773,84130.0,84129.0,0.237728]
["bitfinex","BTCUSD",1744646936137,0.02182643,84130.0,84129.0,0.237728]
["bitfinex","BTCUSD",1744646936362,0.02182643,84130.0,84129.0,0.238728]
["bitfinex","BTCUSD",1744646936797,0.02182643,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1744646937023,0.237724,84131.0,84129.0,0.001]
["bitfinex","BTCUSD",1744646937232,0.001,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1744646937398,0.35956854,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1744646937584,0.35856854,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1744646937775,0.38039924,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1744646937976,0.237735,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646938200,0.35857654,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646938708,0.38040724,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646939291,0.39132252,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646939666,0.36949182,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646940311,0.37049182,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646940522,0.35957654,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646941447,0.36157654,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646941611,0.41017654,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646941968,0.4465441,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646942190,0.45745734,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646943071,0.80917738,84127.0,84126.0,0.00056229]
["bitfinex","BTCUSD",1744646944196,0.80917738,84127.0,84116.0,0.0004218]
["bitfinex","BTCUSD",1744646944197,0.59230485,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646944430,2.06006639,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646944650,2.0818931,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646945316,2.0858931,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646945537,2.06406639,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646945765,2.07026256,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646945985,2.13559095,84117.0,84116.0,6.9e-07]
["bitfinex","BTCUSD",1744646946247,0.63961885,84112.0,84111.0,6.9e-07]
["bitfinex","BTCUSD",1744646946447,0.63961885,84112.0,84095.0,0.0004219]
["bitfinex","BTCUSD",1744646946448,0.25236385,84096.0,84095.0,0.0004219]
["bitfinex","BTCUSD",1744646946657,0.56881816,84096.0,84095.0,0.0004219]
["bitfinex","BTCUSD",1744646947557,0.59062371,84096.0,84095.0,0.0004219]
["bitfinex","BTCUSD",1744646947770,0.59076159,84096.0,84095.0,0.0004219]
["bitfinex","BTCUSD",1744646947977,0.25237185,84093.0,84092.0,9e-07]
["bitfinex","BTCUSD",1744646948180,0.78171894,84093.0,84092.0,9e-07]
["bitfinex","BTCUSD",1744646948581,0.237863,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646948820,0.35870454,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646949021,0.37324539,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646949264,0.38414189,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646950197,0.37324539,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646950409,0.42154539,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646950598,0.76154539,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646950797,1.92276539,84082.0,84073.0,0.0004222]
["bitfinex","BTCUSD",1744646950947,1.92276539,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744646951126,1.94451978,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744646951546,1.35211593,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744646951739,1.25491593,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744646951983,1.25491593,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646952163,1.23716154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646952359,1.23316154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646952581,1.23316154,84082.0,84081.0,0.239865]
["bitfinex","BTCUSD",1744646952582,1.42096154,84082.0,84081.0,0.239865]
["bitfinex","BTCUSD",1744646952780,1.42296154,84082.0,84081.0,0.239865]
["bitfinex","BTCUSD",1744646952985,1.42196154,84082.0,84081.0,0.239865]
["bitfinex","BTCUSD",1744646953348,1.65982454,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646953546,0.31064154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646954085,0.30864154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646954493,0.30964154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646956304,0.54750454,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646956607,0.30964154,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646957662,0.54750454,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646958629,0.56204539,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646959929,0.94914539,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646962796,0.76234539,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646963051,0.94858539,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744646964513,0.94858539,84082.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646964514,0.59242085,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646964708,1.87434239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646965618,1.87234239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646966955,1.87734239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646967167,1.87534239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646967485,1.87934239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646967647,1.87634239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646967858,1.87534239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646968194,1.88034239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646968403,1.87734239,84076.0,84075.0,0.0004218]
["bitfinex","BTCUSD",1744646968561,0.237933,84057.0,84056.0,0.0002662]
["bitfinex","BTCUSD",1744646968763,0.35877454,84057.0,84056.0,0.0002662]
["bitfinex","BTCUSD",1744646969374,0.37331539,84057.0,84056.0,0.0002662]
["bitfinex","BTCUSD",1744646969578,0.42181539,84057.0,84056.0,0.0002662]
["bitfinex","BTCUSD",1744646969777,0.42195317,84057.0,84056.0,0.0002662]
["bitfinex","BTCUSD",1744646970287,0.43364053,84057.0,84056.0,0.0002662]
["bitfinex","BTCUSD",1744646970483,0.77364053,84057.0,84056.0,0.0012662]
["bitfinex","BTCUSD",1744646970684,0.77364053,84057.0,84056.0,0.0009457]
["bitfinex","BTCUSD",1744646970868,0.25248785,84052.0,84047.0,0.000422]
["bitfinex","BTCUSD",1744646971075,0.71332939,84052.0,84047.0,0.000422]
["bitfinex","BTCUSD",1744646972308,0.72209792,84052.0,84047.0,0.000422]
["bitfinex","BTCUSD",1744646973306,0.72409792,84052.0,84047.0,0.000422]
["bitfinex","BTCUSD",1744646973900,0.72609792,84052.0,84047.0,0.000422]
["bitfinex","BTCUSD",1744646975165,0.59249985,84048.0,84047.0,0.000422]
["bitfinex","BTCUSD",1744646975375,0.59249985,84048.0,84041.0,0.0004223]
["bitfinex","BTCUSD",1744646975376,0.29811685,84042.0,84041.0,0.0004223]
["bitfinex","BTCUSD",1744646975508,0.41895839,84042.0,84041.0,0.0004223]
["bitfinex","BTCUSD",1744646975960,0.75895839,84042.0,84041.0,0.0004223]
["bitfinex","BTCUSD",1744646977683,0.75995839,84042.0,84041.0,0.0004223]
["bitfinex","BTCUSD",1744646977886,0.76195839,84042.0,84041.0,0.0004223]
["bitfinex","BTCUSD",1744646980552,0.76195839,84042.0,84039.0,3e-07]
["bitfinex","BTCUSD",1744646980553,0.59252185,84040.0,84039.0,3e-07]
["bitfinex","BTCUSD",1744646980731,0.59252185,84040.0,84031.0,0.0004223]
["bitfinex","BTCUSD",1744646980732,0.59254485,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1744646980947,0.80868639,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1744646981150,0.89028972,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1744646981350,0.84028972,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1744646981573,0.80768639,84032.0,84031.0,3e-07]
["bitfinex","BTCUSD",1744646982897,0.81368639,84032.0,84031.0,0.0010003]
["bitfinex","BTCUSD",1744646983105,0.81768639,84032.0,84031.0,0.0010003]
["bitfinex","BTCUSD",1744646983315,0.81768639,84032.0,84008.0,0.2626942]
["bitfinex","BTCUSD",1744646983316,0.59260985,84009.0,84008.0,0.0127192]
["bitfinex","BTCUSD",1744646983517,2.01309139,84009.0,84008.0,0.0127192]
["bitfinex","BTCUSD",1744646983691,1.77502239,84009.0,84008.0,0.0127192]
["bitfinex","BTCUSD",1744646983843,2.01309139,84009.0,84008.0,0.0127192]
["bitfinex","BTCUSD",1744646984645,2.01709139,84009.0,84008.0,0.0137192]
["bitfinex","BTCUSD",1744646984869,2.01822905,84009.0,84008.0,0.0137192]
["bitfinex","BTCUSD",1744646985242,0.35454085,84008.0,84007.0,4e-07]
["bitfinex","BTCUSD",1744646985446,0.47538239,84008.0,84007.0,4e-07]
["bitfinex","BTCUSD",1744646986492,0.53312393,84008.0,84007.0,4e-07]
["bitfinex","BTCUSD",1744646987103,0.58442393,84008.0,84007.0,4e-07]
["bitfinex","BTCUSD",1744646987290,0.58742393,84008.0,84007.0,4e-07]
["bitfinex","BTCUSD",1744646987455,0.578092,84001.0,84000.0,4e-07]
["bitfinex","BTCUSD",1744646987661,0.71347439,84001.0,84000.0,4e-07]
["bitfinex","BTCUSD",1744646988673,0.76057439,84001.0,83997.0,0.0004224]
["bitfinex","BTCUSD",1744646988873,0.76057439,84001.0,83991.0,0.002]
["bitfinex","BTCUSD",1744646988874,0.35454085,83997.0,83996.0,1e-07]
["bitfinex","BTCUSD",1744646989231,0.59266085,83991.0,83990.0,9e-07]
["bitfinex","BTCUSD",1744646989543,0.99310239,83991.0,83990.0,9e-07]
["bitfinex","BTCUSD",1744646990458,0.99310239,83991.0,83990.0,0.0010009]
["bitfinex","BTCUSD",1744646990668,0.238187,83968.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744646990944,0.238198,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744646991100,0.238202,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744646991300,0.238163,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744646991501,0.238146,83982.0,83975.0,0.238163]
["bitfinex","BTCUSD",1744646991767,0.18588,83983.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744646991768,0.12084154,83981.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744646991920,0.013905,83997.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744646992136,0.238127,83989.0,83981.0,0.238148]
["bitfinex","BTCUSD",1744646992466,0.238135,83986.0,83983.0,0.23814]
["bitfinex","BTCUSD",1744646992599,0.238135,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744646992804,0.011906,83985.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744646993150,0.37087854,83988.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744646993151,0.238195,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744646993293,0.011909,83970.0,83961.0,0.240205]
["bitfinex","BTCUSD",1744646993294,0.011907,83978.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744646993526,0.13274954,83977.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744646993752,0.238161,83977.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744646994181,0.238166,83975.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744646994407,0.238169,83974.0,83972.0,0.003]
["bitfinex","BTCUSD",1744646994607,0.35901054,83974.0,83972.0,0.003]
["bitfinex","BTCUSD",1744646995626,0.011909,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744646995830,0.2382,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744646997261,0.001,83963.0,83961.0,0.005]
["bitfinex","BTCUSD",1744646997586,0.001,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1744646998841,0.001,83963.0,83961.0,0.006]
["bitfinex","BTCUSD",1744646999040,0.238202,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1744646999320,0.35904354,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744647000312,0.12084154,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744647000533,0.35904354,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744647000994,0.36004354,83962.0,83961.0,0.005]
["bitfinex","BTCUSD",1744647001416,0.36004354,83962.0,83961.0,0.006]
["bitfinex","BTCUSD",1744647001619,0.12184154,83962.0,83961.0,0.006]
["bitfinex","BTCUSD",1744647002049,0.12084154,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744647002369,0.12184154,83962.0,83961.0,0.006]
["bitfinex","BTCUSD",1744647003345,0.18548239,83962.0,83961.0,0.006]
["bitfinex","BTCUSD",1744647003756,0.52548239,83962.0,83961.0,0.006]
["bitfinex","BTCUSD",1744647004498,0.52548239,83962.0,83961.0,0.005]
["bitfinex","BTCUSD",1744647005318,0.52548239,83962.0,83956.0,8e-07]
["bitfinex","BTCUSD",1744647005319,0.59275785,83957.0,83956.0,8e-07]
["bitfinex","BTCUSD",1744647005533,0.76059939,83957.0,83956.0,8e-07]
["bitfinex","BTCUSD",1744647006710,0.76559939,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647007112,0.76059939,83957.0,83956.0,8e-07]
["bitfinex","BTCUSD",1744647007277,0.76459939,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647007487,0.77079556,83957.0,83956.0,0.0020008]
["bitfinex","BTCUSD",1744647007891,1.18169556,83957.0,83956.0,0.0020008]
["bitfinex","BTCUSD",1744647008093,1.18169556,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647008504,1.18369556,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647009431,0.54393771,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647009630,0.53774154,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647010051,0.77595854,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647010408,0.77395854,83957.0,83956.0,0.0010008]
["bitfinex","BTCUSD",1744647010611,0.76995854,83957.0,83956.0,8e-07]
["bitfinex","BTCUSD",1744647010810,0.77195854,83957.0,83956.0,8e-07]
["bitfinex","BTCUSD",1744647011063,0.77195854,83957.0,83938.0,0.0496]
["bitfinex","BTCUSD",1744647011064,0.250173,83942.0,83938.0,0.0496]
["bitfinex","BTCUSD",1744647011264,0.23826,83942.0,83939.0,0.0123357]
["bitfinex","BTCUSD",1744647011474,0.238263,83941.0,83939.0,0.0004227]
["bitfinex","BTCUSD",1744647011851,0.238263,83943.0,83939.0,0.0123357]
["bitfinex","BTCUSD",1744647012062,0.238262,83942.0,83939.0,0.0123357]
["bitfinex","BTCUSD",1744647012312,0.23839948,83942.0,83939.0,0.0123357]
["bitfinex","BTCUSD",1744647012501,0.238263,83941.0,83939.0,0.0193357]
["bitfinex","BTCUSD",1744647012704,0.001,83941.0,83939.0,0.2456897]
["bitfinex","BTCUSD",1744647012918,0.00013748,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744647013129,0.00013748,83942.0,83941.0,0.58570282]
["bitfinex","BTCUSD",1744647013325,0.4109,83972.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744647013548,0.2331,83990.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744647013549,0.5969,83990.0,83985.0,0.011906]
["bitfinex","BTCUSD",1744647013752,0.250045,83985.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744647013961,0.011907,83984.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744647014180,0.011907,83984.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744647014181,0.250058,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744647014382,0.011906,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744647014574,0.25004,83987.0,83983.0,0.238143]
["bitfinex","BTCUSD",1744647014777,0.238132,83988.0,83985.0,0.001]
["bitfinex","BTCUSD",1744647015056,0.238134,83987.0,83985.0,0.001]
["bitfinex","BTCUSD",1744647015258,0.238134,83987.0,83986.0,0.00743805]
["bitfinex","BTCUSD",1744647016004,0.238141,83984.0,83982.0,0.001]
["bitfinex","BTCUSD",1744647016477,0.238141,83984.0,83983.0,0.00743807]
["bitfinex","BTCUSD",1744647016813,0.238141,83984.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744647016814,0.238146,83982.0,83981.0,0.00743807]
["bitfinex","BTCUSD",1744647017325,0.238146,83982.0,83979.0,0.01934507]
["bitfinex","BTCUSD",1744647017549,0.250051,83983.0,83979.0,0.25749707]
["bitfinex","BTCUSD",1744647017827,0.250051,83983.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744647018085,0.011907,83984.0,83980.0,0.01934507]
["bitfinex","BTCUSD",1744647018291,0.011907,83983.0,83980.0,0.00743807]
["bitfinex","BTCUSD",1744647018526,0.011906,83985.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744647018718,0.12084154,83989.0,83983.0,0.002]
["bitfinex","BTCUSD",1744647018919,0.238141,83984.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744647019123,0.250044,83985.0,83981.0,0.250054]
["bitfinex","BTCUSD",1744647019329,0.23814,83984.0,83981.0,0.250054]
["bitfinex","BTCUSD",1744647019681,0.238147,83982.0,83979.0,0.25206]
["bitfinex","BTCUSD",1744647019892,0.238147,83982.0,83979.0,0.25006]
["bitfinex","BTCUSD",1744647020093,0.238129,83988.0,83970.0,0.238179]
["bitfinex","BTCUSD",1744647020094,0.12084154,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744647020296,0.011906,83991.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744647020584,0.23826237,83990.0,83986.0,0.25004]
["bitfinex","BTCUSD",1744647020984,0.00013837,83990.0,83987.0,0.23813]
["bitfinex","BTCUSD",1744647021185,0.00013837,83990.0,83988.0,0.238127]
["bitfinex","BTCUSD",1744647021388,0.00013837,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744647021609,0.01204437,83990.0,83987.0,0.00743733]
["bitfinex","BTCUSD",1744647021814,0.250036,83988.0,83987.0,0.00743733]
["bitfinex","BTCUSD",1744647022365,0.250036,83988.0,83986.0,0.001]
["bitfinex","BTCUSD",1744647022774,0.01204437,83990.0,83986.0,0.001]
["bitfinex","BTCUSD",1744647022775,0.00013837,83990.0,83988.0,0.238127]
["bitfinex","BTCUSD",1744647023205,0.00013837,83990.0,83987.0,0.250034]
["bitfinex","BTCUSD",1744647023206,0.00013837,83990.0,83989.0,0.00743733]
["bitfinex","BTCUSD",1744647024374,0.23826137,83990.0,83988.0,0.002]
["bitfinex","BTCUSD",1744647024614,0.238129,83988.0,83986.0,0.001]
["bitfinex","BTCUSD",1744647024823,0.23814,83984.0,83982.0,0.00743766]
["bitfinex","BTCUSD",1744647025042,0.238143,83983.0,83982.0,0.00743766]
["bitfinex","BTCUSD",1744647025323,0.23816,83977.0,83973.0,0.250079]
["bitfinex","BTCUSD",1744647025661,0.238171,83973.0,83972.0,0.00743766]
["bitfinex","BTCUSD",1744647025868,0.238171,83973.0,83947.0,0.0495]
["bitfinex","BTCUSD",1744647025869,0.01191,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744647026059,0.01191,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744647026262,0.01191,83957.0,83954.0,0.00743935]
["bitfinex","BTCUSD",1744647026540,0.011911,83952.0,83949.0,0.238237]
["bitfinex","BTCUSD",1744647026881,0.4109,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1744647027121,0.4109,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1744647027805,0.4109,83963.0,83962.0,0.24564117]
["bitfinex","BTCUSD",1744647028522,1.13396,84000.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744647028523,0.4109,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744647028751,0.011906,83985.0,83982.0,0.250053]
["bitfinex","BTCUSD",1744647028987,0.23814,83984.0,83982.0,0.250053]
["bitfinex","BTCUSD",1744647029175,0.011907,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744647029388,0.011907,83982.0,83975.0,0.238165]
["bitfinex","BTCUSD",1744647029389,0.250059,83980.0,83976.0,0.238162]
["bitfinex","BTCUSD",1744647029620,0.238155,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744647029826,0.011904,83999.0,83990.0,0.238123]
["bitfinex","BTCUSD",1744647030032,0.250018,83994.0,83989.0,0.238125]
["bitfinex","BTCUSD",1744647030263,0.011904,84002.0,83988.0,0.250032]
["bitfinex","BTCUSD",1744647030264,0.01,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1744647030395,0.011904,83999.0,83994.0,0.250015]
["bitfinex","BTCUSD",1744647030613,0.238107,83996.0,83992.0,0.238115]
["bitfinex","BTCUSD",1744647030831,0.23811,83995.0,83992.0,0.238115]
["bitfinex","BTCUSD",1744647031053,0.0001384,83995.0,83992.0,0.238115]
["bitfinex","BTCUSD",1744647031525,0.0001384,83995.0,83992.0,0.25002]
["bitfinex","BTCUSD",1744647031755,0.00885002,83994.0,83993.0,0.238113]
["bitfinex","BTCUSD",1744647032177,0.0001384,83995.0,83993.0,0.238113]
["bitfinex","BTCUSD",1744647032382,0.0001384,83995.0,83994.0,0.00238081]
["bitfinex","BTCUSD",1744647032661,0.0001384,83995.0,83994.0,0.00743627]
["bitfinex","BTCUSD",1744647032917,0.0011384,83995.0,83994.0,0.13065848]
["bitfinex","BTCUSD",1744647033168,0.0001384,83995.0,83994.0,0.46827781]
["bitfinex","BTCUSD",1744647033404,0.000846,84016.0,84014.0,0.238055]
["bitfinex","BTCUSD",1744647033657,0.0008454,84024.0,84014.0,0.238055]
["bitfinex","BTCUSD",1744647033658,0.0008454,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1744647033917,9e-07,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1744647034161,0.07175266,84047.0,84028.0,0.238015]
["bitfinex","BTCUSD",1744647034162,4e-07,84042.0,84041.0,0.237979]
["bitfinex","BTCUSD",1744647034392,0.07175266,84047.0,84041.0,0.237979]
["bitfinex","BTCUSD",1744647034393,0.07175266,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1744647034619,0.07175266,84047.0,84046.0,0.35880554]
["bitfinex","BTCUSD",1744647034859,0.07175266,84047.0,84046.0,0.70624181]
["bitfinex","BTCUSD",1744647035088,0.071891,84047.0,84046.0,0.59745384]
["bitfinex","BTCUSD",1744647035318,0.071891,84047.0,84046.0,0.01948984]
["bitfinex","BTCUSD",1744647035554,0.00013834,84047.0,84046.0,0.01948984]
["bitfinex","BTCUSD",1744647035792,0.00523835,84047.0,84046.0,0.01205357]
["bitfinex","BTCUSD",1744647036046,0.00523835,84047.0,84045.0,0.237967]
["bitfinex","BTCUSD",1744647036047,0.00013834,84047.0,84045.0,0.237967]
["bitfinex","BTCUSD",1744647036285,0.00113834,84047.0,84046.0,0.009]
["bitfinex","BTCUSD",1744647036512,0.00113834,84047.0,84046.0,0.013]
["bitfinex","BTCUSD",1744647036974,0.00113834,84047.0,84046.0,0.009]
["bitfinex","BTCUSD",1744647037431,0.00013834,84047.0,84045.0,0.25274394]
["bitfinex","BTCUSD",1744647037610,0.00113834,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744647038020,0.00013834,84047.0,84045.0,0.003]
["bitfinex","BTCUSD",1744647038223,0.00013834,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744647038224,0.00600318,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744647038435,0.00113834,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744647038784,0.00600318,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744647038991,0.00013834,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1744647039188,0.00600318,84047.0,84046.0,0.245964]
["bitfinex","BTCUSD",1744647039420,0.00113834,84047.0,84046.0,0.008]
["bitfinex","BTCUSD",1744647039621,0.23910034,84047.0,84046.0,0.005]
["bitfinex","BTCUSD",1744647039776,0.24396518,84047.0,84046.0,0.007]
["bitfinex","BTCUSD",1744647040378,0.24396518,84047.0,84011.0,0.0487]
["bitfinex","BTCUSD",1744647040379,0.011901,84026.0,84010.0,0.40822759]
["bitfinex","BTCUSD",1744647040603,0.249922,84026.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744647040797,0.249922,84026.0,84022.0,0.249932]
["bitfinex","BTCUSD",1744647041002,0.00713885,84025.0,84024.0,0.238024]
["bitfinex","BTCUSD",1744647041202,0.011902,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744647041410,0.17919856,84047.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744647041411,0.011902,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744647041585,0.011902,84014.0,83987.0,0.18632]
["bitfinex","BTCUSD",1744647041586,0.0485,84017.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744647041804,0.00467639,84013.0,84011.0,0.238061]
["bitfinex","BTCUSD",1744647042009,0.238045,84018.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744647042209,0.011901,84023.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744647042210,0.0493,84039.0,84032.0,0.238004]
["bitfinex","BTCUSD",1744647042443,0.0493,84039.0,84037.0,0.237989]
["bitfinex","BTCUSD",1744647042643,0.011898,84041.0,84036.0,0.249889]
["bitfinex","BTCUSD",1744647042945,0.011898,84041.0,84028.0,0.238014]
["bitfinex","BTCUSD",1744647042946,0.238052,84015.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744647043149,0.35889354,84015.0,84011.0,0.003]
["bitfinex","BTCUSD",1744647043526,0.35889354,84015.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744647043728,0.35889354,84015.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744647043935,0.35889354,84015.0,84011.0,0.007]
["bitfinex","BTCUSD",1744647044135,0.35889354,84015.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744647044541,0.35889354,84015.0,84014.0,0.24251833]
["bitfinex","BTCUSD",1744647044542,0.001,84015.0,84014.0,0.24251833]
["bitfinex","BTCUSD",1744647045133,0.011898,84045.0,84037.0,0.249887]
["bitfinex","BTCUSD",1744647045134,0.249875,84042.0,84037.0,0.249887]
["bitfinex","BTCUSD",1744647045434,0.011902,84018.0,84014.0,0.00646633]
["bitfinex","BTCUSD",1744647045643,0.011901,84023.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744647045844,0.0119,84032.0,84025.0,0.011901]
["bitfinex","BTCUSD",1744647046043,0.24991,84030.0,84027.0,0.249918]
["bitfinex","BTCUSD",1744647046295,0.12084154,84030.0,84027.0,0.249916]
["bitfinex","BTCUSD",1744647046580,0.12084154,84030.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744647046581,0.237981,84041.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744647046722,0.011899,84034.0,84030.0,0.24991]
["bitfinex","BTCUSD",1744647046917,0.0119,84029.0,84014.0,0.00746633]
["bitfinex","BTCUSD",1744647047225,0.011901,84025.0,84021.0,0.238034]
["bitfinex","BTCUSD",1744647047420,0.0119,84030.0,84027.0,0.001]
["bitfinex","BTCUSD",1744647047622,0.238015,84028.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744647047845,0.12084154,84027.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744647048046,0.12084154,84027.0,84014.0,0.00046633]
["bitfinex","BTCUSD",1744647048047,0.001,84029.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744647048417,0.0129,84029.0,84014.0,0.00046633]
["bitfinex","BTCUSD",1744647048601,0.35454085,84015.0,84014.0,0.00046633]
["bitfinex","BTCUSD",1744647048809,0.250024,83992.0,83960.0,0.40822759]
["bitfinex","BTCUSD",1744647049027,0.011906,83988.0,83979.0,0.238152]
["bitfinex","BTCUSD",1744647049237,0.238147,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744647049408,0.250052,83983.0,83979.0,0.250061]
["bitfinex","BTCUSD",1744647049611,0.011907,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744647049808,0.011907,83983.0,83978.0,0.250063]
["bitfinex","BTCUSD",1744647050012,0.238147,83982.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744647050212,0.250081,83973.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744647050417,0.238175,83972.0,83965.0,0.238193]
["bitfinex","BTCUSD",1744647050620,0.238175,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744647050621,0.250086,83971.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744647050956,0.011908,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744647050957,0.250083,83972.0,83968.0,0.250094]
["bitfinex","BTCUSD",1744647051083,0.011909,83970.0,83966.0,0.011909]
["bitfinex","BTCUSD",1744647051275,0.250081,83973.0,83969.0,0.23818]
["bitfinex","BTCUSD",1744647051526,0.251081,83973.0,83969.0,0.23818]
["bitfinex","BTCUSD",1744647051704,0.250081,83973.0,83969.0,0.23818]
["bitfinex","BTCUSD",1744647051877,0.011909,83968.0,83963.0,0.2386618]
["bitfinex","BTCUSD",1744647052078,0.011909,83969.0,83968.0,0.008]
["bitfinex","BTCUSD",1744647052294,0.001,83972.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744647052489,0.250088,83971.0,83969.0,0.004]
["bitfinex","BTCUSD",1744647052905,0.001,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744647053116,0.011908,83976.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744647053316,0.238181,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744647053538,0.011909,83970.0,83969.0,0.008]
["bitfinex","BTCUSD",1744647053801,0.250071,83977.0,83970.0,0.238178]
["bitfinex","BTCUSD",1744647054016,0.250071,83977.0,83956.0,0.25008911]
["bitfinex","BTCUSD",1744647054017,0.0456,83997.0,83986.0,0.238132]
["bitfinex","BTCUSD",1744647054192,0.011906,83989.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744647054442,0.23811,83995.0,83989.0,0.250031]
["bitfinex","BTCUSD",1744647054669,0.12084154,83994.0,83989.0,0.250029]
["bitfinex","BTCUSD",1744647054972,0.011906,83988.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744647055079,0.011907,83983.0,83978.0,0.238156]
["bitfinex","BTCUSD",1744647055305,0.238147,83982.0,83979.0,0.25006]
["bitfinex","BTCUSD",1744647055532,0.011906,83985.0,83981.0,0.238147]
["bitfinex","BTCUSD",1744647055759,0.011907,83984.0,83981.0,0.250054]
["bitfinex","BTCUSD",1744647055977,0.250048,83984.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744647056207,0.250051,83983.0,83980.0,0.238149]
["bitfinex","BTCUSD",1744647056450,0.23815,83981.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647056640,0.011907,83982.0,83979.0,0.0123718]
["bitfinex","BTCUSD",1744647056902,0.250053,83982.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647057132,0.23815,83981.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647057366,0.35899154,83981.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647057611,0.12084154,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1744647057837,0.35899054,83981.0,83979.0,0.0034648]
["bitfinex","BTCUSD",1744647058060,0.35899054,83981.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647058533,0.35899054,83981.0,83979.0,0.0034648]
["bitfinex","BTCUSD",1744647058534,0.34,83980.0,83979.0,0.0034648]
["bitfinex","BTCUSD",1744647058792,0.50904154,83980.0,83979.0,0.0034648]
["bitfinex","BTCUSD",1744647059226,0.50904154,83980.0,83979.0,0.0044648]
["bitfinex","BTCUSD",1744647059905,0.50904154,83980.0,83979.0,0.0014648]
["bitfinex","BTCUSD",1744647060557,0.50904154,83980.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647060754,0.51807182,83980.0,83979.0,0.0014648]
["bitfinex","BTCUSD",1744647061492,0.51807182,83980.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647061753,0.53261267,83980.0,83979.0,0.0004648]
["bitfinex","BTCUSD",1744647061959,0.68654285,83962.0,83961.0,1e-06]
["bitfinex","BTCUSD",1744647062161,0.99234439,83962.0,83961.0,1e-06]
["bitfinex","BTCUSD",1744647062492,0.99234439,83962.0,83934.0,0.0004226]
["bitfinex","BTCUSD",1744647062493,0.011912,83942.0,83934.0,9e-07]
["bitfinex","BTCUSD",1744647062712,0.34,83944.0,83925.0,6e-07]
["bitfinex","BTCUSD",1744647062713,0.011914,83930.0,83925.0,6e-07]
["bitfinex","BTCUSD",1744647062912,0.39954085,83923.0,83900.0,0.01]
["bitfinex","BTCUSD",1744647063116,0.357474,83927.0,83900.0,0.01]
["bitfinex","BTCUSD",1744647063117,0.045,83903.0,83901.0,1e-06]
["bitfinex","BTCUSD",1744647063316,0.35454085,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1744647063513,0.51961824,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1744647063740,0.48737409,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1744647063939,0.49624995,83901.0,83900.0,1e-06]
["bitfinex","BTCUSD",1744647064098,0.49624995,83901.0,83900.0,0.0001394]
["bitfinex","BTCUSD",1744647064299,0.46084154,83901.0,83900.0,0.0001394]
["bitfinex","BTCUSD",1744647064522,0.12084154,83901.0,83900.0,0.0001394]
["bitfinex","BTCUSD",1744647064724,0.13538239,83901.0,83900.0,0.0001394]
["bitfinex","BTCUSD",1744647064923,0.57839,83896.0,83895.0,0.0004222]
["bitfinex","BTCUSD",1744647065121,0.71377239,83896.0,83895.0,6.8e-07]
["bitfinex","BTCUSD",1744647065928,0.89877239,83896.0,83895.0,6.8e-07]
["bitfinex","BTCUSD",1744647066269,0.89877239,83896.0,83880.0,0.002]
["bitfinex","BTCUSD",1744647066270,0.5917854,83881.0,83880.0,0.002]
["bitfinex","BTCUSD",1744647066493,0.5917854,83881.0,83848.0,0.18977802]
["bitfinex","BTCUSD",1744647066494,0.59299885,83872.0,83848.0,0.18977802]
["bitfinex","BTCUSD",1744647066673,0.011926,83844.0,83841.0,0.002]
["bitfinex","BTCUSD",1744647066880,0.12084154,83843.0,83841.0,0.002]
["bitfinex","BTCUSD",1744647067179,0.238543,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744647067397,0.35938454,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744647067577,0.40518454,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744647067751,0.40518454,83842.0,83841.0,0.009]
["bitfinex","BTCUSD",1744647067919,0.16677957,83842.0,83841.0,0.009]
["bitfinex","BTCUSD",1744647068132,0.12097957,83842.0,83841.0,0.240546]
["bitfinex","BTCUSD",1744647068372,0.12197957,83842.0,83841.0,0.244546]
["bitfinex","BTCUSD",1744647068780,0.13652042,83842.0,83841.0,0.008]
["bitfinex","BTCUSD",1744647069258,0.47652042,83842.0,83841.0,0.008]
["bitfinex","BTCUSD",1744647069533,0.01454085,83835.0,83832.0,0.0004223]
["bitfinex","BTCUSD",1744647069738,0.12084154,83834.0,83832.0,0.0004223]
["bitfinex","BTCUSD",1744647070093,0.35941054,83834.0,83832.0,0.0004223]
["bitfinex","BTCUSD",1744647070314,0.12084154,83834.0,83832.0,0.0004223]
["bitfinex","BTCUSD",1744647070517,0.12084154,83834.0,83832.0,0.2389923]
["bitfinex","BTCUSD",1744647070714,0.12084154,83834.0,83832.0,0.2419923]
["bitfinex","BTCUSD",1744647070917,0.00013803,83842.0,83832.0,0.2419923]
["bitfinex","BTCUSD",1744647070918,0.00013803,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744647071537,0.0499,83880.0,83865.0,0.011923]
["bitfinex","BTCUSD",1744647071737,0.00013849,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744647071954,4.9e-07,83869.0,83868.0,0.25039]
["bitfinex","BTCUSD",1744647073290,4.9e-07,83869.0,83868.0,0.2286958]
["bitfinex","BTCUSD",1744647073672,0.00200049,83869.0,83868.0,0.23108048]
["bitfinex","BTCUSD",1744647073818,4.9e-07,83869.0,83868.0,0.23108048]
["bitfinex","BTCUSD",1744647074019,4.9e-07,83869.0,83868.0,0.2286958]
["bitfinex","BTCUSD",1744647075475,4.9e-07,83869.0,83868.0,0.19145315]
["bitfinex","BTCUSD",1744647075680,4.9e-07,83869.0,83868.0,0.52383748]
["bitfinex","BTCUSD",1744647075936,4.9e-07,83869.0,83868.0,0.65683554]
["bitfinex","BTCUSD",1744647076137,0.002,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744647076491,0.011919,83895.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744647076707,0.011919,83895.0,83875.0,0.238447]
["bitfinex","BTCUSD",1744647076708,0.12084154,83894.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744647076918,0.12084154,83894.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744647077125,0.01192,83892.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744647077363,0.011921,83885.0,83876.0,0.250366]
["bitfinex","BTCUSD",1744647077678,0.238417,83887.0,83876.0,0.250366]
["bitfinex","BTCUSD",1744647077679,0.011921,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744647077893,0.011921,83884.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744647078104,0.011921,83882.0,83859.0,0.52516]
["bitfinex","BTCUSD",1744647078248,0.011921,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744647078448,0.011921,83879.0,83859.0,0.18516]
["bitfinex","BTCUSD",1744647078449,0.011923,83871.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744647078651,0.238491,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647078854,0.011922,83872.0,83863.0,0.250405]
["bitfinex","BTCUSD",1744647079212,0.01192,83891.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744647079414,0.12084154,83890.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744647079635,0.56149619,83920.0,83869.0,0.00238438]
["bitfinex","BTCUSD",1744647079636,0.238386,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744647079788,0.0471,83906.0,83887.0,0.250334]
["bitfinex","BTCUSD",1744647079789,0.011919,83895.0,83887.0,0.250334]
["bitfinex","BTCUSD",1744647079993,0.011919,83895.0,83871.0,0.00238404]
["bitfinex","BTCUSD",1744647079994,0.011921,83884.0,83878.0,0.003]
["bitfinex","BTCUSD",1744647080178,0.011919,83893.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744647080375,0.011919,83893.0,83870.0,0.56149619]
["bitfinex","BTCUSD",1744647080376,0.011922,83878.0,83841.0,0.18616]
["bitfinex","BTCUSD",1744647080590,0.011923,83869.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744647080787,0.238476,83866.0,83862.0,0.25041]
["bitfinex","BTCUSD",1744647080986,0.011923,83869.0,83865.0,0.2504]
["bitfinex","BTCUSD",1744647081189,0.011922,83872.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744647081414,0.250382,83872.0,83867.0,0.250395]
["bitfinex","BTCUSD",1744647081612,0.011922,83873.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744647081811,0.13276354,83877.0,83872.0,0.011922]
["bitfinex","BTCUSD",1744647082014,0.01192,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1744647082218,0.011919,83894.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744647082550,0.34,83904.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744647082551,0.23842,83886.0,83881.0,0.238431]
["bitfinex","BTCUSD",1744647082747,0.250343,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744647082959,0.001,83878.0,83876.0,0.238444]
["bitfinex","BTCUSD",1744647083492,0.01192,83888.0,83884.0,0.238424]
["bitfinex","BTCUSD",1744647083704,0.002,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744647083911,0.002,83899.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744647085120,0.00213847,83899.0,83897.0,0.238385]
["bitfinex","BTCUSD",1744647086211,0.00613847,83899.0,83896.0,0.250307]
["bitfinex","BTCUSD",1744647086386,0.238384,83898.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744647086570,0.01192,83892.0,83885.0,0.250336]
["bitfinex","BTCUSD",1744647086785,0.01192,83892.0,83879.0,0.34]
["bitfinex","BTCUSD",1744647086786,0.12084154,83898.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744647087000,0.12084154,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1744647087457,0.12084154,83898.0,83897.0,0.002]
["bitfinex","BTCUSD",1744647087742,0.12084154,83898.0,83895.0,0.250311]
["bitfinex","BTCUSD",1744647087967,0.12084154,83898.0,83893.0,0.250317]
["bitfinex","BTCUSD",1744647088246,0.12084154,83898.0,83896.0,0.238388]
["bitfinex","BTCUSD",1744647088453,0.12084154,83898.0,83895.0,0.250311]
["bitfinex","BTCUSD",1744647088653,0.12084154,83898.0,83896.0,0.238389]
["bitfinex","BTCUSD",1744647088863,0.00213847,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744647089069,0.00213847,83899.0,83896.0,0.251308]
["bitfinex","BTCUSD",1744647089070,0.238384,83898.0,83896.0,0.001]
["bitfinex","BTCUSD",1744647089271,0.12084154,83897.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744647089418,0.12084154,83897.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744647089419,0.37114954,83897.0,83891.0,0.250323]
["bitfinex","BTCUSD",1744647089618,0.011919,83896.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744647089838,0.011919,83896.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744647089839,0.13276054,83896.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744647090037,0.250313,83895.0,83892.0,0.25032]
["bitfinex","BTCUSD",1744647090260,0.2384,83893.0,83887.0,0.250333]
["bitfinex","BTCUSD",1744647090460,0.01192,83891.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744647090672,0.01192,83888.0,83884.0,0.250342]
["bitfinex","BTCUSD",1744647090991,0.01192,83889.0,83886.0,0.238417]
["bitfinex","BTCUSD",1744647091204,0.011919,83893.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744647091375,0.238405,83891.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744647091573,0.02171455,83890.0,83889.0,0.238409]
["bitfinex","BTCUSD",1744647091793,0.02171455,83890.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744647091990,0.02171455,83890.0,83879.0,0.011921]
["bitfinex","BTCUSD",1744647091991,0.011921,83884.0,83879.0,0.011921]
["bitfinex","BTCUSD",1744647092196,0.011921,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744647092399,0.14255609,83889.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744647092603,0.12084154,83889.0,83888.0,0.002]
["bitfinex","BTCUSD",1744647092778,0.12084154,83889.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744647092779,0.238413,83888.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744647093024,0.12084154,83888.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744647093222,0.12084154,83888.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744647093562,0.12084154,83888.0,83883.0,0.238426]
["bitfinex","BTCUSD",1744647093563,0.250338,83886.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744647093741,0.011921,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744647093942,0.250326,83891.0,83864.0,0.52476]
["bitfinex","BTCUSD",1744647093943,0.011921,83882.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744647094186,0.011922,83878.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744647094362,0.011922,83878.0,83872.0,0.011922]
["bitfinex","BTCUSD",1744647094548,0.011922,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744647094748,0.02172362,83877.0,83875.0,0.23845]
["bitfinex","BTCUSD",1744647094947,0.02172362,83877.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744647095189,0.02172362,83876.0,83874.0,0.250374]
["bitfinex","BTCUSD",1744647095694,0.02172362,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744647096193,0.02172362,83875.0,83873.0,0.253374]
["bitfinex","BTCUSD",1744647096194,0.38101516,83875.0,83873.0,0.003]
["bitfinex","BTCUSD",1744647096333,0.011925,83851.0,83847.0,0.0121741]
["bitfinex","BTCUSD",1744647096543,0.238519,83851.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744647096793,0.238515,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744647097014,0.011925,83856.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744647097312,0.011925,83856.0,83852.0,0.250439]
["bitfinex","BTCUSD",1744647097598,0.011925,83856.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744647097599,0.25046,83846.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744647097804,0.13276754,83846.0,83835.0,0.0123506]
["bitfinex","BTCUSD",1744647098002,0.13276754,83846.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647098003,0.26025009,83845.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647098233,0.12084154,83844.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647098362,0.1625285,83844.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647098560,0.12084154,83844.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647098762,0.14255563,83844.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647099104,0.14255563,83844.0,83843.0,0.00188652]
["bitfinex","BTCUSD",1744647099374,0.14255563,83844.0,83843.0,0.00088652]
["bitfinex","BTCUSD",1744647099687,0.14255563,83844.0,83843.0,0.00288652]
["bitfinex","BTCUSD",1744647100504,0.28024009,83844.0,83843.0,0.00288652]
["bitfinex","BTCUSD",1744647100713,0.18965563,83844.0,83843.0,0.00288652]
["bitfinex","BTCUSD",1744647101518,0.18965563,83844.0,83832.0,0.0004223]
["bitfinex","BTCUSD",1744647101519,0.250485,83838.0,83832.0,0.0001043]
["bitfinex","BTCUSD",1744647101771,0.238561,83836.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647101977,0.12084154,83835.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647102208,0.238568,83834.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647102357,0.46084154,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647102559,0.48255563,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647102764,0.14255563,83833.0,83832.0,0.00324279]
["bitfinex","BTCUSD",1744647102961,0.14255563,83833.0,83832.0,0.00724279]
["bitfinex","BTCUSD",1744647103163,0.14255563,83833.0,83832.0,0.00324279]
["bitfinex","BTCUSD",1744647103517,0.14355563,83833.0,83832.0,0.00724279]
["bitfinex","BTCUSD",1744647103749,0.14255563,83833.0,83832.0,0.00324279]
["bitfinex","BTCUSD",1744647104245,0.02571409,83833.0,83832.0,0.24181479]
["bitfinex","BTCUSD",1744647104447,0.02171409,83833.0,83832.0,0.23881479]
["bitfinex","BTCUSD",1744647104929,0.02371409,83833.0,83832.0,0.23881479]
["bitfinex","BTCUSD",1744647105109,0.14455563,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647105306,0.14255563,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647105542,0.14255563,83833.0,83832.0,0.23881479]
["bitfinex","BTCUSD",1744647105956,0.02171409,83833.0,83832.0,0.23881479]
["bitfinex","BTCUSD",1744647106114,0.0471,83844.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744647106431,0.12084154,83843.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744647106633,0.12084154,83843.0,83841.0,0.250472]
["bitfinex","BTCUSD",1744647106864,0.12084154,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744647107071,0.12084154,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744647107198,0.12084154,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744647107723,0.12084154,83843.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744647107947,0.12184154,83843.0,83841.0,0.238545]
["bitfinex","BTCUSD",1744647108127,0.12184154,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744647108325,0.12184154,83843.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744647109138,0.12084154,83843.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744647109531,0.12284154,83843.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744647109728,0.0495,83853.0,83846.0,0.250458]
["bitfinex","BTCUSD",1744647109933,0.13276654,83852.0,83843.0,0.250466]
["bitfinex","BTCUSD",1744647110248,0.011926,83850.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744647110451,0.011926,83846.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744647110653,0.12084154,83845.0,83829.0,0.238579]
["bitfinex","BTCUSD",1744647110852,0.011927,83839.0,83831.0,0.250502]
["bitfinex","BTCUSD",1744647111062,0.011927,83839.0,83825.0,0.23859]
["bitfinex","BTCUSD",1744647111063,0.250491,83835.0,83825.0,0.23859]
["bitfinex","BTCUSD",1744647111256,0.12084154,83834.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744647111808,0.34,83833.0,83814.0,0.0004226]
["bitfinex","BTCUSD",1744647112008,0.53119051,83833.0,83814.0,0.0004226]
["bitfinex","BTCUSD",1744647112159,0.53119051,83833.0,83814.0,0.0123536]
["bitfinex","BTCUSD",1744647112542,0.53119051,83833.0,83832.0,0.00124279]
["bitfinex","BTCUSD",1744647112912,0.54201261,83833.0,83832.0,0.00124279]
["bitfinex","BTCUSD",1744647113080,0.54201261,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647113265,0.69700507,83833.0,83832.0,0.00124279]
["bitfinex","BTCUSD",1744647113462,0.69700507,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647113890,0.70100507,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647114093,0.59551261,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647114732,0.25551261,83833.0,83832.0,0.23881479]
["bitfinex","BTCUSD",1744647114878,0.49408161,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647115079,0.25551261,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647117297,0.49408161,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647119444,0.25351261,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647119633,0.15331261,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647119831,0.15331261,83833.0,83832.0,0.00124279]
["bitfinex","BTCUSD",1744647120041,0.15731261,83833.0,83832.0,0.00124279]
["bitfinex","BTCUSD",1744647120497,0.15331261,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647120714,0.39688161,83833.0,83832.0,0.00024279]
["bitfinex","BTCUSD",1744647121109,0.03447107,83833.0,83832.0,0.23881479]
["bitfinex","BTCUSD",1744647121312,0.03547107,83833.0,83832.0,0.25335564]
["bitfinex","BTCUSD",1744647121536,0.0138221,83833.0,83832.0,0.25335564]
["bitfinex","BTCUSD",1744647121742,0.0158221,83833.0,83832.0,0.25335564]
["bitfinex","BTCUSD",1744647121975,0.005,83833.0,83832.0,0.25335564]
["bitfinex","BTCUSD",1744647122122,0.003,83833.0,83832.0,0.25335564]
["bitfinex","BTCUSD",1744647122326,0.003,83833.0,83832.0,0.25535564]
["bitfinex","BTCUSD",1744647123526,0.003,83833.0,83832.0,0.26519852]
["bitfinex","BTCUSD",1744647123939,0.01088024,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744647124945,0.011924,83863.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744647124946,0.011924,83860.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744647125164,0.011925,83853.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744647125368,0.011927,83842.0,83832.0,0.00424279]
["bitfinex","BTCUSD",1744647125638,0.12084154,83852.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744647125847,0.13276654,83852.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744647126045,0.12184154,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744647126293,0.12184154,83852.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744647126502,0.238472,83867.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744647126641,0.001,83853.0,83851.0,0.238518]
["bitfinex","BTCUSD",1744647127051,0.238492,83860.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744647127278,0.250422,83858.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744647127510,0.011925,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744647127725,0.01091434,83861.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744647127726,0.011925,83851.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744647128014,0.011925,83851.0,83834.0,0.01454085]
["bitfinex","BTCUSD",1744647128015,0.01091434,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744647128151,0.12084154,83860.0,83858.0,0.250419]
["bitfinex","BTCUSD",1744647128597,0.01091434,83859.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744647128798,0.01091434,83859.0,83856.0,0.250426]
["bitfinex","BTCUSD",1744647129002,0.01091434,83859.0,83857.0,0.238499]
["bitfinex","BTCUSD",1744647129435,0.01091434,83859.0,83857.0,0.00013849]
["bitfinex","BTCUSD",1744647129807,0.01091434,83859.0,83854.0,0.22523888]
["bitfinex","BTCUSD",1744647130015,0.02283834,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744647130212,0.001,83859.0,83857.0,0.238499]
["bitfinex","BTCUSD",1744647130874,0.001,83859.0,83856.0,0.250426]
["bitfinex","BTCUSD",1744647131095,0.001,83859.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744647131296,0.001,83859.0,83843.0,0.238539]
["bitfinex","BTCUSD",1744647131297,0.011925,83853.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744647131539,0.011925,83852.0,83845.0,0.250458]
["bitfinex","BTCUSD",1744647131744,0.011925,83852.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744647131745,0.011926,83850.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744647131908,0.13276754,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744647132133,0.011926,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744647132312,0.011926,83847.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744647132313,0.011927,83839.0,83832.0,0.2506033]
["bitfinex","BTCUSD",1744647132516,0.011927,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744647132754,0.011927,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744647132905,0.011926,83844.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744647133104,0.011927,83839.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744647133317,0.12084154,83839.0,83836.0,0.250485]
["bitfinex","BTCUSD",1744647133516,0.011925,83857.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744647133759,0.01090536,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1744647134727,0.250396,83867.0,83860.0,0.250414]
["bitfinex","BTCUSD",1744647134903,0.250396,83867.0,83832.0,0.00024233]
["bitfinex","BTCUSD",1744647134904,0.12084154,83866.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744647135106,0.011924,83862.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744647135451,0.011924,83861.0,83855.0,0.250431]
["bitfinex","BTCUSD",1744647135649,0.011925,83855.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744647135849,0.12084154,83854.0,83849.0,0.250447]
["bitfinex","BTCUSD",1744647136092,0.12084154,83854.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744647136414,0.12084154,83854.0,83853.0,0.001]
["bitfinex","BTCUSD",1744647136616,0.011924,83864.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744647136820,0.12084154,83863.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744647137506,0.12084154,83863.0,83854.0,0.238509]
["bitfinex","BTCUSD",1744647137507,0.01177716,83873.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744647137837,0.12084154,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1744647137976,0.13276354,83872.0,83866.0,0.250397]
["bitfinex","BTCUSD",1744647138416,0.011923,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744647138563,0.011924,83859.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744647138763,0.011924,83858.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744647138962,0.35931654,83868.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744647138963,0.12084154,83868.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744647139239,0.002,83863.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647139372,0.12084154,83862.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744647139574,0.01091067,83872.0,83869.0,0.011923]
["bitfinex","BTCUSD",1744647139808,0.12084154,83871.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744647140124,0.01291067,83872.0,83870.0,0.238464]
["bitfinex","BTCUSD",1744647140280,0.13375221,83872.0,83868.0,0.250386]
["bitfinex","BTCUSD",1744647140481,0.011923,83871.0,83866.0,0.250397]
["bitfinex","BTCUSD",1744647140708,0.12284154,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1744647140903,0.007,83872.0,83870.0,0.238461]
["bitfinex","BTCUSD",1744647141104,0.005,83872.0,83870.0,0.238461]
["bitfinex","BTCUSD",1744647141505,0.007,83872.0,83870.0,0.238461]
["bitfinex","BTCUSD",1744647142088,0.002,83872.0,83870.0,0.238461]
["bitfinex","BTCUSD",1744647142291,0.006,83872.0,83870.0,0.238461]
["bitfinex","BTCUSD",1744647142675,0.00046192,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744647143544,0.00046192,83873.0,83870.0,0.251384]
["bitfinex","BTCUSD",1744647143545,0.01238392,83873.0,83870.0,0.001]
["bitfinex","BTCUSD",1744647143745,0.011924,83858.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744647143950,0.01238392,83873.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744647144149,0.01238392,83873.0,83851.0,0.01198684]
["bitfinex","BTCUSD",1744647144150,0.011923,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744647144453,0.12084154,83869.0,83866.0,0.250397]
["bitfinex","BTCUSD",1744647144653,0.12084154,83870.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647144873,0.12084154,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744647145080,0.00146192,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744647145853,0.12130346,83873.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744647146056,0.12130346,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744647146057,0.00246192,83873.0,83872.0,0.238458]
["bitfinex","BTCUSD",1744647146563,0.238479,83865.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647146734,0.12330346,83873.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744647146735,0.011924,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744647146896,0.12084154,83861.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744647147102,0.12084154,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647147714,0.250416,83860.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744647147916,0.250416,83860.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744647147917,0.12084154,83859.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744647148308,0.250424,83858.0,83851.0,0.238516]
["bitfinex","BTCUSD",1744647148436,0.250424,83858.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744647148437,0.011925,83856.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744647148632,0.13276554,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744647148874,0.12084154,83858.0,83855.0,0.25043]
["bitfinex","BTCUSD",1744647149050,0.011925,83857.0,83854.0,0.006]
["bitfinex","BTCUSD",1744647149229,0.12084154,83858.0,83854.0,0.252433]
["bitfinex","BTCUSD",1744647149582,0.001,83856.0,83854.0,0.250433]
["bitfinex","BTCUSD",1744647149790,0.001,83856.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744647149990,0.35934754,83855.0,83854.0,0.002]
["bitfinex","BTCUSD",1744647150202,0.35934754,83855.0,83854.0,0.006]
["bitfinex","BTCUSD",1744647150345,0.35934754,83855.0,83854.0,0.004]
["bitfinex","BTCUSD",1744647150346,0.12084154,83855.0,83854.0,0.004]
["bitfinex","BTCUSD",1744647150775,0.001,83856.0,83854.0,0.006]
["bitfinex","BTCUSD",1744647150931,0.001,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744647151763,0.001,83856.0,83854.0,0.244509]
["bitfinex","BTCUSD",1744647152173,0.011924,83863.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744647152377,0.250417,83860.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744647152577,0.238504,83856.0,83854.0,0.004]
["bitfinex","BTCUSD",1744647152779,0.250441,83852.0,83845.0,0.25046]
["bitfinex","BTCUSD",1744647152994,0.12084154,83852.0,83850.0,0.238518]
["bitfinex","BTCUSD",1744647153340,0.238519,83851.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744647153544,0.238519,83851.0,83847.0,0.238529]
["bitfinex","BTCUSD",1744647153748,0.12084154,83852.0,83850.0,0.23852]
["bitfinex","BTCUSD",1744647155072,0.060823,83871.0,83865.0,0.011923]
["bitfinex","BTCUSD",1744647155318,0.12084154,83870.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744647155672,0.011923,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744647155843,0.12084154,83866.0,83844.0,0.01454085]
["bitfinex","BTCUSD",1744647156072,0.011924,83863.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744647156273,0.0489,83871.0,83840.0,0.381675]
["bitfinex","BTCUSD",1744647156274,0.011924,83858.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744647156408,0.12084154,83857.0,83855.0,0.250431]
["bitfinex","BTCUSD",1744647157404,0.001,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744647157606,0.011924,83862.0,83853.0,0.250436]
["bitfinex","BTCUSD",1744647157845,0.011925,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744647158068,0.011925,83852.0,83844.0,0.015926]
["bitfinex","BTCUSD",1744647158069,0.011926,83845.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744647158310,0.011926,83847.0,83844.0,0.250463]
["bitfinex","BTCUSD",1744647158534,0.12084154,83846.0,83843.0,0.250467]
["bitfinex","BTCUSD",1744647158767,0.12084154,83846.0,83828.0,0.01454085]
["bitfinex","BTCUSD",1744647158768,0.011927,83841.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744647158997,0.011928,83835.0,83832.0,0.0001043]
["bitfinex","BTCUSD",1744647159226,0.238569,83833.0,83832.0,0.0001043]
["bitfinex","BTCUSD",1744647159451,0.12084154,83833.0,83832.0,0.00024233]
["bitfinex","BTCUSD",1744647159682,0.011927,83838.0,83832.0,0.00024233]
["bitfinex","BTCUSD",1744647159683,0.011927,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744647159895,0.011927,83842.0,83832.0,0.00024233]
["bitfinex","BTCUSD",1744647159896,0.238569,83833.0,83832.0,0.00024233]
["bitfinex","BTCUSD",1744647160119,0.35941054,83833.0,83832.0,0.00024233]
["bitfinex","BTCUSD",1744647160603,0.12084154,83833.0,83832.0,0.00124233]
["bitfinex","BTCUSD",1744647160831,0.20924,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744647161039,0.12084154,83845.0,83844.0,0.238536]
["bitfinex","BTCUSD",1744647161442,0.12084154,83845.0,83843.0,0.250466]
["bitfinex","BTCUSD",1744647161443,0.0458,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744647161601,0.12084154,83854.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744647161805,0.12084154,83853.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744647162091,0.011926,83846.0,83843.0,0.251467]
["bitfinex","BTCUSD",1744647162257,0.12084154,83845.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744647162465,0.12084154,83845.0,83842.0,0.250468]
["bitfinex","BTCUSD",1744647162666,0.011926,83844.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744647162868,0.12084154,83843.0,83841.0,0.250472]
["bitfinex","BTCUSD",1744647163077,0.12084154,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744647163464,0.12084154,83843.0,83835.0,0.238562]
["bitfinex","BTCUSD",1744647163465,0.01172758,83864.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647163646,0.011924,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744647163841,0.17024154,83861.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647164090,0.12084154,83860.0,83858.0,0.250421]
["bitfinex","BTCUSD",1744647164245,0.590379,83873.0,83858.0,0.250421]
["bitfinex","BTCUSD",1744647164246,0.0463,83872.0,83858.0,0.250421]
["bitfinex","BTCUSD",1744647164599,0.12084154,83868.0,83866.0,0.250397]
["bitfinex","BTCUSD",1744647165422,0.20394163,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647165698,0.00046163,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647165852,0.00046163,83869.0,83868.0,0.25300985]
["bitfinex","BTCUSD",1744647166465,0.003,83868.0,83866.0,0.251397]
["bitfinex","BTCUSD",1744647166885,0.00046163,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647167492,0.00046163,83869.0,83868.0,0.00744781]
["bitfinex","BTCUSD",1744647167700,0.12130317,83869.0,83868.0,0.00744781]
["bitfinex","BTCUSD",1744647167901,0.011923,83866.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744647168221,0.12084154,83866.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744647168466,0.250396,83867.0,83830.0,0.381722]
["bitfinex","BTCUSD",1744647168467,0.011924,83864.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647168674,0.250412,83862.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744647168872,0.0498,83867.0,83866.0,0.238475]
["bitfinex","BTCUSD",1744647169074,0.00046163,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647169210,0.12130317,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647169839,0.00046163,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647170434,0.00146163,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647171382,0.00446163,83869.0,83868.0,0.24591695]
["bitfinex","BTCUSD",1744647171534,0.00046163,83869.0,83868.0,0.24591695]
["bitfinex","BTCUSD",1744647171871,0.00246163,83869.0,83868.0,0.24591695]
["bitfinex","BTCUSD",1744647172074,0.00146163,83869.0,83868.0,0.24591695]
["bitfinex","BTCUSD",1744647172307,0.00146163,83869.0,83868.0,0.24791695]
["bitfinex","BTCUSD",1744647172582,0.00146163,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1744647172583,0.00046163,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1744647172783,0.00046163,83869.0,83868.0,0.003]
["bitfinex","BTCUSD",1744647176006,0.00046163,83869.0,83868.0,0.01992538]
["bitfinex","BTCUSD",1744647176332,6.3e-07,83869.0,83868.0,0.01754085]
["bitfinex","BTCUSD",1744647176539,6.3e-07,83869.0,83868.0,0.02498822]
["bitfinex","BTCUSD",1744647176704,6.3e-07,83869.0,83868.0,0.26345722]
["bitfinex","BTCUSD",1744647177072,6.3e-07,83869.0,83868.0,0.26145722]
["bitfinex","BTCUSD",1744647177268,6.3e-07,83869.0,83868.0,0.00844737]
["bitfinex","BTCUSD",1744647177545,6.3e-07,83869.0,83868.0,0.242469]
["bitfinex","BTCUSD",1744647177687,6.3e-07,83869.0,83868.0,0.004]
["bitfinex","BTCUSD",1744647177893,0.23846763,83869.0,83868.0,0.004]
["bitfinex","BTCUSD",1744647178095,6.3e-07,83869.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744647178295,6.3e-07,83869.0,83868.0,0.240469]
["bitfinex","BTCUSD",1744647178675,6.3e-07,83869.0,83868.0,0.243469]
["bitfinex","BTCUSD",1744647178789,6.3e-07,83869.0,83868.0,0.240469]
["bitfinex","BTCUSD",1744647178994,6.3e-07,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647179196,0.00300063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647179431,0.00400063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647180409,0.00400063,83869.0,83866.0,0.250397]
["bitfinex","BTCUSD",1744647180607,0.00400063,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1744647180815,0.00400063,83869.0,83866.0,0.250397]
["bitfinex","BTCUSD",1744647181026,0.011923,83868.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744647181215,0.12384217,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647181408,0.12084217,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647181611,0.00100063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647181837,0.00300063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647182039,6.3e-07,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647182215,0.00300063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647182460,0.00400063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647182832,0.00300063,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744647183245,0.00300063,83869.0,83868.0,0.25300985]
["bitfinex","BTCUSD",1744647183460,6.3e-07,83869.0,83868.0,0.25300985]
["bitfinex","BTCUSD",1744647183663,6.3e-07,83869.0,83868.0,0.26045744]
["bitfinex","BTCUSD",1744647183860,0.00100063,83869.0,83868.0,0.26045744]
["bitfinex","BTCUSD",1744647184107,6.3e-07,83869.0,83868.0,0.26045744]
["bitfinex","BTCUSD",1744647184510,6.3e-07,83869.0,83868.0,0.26245744]
["bitfinex","BTCUSD",1744647184642,6.3e-07,83869.0,83868.0,0.25500985]
["bitfinex","BTCUSD",1744647185518,6.3e-07,83869.0,83868.0,0.26345734]
["bitfinex","BTCUSD",1744647188194,3e-08,83877.0,83876.0,0.25298785]
["bitfinex","BTCUSD",1744647188402,0.00013847,83877.0,83876.0,0.37382939]
["bitfinex","BTCUSD",1744647188960,0.00013847,83877.0,83876.0,0.71382939]
["bitfinex","BTCUSD",1744647189163,4.7e-07,83877.0,83876.0,0.72127688]
["bitfinex","BTCUSD",1744647189347,4.7e-07,83877.0,83876.0,0.72327688]
["bitfinex","BTCUSD",1744647189551,0.0008452,83892.0,83876.0,0.72327688]
["bitfinex","BTCUSD",1744647189552,4.7e-07,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1744647189847,4.7e-07,83892.0,83891.0,0.72123388]
["bitfinex","BTCUSD",1744647189994,0.0008452,83917.0,83891.0,0.72123388]
["bitfinex","BTCUSD",1744647189995,7e-08,83906.0,83905.0,0.25290485]
["bitfinex","BTCUSD",1744647190397,0.00013854,83906.0,83905.0,0.26035234]
["bitfinex","BTCUSD",1744647190618,5.4e-07,83906.0,83905.0,0.38119388]
["bitfinex","BTCUSD",1744647190937,5.4e-07,83906.0,83905.0,0.26035234]
["bitfinex","BTCUSD",1744647191062,5.4e-07,83906.0,83905.0,0.27435895]
["bitfinex","BTCUSD",1744647191268,5.4e-07,83906.0,83905.0,0.27235895]
["bitfinex","BTCUSD",1744647191696,5.4e-07,83906.0,83905.0,0.26891146]
["bitfinex","BTCUSD",1744647192287,5.4e-07,83906.0,83905.0,0.27191146]
["bitfinex","BTCUSD",1744647192902,5.4e-07,83906.0,83905.0,0.26891146]
["bitfinex","BTCUSD",1744647193102,5.4e-07,83906.0,83905.0,0.27091146]
["bitfinex","BTCUSD",1744647193301,5.4e-07,83906.0,83905.0,0.27435523]
["bitfinex","BTCUSD",1744647193543,5.4e-07,83906.0,83905.0,0.27635523]
["bitfinex","BTCUSD",1744647195803,5.4e-07,83906.0,83905.0,0.39719677]
["bitfinex","BTCUSD",1744647196451,5.4e-07,83906.0,83905.0,0.73719677]
["bitfinex","BTCUSD",1744647197335,5.4e-07,83906.0,83905.0,0.73319677]
["bitfinex","BTCUSD",1744647197512,5.4e-07,83906.0,83905.0,0.73719677]
["bitfinex","BTCUSD",1744647197711,5.4e-07,83906.0,83905.0,0.74019677]
["bitfinex","BTCUSD",1744647198154,5.4e-07,83906.0,83905.0,0.73719677]
["bitfinex","BTCUSD",1744647198359,5.4e-07,83906.0,83905.0,0.73319677]
["bitfinex","BTCUSD",1744647198560,5.4e-07,83906.0,83905.0,0.73719677]
["bitfinex","BTCUSD",1744647198998,5.4e-07,83906.0,83905.0,0.61635523]
["bitfinex","BTCUSD",1744647200305,0.23936154,83906.0,83905.0,0.01]
["bitfinex","BTCUSD",1744647200444,0.23936154,83906.0,83893.0,0.01215609]
["bitfinex","BTCUSD",1744647200445,0.011919,83899.0,83893.0,0.01215609]
["bitfinex","BTCUSD",1744647200691,0.12084154,83899.0,83897.0,0.238387]
["bitfinex","BTCUSD",1744647200917,5.4e-07,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744647201810,5.4e-07,83906.0,83905.0,0.25290485]
["bitfinex","BTCUSD",1744647202604,5.4e-07,83906.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744647203173,5.4e-07,83906.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1744647203941,5.4e-07,83906.0,83904.0,0.238367]
["bitfinex","BTCUSD",1744647204142,5.4e-07,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1744647204542,5.4e-07,83906.0,83905.0,0.002]
["bitfinex","BTCUSD",1744647204743,5.4e-07,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1744647204954,5.4e-07,83906.0,83905.0,0.00338347]
["bitfinex","BTCUSD",1744647205157,0.00100054,83906.0,83905.0,0.00338347]
["bitfinex","BTCUSD",1744647205360,0.00100054,83906.0,83905.0,0.01792432]
["bitfinex","BTCUSD",1744647205565,0.00100054,83906.0,83905.0,0.01692432]
["bitfinex","BTCUSD",1744647206112,0.00100054,83906.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1744647206351,5.4e-07,83906.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1744647207031,5.4e-07,83906.0,83905.0,0.25528809]
["bitfinex","BTCUSD",1744647207199,5.4e-07,83906.0,83905.0,0.25390485]
["bitfinex","BTCUSD",1744647207586,5.4e-07,83906.0,83905.0,0.25490485]
["bitfinex","BTCUSD",1744647208024,5.4e-07,83906.0,83905.0,0.25390485]
["bitfinex","BTCUSD",1744647208229,5.4e-07,83906.0,83905.0,0.25290485]
["bitfinex","BTCUSD",1744647208430,5.4e-07,83906.0,83905.0,0.37574639]
["bitfinex","BTCUSD",1744647208612,5.4e-07,83906.0,83905.0,0.71574639]
["bitfinex","BTCUSD",1744647208774,5.4e-07,83906.0,83905.0,0.72418975]
["bitfinex","BTCUSD",1744647211700,0.0008452,83922.0,83905.0,0.72418975]
["bitfinex","BTCUSD",1744647211701,9.4e-07,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744647211901,6.696e-05,83922.0,83921.0,0.238319]
["bitfinex","BTCUSD",1744647212221,6.696e-05,83922.0,83921.0,0.25285985]
["bitfinex","BTCUSD",1744647212471,9.6e-07,83922.0,83921.0,0.38114371]
["bitfinex","BTCUSD",1744647213056,0.00300096,83922.0,83921.0,0.38114371]
["bitfinex","BTCUSD",1744647213267,9.6e-07,83922.0,83921.0,0.38114371]
["bitfinex","BTCUSD",1744647213724,9.6e-07,83922.0,83921.0,0.38314371]
["bitfinex","BTCUSD",1744647213915,9.6e-07,83922.0,83921.0,0.38114371]
["bitfinex","BTCUSD",1744647214251,9.6e-07,83922.0,83921.0,0.38814371]
["bitfinex","BTCUSD",1744647215513,9.6e-07,83922.0,83921.0,0.26730217]
["bitfinex","BTCUSD",1744647217983,9.6e-07,83922.0,83921.0,0.38814371]
["bitfinex","BTCUSD",1744647218185,0.0008432,83938.0,83921.0,0.38814371]
["bitfinex","BTCUSD",1744647218186,1.6e-07,83929.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744647218380,1.6e-07,83929.0,83926.0,0.25022]
["bitfinex","BTCUSD",1744647218381,1.6e-07,83929.0,83928.0,0.71368139]
["bitfinex","BTCUSD",1744647218798,1.6e-07,83929.0,83928.0,0.72112371]
["bitfinex","BTCUSD",1744647219297,1.6e-07,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744647219625,1.6e-07,83942.0,83941.0,0.24570432]
["bitfinex","BTCUSD",1744647220027,1.6e-07,83942.0,83941.0,0.26024517]
["bitfinex","BTCUSD",1744647220958,0.00300016,83942.0,83941.0,0.02198317]
["bitfinex","BTCUSD",1744647221543,0.00300016,83942.0,83941.0,0.26024517]
["bitfinex","BTCUSD",1744647221754,0.00300016,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744647221934,0.238239,83950.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744647222136,4.3e-07,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1744647222363,3e-08,83956.0,83955.0,0.25276285]
["bitfinex","BTCUSD",1744647222582,0.00046136,83956.0,83955.0,0.37360439]
["bitfinex","BTCUSD",1744647222984,0.00046136,83956.0,83955.0,0.26020192]
["bitfinex","BTCUSD",1744647223705,0.00046136,83956.0,83955.0,0.25276285]
["bitfinex","BTCUSD",1744647224113,0.00046136,83956.0,83955.0,0.25376285]
["bitfinex","BTCUSD",1744647224278,0.00146136,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744647225480,0.00146136,83959.0,83958.0,0.25275485]
["bitfinex","BTCUSD",1744647225900,0.00146136,83959.0,83958.0,0.25375485]
["bitfinex","BTCUSD",1744647226125,0.00146136,83959.0,83958.0,0.25475485]
["bitfinex","BTCUSD",1744647227507,3.6e-07,83959.0,83958.0,0.59475485]
["bitfinex","BTCUSD",1744647227853,5.6e-07,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1744647228052,0.00013888,83976.0,83975.0,0.25270685]
["bitfinex","BTCUSD",1744647228253,8.8e-07,83976.0,83975.0,0.25270685]
["bitfinex","BTCUSD",1744647228659,8.8e-07,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1744647229743,8.8e-07,83976.0,83975.0,0.240166]
["bitfinex","BTCUSD",1744647229969,8.8e-07,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1744647230572,8.8e-07,83976.0,83975.0,0.240166]
["bitfinex","BTCUSD",1744647231249,0.18644088,83976.0,83975.0,0.240166]
["bitfinex","BTCUSD",1744647231856,0.18644088,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1744647232056,0.18644088,83976.0,83975.0,0.239166]
["bitfinex","BTCUSD",1744647232871,8.8e-07,83976.0,83975.0,0.239166]
["bitfinex","BTCUSD",1744647233477,8.8e-07,83976.0,83975.0,0.25370685]
["bitfinex","BTCUSD",1744647233689,8.8e-07,83976.0,83975.0,0.71454839]
["bitfinex","BTCUSD",1744647234896,8.8e-07,83976.0,83975.0,0.71354839]
["bitfinex","BTCUSD",1744647235129,8.8e-07,83976.0,83975.0,0.71854839]
["bitfinex","BTCUSD",1744647235339,0.00100088,83976.0,83975.0,0.72554839]
["bitfinex","BTCUSD",1744647235726,0.00100088,83976.0,83975.0,0.72054839]
["bitfinex","BTCUSD",1744647235924,0.00100088,83976.0,83975.0,0.60470685]
["bitfinex","BTCUSD",1744647236560,8.8e-07,83976.0,83975.0,0.59770685]
["bitfinex","BTCUSD",1744647237002,0.00100088,83976.0,83975.0,0.60370685]
["bitfinex","BTCUSD",1744647237167,0.00100088,83976.0,83975.0,0.59770685]
["bitfinex","BTCUSD",1744647237547,0.00100088,83976.0,83975.0,0.60270685]
["bitfinex","BTCUSD",1744647237775,0.00100088,83976.0,83975.0,0.59770685]
["bitfinex","BTCUSD",1744647238200,0.00100088,83976.0,83975.0,0.60170685]
["bitfinex","BTCUSD",1744647240637,0.00100088,83976.0,83975.0,0.26170685]
["bitfinex","BTCUSD",1744647243143,0.00100088,83976.0,83975.0,0.247166]
["bitfinex","BTCUSD",1744647243997,0.23916388,83976.0,83975.0,0.009]
["bitfinex","BTCUSD",1744647244228,0.23816388,83976.0,83975.0,0.004]
["bitfinex","BTCUSD",1744647244431,0.23816388,83976.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744647244432,0.0498,83968.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744647244593,0.0498,83968.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744647244784,0.0498,83968.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744647244785,0.01191,83959.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744647245015,0.1864,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1744647245209,0.1864,83958.0,83956.0,0.25013]
["bitfinex","BTCUSD",1744647245210,0.011911,83950.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744647245416,0.0493,83953.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744647245665,0.238265,83941.0,83938.0,0.23827]
["bitfinex","BTCUSD",1744647245876,0.011912,83944.0,83940.0,0.238264]
["bitfinex","BTCUSD",1744647246040,0.250161,83946.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744647246240,0.250163,83945.0,83942.0,0.250169]
["bitfinex","BTCUSD",1744647246442,0.238262,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744647246647,0.011915,83927.0,83924.0,0.0004213]
["bitfinex","BTCUSD",1744647246809,0.54554754,83926.0,83924.0,0.0004213]
["bitfinex","BTCUSD",1744647247210,0.0497,83925.0,83924.0,0.0004213]
["bitfinex","BTCUSD",1744647247454,0.17054154,83925.0,83924.0,0.0004213]
["bitfinex","BTCUSD",1744647247812,0.51054154,83925.0,83924.0,0.0004213]
["bitfinex","BTCUSD",1744647248016,0.011917,83912.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744647248264,0.0467,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744647248529,0.35394154,83902.0,83901.0,0.240376]
["bitfinex","BTCUSD",1744647248757,0.2331,83902.0,83901.0,0.240376]
["bitfinex","BTCUSD",1744647249000,0.1864,83902.0,83901.0,0.240376]
["bitfinex","BTCUSD",1744647249209,0.1864,83902.0,83901.0,0.24083733]
["bitfinex","BTCUSD",1744647249432,0.0471,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744647249640,0.36625854,83911.0,83906.0,0.250278]
["bitfinex","BTCUSD",1744647249847,0.12084154,83910.0,83906.0,0.250278]
["bitfinex","BTCUSD",1744647250064,0.37111054,83910.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744647250349,0.37111054,83910.0,83901.0,0.00246133]
["bitfinex","BTCUSD",1744647250350,0.238361,83906.0,83901.0,0.00246133]
["bitfinex","BTCUSD",1744647250517,0.13275854,83910.0,83901.0,0.00246133]
["bitfinex","BTCUSD",1744647250518,0.2335,83911.0,83909.0,0.23835]
["bitfinex","BTCUSD",1744647250845,0.35434154,83911.0,83909.0,0.23835]
["bitfinex","BTCUSD",1744647251161,0.001,83910.0,83909.0,0.23835]
["bitfinex","BTCUSD",1744647251349,0.18744,83910.0,83909.0,0.23835]
["bitfinex","BTCUSD",1744647251517,0.18644,83910.0,83909.0,0.23835]
["bitfinex","BTCUSD",1744647252272,0.002,83911.0,83909.0,0.23935]
["bitfinex","BTCUSD",1744647252474,0.002,83911.0,83910.0,0.01692413]
["bitfinex","BTCUSD",1744647252723,0.002,83911.0,83910.0,0.01454085]
["bitfinex","BTCUSD",1744647253049,0.0487,83929.0,83927.0,0.238302]
["bitfinex","BTCUSD",1744647253753,0.0487,83929.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744647253880,0.011916,83916.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744647254077,0.011916,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744647254281,0.011915,83924.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744647254489,0.0487,83929.0,83923.0,0.250228]
["bitfinex","BTCUSD",1744647254715,0.16954154,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744647254894,0.0527,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744647255092,0.004,83929.0,83928.0,0.25283985]
["bitfinex","BTCUSD",1744647255555,1.3498,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744647255556,0.23528,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744647255891,0.0491,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744647256020,0.0491,83957.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744647256222,0.0491,83957.0,83945.0,0.238251]
["bitfinex","BTCUSD",1744647256223,0.250143,83952.0,83945.0,0.238251]
["bitfinex","BTCUSD",1744647256428,0.011911,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744647256622,0.12084154,83956.0,83952.0,0.25014]
["bitfinex","BTCUSD",1744647256824,0.238223,83955.0,83952.0,0.01204843]
["bitfinex","BTCUSD",1744647257048,0.12084154,83956.0,83953.0,0.250138]
["bitfinex","BTCUSD",1744647257471,0.0491,83957.0,83953.0,0.250138]
["bitfinex","BTCUSD",1744647257472,0.0491,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744647257678,0.0488,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1744647257891,0.30732154,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1744647258106,0.30732154,83963.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744647258233,0.12084154,83963.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744647258443,0.0497,83967.0,83966.0,0.238191]
["bitfinex","BTCUSD",1744647258653,0.0497,83967.0,83964.0,0.250106]
["bitfinex","BTCUSD",1744647258654,0.0982,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1744647259104,0.18524,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1744647259317,0.30608154,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1744647259603,0.18524,83985.0,83983.0,0.238141]
["bitfinex","BTCUSD",1744647259808,0.011907,83984.0,83977.0,0.23816]
["bitfinex","BTCUSD",1744647259953,0.011907,83984.0,83977.0,0.250068]
["bitfinex","BTCUSD",1744647259954,0.250048,83984.0,83977.0,0.250068]
["bitfinex","BTCUSD",1744647260150,0.238141,83984.0,83969.0,0.238182]
["bitfinex","BTCUSD",1744647260350,0.011907,83981.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744647260578,0.011908,83977.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744647260777,0.002,83979.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744647260778,0.12084154,83976.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744647261265,0.012907,83984.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744647261474,0.18524,83985.0,83984.0,0.23814]
["bitfinex","BTCUSD",1744647261701,0.011907,83978.0,83974.0,0.01454085]
["bitfinex","BTCUSD",1744647261899,0.011907,83979.0,83974.0,0.26461485]
["bitfinex","BTCUSD",1744647262230,0.238141,83984.0,83979.0,0.25006]
["bitfinex","BTCUSD",1744647262435,0.238141,83984.0,83960.0,0.01454085]
["bitfinex","BTCUSD",1744647262436,0.011908,83976.0,83971.0,0.250083]
["bitfinex","BTCUSD",1744647262559,0.238159,83978.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744647262756,0.011908,83977.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744647262976,0.25008,83973.0,83969.0,0.250091]
["bitfinex","BTCUSD",1744647263178,0.250078,83974.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744647263387,0.250078,83974.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744647263650,0.011908,83973.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744647263850,0.011908,83973.0,83892.0,0.05994515]
["bitfinex","BTCUSD",1744647263851,0.238188,83967.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744647264049,0.250094,83969.0,83967.0,0.004]
["bitfinex","BTCUSD",1744647264276,0.011909,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1744647264490,0.011909,83969.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744647264649,0.011909,83970.0,83967.0,0.250097]
["bitfinex","BTCUSD",1744647264851,0.011909,83970.0,83969.0,0.002]
["bitfinex","BTCUSD",1744647265018,0.001,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1744647266430,0.000843,83990.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744647266650,0.12084154,83988.0,83986.0,0.25004]
["bitfinex","BTCUSD",1744647266843,0.000843,83990.0,83986.0,0.25004]
["bitfinex","BTCUSD",1744647266844,0.1872,83989.0,83988.0,0.238129]
["bitfinex","BTCUSD",1744647267486,0.1872,83989.0,83988.0,0.25266985]
["bitfinex","BTCUSD",1744647267487,0.002,83989.0,83988.0,0.25266985]
["bitfinex","BTCUSD",1744647268225,1e-06,83989.0,83988.0,0.26441533]
["bitfinex","BTCUSD",1744647268458,1e-06,83990.0,83989.0,0.35454085]
["bitfinex","BTCUSD",1744647268611,1e-06,83990.0,83989.0,0.48281786]
["bitfinex","BTCUSD",1744647269179,0.0008432,84010.0,84006.0,0.59261885]
["bitfinex","BTCUSD",1744647269180,8e-07,84007.0,84006.0,0.59261885]
["bitfinex","BTCUSD",1744647269420,4e-07,84013.0,84010.0,0.59260685]
["bitfinex","BTCUSD",1744647269610,4e-07,84013.0,84012.0,0.25260185]
["bitfinex","BTCUSD",1744647269842,7.2e-07,84019.0,84018.0,0.25258485]
["bitfinex","BTCUSD",1744647270021,7.2e-07,84019.0,84018.0,0.37342639]
["bitfinex","BTCUSD",1744647270220,7.2e-07,84019.0,84018.0,0.71342639]
["bitfinex","BTCUSD",1744647271164,7.2e-07,84019.0,84018.0,0.59258485]
["bitfinex","BTCUSD",1744647271535,7.2e-07,84019.0,84018.0,0.59758485]
["bitfinex","BTCUSD",1744647272331,7.2e-07,84019.0,84018.0,0.243044]
["bitfinex","BTCUSD",1744647272739,7.2e-07,84019.0,84018.0,0.246044]
["bitfinex","BTCUSD",1744647273346,7.2e-07,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647273543,7.2e-07,84019.0,84018.0,0.239044]
["bitfinex","BTCUSD",1744647273793,7.2e-07,84019.0,84018.0,0.241044]
["bitfinex","BTCUSD",1744647273998,7.2e-07,84019.0,84018.0,0.003]
["bitfinex","BTCUSD",1744647275437,0.17004226,84019.0,84018.0,0.003]
["bitfinex","BTCUSD",1744647275866,0.17004226,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744647276071,0.011903,84011.0,84007.0,0.249977]
["bitfinex","BTCUSD",1744647276304,0.04920072,84019.0,84017.0,0.238045]
["bitfinex","BTCUSD",1744647277768,0.011902,84018.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744647277962,0.04920072,84019.0,84007.0,0.249976]
["bitfinex","BTCUSD",1744647277963,0.249969,84011.0,84007.0,0.249976]
["bitfinex","BTCUSD",1744647278172,0.011902,84014.0,84009.0,0.249971]
["bitfinex","BTCUSD",1744647278173,0.011903,84012.0,84009.0,0.249971]
["bitfinex","BTCUSD",1744647278377,0.011902,84014.0,84011.0,0.238063]
["bitfinex","BTCUSD",1744647278575,0.249917,84028.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647278771,0.0466,84030.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647278772,7.2e-07,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647279172,7.2e-07,84019.0,84018.0,0.25258485]
["bitfinex","BTCUSD",1744647279604,0.011902,84016.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744647279781,0.22004226,84019.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744647279782,0.249994,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744647280071,0.011904,83999.0,83994.0,0.250016]
["bitfinex","BTCUSD",1744647280273,0.011904,83999.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744647280274,0.238103,83997.0,83993.0,0.238114]
["bitfinex","BTCUSD",1744647280385,0.12084154,83999.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744647280592,0.13274554,83999.0,83997.0,0.006]
["bitfinex","BTCUSD",1744647280817,0.011905,83998.0,83997.0,0.006]
["bitfinex","BTCUSD",1744647281021,0.011903,84009.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744647281220,0.12084154,84008.0,84007.0,0.249977]
["bitfinex","BTCUSD",1744647281470,0.12084154,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744647281677,0.12084154,84008.0,84006.0,0.24998]
["bitfinex","BTCUSD",1744647281678,0.35891354,84008.0,84006.0,0.24998]
["bitfinex","BTCUSD",1744647281928,0.238081,84005.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744647282128,0.12084154,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744647282332,0.12084154,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1744647282832,0.12084154,84008.0,84006.0,0.238077]
["bitfinex","BTCUSD",1744647283035,0.12284154,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1744647283189,0.12084154,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1744647283510,0.12284154,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1744647283711,0.12284154,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744647283919,0.249988,84004.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744647284118,0.249988,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1744647284119,0.011904,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1744647284338,0.011904,84004.0,84001.0,0.249996]
["bitfinex","BTCUSD",1744647284517,0.249987,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1744647284729,0.011904,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744647284933,0.011904,84005.0,84003.0,0.238085]
["bitfinex","BTCUSD",1744647285134,0.249979,84007.0,84003.0,0.249989]
["bitfinex","BTCUSD",1744647285337,0.011903,84007.0,84004.0,0.249985]
["bitfinex","BTCUSD",1744647285537,0.36091354,84008.0,84005.0,0.249983]
["bitfinex","BTCUSD",1744647285777,0.37081654,84008.0,84004.0,0.249987]
["bitfinex","BTCUSD",1744647285896,0.13274454,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744647286099,0.4109,84011.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744647286363,0.4109,84011.0,84010.0,0.238066]
["bitfinex","BTCUSD",1744647286558,0.011903,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744647286772,0.011903,84012.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744647286773,0.011903,84009.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744647286924,0.011903,84012.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744647287132,0.238065,84011.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744647287300,0.240066,84011.0,84002.0,0.238087]
["bitfinex","BTCUSD",1744647287509,0.238078,84006.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744647287733,0.249979,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1744647287935,0.002,84011.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744647288228,0.002,84011.0,84010.0,0.238066]
["bitfinex","BTCUSD",1744647288644,0.238047,84017.0,84013.0,0.238057]
["bitfinex","BTCUSD",1744647288835,0.4109,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1744647290353,0.4109,84018.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744647290556,0.4159,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1744647291742,0.4109,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1744647292140,0.4139,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1744647292346,0.003,84018.0,84017.0,0.25258785]
["bitfinex","BTCUSD",1744647292626,0.003,84018.0,84017.0,0.26002274]
["bitfinex","BTCUSD",1744647293520,7.2e-07,84019.0,84018.0,0.25258485]
["bitfinex","BTCUSD",1744647294873,7.2e-07,84019.0,84018.0,0.24547889]
["bitfinex","BTCUSD",1744647295089,7.2e-07,84019.0,84018.0,0.24647889]
["bitfinex","BTCUSD",1744647295724,7.2e-07,84019.0,84018.0,0.24747889]
["bitfinex","BTCUSD",1744647295939,7.2e-07,84019.0,84018.0,0.24547889]
["bitfinex","BTCUSD",1744647296122,7.2e-07,84019.0,84018.0,0.24747889]
["bitfinex","BTCUSD",1744647296392,7.2e-07,84019.0,84018.0,0.25047889]
["bitfinex","BTCUSD",1744647296620,7.2e-07,84019.0,84018.0,0.26501974]
["bitfinex","BTCUSD",1744647298131,7.2e-07,84019.0,84018.0,0.25047889]
["bitfinex","BTCUSD",1744647299146,7.2e-07,84019.0,84018.0,0.26501974]
["bitfinex","BTCUSD",1744647302314,7.2e-07,84019.0,84018.0,0.25758485]
["bitfinex","BTCUSD",1744647303449,0.16644226,84019.0,84018.0,0.005]
["bitfinex","BTCUSD",1744647304049,0.40448326,84019.0,84018.0,0.005]
["bitfinex","BTCUSD",1744647304478,0.238066,84011.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744647304713,0.011902,84015.0,84003.0,0.00013832]
["bitfinex","BTCUSD",1744647304714,0.011903,84012.0,84003.0,0.00013832]
["bitfinex","BTCUSD",1744647304887,0.238072,84009.0,84003.0,0.00013832]
["bitfinex","BTCUSD",1744647305102,0.238083,84004.0,84003.0,0.00013832]
["bitfinex","BTCUSD",1744647305471,0.238019,84027.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647305719,0.238044,84018.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744647305957,0.238058,84013.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1744647306205,0.23806,84013.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1744647306653,0.238055,84014.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744647306885,0.238058,84013.0,84011.0,0.02644385]
["bitfinex","BTCUSD",1744647307114,0.238064,84011.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1744647307337,0.238061,84012.0,84009.0,0.02644385]
["bitfinex","BTCUSD",1744647307489,0.238083,84004.0,84003.0,0.01614133]
["bitfinex","BTCUSD",1744647307694,0.011902,84014.0,84004.0,0.02644485]
["bitfinex","BTCUSD",1744647307868,0.238058,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744647308324,0.238069,84009.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744647308545,0.238065,84011.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744647308744,0.238072,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744647308948,0.238072,84008.0,84004.0,0.02644485]
["bitfinex","BTCUSD",1744647309150,0.238072,84008.0,84005.0,0.249984]
["bitfinex","BTCUSD",1744647309376,0.23807,84009.0,84007.0,0.249976]
["bitfinex","BTCUSD",1744647309694,0.238063,84012.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744647309941,7.2e-07,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647310143,7.2e-07,84019.0,84018.0,0.25258485]
["bitfinex","BTCUSD",1744647311238,7.2e-07,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647312927,7.2e-07,84019.0,84017.0,0.01454085]
["bitfinex","BTCUSD",1744647313217,0.011902,84013.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744647313445,0.01190272,84019.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744647313652,0.238049,84016.0,84014.0,0.249955]
["bitfinex","BTCUSD",1744647313784,0.238049,84016.0,84013.0,0.24996]
["bitfinex","BTCUSD",1744647313992,0.011902,84013.0,84010.0,0.238066]
["bitfinex","BTCUSD",1744647314198,0.249957,84014.0,84011.0,0.238061]
["bitfinex","BTCUSD",1744647314396,0.238056,84014.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744647314594,0.295254,84015.0,84012.0,0.013903]
["bitfinex","BTCUSD",1744647314838,0.0453,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1744647315220,0.0453,84015.0,84013.0,0.001]
["bitfinex","BTCUSD",1744647315427,0.238059,84013.0,84011.0,0.001]
["bitfinex","BTCUSD",1744647315600,0.12084154,84012.0,84003.0,0.01204232]
["bitfinex","BTCUSD",1744647315799,0.12084154,84012.0,84010.0,0.238066]
["bitfinex","BTCUSD",1744647316001,0.37080554,84012.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744647316223,0.0453,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1744647316413,0.0457,84025.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647316870,0.011901,84024.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647317073,0.0457,84025.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647317416,0.249928,84024.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647317627,0.249931,84023.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647317969,0.249936,84021.0,84017.0,0.238046]
["bitfinex","BTCUSD",1744647318128,0.00100072,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647321627,0.00100072,84019.0,84018.0,0.25258485]
["bitfinex","BTCUSD",1744647322075,0.00100072,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647323250,0.00100072,84019.0,84018.0,0.239044]
["bitfinex","BTCUSD",1744647323777,0.00100072,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647324212,7.2e-07,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647324403,7.2e-07,84019.0,84018.0,0.239044]
["bitfinex","BTCUSD",1744647324606,7.2e-07,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744647324962,7.2e-07,84019.0,84018.0,0.239044]
["bitfinex","BTCUSD",1744647326904,7.2e-07,84019.0,84018.0,0.25358485]
["bitfinex","BTCUSD",1744647328285,7.2e-07,84019.0,84018.0,0.25258485]
["bitfinex","BTCUSD",1744647328628,7.2e-07,84019.0,84018.0,0.25458485]
["bitfinex","BTCUSD",1744647329170,7.2e-07,84019.0,84018.0,0.25558485]
["bitfinex","BTCUSD",1744647329394,7.2e-07,84019.0,84018.0,0.71642639]
["bitfinex","BTCUSD",1744647329595,0.00874835,84055.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744647329596,2e-07,84049.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744647329830,2e-07,84049.0,84048.0,0.25249985]
["bitfinex","BTCUSD",1744647330283,2e-07,84049.0,84048.0,0.60432949]
["bitfinex","BTCUSD",1744647330661,2e-07,84049.0,84048.0,0.01182964]
["bitfinex","BTCUSD",1744647331002,0.00046136,84049.0,84047.0,0.237961]
["bitfinex","BTCUSD",1744647331199,0.00046116,84049.0,84048.0,0.00237943]
["bitfinex","BTCUSD",1744647331418,0.00046116,84049.0,84048.0,0.01792028]
["bitfinex","BTCUSD",1744647331846,0.00046116,84049.0,84048.0,0.01554085]
["bitfinex","BTCUSD",1744647332409,0.00046116,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744647332607,0.04776116,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744647332783,0.1686027,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744647333186,0.1686027,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1744647333773,0.011898,84046.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744647333969,0.01179752,84048.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744647334191,0.12084154,84047.0,84044.0,0.249867]
["bitfinex","BTCUSD",1744647334417,0.12084154,84047.0,84045.0,0.237966]
["bitfinex","BTCUSD",1744647334568,0.04876116,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744647334773,0.00046116,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744647335195,0.00046116,84049.0,84041.0,0.249875]
["bitfinex","BTCUSD",1744647335399,0.00046116,84049.0,84047.0,0.237961]
["bitfinex","BTCUSD",1744647335802,0.00046116,84049.0,84048.0,0.01454085]
["bitfinex","BTCUSD",1744647335961,9.6e-07,84053.0,84052.0,0.59248785]
["bitfinex","BTCUSD",1744647336169,0.00013917,84053.0,84052.0,0.59248785]
["bitfinex","BTCUSD",1744647336370,0.00013917,84053.0,84052.0,0.577947]
["bitfinex","BTCUSD",1744647337237,0.00013917,84053.0,84052.0,0.580947]
["bitfinex","BTCUSD",1744647337468,0.00013917,84053.0,84052.0,0.577947]
["bitfinex","BTCUSD",1744647337627,0.00013917,84053.0,84052.0,0.239947]
["bitfinex","BTCUSD",1744647337787,0.00013917,84053.0,84052.0,0.241947]
["bitfinex","BTCUSD",1744647338739,0.00013917,84053.0,84052.0,0.25448785]
["bitfinex","BTCUSD",1744647339000,0.00013917,84053.0,84052.0,0.25248785]
["bitfinex","BTCUSD",1744647339407,0.00013917,84053.0,84052.0,0.25348785]
["bitfinex","BTCUSD",1744647340403,0.00013917,84053.0,84052.0,0.25448785]
["bitfinex","BTCUSD",1744647341667,0.00013917,84053.0,84052.0,0.37532939]
["bitfinex","BTCUSD",1744647341869,1.7e-07,84053.0,84052.0,0.38275966]
["bitfinex","BTCUSD",1744647342070,1.7e-07,84053.0,84052.0,0.38175966]
["bitfinex","BTCUSD",1744647342271,1.7e-07,84053.0,84052.0,0.37432939]
["bitfinex","BTCUSD",1744647342474,1.7e-07,84053.0,84052.0,0.37632939]
["bitfinex","BTCUSD",1744647342847,0.0498,84090.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744647343048,0.00213816,84079.0,84078.0,0.25241485]
["bitfinex","BTCUSD",1744647344255,0.00213816,84079.0,84078.0,0.37325639]
["bitfinex","BTCUSD",1744647344659,0.00213816,84079.0,84078.0,0.37425639]
["bitfinex","BTCUSD",1744647344944,1.6e-07,84079.0,84078.0,0.72517604]
["bitfinex","BTCUSD",1744647345204,1.6e-07,84079.0,84078.0,0.72617604]
["bitfinex","BTCUSD",1744647345418,2.6e-07,84083.0,84082.0,0.59240385]
["bitfinex","BTCUSD",1744647345587,2.6e-07,84083.0,84082.0,0.71324539]
["bitfinex","BTCUSD",1744647345789,2.6e-07,84083.0,84082.0,0.89788539]
["bitfinex","BTCUSD",1744647346193,2.6e-07,84083.0,84082.0,0.77704385]
["bitfinex","BTCUSD",1744647346773,2.6e-07,84083.0,84082.0,0.78104385]
["bitfinex","BTCUSD",1744647347340,2.6e-07,84083.0,84082.0,0.78704385]
["bitfinex","BTCUSD",1744647347534,2.6e-07,84083.0,84082.0,0.90188539]
["bitfinex","BTCUSD",1744647347802,2.6e-07,84087.0,84086.0,0.25239185]
["bitfinex","BTCUSD",1744647348030,2.6e-07,84087.0,84086.0,0.71323339]
["bitfinex","BTCUSD",1744647349302,2.6e-07,84087.0,84086.0,0.71623339]
["bitfinex","BTCUSD",1744647349501,2.6e-07,84087.0,84086.0,0.59539185]
["bitfinex","BTCUSD",1744647349740,2.6e-07,84087.0,84086.0,0.25939185]
["bitfinex","BTCUSD",1744647349949,2.6e-07,84087.0,84086.0,0.25539185]
["bitfinex","BTCUSD",1744647350783,2.6e-07,84087.0,84086.0,0.26039185]
["bitfinex","BTCUSD",1744647350989,2.6e-07,84087.0,84086.0,0.25739185]
["bitfinex","BTCUSD",1744647351194,2.6e-07,84087.0,84086.0,0.25239185]
["bitfinex","BTCUSD",1744647351429,2.6e-07,84087.0,84086.0,0.25739185]
["bitfinex","BTCUSD",1744647351857,2.6e-07,84087.0,84086.0,0.242851]
["bitfinex","BTCUSD",1744647354055,0.00519288,84087.0,84086.0,0.242851]
["bitfinex","BTCUSD",1744647354451,0.23784826,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744647354619,0.24304088,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744647354820,0.28864088,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1744647355504,0.28864088,84087.0,84086.0,0.003]
["bitfinex","BTCUSD",1744647355723,0.249753,84083.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744647355939,0.249753,84083.0,84080.0,0.249761]
["bitfinex","BTCUSD",1744647356162,0.00517256,84082.0,84080.0,0.24976]
["bitfinex","BTCUSD",1744647356372,0.011894,84074.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744647356601,0.011894,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744647356602,0.23788,84076.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744647356827,0.23788,84076.0,84073.0,0.237888]
["bitfinex","BTCUSD",1744647356828,0.0050961,84075.0,84073.0,0.249781]
["bitfinex","BTCUSD",1744647357048,0.0050961,84075.0,84074.0,0.237885]
["bitfinex","BTCUSD",1744647357272,0.249758,84082.0,84079.0,0.249762]
["bitfinex","BTCUSD",1744647357487,0.24298618,84081.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744647357708,0.00512018,84081.0,84079.0,0.249763]
["bitfinex","BTCUSD",1744647357957,0.00512018,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1744647358190,0.00512018,84081.0,84079.0,0.249763]
["bitfinex","BTCUSD",1744647358411,0.00512018,84081.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744647358631,0.24298518,84081.0,84076.0,0.02408512]
["bitfinex","BTCUSD",1744647358848,0.25487818,84081.0,84078.0,0.237872]
["bitfinex","BTCUSD",1744647359056,0.25487818,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744647359303,0.00512018,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1744647359495,0.00512018,84081.0,84078.0,0.249765]
["bitfinex","BTCUSD",1744647359702,0.00512018,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1744647359925,0.011893,84078.0,84073.0,0.249779]
["bitfinex","BTCUSD",1744647360148,0.237856,84085.0,84055.0,0.237937]
["bitfinex","BTCUSD",1744647360149,0.237908,84066.0,84055.0,0.237937]
["bitfinex","BTCUSD",1744647360443,0.011894,84071.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744647360650,0.011891,84097.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744647360882,0.049,84085.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744647361113,0.049,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744647361114,0.2379,84069.0,84058.0,0.18436]
["bitfinex","BTCUSD",1744647361345,0.2379,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744647361346,0.285608,84066.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744647361571,0.285608,84066.0,84057.0,0.01172301]
["bitfinex","BTCUSD",1744647361823,0.4575152,84066.0,84048.0,0.0127386]
["bitfinex","BTCUSD",1744647362041,0.4575152,84066.0,84057.0,0.011896]
["bitfinex","BTCUSD",1744647362275,0.4575152,84066.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744647362522,0.4575152,84066.0,84057.0,0.011896]
["bitfinex","BTCUSD",1744647362748,0.4575152,84066.0,84029.0,0.380817]
["bitfinex","BTCUSD",1744647362975,0.4575152,84066.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744647363229,0.287356,84049.0,84039.0,0.011899]
["bitfinex","BTCUSD",1744647363465,0.41309496,84049.0,84039.0,0.02387572]
["bitfinex","BTCUSD",1744647363689,0.45939496,84049.0,84029.0,0.0120863]
["bitfinex","BTCUSD",1744647363907,0.45939496,84049.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744647364130,0.45939496,84049.0,84025.0,0.01178971]
["bitfinex","BTCUSD",1744647364387,0.45939496,84049.0,84037.0,0.249887]
["bitfinex","BTCUSD",1744647364612,0.45939496,84049.0,84032.0,0.238002]
["bitfinex","BTCUSD",1744647364825,0.45939496,84049.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744647365271,0.45939496,84049.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744647365496,0.45939496,84049.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744647365729,0.45939496,84049.0,84031.0,0.249905]
["bitfinex","BTCUSD",1744647365950,0.46139496,84049.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744647366162,0.46139496,84049.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744647366380,0.46139496,84049.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744647366597,0.46139496,84049.0,84031.0,0.249906]
["bitfinex","BTCUSD",1744647366828,0.46139496,84049.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744647366829,0.46139496,84049.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744647367091,0.46139496,84049.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744647367318,0.46139496,84049.0,84039.0,0.011899]
["bitfinex","BTCUSD",1744647367770,0.46139496,84049.0,84040.0,0.249879]
["bitfinex","BTCUSD",1744647367997,0.46139496,84049.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744647368228,0.46139496,84049.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744647368473,0.46139496,84049.0,84040.0,0.249878]
["bitfinex","BTCUSD",1744647368720,0.05629742,84049.0,84047.0,0.23796]
["bitfinex","BTCUSD",1744647368951,0.00689742,84049.0,84047.0,0.23796]
["bitfinex","BTCUSD",1744647369203,0.002,84049.0,84048.0,0.01776199]
["bitfinex","BTCUSD",1744647369441,0.002,84049.0,84048.0,0.01538245]
["bitfinex","BTCUSD",1744647369909,0.002,84049.0,84048.0,0.13860322]
["bitfinex","BTCUSD",1744647370128,0.002,84049.0,84048.0,0.47860322]
["bitfinex","BTCUSD",1744647370346,0.002,84049.0,84048.0,0.47622399]
["bitfinex","BTCUSD",1744647371074,0.002,84049.0,84048.0,0.35538245]
["bitfinex","BTCUSD",1744647371285,0.237891,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744647371516,0.011894,84075.0,84072.0,0.249785]
["bitfinex","BTCUSD",1744647371517,0.12084154,84075.0,84072.0,0.249785]
["bitfinex","BTCUSD",1744647371750,0.12084154,84075.0,84074.0,0.237885]
["bitfinex","BTCUSD",1744647371973,0.12084154,84075.0,84064.0,0.249807]
["bitfinex","BTCUSD",1744647371974,0.011894,84069.0,84064.0,0.249807]
["bitfinex","BTCUSD",1744647372234,0.237905,84067.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744647372480,0.011895,84066.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744647372687,0.237918,84063.0,84057.0,0.011896]
["bitfinex","BTCUSD",1744647372912,0.12084154,84074.0,84070.0,0.237894]
["bitfinex","BTCUSD",1744647373135,0.12084154,84074.0,84068.0,0.237902]
["bitfinex","BTCUSD",1744647373353,0.237894,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744647373574,0.061594,84076.0,84050.0,0.237953]
["bitfinex","BTCUSD",1744647373575,0.237861,84083.0,84079.0,0.23787]
["bitfinex","BTCUSD",1744647373794,0.12084154,84080.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744647374021,0.00013808,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744647374232,0.00013808,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1744647375171,0.00013808,84081.0,84080.0,0.25240885]
["bitfinex","BTCUSD",1744647375534,0.00313808,84081.0,84080.0,0.25240885]
["bitfinex","BTCUSD",1744647375945,0.00313808,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744647376321,0.00313808,84081.0,84080.0,0.003]
["bitfinex","BTCUSD",1744647377900,0.00013808,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1744647378098,0.00013808,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744647378339,0.00013808,84081.0,84080.0,0.002]
["bitfinex","BTCUSD",1744647378840,0.00013808,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744647379566,0.00013808,84081.0,84080.0,0.25478744]
["bitfinex","BTCUSD",1744647379801,0.00013808,84081.0,84080.0,0.25240885]
["bitfinex","BTCUSD",1744647381225,8e-08,84081.0,84080.0,0.25240885]
["bitfinex","BTCUSD",1744647381442,8e-08,84081.0,84080.0,0.59240885]
["bitfinex","BTCUSD",1744647381653,8e-08,84081.0,84080.0,0.59640885]
["bitfinex","BTCUSD",1744647384718,8e-08,84081.0,84080.0,0.71725039]
["bitfinex","BTCUSD",1744647385123,9.4e-07,84088.0,84087.0,0.59238885]
["bitfinex","BTCUSD",1744647385326,0.0004213,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1744647385327,2.4e-07,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1744647385530,2.4e-07,84104.0,84103.0,0.37318539]
["bitfinex","BTCUSD",1744647385660,2.4e-07,84109.0,84108.0,0.25232985]
["bitfinex","BTCUSD",1744647385901,2.4e-07,84109.0,84108.0,0.37317139]
["bitfinex","BTCUSD",1744647386051,0.00013837,84109.0,84108.0,0.37317139]
["bitfinex","BTCUSD",1744647386267,0.00013837,84109.0,84108.0,0.71317139]
["bitfinex","BTCUSD",1744647387065,7e-07,84139.0,84117.0,0.34]
["bitfinex","BTCUSD",1744647387266,0.07175266,84156.0,84152.0,0.237665]
["bitfinex","BTCUSD",1744647387472,6.2e-07,84177.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1744647387678,6.2e-07,84177.0,84176.0,0.59213785]
["bitfinex","BTCUSD",1744647387879,6.2e-07,84177.0,84176.0,0.71297939]
["bitfinex","BTCUSD",1744647388077,0.00046124,84177.0,84176.0,0.71297939]
["bitfinex","BTCUSD",1744647388494,0.00046124,84177.0,84176.0,0.59213785]
["bitfinex","BTCUSD",1744647389361,0.00046124,84177.0,84176.0,0.237597]
["bitfinex","BTCUSD",1744647389567,0.00046062,84177.0,84176.0,0.241597]
["bitfinex","BTCUSD",1744647390350,0.00046062,84177.0,84176.0,0.004]
["bitfinex","BTCUSD",1744647390351,0.00036123,84177.0,84176.0,0.004]
["bitfinex","BTCUSD",1744647390567,0.35879677,84177.0,84176.0,0.004]
["bitfinex","BTCUSD",1744647390771,0.01188,84171.0,84167.0,0.011881]
["bitfinex","BTCUSD",1744647390979,0.01188,84171.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744647390980,0.011881,84164.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744647391181,0.011881,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744647391524,0.011881,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744647391773,0.35845754,84170.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744647391991,0.23762,84168.0,84161.0,0.237639]
["bitfinex","BTCUSD",1744647392259,0.237625,84166.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744647392516,0.37034154,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744647392747,0.011881,84167.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744647393250,0.237631,84164.0,84162.0,0.003]
["bitfinex","BTCUSD",1744647393530,0.12084154,84163.0,84162.0,0.003]
["bitfinex","BTCUSD",1744647393989,0.011882,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744647394199,0.12084154,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744647395137,0.011883,84150.0,84146.0,0.249565]
["bitfinex","BTCUSD",1744647395337,0.249539,84155.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744647395514,0.37038054,84155.0,84153.0,0.004]
["bitfinex","BTCUSD",1744647395713,0.12084154,84155.0,84153.0,0.007]
["bitfinex","BTCUSD",1744647396328,0.1213021,84155.0,84153.0,0.007]
["bitfinex","BTCUSD",1744647396535,0.237659,84154.0,84153.0,0.007]
["bitfinex","BTCUSD",1744647396956,0.1213021,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744647397134,0.1213021,84155.0,84152.0,0.249545]
["bitfinex","BTCUSD",1744647397336,0.011882,84154.0,84150.0,0.256552]
["bitfinex","BTCUSD",1744647397557,0.011883,84153.0,84150.0,0.003]
["bitfinex","BTCUSD",1744647397756,0.237673,84149.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744647398020,0.237673,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744647398021,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744647398241,0.011883,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744647398391,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744647399379,0.13272454,84152.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744647399761,0.12084154,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1744647400136,0.12084154,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744647400858,0.13272454,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744647401062,0.13272454,84152.0,84149.0,0.249556]
["bitfinex","BTCUSD",1744647401262,0.13272454,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744647401546,0.13272454,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1744647402017,0.12084154,84152.0,84150.0,0.237669]
["bitfinex","BTCUSD",1744647402346,0.0491,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647402793,0.0491,84154.0,84152.0,0.237665]
["bitfinex","BTCUSD",1744647405580,0.0491,84154.0,84151.0,0.249548]
["bitfinex","BTCUSD",1744647405741,0.0491,84154.0,84152.0,0.237663]
["bitfinex","BTCUSD",1744647408044,0.0491,84154.0,84151.0,0.249548]
["bitfinex","BTCUSD",1744647408772,0.0491,84154.0,84152.0,0.237665]
["bitfinex","BTCUSD",1744647409487,0.0491,84154.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744647409659,0.0491,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647410063,0.0491,84154.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744647410268,0.0491,84154.0,84152.0,0.237665]
["bitfinex","BTCUSD",1744647410882,0.0491,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647411242,0.0491,84154.0,84152.0,0.237665]
["bitfinex","BTCUSD",1744647411869,0.0491,84154.0,84150.0,0.237664]
["bitfinex","BTCUSD",1744647411870,0.011883,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744647412070,0.011883,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744647412248,0.011883,84151.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744647412450,0.37039154,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1744647412659,0.37039154,84153.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744647413023,0.011883,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744647413204,0.011883,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744647413433,0.13272454,84152.0,84148.0,0.012883]
["bitfinex","BTCUSD",1744647413565,0.237668,84151.0,84148.0,0.250556]
["bitfinex","BTCUSD",1744647413767,0.37038954,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744647413993,0.237668,84151.0,84149.0,0.249555]
["bitfinex","BTCUSD",1744647415130,0.00046056,84155.0,84149.0,0.249555]
["bitfinex","BTCUSD",1744647415131,0.00046056,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647415331,0.00046056,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647416912,0.00146056,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647417052,0.00046056,84155.0,84154.0,0.25219985]
["bitfinex","BTCUSD",1744647417440,0.00046056,84155.0,84154.0,0.25519985]
["bitfinex","BTCUSD",1744647417711,0.00046056,84155.0,84154.0,0.71604139]
["bitfinex","BTCUSD",1744647417903,5.6e-07,84155.0,84154.0,0.71604139]
["bitfinex","BTCUSD",1744647418109,5.6e-07,84155.0,84154.0,0.580659]
["bitfinex","BTCUSD",1744647419979,5.6e-07,84155.0,84154.0,0.577659]
["bitfinex","BTCUSD",1744647420179,5.6e-07,84155.0,84154.0,0.60019985]
["bitfinex","BTCUSD",1744647420912,5.6e-07,84155.0,84154.0,0.585659]
["bitfinex","BTCUSD",1744647421113,5.6e-07,84155.0,84154.0,0.245659]
["bitfinex","BTCUSD",1744647421572,5.6e-07,84155.0,84154.0,0.008]
["bitfinex","BTCUSD",1744647421743,5.6e-07,84155.0,84154.0,0.245659]
["bitfinex","BTCUSD",1744647421946,5.6e-07,84155.0,84154.0,0.008]
["bitfinex","BTCUSD",1744647422145,0.23765656,84155.0,84154.0,0.008]
["bitfinex","BTCUSD",1744647422421,5.6e-07,84155.0,84154.0,0.245659]
["bitfinex","BTCUSD",1744647422747,5.6e-07,84155.0,84154.0,0.241659]
["bitfinex","BTCUSD",1744647422970,5.6e-07,84155.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744647422971,0.011884,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744647423176,0.237669,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744647423526,0.24954156,84155.0,84150.0,0.237668]
["bitfinex","BTCUSD",1744647423725,5.6e-07,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744647423961,5.6e-07,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1744647424146,5.6e-07,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744647424348,0.23765656,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744647424495,0.237673,84149.0,84147.0,0.003]
["bitfinex","BTCUSD",1744647424692,0.249559,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744647424891,0.237702,84139.0,84131.0,0.237722]
["bitfinex","BTCUSD",1744647425099,0.011884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744647425291,0.011884,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744647425541,0.284083,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744647425920,0.011883,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744647426116,0.249551,84151.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744647426402,0.237663,84153.0,84150.0,0.237669]
["bitfinex","BTCUSD",1744647426604,0.249546,84153.0,84152.0,0.001]
["bitfinex","BTCUSD",1744647426808,0.237669,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744647427219,0.0495,84156.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647427421,0.011882,84157.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647427627,0.048,84160.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647427866,0.011882,84158.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647428075,0.23765856,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744647428276,5.6e-07,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647428478,5.6e-07,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647428727,5.6e-07,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744647429273,5.6e-07,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647430247,5.6e-07,84155.0,84153.0,0.001]
["bitfinex","BTCUSD",1744647430417,0.237659,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1744647430617,0.237668,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744647430949,0.24955,84152.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744647431094,0.011882,84154.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744647431301,0.249541,84154.0,84150.0,0.249552]
["bitfinex","BTCUSD",1744647431531,0.249547,84153.0,84150.0,0.249552]
["bitfinex","BTCUSD",1744647431778,0.237681,84147.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744647431948,5.6e-07,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647432354,5.6e-07,84155.0,84154.0,0.25219985]
["bitfinex","BTCUSD",1744647432966,0.01188256,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744647433247,0.237659,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1744647433472,0.01188256,84155.0,84153.0,0.001]
["bitfinex","BTCUSD",1744647433728,5.6e-07,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744647433957,5.6e-07,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744647434127,5.6e-07,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744647434690,5.6e-07,84155.0,84154.0,0.37304139]
["bitfinex","BTCUSD",1744647435091,5.6e-07,84155.0,84154.0,0.25219985]
["bitfinex","BTCUSD",1744647435314,5.6e-07,84155.0,84154.0,0.25419985]
["bitfinex","BTCUSD",1744647436096,0.00100056,84155.0,84154.0,0.71504139]
["bitfinex","BTCUSD",1744647436297,5.6e-07,84155.0,84154.0,0.71504139]
["bitfinex","BTCUSD",1744647436500,5.6e-07,84155.0,84154.0,0.71604139]
["bitfinex","BTCUSD",1744647439556,5.6e-07,84155.0,84154.0,0.71404139]
["bitfinex","BTCUSD",1744647439715,5.6e-07,84155.0,84154.0,0.71804139]
["bitfinex","BTCUSD",1744647439911,5.6e-07,84155.0,84154.0,0.71704139]
["bitfinex","BTCUSD",1744647440115,5.6e-07,84155.0,84154.0,0.72304139]
["bitfinex","BTCUSD",1744647443096,0.0004219,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744647443231,0.0004219,84189.0,84188.0,0.25210385]
["bitfinex","BTCUSD",1744647444039,0.0004219,84189.0,84188.0,0.59210385]
["bitfinex","BTCUSD",1744647444246,0.0044219,84189.0,84188.0,0.72506349]
["bitfinex","BTCUSD",1744647444936,9e-07,84189.0,84188.0,0.72506349]
["bitfinex","BTCUSD",1744647445107,9e-07,84199.0,84198.0,0.59207585]
["bitfinex","BTCUSD",1744647445306,9e-07,84199.0,84198.0,0.71291739]
["bitfinex","BTCUSD",1744647446509,9e-07,84199.0,84198.0,0.71491739]
["bitfinex","BTCUSD",1744647447866,9e-07,84199.0,84198.0,0.71291739]
["bitfinex","BTCUSD",1744647448026,9e-07,84199.0,84198.0,0.89999739]
["bitfinex","BTCUSD",1744647448619,9e-07,84199.0,84198.0,0.90399739]
["bitfinex","BTCUSD",1744647448842,9e-07,84199.0,84198.0,0.72091739]
["bitfinex","BTCUSD",1744647449162,9e-07,84199.0,84198.0,0.90399739]
["bitfinex","BTCUSD",1744647449479,9e-07,84199.0,84198.0,0.72091739]
["bitfinex","BTCUSD",1744647449822,9e-07,84199.0,84198.0,0.90399739]
["bitfinex","BTCUSD",1744647450344,9e-07,84199.0,84198.0,0.72091739]
["bitfinex","BTCUSD",1744647450557,9e-07,84199.0,84198.0,0.90395739]
["bitfinex","BTCUSD",1744647451783,9e-07,84199.0,84198.0,0.348]
["bitfinex","BTCUSD",1744647452187,9e-07,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1744647452457,0.2375329,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1744647452658,0.40597444,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1744647452882,0.23756,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1744647453083,0.011876,84201.0,84198.0,0.001]
["bitfinex","BTCUSD",1744647453340,0.0476009,84199.0,84198.0,0.003]
["bitfinex","BTCUSD",1744647453531,0.0476009,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1744647454414,0.2851329,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1744647454614,0.23756,84189.0,84180.0,0.02392946]
["bitfinex","BTCUSD",1744647454815,0.23756,84189.0,84181.0,0.249461]
["bitfinex","BTCUSD",1744647454974,0.23756,84189.0,84180.0,0.01205046]
["bitfinex","BTCUSD",1744647455386,0.23756,84189.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647456130,0.011877,84191.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647456268,0.237557,84190.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647456628,0.237557,84190.0,84188.0,0.003]
["bitfinex","BTCUSD",1744647457525,0.20115053,84190.0,84188.0,0.003]
["bitfinex","BTCUSD",1744647457732,0.20115053,84190.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647458169,0.20115053,84190.0,84188.0,0.003]
["bitfinex","BTCUSD",1744647458703,0.011877,84191.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647458904,0.237557,84190.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647459312,0.011877,84191.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647459563,0.237557,84190.0,84188.0,0.003]
["bitfinex","BTCUSD",1744647460953,0.237557,84190.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647461332,0.237557,84190.0,84188.0,0.003]
["bitfinex","BTCUSD",1744647461833,0.237557,84190.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647461834,0.12084154,84189.0,84188.0,0.004]
["bitfinex","BTCUSD",1744647462231,0.12084154,84189.0,84150.0,0.36556618]
["bitfinex","BTCUSD",1744647462232,0.0453,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744647462465,0.0453,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744647462614,0.0453,84166.0,84164.0,0.23763]
["bitfinex","BTCUSD",1744647462818,0.011881,84164.0,84161.0,0.02391669]
["bitfinex","BTCUSD",1744647463027,0.237636,84162.0,84161.0,0.01203569]
["bitfinex","BTCUSD",1744647463219,0.011881,84162.0,84158.0,0.249528]
["bitfinex","BTCUSD",1744647463386,0.249524,84160.0,84155.0,0.249537]
["bitfinex","BTCUSD",1744647463588,0.237653,84157.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647463823,0.011882,84158.0,84154.0,0.02447285]
["bitfinex","BTCUSD",1744647464036,0.249518,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744647464239,0.059681,84164.0,84155.0,0.249537]
["bitfinex","BTCUSD",1744647464441,0.249521,84161.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744647464782,0.0478,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744647465268,0.011882,84157.0,84154.0,0.25044019]
["bitfinex","BTCUSD",1744647465469,0.249536,84157.0,84155.0,0.00742217]
["bitfinex","BTCUSD",1744647465681,0.237654,84156.0,84155.0,0.00942217]
["bitfinex","BTCUSD",1744647465881,0.249533,84157.0,84155.0,0.002]
["bitfinex","BTCUSD",1744647466227,0.249531,84158.0,84155.0,0.237654]
["bitfinex","BTCUSD",1744647466228,0.011882,84158.0,84155.0,0.237654]
["bitfinex","BTCUSD",1744647466430,0.249534,84157.0,84154.0,0.01282379]
["bitfinex","BTCUSD",1744647466876,0.237656,84155.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647467036,0.011882,84157.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647467259,0.237654,84156.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647467453,0.249528,84159.0,84154.0,0.01582379]
["bitfinex","BTCUSD",1744647467662,0.237651,84157.0,84155.0,0.001]
["bitfinex","BTCUSD",1744647467865,0.237651,84157.0,84154.0,0.00394179]
["bitfinex","BTCUSD",1744647467866,0.237656,84155.0,84154.0,0.00394179]
["bitfinex","BTCUSD",1744647468064,0.35849754,84155.0,84154.0,0.00194179]
["bitfinex","BTCUSD",1744647468451,0.35849754,84155.0,84154.0,0.00294179]
["bitfinex","BTCUSD",1744647468935,0.35849754,84155.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647469168,0.40799754,84155.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647469389,0.17034154,84155.0,84154.0,0.00194179]
["bitfinex","BTCUSD",1744647470317,0.17034154,84155.0,84154.0,0.00294179]
["bitfinex","BTCUSD",1744647470691,0.17034154,84155.0,84154.0,0.00194179]
["bitfinex","BTCUSD",1744647470947,0.17034154,84155.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647471188,0.58124154,84155.0,84154.0,0.00094179]
["bitfinex","BTCUSD",1744647471731,0.58124154,84155.0,84118.0,0.0008426]
["bitfinex","BTCUSD",1744647471732,0.34,84154.0,84118.0,0.0008426]
["bitfinex","BTCUSD",1744647471955,0.99260635,84155.0,84118.0,0.0008426]
["bitfinex","BTCUSD",1744647471956,0.329532,84128.0,84118.0,0.0008426]
["bitfinex","BTCUSD",1744647472186,0.0918,84128.0,84126.0,0.237738]
["bitfinex","BTCUSD",1744647472413,0.4109,84132.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744647472624,0.18272,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1744647472731,0.0453,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1744647472942,0.0451,84139.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744647473186,0.16594154,84139.0,84136.0,0.237709]
["bitfinex","BTCUSD",1744647473422,0.237716,84134.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647473630,0.35855754,84134.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647474294,0.12084154,84133.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647474817,0.011885,84135.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647474997,0.237716,84134.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647476185,0.12084154,84133.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647476809,0.53174154,84133.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647477015,0.58134154,84133.0,84132.0,0.00046056]
["bitfinex","BTCUSD",1744647478042,0.237732,84128.0,84127.0,0.0008424]
["bitfinex","BTCUSD",1744647478254,0.81857354,84128.0,84127.0,0.0008424]
["bitfinex","BTCUSD",1744647478457,0.286852,84121.0,84120.0,0.0008428]
["bitfinex","BTCUSD",1744647478668,0.59045354,84121.0,84120.0,0.0008428]
["bitfinex","BTCUSD",1744647479220,0.60245427,84121.0,84120.0,0.0008428]
["bitfinex","BTCUSD",1744647479768,0.577772,84114.0,84113.0,4e-07]
["bitfinex","BTCUSD",1744647479992,2.31803354,84114.0,84113.0,4e-07]
["bitfinex","BTCUSD",1744647480395,0.237778,84112.0,84103.0,0.0008432]
["bitfinex","BTCUSD",1744647480600,0.74551954,84112.0,84103.0,0.0008432]
["bitfinex","BTCUSD",1744647481734,0.2378,84104.0,84103.0,0.0008432]
["bitfinex","BTCUSD",1744647481945,0.40484154,84104.0,84103.0,0.0008432]
["bitfinex","BTCUSD",1744647482148,0.237829,84094.0,84093.0,0.0008424]
["bitfinex","BTCUSD",1744647482266,1.39017054,84094.0,84093.0,0.00098053]
["bitfinex","BTCUSD",1744647483380,0.237848,84087.0,84086.0,0.0008426]
["bitfinex","BTCUSD",1744647483580,0.81738954,84087.0,84086.0,0.0008426]
["bitfinex","BTCUSD",1744647483981,0.81738954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647483982,1.15738954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647484244,1.24179943,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647484389,1.27200766,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647484593,1.27700766,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647484794,1.24679943,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647485011,1.20698954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647485405,1.21098954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647485606,1.39382954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647486381,1.39782954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647486588,1.38982954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647486826,1.39882954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647487236,1.05882954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647487439,1.05386954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647487639,0.63314154,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647487841,0.835628,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647488063,0.60178,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647488216,0.59778,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647488431,0.59378,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647488637,0.4109,84087.0,84086.0,0.2378516]
["bitfinex","BTCUSD",1744647489664,0.4109,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647489864,0.76958954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647490385,0.77258954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647490812,0.77658954,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647491026,0.4179,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647491229,0.4109,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647491585,0.4139,84087.0,84086.0,0.0010006]
["bitfinex","BTCUSD",1744647491793,0.003,84087.0,84086.0,0.0010006]
["bitfinex","BTCUSD",1744647492209,0.96894154,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647492616,0.97765788,84087.0,84086.0,6e-07]
["bitfinex","BTCUSD",1744647492960,0.577863,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744647493163,0.88158454,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744647494137,0.94660266,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744647494934,0.95060266,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744647496052,0.237896,84070.0,84067.0,0.000841]
["bitfinex","BTCUSD",1744647496280,0.237896,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647496281,0.35873754,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647497403,0.36273754,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647497559,0.36073754,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647497763,0.35873754,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647498419,0.36073754,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647499224,0.36273754,84070.0,84069.0,0.00098188]
["bitfinex","BTCUSD",1744647499633,0.36273754,84070.0,84067.0,8.8e-07]
["bitfinex","BTCUSD",1744647499634,0.237902,84068.0,84067.0,8.8e-07]
["bitfinex","BTCUSD",1744647499843,0.35874354,84068.0,84067.0,8.8e-07]
["bitfinex","BTCUSD",1744647500598,0.35874354,84068.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647500599,0.577913,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647500799,0.74635454,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647501804,0.92899454,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647502152,0.93796249,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647502652,0.59796249,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647503053,0.60596249,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647503276,0.58899454,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647503491,0.59779479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647503665,0.60379479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647503878,0.60279479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647504237,0.60779479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647504620,0.94779479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647505247,0.94279479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647505460,0.94679479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647506480,0.60679479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647506699,0.55919479,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647506852,0.429553,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647507068,0.246913,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647507479,0.241913,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647507879,0.245913,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647508084,0.004,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647508287,0.004,84064.0,84063.0,0.23791608]
["bitfinex","BTCUSD",1744647508488,0.007,84064.0,84063.0,0.24534713]
["bitfinex","BTCUSD",1744647509781,0.007,84064.0,84063.0,0.00743113]
["bitfinex","BTCUSD",1744647510386,0.12784154,84064.0,84063.0,0.00743113]
["bitfinex","BTCUSD",1744647511030,0.12784154,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647512494,0.007,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647513466,0.007,84064.0,84063.0,0.00237918]
["bitfinex","BTCUSD",1744647513788,0.02889622,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647514008,0.02489622,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647514209,0.02189622,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647514635,0.38065076,84064.0,84063.0,8e-08]
["bitfinex","BTCUSD",1744647515147,0.02189622,84064.0,84063.0,0.23891608]
["bitfinex","BTCUSD",1744647515709,0.02189622,84064.0,84063.0,0.23791608]
["bitfinex","BTCUSD",1744647515920,0.02389622,84064.0,84063.0,0.23791608]
["bitfinex","BTCUSD",1744647516394,0.02289622,84064.0,84063.0,0.23791608]
["bitfinex","BTCUSD",1744647516543,0.02289622,84064.0,84063.0,0.25245693]
["bitfinex","BTCUSD",1744647517134,1.1126,84080.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744647517331,1.1126,84080.0,84077.0,0.24977]
["bitfinex","BTCUSD",1744647517332,0.18264,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1744647517560,0.011892,84089.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744647517762,0.237835,84092.0,84089.0,0.237843]
["bitfinex","BTCUSD",1744647517961,0.12084154,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1744647518135,0.12084154,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744647518338,0.00013803,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1744647519766,0.00113803,84093.0,84092.0,0.25237485]
["bitfinex","BTCUSD",1744647519966,3e-08,84093.0,84092.0,0.71321639]
["bitfinex","BTCUSD",1744647520168,0.0008436,84116.0,84115.0,0.25230985]
["bitfinex","BTCUSD",1744647520330,0.0008436,84116.0,84115.0,0.59230985]
["bitfinex","BTCUSD",1744647521412,0.0018436,84116.0,84115.0,0.59230985]
["bitfinex","BTCUSD",1744647521866,0.0008436,84116.0,84115.0,0.59230985]
["bitfinex","BTCUSD",1744647522275,0.0008436,84116.0,84115.0,0.71315139]
["bitfinex","BTCUSD",1744647523087,0.18264,84137.0,84115.0,0.71315139]
["bitfinex","BTCUSD",1744647523088,0.0004217,84155.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744647523332,0.0004217,84155.0,84148.0,0.25221685]
["bitfinex","BTCUSD",1744647523529,0.0004217,84155.0,84148.0,0.59221685]
["bitfinex","BTCUSD",1744647523530,0.0013053,84149.0,84148.0,0.59221685]
["bitfinex","BTCUSD",1744647523773,0.0013053,84149.0,84148.0,0.71305839]
["bitfinex","BTCUSD",1744647523980,0.0466,84187.0,84166.0,0.237625]
["bitfinex","BTCUSD",1744647524148,0.011877,84194.0,84166.0,0.25216585]
["bitfinex","BTCUSD",1744647524305,0.00098257,84167.0,84166.0,0.25216585]
["bitfinex","BTCUSD",1744647525587,0.00098257,84167.0,84166.0,0.25316585]
["bitfinex","BTCUSD",1744647525923,0.00098257,84167.0,84166.0,0.26497908]
["bitfinex","BTCUSD",1744647526894,0.00098257,84167.0,84166.0,0.26697908]
["bitfinex","BTCUSD",1744647527970,0.00098257,84167.0,84166.0,0.60697908]
["bitfinex","BTCUSD",1744647528180,0.00098257,84167.0,84166.0,0.72782062]
["bitfinex","BTCUSD",1744647528578,5.7e-07,84169.0,84168.0,0.59215985]
["bitfinex","BTCUSD",1744647528782,9e-07,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744647528988,0.00013892,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744647529182,0.00013892,84199.0,84198.0,0.25207585]
["bitfinex","BTCUSD",1744647529382,0.00013892,84199.0,84198.0,0.71291739]
["bitfinex","BTCUSD",1744647529797,0.00013892,84199.0,84198.0,0.72475085]
["bitfinex","BTCUSD",1744647530183,0.00013892,84199.0,84198.0,0.73343724]
["bitfinex","BTCUSD",1744647530805,0.00113892,84199.0,84198.0,0.73343724]
["bitfinex","BTCUSD",1744647531012,0.00113892,84199.0,84198.0,0.72675085]
["bitfinex","BTCUSD",1744647531182,0.00013892,84199.0,84198.0,0.72675085]
["bitfinex","BTCUSD",1744647531389,0.00013892,84199.0,84198.0,0.73075085]
["bitfinex","BTCUSD",1744647531775,0.00013892,84199.0,84198.0,0.73475085]
["bitfinex","BTCUSD",1744647532954,0.00013892,84199.0,84198.0,0.72475085]
["bitfinex","BTCUSD",1744647533169,0.00013892,84199.0,84198.0,0.72975085]
["bitfinex","BTCUSD",1744647533380,0.00013892,84199.0,84198.0,0.72875085]
["bitfinex","BTCUSD",1744647533581,0.00013892,84199.0,84198.0,0.35583346]
["bitfinex","BTCUSD",1744647534001,0.00013892,84199.0,84198.0,0.35183346]
["bitfinex","BTCUSD",1744647534208,0.00013892,84199.0,84198.0,0.35483346]
["bitfinex","BTCUSD",1744647534381,0.00013892,84199.0,84198.0,0.007]
["bitfinex","BTCUSD",1744647534543,0.011877,84191.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744647534756,0.249436,84190.0,84187.0,0.01202895]
["bitfinex","BTCUSD",1744647534973,0.011877,84190.0,84185.0,0.249447]
["bitfinex","BTCUSD",1744647535182,0.011878,84187.0,84180.0,0.237583]
["bitfinex","BTCUSD",1744647535381,0.00013892,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744647537040,0.00013892,84199.0,84198.0,0.25307585]
["bitfinex","BTCUSD",1744647537355,0.00013892,84199.0,84198.0,0.25207585]
["bitfinex","BTCUSD",1744647537568,0.00013892,84199.0,84198.0,0.59307585]
["bitfinex","BTCUSD",1744647537863,0.00013892,84199.0,84198.0,0.71491739]
["bitfinex","BTCUSD",1744647538100,0.0004213,84222.0,84198.0,0.71491739]
["bitfinex","BTCUSD",1744647538101,6.2e-07,84206.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744647538308,6.2e-07,84206.0,84205.0,0.59205585]
["bitfinex","BTCUSD",1744647538481,6.2e-07,84206.0,84205.0,0.71289739]
["bitfinex","BTCUSD",1744647539437,5.2e-07,84211.0,84210.0,0.59204185]
["bitfinex","BTCUSD",1744647539632,5.2e-07,84211.0,84210.0,0.89492339]
["bitfinex","BTCUSD",1744647540849,5.2e-07,84211.0,84210.0,0.90092339]
["bitfinex","BTCUSD",1744647541094,5.2e-07,84211.0,84210.0,0.90592339]
["bitfinex","BTCUSD",1744647541297,5.2e-07,84211.0,84210.0,0.71788339]
["bitfinex","BTCUSD",1744647541502,5.2e-07,84211.0,84210.0,0.90088339]
["bitfinex","BTCUSD",1744647542614,0.0004213,84222.0,84221.0,0.59201085]
["bitfinex","BTCUSD",1744647542856,4e-07,84233.0,84232.0,0.59197985]
["bitfinex","BTCUSD",1744647543132,0.00032253,84245.0,84244.0,0.25194585]
["bitfinex","BTCUSD",1744647543473,0.00078278,84245.0,84244.0,0.25194585]
["bitfinex","BTCUSD",1744647543676,0.00078278,84245.0,84244.0,0.59194585]
["bitfinex","BTCUSD",1744647543877,0.00078278,84245.0,84244.0,0.577405]
["bitfinex","BTCUSD",1744647544077,0.00078278,84245.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744647545449,0.00078278,84245.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744647545650,0.00078278,84245.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744647545651,0.13271154,84244.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744647545854,0.12084154,84244.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744647545983,0.12084154,84244.0,84240.0,0.249286]
["bitfinex","BTCUSD",1744647546185,0.12084154,84244.0,84241.0,0.249283]
["bitfinex","BTCUSD",1744647546390,0.00078278,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744647546821,7.8e-07,84245.0,84244.0,0.59194585]
["bitfinex","BTCUSD",1744647547477,0.011866,84271.0,84244.0,0.59194585]
["bitfinex","BTCUSD",1744647547478,0.0471,84273.0,84251.0,0.59192585]
["bitfinex","BTCUSD",1744647547652,1e-06,84267.0,84266.0,0.35454085]
["bitfinex","BTCUSD",1744647547887,1e-06,84267.0,84266.0,0.71272539]
["bitfinex","BTCUSD",1744647548087,0.00013901,84267.0,84266.0,0.71272539]
["bitfinex","BTCUSD",1744647548286,0.00013901,84267.0,84266.0,0.59188385]
["bitfinex","BTCUSD",1744647548490,0.00013901,84267.0,84266.0,0.34]
["bitfinex","BTCUSD",1744647548878,0.00013901,84267.0,84265.0,0.237344]
["bitfinex","BTCUSD",1744647549082,0.00487756,84266.0,84265.0,0.577345]
["bitfinex","BTCUSD",1744647549290,0.00487756,84266.0,84264.0,0.249214]
["bitfinex","BTCUSD",1744647549492,0.00013901,84267.0,84266.0,0.59188385]
["bitfinex","BTCUSD",1744647549890,0.00013901,84267.0,84266.0,0.71272539]
["bitfinex","BTCUSD",1744647550362,0.00013901,84267.0,84266.0,0.71772539]
["bitfinex","BTCUSD",1744647550569,5.1e-07,84279.0,84278.0,0.59184985]
["bitfinex","BTCUSD",1744647550916,5.1e-07,84279.0,84278.0,0.577309]
["bitfinex","BTCUSD",1744647551746,5.1e-07,84279.0,84278.0,0.34]
["bitfinex","BTCUSD",1744647551950,0.011865,84275.0,84267.0,0.01454085]
["bitfinex","BTCUSD",1744647552157,0.0168672,84279.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744647552373,0.011866,84269.0,84266.0,0.01]
["bitfinex","BTCUSD",1744647552567,0.237338,84268.0,84266.0,0.003]
["bitfinex","BTCUSD",1744647552772,0.011867,84265.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744647552978,0.237363,84259.0,84258.0,0.00013801]
["bitfinex","BTCUSD",1744647553187,0.3631286,84259.0,84258.0,0.00013801]
["bitfinex","BTCUSD",1744647554035,0.3631286,84259.0,84258.0,0.00213801]
["bitfinex","BTCUSD",1744647554238,0.24228706,84259.0,84258.0,0.00213801]
["bitfinex","BTCUSD",1744647554439,0.3631286,84259.0,84258.0,0.00013801]
["bitfinex","BTCUSD",1744647554985,0.4573286,84259.0,84258.0,0.00013801]
["bitfinex","BTCUSD",1744647555192,0.4573286,84259.0,84258.0,0.00213801]
["bitfinex","BTCUSD",1744647555398,0.4573286,84259.0,84258.0,0.00013801]
["bitfinex","BTCUSD",1744647555802,0.011872,84227.0,84201.0,0.18392]
["bitfinex","BTCUSD",1744647555931,0.249327,84227.0,84204.0,0.35835654]
["bitfinex","BTCUSD",1744647556131,0.249324,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647556334,0.011871,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744647556585,0.011871,84238.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744647556586,0.011871,84235.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744647556780,0.011871,84235.0,84229.0,0.237446]
["bitfinex","BTCUSD",1744647556781,0.011872,84227.0,84221.0,0.237468]
["bitfinex","BTCUSD",1744647556954,0.011871,84232.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647557158,0.011872,84229.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744647557359,0.011873,84223.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1744647557563,0.011872,84227.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1744647557564,0.011872,84227.0,84223.0,0.249337]
["bitfinex","BTCUSD",1744647557773,0.00013773,84232.0,84223.0,0.249337]
["bitfinex","BTCUSD",1744647557774,0.00013773,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744647558007,0.00013773,84232.0,84231.0,0.00237417]
["bitfinex","BTCUSD",1744647558771,0.237454,84227.0,84218.0,0.237478]
["bitfinex","BTCUSD",1744647558974,0.011872,84231.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744647559122,0.23757873,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744647559343,0.23757873,84232.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647559344,0.011872,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647559684,0.00013773,84232.0,84230.0,0.237442]
["bitfinex","BTCUSD",1744647560001,0.011872,84231.0,84225.0,0.237458]
["bitfinex","BTCUSD",1744647560208,0.01200873,84232.0,84225.0,0.237458]
["bitfinex","BTCUSD",1744647560209,0.00013773,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744647560439,0.00013773,84232.0,84231.0,0.59198285]
["bitfinex","BTCUSD",1744647560690,0.00013773,84232.0,84231.0,0.71282439]
["bitfinex","BTCUSD",1744647562152,0.00013773,84232.0,84231.0,0.59198285]
["bitfinex","BTCUSD",1744647562576,0.00013773,84232.0,84231.0,0.35454085]
["bitfinex","BTCUSD",1744647562755,0.00013773,84232.0,84231.0,0.34]
["bitfinex","BTCUSD",1744647562957,0.01200873,84232.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744647563187,0.011872,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744647563342,0.011872,84227.0,84221.0,0.237468]
["bitfinex","BTCUSD",1744647563540,0.011872,84225.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744647563784,0.011874,84217.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744647564002,0.011873,84220.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744647564201,0.011873,84220.0,84214.0,0.237489]
["bitfinex","BTCUSD",1744647564202,0.237462,84224.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744647564534,0.249338,84223.0,84219.0,0.01454085]
["bitfinex","BTCUSD",1744647564745,0.237462,84224.0,84215.0,0.249361]
["bitfinex","BTCUSD",1744647564746,0.011873,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744647564919,0.249335,84224.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744647565136,0.237438,84233.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744647565339,0.249326,84227.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647565471,0.237447,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744647565673,0.249323,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647565983,0.011872,84227.0,84219.0,0.249348]
["bitfinex","BTCUSD",1744647566264,0.23757673,84232.0,84194.0,0.380074]
["bitfinex","BTCUSD",1744647566265,0.011873,84220.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744647566457,0.011872,84227.0,84223.0,0.237463]
["bitfinex","BTCUSD",1744647566715,0.00013773,84232.0,84230.0,0.237445]
["bitfinex","BTCUSD",1744647566953,0.00013773,84232.0,84230.0,0.25198285]
["bitfinex","BTCUSD",1744647567160,0.00013773,84232.0,84231.0,0.01691518]
["bitfinex","BTCUSD",1744647567406,0.00013773,84232.0,84231.0,0.71519872]
["bitfinex","BTCUSD",1744647567665,0.67545458,84280.0,84231.0,0.71519872]
["bitfinex","BTCUSD",1744647567666,0.0466,84275.0,84273.0,0.237323]
["bitfinex","BTCUSD",1744647567907,0.04740051,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1744647568112,0.00013844,84279.0,84278.0,0.25184985]
["bitfinex","BTCUSD",1744647568574,0.00013844,84279.0,84278.0,0.71269139]
["bitfinex","BTCUSD",1744647568828,0.0002,84300.0,84283.0,0.25183585]
["bitfinex","BTCUSD",1744647568829,3.4e-07,84289.0,84283.0,0.25183585]
["bitfinex","BTCUSD",1744647569067,3.4e-07,84289.0,84288.0,0.59182185]
["bitfinex","BTCUSD",1744647569539,3.4e-07,84289.0,84288.0,0.35454085]
["bitfinex","BTCUSD",1744647569988,3.4e-07,84289.0,84288.0,0.47538239]
["bitfinex","BTCUSD",1744647570217,3.4e-07,84289.0,84288.0,0.35454085]
["bitfinex","BTCUSD",1744647570450,3.4e-07,84289.0,84288.0,0.47538239]
["bitfinex","BTCUSD",1744647570684,3.4e-07,84289.0,84288.0,0.35754085]
["bitfinex","BTCUSD",1744647571174,3.4e-07,84289.0,84288.0,0.343]
["bitfinex","BTCUSD",1744647571402,3.4e-07,84289.0,84288.0,0.003]
["bitfinex","BTCUSD",1744647571658,3.4e-07,84289.0,84288.0,0.240281]
["bitfinex","BTCUSD",1744647571873,3.4e-07,84289.0,84288.0,0.003]
["bitfinex","BTCUSD",1744647572325,0.011864,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744647572551,3.4e-07,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744647572818,3.4e-07,84289.0,84288.0,0.25282185]
["bitfinex","BTCUSD",1744647573511,3.4e-07,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647573769,3.4e-07,84289.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1744647574057,3.4e-07,84289.0,84288.0,0.01691327]
["bitfinex","BTCUSD",1744647574281,3.4e-07,84289.0,84288.0,0.47775481]
["bitfinex","BTCUSD",1744647574513,3.4e-07,84289.0,84288.0,0.47538239]
["bitfinex","BTCUSD",1744647574960,3.4e-07,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744647574961,3.4e-07,84289.0,84280.0,0.00057216]
["bitfinex","BTCUSD",1744647575187,0.01186334,84289.0,84283.0,0.351864]
["bitfinex","BTCUSD",1744647575450,0.01186334,84289.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744647575451,0.2373,84282.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1744647575682,0.249165,84282.0,84276.0,0.237314]
["bitfinex","BTCUSD",1744647575905,0.237293,84284.0,84280.0,0.237302]
["bitfinex","BTCUSD",1744647576130,0.011864,84284.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1744647576378,0.011864,84284.0,84283.0,0.004]
["bitfinex","BTCUSD",1744647576610,3.4e-07,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744647577067,3.4e-07,84289.0,84286.0,0.249148]
["bitfinex","BTCUSD",1744647577300,0.237289,84286.0,84284.0,0.01454085]
["bitfinex","BTCUSD",1744647577533,0.24914334,84289.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1744647577534,3.4e-07,84289.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1744647577769,3.4e-07,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744647577996,3.4e-07,84289.0,84276.0,0.237314]
["bitfinex","BTCUSD",1744647577997,0.237303,84281.0,84276.0,0.237314]
["bitfinex","BTCUSD",1744647578220,3.4e-07,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744647578418,0.011864,84288.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744647578618,0.249148,84287.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744647578788,3.4e-07,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647578957,3.4e-07,84289.0,84286.0,0.249148]
["bitfinex","BTCUSD",1744647579160,3.4e-07,84289.0,84287.0,0.237283]
["bitfinex","BTCUSD",1744647579578,3.4e-07,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744647580094,3.4e-07,84289.0,84283.0,0.01454085]
["bitfinex","BTCUSD",1744647580095,0.011864,84288.0,84283.0,0.01454085]
["bitfinex","BTCUSD",1744647580295,0.237295,84283.0,84281.0,0.001]
["bitfinex","BTCUSD",1744647580879,0.011864,84284.0,84281.0,0.012865]
["bitfinex","BTCUSD",1744647581280,0.249158,84284.0,84281.0,0.001]
["bitfinex","BTCUSD",1744647581801,0.011865,84280.0,84277.0,0.01454085]
["bitfinex","BTCUSD",1744647582048,0.011865,84277.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1744647582259,0.237329,84271.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647582467,0.237328,84272.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647582624,0.237298,84282.0,84281.0,0.001]
["bitfinex","BTCUSD",1744647582978,0.237298,84282.0,84281.0,0.003]
["bitfinex","BTCUSD",1744647583194,0.237309,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744647583617,0.237313,84277.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744647583748,0.237329,84271.0,84269.0,0.00113793]
["bitfinex","BTCUSD",1744647584151,0.23733,84271.0,84269.0,0.00113793]
["bitfinex","BTCUSD",1744647584754,0.23733,84271.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647585111,0.011865,84279.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744647585319,0.237324,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744647585526,0.237324,84273.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647585527,0.237331,84271.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647586067,0.238331,84271.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647586772,0.237331,84271.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647588591,0.12084154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647588830,0.16934154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647589230,0.0485,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647589646,0.0505,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647590816,0.17134154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647591084,0.0505,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647592291,0.002,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647593362,0.12284154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647594234,0.30424154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647594869,0.30224154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647595372,0.30324154,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647595598,0.53957354,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647595874,0.54257354,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647596478,0.58867354,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647596694,0.63577354,84270.0,84269.0,0.00013793]
["bitfinex","BTCUSD",1744647597464,0.98746448,84270.0,84269.0,9.3e-07]
["bitfinex","BTCUSD",1744647597673,0.237374,84255.0,84237.0,0.237424]
["bitfinex","BTCUSD",1744647597975,0.35821554,84255.0,84235.0,0.0008416]
["bitfinex","BTCUSD",1744647598206,0.35821554,84255.0,84239.0,0.249289]
["bitfinex","BTCUSD",1744647598414,0.011867,84265.0,84258.0,0.237364]
["bitfinex","BTCUSD",1744647598615,0.011866,84269.0,84254.0,0.0127096]
["bitfinex","BTCUSD",1744647598616,0.237374,84255.0,84254.0,0.0008416]
["bitfinex","BTCUSD",1744647599070,0.242374,84255.0,84254.0,0.0008416]
["bitfinex","BTCUSD",1744647599304,0.237374,84255.0,84254.0,0.0008416]
["bitfinex","BTCUSD",1744647599738,0.249231,84259.0,84254.0,0.0127096]
["bitfinex","BTCUSD",1744647599886,0.249231,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744647600091,0.249225,84261.0,84257.0,0.237368]
["bitfinex","BTCUSD",1744647600299,0.011867,84265.0,84254.0,0.0127096]
["bitfinex","BTCUSD",1744647600300,0.011866,84274.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744647600495,0.011866,84274.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744647600496,0.237335,84269.0,84266.0,0.249208]
["bitfinex","BTCUSD",1744647600696,0.18157778,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744647601229,0.23747078,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744647601435,0.00013778,84270.0,84268.0,0.237338]
["bitfinex","BTCUSD",1744647601726,0.00013778,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744647601971,7.8e-07,84270.0,84269.0,0.71271739]
["bitfinex","BTCUSD",1744647602086,3.4e-07,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744647602485,3.4e-07,84289.0,84280.0,0.249168]
["bitfinex","BTCUSD",1744647602486,0.011864,84286.0,84280.0,0.249168]
["bitfinex","BTCUSD",1744647602713,0.011864,84286.0,84282.0,0.249161]
["bitfinex","BTCUSD",1744647602992,0.01186334,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744647603203,0.01186334,84289.0,84285.0,0.249154]
["bitfinex","BTCUSD",1744647603409,0.011865,84280.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744647603609,0.237298,84282.0,84278.0,0.249173]
["bitfinex","BTCUSD",1744647603809,0.011866,84274.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744647604017,0.011866,84274.0,84270.0,0.237331]
["bitfinex","BTCUSD",1744647604210,0.249183,84276.0,84271.0,0.249195]
["bitfinex","BTCUSD",1744647604468,0.23728034,84289.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744647604780,3.4e-07,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647605005,3.4e-07,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744647605205,3.4e-07,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647605609,3.4e-07,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744647606063,3.4e-07,84289.0,84288.0,0.25182185]
["bitfinex","BTCUSD",1744647606674,2.4e-07,84293.0,84292.0,0.59181085]
["bitfinex","BTCUSD",1744647606872,2.4e-07,84293.0,84292.0,0.71265239]
["bitfinex","BTCUSD",1744647607084,1.4e-07,84296.0,84295.0,0.59180185]
["bitfinex","BTCUSD",1744647607286,1.4e-07,84296.0,84288.0,0.002]
["bitfinex","BTCUSD",1744647607287,0.000138,84296.0,84288.0,0.002]
["bitfinex","BTCUSD",1744647607577,0.012,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744647607730,0.000138,84296.0,84294.0,0.237263]
["bitfinex","BTCUSD",1744647608119,0.000138,84296.0,84295.0,0.13538239]
["bitfinex","BTCUSD",1744647608663,0.000138,84296.0,84290.0,0.249136]
["bitfinex","BTCUSD",1744647608952,0.012,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744647609156,0.012,84296.0,84294.0,0.003]
["bitfinex","BTCUSD",1744647609157,0.000138,84296.0,84294.0,0.003]
["bitfinex","BTCUSD",1744647609310,0.011863,84292.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744647609512,0.011863,84293.0,84289.0,0.24914]
["bitfinex","BTCUSD",1744647609715,0.000138,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744647609897,0.249259,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1744647610466,0.24903969,84290.0,84281.0,0.249164]
["bitfinex","BTCUSD",1744647610699,0.011865,84275.0,84268.0,0.34]
["bitfinex","BTCUSD",1744647610898,0.059764,84284.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744647611097,0.011865,84281.0,84277.0,0.249177]
["bitfinex","BTCUSD",1744647611272,0.011865,84281.0,84278.0,0.249173]
["bitfinex","BTCUSD",1744647611475,0.011865,84281.0,84268.0,0.237336]
["bitfinex","BTCUSD",1744647611476,0.249194,84272.0,84250.0,0.41022661]
["bitfinex","BTCUSD",1744647611636,0.011867,84264.0,84261.0,0.01195079]
["bitfinex","BTCUSD",1744647611843,0.011866,84273.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744647612061,0.011866,84270.0,84265.0,0.0142402]
["bitfinex","BTCUSD",1744647612262,0.011866,84270.0,84266.0,0.24921]
["bitfinex","BTCUSD",1744647612464,0.249205,84268.0,84264.0,0.237348]
["bitfinex","BTCUSD",1744647612664,0.011866,84270.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744647612927,0.237321,84274.0,84270.0,0.249196]
["bitfinex","BTCUSD",1744647613074,0.249181,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1744647613280,0.011865,84278.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744647613486,0.249191,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647613685,0.23733,84271.0,84267.0,0.249205]
["bitfinex","BTCUSD",1744647613865,0.011866,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647614071,0.011866,84273.0,84270.0,0.249197]
["bitfinex","BTCUSD",1744647614314,0.011865,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744647614527,0.011866,84274.0,84268.0,0.012866]
["bitfinex","BTCUSD",1744647614672,0.237333,84270.0,84268.0,0.001]
["bitfinex","BTCUSD",1744647614877,0.011866,84272.0,84269.0,0.2492]
["bitfinex","BTCUSD",1744647615215,0.011866,84272.0,84271.0,0.002]
["bitfinex","BTCUSD",1744647615216,0.237328,84272.0,84271.0,0.002]
["bitfinex","BTCUSD",1744647615425,0.011866,84271.0,84268.0,0.012866]
["bitfinex","BTCUSD",1744647615661,0.011866,84271.0,84268.0,0.014866]
["bitfinex","BTCUSD",1744647615835,0.011866,84272.0,84269.0,0.2492]
["bitfinex","BTCUSD",1744647616037,0.249195,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647616175,0.011866,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1744647616378,0.249197,84271.0,84269.0,0.002]
["bitfinex","BTCUSD",1744647616582,0.249197,84271.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744647616583,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744647616783,0.249199,84270.0,84268.0,0.002]
["bitfinex","BTCUSD",1744647617460,0.237327,84272.0,84268.0,0.002]
["bitfinex","BTCUSD",1744647617615,0.237333,84270.0,84268.0,0.002]
["bitfinex","BTCUSD",1744647618138,0.011866,84269.0,84266.0,0.249209]
["bitfinex","BTCUSD",1744647618346,0.249202,84269.0,84266.0,0.249209]
["bitfinex","BTCUSD",1744647618550,0.011866,84273.0,84257.0,0.2490001]
["bitfinex","BTCUSD",1744647618551,0.237284,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744647618759,0.01186214,84296.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647618957,0.011863,84289.0,84284.0,0.249154]
["bitfinex","BTCUSD",1744647619163,0.011863,84290.0,84284.0,0.249154]
["bitfinex","BTCUSD",1744647619164,0.24914,84290.0,84284.0,0.249154]
["bitfinex","BTCUSD",1744647619366,0.011864,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744647619568,0.011863,84291.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744647619569,0.011863,84291.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744647619764,0.237278,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647619963,0.01186214,84296.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744647620190,0.12084154,84292.0,84266.0,0.237342]
["bitfinex","BTCUSD",1744647620322,0.12084154,84292.0,84241.0,0.852707]
["bitfinex","BTCUSD",1744647620323,0.011867,84263.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647620523,0.237338,84268.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744647620728,0.237338,84268.0,84263.0,0.237351]
["bitfinex","BTCUSD",1744647620933,0.011866,84269.0,84264.0,0.237348]
["bitfinex","BTCUSD",1744647621132,0.249201,84269.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744647621344,0.249206,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744647621540,0.237342,84267.0,84264.0,0.249215]
["bitfinex","BTCUSD",1744647621765,0.011867,84266.0,84261.0,0.249224]
["bitfinex","BTCUSD",1744647622010,0.237357,84261.0,84260.0,0.00113778]
["bitfinex","BTCUSD",1744647622214,0.35819854,84261.0,84260.0,0.00113778]
["bitfinex","BTCUSD",1744647622795,0.53939854,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647624278,0.011867,84265.0,84262.0,0.011867]
["bitfinex","BTCUSD",1744647624410,0.011866,84268.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744647624632,0.237341,84267.0,84264.0,0.249214]
["bitfinex","BTCUSD",1744647624818,0.011866,84269.0,84264.0,0.249214]
["bitfinex","BTCUSD",1744647625011,0.237338,84268.0,84264.0,0.249214]
["bitfinex","BTCUSD",1744647625216,0.237327,84272.0,84260.0,0.23749678]
["bitfinex","BTCUSD",1744647625217,0.011867,84263.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647625615,0.41022661,84290.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647625616,0.298963,84282.0,84278.0,0.237308]
["bitfinex","BTCUSD",1744647625820,0.237298,84282.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744647626182,0.011867,84267.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1744647626317,0.011867,84267.0,84262.0,0.011867]
["bitfinex","BTCUSD",1744647626519,0.011866,84270.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647626727,0.23733,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647627118,0.011865,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744647627298,0.011866,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744647627499,0.011865,84276.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744647627914,0.4866073,84297.0,84268.0,0.249198]
["bitfinex","BTCUSD",1744647627915,0.057663,84292.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744647628114,0.237289,84286.0,84280.0,0.237303]
["bitfinex","BTCUSD",1744647628319,0.011864,84283.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744647628531,0.0458,84292.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1744647628532,0.011866,84270.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1744647628725,0.237357,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647628953,0.237357,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647629157,0.237349,84265.0,84260.0,0.01200578]
["bitfinex","BTCUSD",1744647629368,0.237349,84264.0,84262.0,0.004]
["bitfinex","BTCUSD",1744647629571,0.249219,84263.0,84260.0,0.24936578]
["bitfinex","BTCUSD",1744647629818,0.237354,84262.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647630010,0.237357,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647630212,0.237357,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647630527,0.249216,84264.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647630528,0.011867,84264.0,84260.0,0.01200578]
["bitfinex","BTCUSD",1744647630732,0.011867,84266.0,84262.0,0.011867]
["bitfinex","BTCUSD",1744647630976,0.249197,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647631153,0.011866,84269.0,84263.0,0.02640785]
["bitfinex","BTCUSD",1744647631455,0.011867,84266.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1744647631880,0.237354,84262.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647632052,0.237357,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647632265,0.24909716,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647632925,0.01174016,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647633084,0.24909716,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647633283,0.237357,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647633503,0.24909716,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647634709,0.01174016,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647635099,0.01174016,84261.0,84260.0,0.23949778]
["bitfinex","BTCUSD",1744647635448,0.237343,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1744647635648,0.3899,84293.0,84264.0,0.01454085]
["bitfinex","BTCUSD",1744647635848,0.011865,84280.0,84277.0,0.237311]
["bitfinex","BTCUSD",1744647636048,0.249172,84279.0,84276.0,0.237313]
["bitfinex","BTCUSD",1744647636252,0.011865,84279.0,84276.0,0.249178]
["bitfinex","BTCUSD",1744647636459,0.011865,84276.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744647636659,0.011866,84272.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1744647636867,0.237332,84270.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1744647637075,0.249191,84273.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647637405,0.249191,84273.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744647637406,0.249192,84272.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744647637632,0.011866,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744647637768,0.249184,84275.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647637970,0.011866,84274.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647638396,0.011866,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647638397,0.23733,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647638616,0.249184,84275.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647638617,0.011865,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744647639030,0.012865,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744647639256,0.02193597,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744647639474,0.02193597,84277.0,84263.0,0.23735]
["bitfinex","BTCUSD",1744647639475,0.011867,84263.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744647639700,0.011866,84268.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744647639701,0.011866,84268.0,84260.0,0.01200578]
["bitfinex","BTCUSD",1744647639913,0.011867,84263.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647640142,0.02193597,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1744647640363,0.02193597,84267.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647640364,0.02193597,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744647640576,0.237313,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1744647640813,0.011865,84275.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1744647641050,0.001,84275.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744647641270,0.00975189,84274.0,84273.0,0.249188]
["bitfinex","BTCUSD",1744647641699,0.249164,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744647641906,0.03168707,84281.0,84279.0,0.249169]
["bitfinex","BTCUSD",1744647642131,0.03168707,84281.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1744647642132,0.011865,84278.0,84249.0,0.34]
["bitfinex","BTCUSD",1744647642576,0.011866,84272.0,84266.0,0.24921]
["bitfinex","BTCUSD",1744647642815,0.011867,84266.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647643056,0.285857,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647643433,0.29555813,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647643681,0.31751104,84261.0,84260.0,0.00013778]
["bitfinex","BTCUSD",1744647644816,0.31751104,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647645018,0.08015404,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647645788,0.08015404,84261.0,84260.0,0.23949778]
["bitfinex","BTCUSD",1744647646140,0.07045291,84261.0,84260.0,0.23949778]
["bitfinex","BTCUSD",1744647650142,0.31751104,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647650350,0.08015404,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647650545,0.08015404,84261.0,84260.0,0.23949778]
["bitfinex","BTCUSD",1744647650729,0.07045291,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647650927,0.08015404,84261.0,84260.0,0.23949778]
["bitfinex","BTCUSD",1744647651561,0.31751104,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647651729,0.43835258,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647652811,0.20099558,84261.0,84260.0,0.00213778]
["bitfinex","BTCUSD",1744647653151,0.03165404,84261.0,84260.0,0.23949778]
["bitfinex","BTCUSD",1744647653359,0.0485,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744647653565,0.06755838,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744647654067,0.01905838,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744647654445,0.01098985,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744647654672,0.001,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744647655297,0.237293,84284.0,84281.0,0.249166]
["bitfinex","BTCUSD",1744647655499,0.011865,84280.0,84268.0,0.237338]
["bitfinex","BTCUSD",1744647655649,0.237321,84274.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744647655850,0.237324,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744647656040,0.011865,84279.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744647656242,0.249171,84282.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744647656442,0.249167,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744647656642,0.249167,84281.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744647656844,0.249142,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744647657062,0.011863,84292.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744647657266,0.43006,84290.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744647657511,0.060562,84298.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744647657512,1.3e-07,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744647657699,1.3e-07,84320.0,84318.0,0.35803854]
["bitfinex","BTCUSD",1744647657901,1.3e-07,84320.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744647658299,0.00013804,84320.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744647658649,0.00013804,84320.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744647658650,0.05976,84315.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744647658823,0.13270154,84314.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744647659060,0.01186,84313.0,84309.0,0.249082]
["bitfinex","BTCUSD",1744647659209,0.12084154,84312.0,84309.0,0.249082]
["bitfinex","BTCUSD",1744647659715,0.12084154,84312.0,84310.0,0.237217]
["bitfinex","BTCUSD",1744647660097,0.01096842,84313.0,84312.0,0.237214]
["bitfinex","BTCUSD",1744647660546,0.18105791,84320.0,84312.0,0.237214]
["bitfinex","BTCUSD",1744647660547,0.18105791,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1744647660748,0.00013791,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1744647661040,0.00013791,84320.0,84319.0,0.25173485]
["bitfinex","BTCUSD",1744647661724,9.1e-07,84320.0,84319.0,0.73352016]
["bitfinex","BTCUSD",1744647662337,0.0004208,84325.0,84323.0,0.59172385]
["bitfinex","BTCUSD",1744647662338,7.1e-07,84324.0,84323.0,0.59172385]
["bitfinex","BTCUSD",1744647662571,5.1e-07,84325.0,84324.0,0.35454085]
["bitfinex","BTCUSD",1744647662822,0.07027955,84331.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1744647663067,0.0004218,84354.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1744647663068,0.011856,84344.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1744647663317,0.011855,84346.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744647663542,0.02096666,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744647664247,0.2498314,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1744647664479,0.0127004,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1744647664703,0.02096383,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1744647664938,0.0127004,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1744647665459,0.0127004,84342.0,84341.0,0.01654085]
["bitfinex","BTCUSD",1744647666623,4e-07,84342.0,84341.0,0.47875339]
["bitfinex","BTCUSD",1744647666863,0.0459218,84375.0,84341.0,0.47875339]
["bitfinex","BTCUSD",1744647666864,2e-07,84354.0,84353.0,0.59163885]
["bitfinex","BTCUSD",1744647667060,2e-07,84354.0,84353.0,0.71248039]
["bitfinex","BTCUSD",1744647667279,9.1e-07,84354.0,84353.0,0.71248039]
["bitfinex","BTCUSD",1744647667498,0.0004218,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744647667726,0.0004218,84375.0,84371.0,0.248897]
["bitfinex","BTCUSD",1744647667727,0.00013782,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744647667945,0.00013782,84374.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744647668155,0.00013782,84374.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744647668364,0.00013782,84374.0,84373.0,0.25158285]
["bitfinex","BTCUSD",1744647668782,0.00013782,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744647668959,0.00013782,84374.0,84372.0,0.237044]
["bitfinex","BTCUSD",1744647669229,0.00013782,84374.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744647669605,0.00013782,84374.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744647669606,0.01198882,84374.0,84367.0,0.248911]
["bitfinex","BTCUSD",1744647669856,0.24902782,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1744647670339,0.00013782,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1744647671075,0.00013782,84374.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744647671076,0.011854,84359.0,84354.0,0.248948]
["bitfinex","BTCUSD",1744647671334,0.011854,84359.0,84330.0,0.0484]
["bitfinex","BTCUSD",1744647671335,0.237124,84345.0,84344.0,0.01165312]
["bitfinex","BTCUSD",1744647671591,0.12084154,84358.0,84284.0,0.1]
["bitfinex","BTCUSD",1744647671592,0.011857,84336.0,84284.0,0.1]
["bitfinex","BTCUSD",1744647671830,0.011857,84333.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744647672057,0.0451,84347.0,84310.0,1.78249055]
["bitfinex","BTCUSD",1744647672058,0.011859,84322.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744647672286,0.011859,84322.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744647672287,0.12084154,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744647672524,0.011857,84332.0,84322.0,0.237184]
["bitfinex","BTCUSD",1744647672790,0.011857,84332.0,84299.0,0.00867262]
["bitfinex","BTCUSD",1744647672791,0.237211,84313.0,84311.0,0.01166499]
["bitfinex","BTCUSD",1744647673027,0.12084154,84312.0,84311.0,0.01166499]
["bitfinex","BTCUSD",1744647673257,0.237216,84311.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647673481,0.35805754,84311.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647674910,0.12084154,84311.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647675153,0.22746,84315.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647675339,0.18076,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1744647675655,0.18076,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744647675891,0.18076,84315.0,84310.0,0.00145971]
["bitfinex","BTCUSD",1744647675892,0.237216,84311.0,84310.0,0.00145971]
["bitfinex","BTCUSD",1744647676132,0.237216,84311.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647676337,0.35805754,84311.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647677929,0.01186,84317.0,84310.0,0.00045971]
["bitfinex","BTCUSD",1744647677930,0.237186,84322.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744647678135,0.011857,84336.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744647678305,0.011857,84336.0,84328.0,0.237168]
["bitfinex","BTCUSD",1744647678306,0.011857,84332.0,84328.0,0.237168]
["bitfinex","BTCUSD",1744647678502,0.237184,84323.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744647678733,0.12084154,84329.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744647678882,0.237173,84327.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744647679082,0.13269954,84329.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744647679083,0.36987454,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744647679288,0.011858,84325.0,84321.0,0.249045]
["bitfinex","BTCUSD",1744647679514,0.24904,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744647679724,0.011858,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744647679725,0.249037,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744647679917,0.249037,84325.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744647680119,0.13269954,84326.0,84323.0,0.24904]
["bitfinex","BTCUSD",1744647680582,0.011858,84325.0,84321.0,0.249045]
["bitfinex","BTCUSD",1744647680783,0.237192,84320.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744647680986,0.237183,84323.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744647681311,0.34,84343.0,84325.0,0.237177]
["bitfinex","BTCUSD",1744647681526,0.249016,84332.0,84327.0,0.249028]
["bitfinex","BTCUSD",1744647681872,0.13269854,84335.0,84327.0,0.249028]
["bitfinex","BTCUSD",1744647681873,0.12084154,84335.0,84331.0,0.249017]
["bitfinex","BTCUSD",1744647682077,0.237155,84333.0,84329.0,0.249023]
["bitfinex","BTCUSD",1744647682445,0.18048,84341.0,84332.0,0.249011]
["bitfinex","BTCUSD",1744647682642,0.058155,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744647682643,0.0463,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744647682849,0.059053,84360.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744647683025,0.248969,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744647683199,0.011855,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1744647683404,0.011855,84346.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744647683608,0.011858,84330.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744647683809,0.011858,84325.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744647684011,0.011858,84325.0,84300.0,0.85369055]
["bitfinex","BTCUSD",1744647684012,0.011858,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744647684240,0.011858,84330.0,84325.0,0.249034]
["bitfinex","BTCUSD",1744647684645,0.249022,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744647684850,0.249028,84328.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744647685024,0.249028,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744647685224,0.011858,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744647685433,0.23715,84335.0,84323.0,0.01231871]
["bitfinex","BTCUSD",1744647685434,0.237141,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744647685640,0.12084154,84337.0,84335.0,0.249004]
["bitfinex","BTCUSD",1744647686047,0.23715,84335.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744647686251,0.237147,84336.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744647686481,0.011856,84339.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744647686886,0.01007775,84365.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744647686887,0.011855,84349.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744647687117,0.248978,84345.0,84341.0,0.248987]
["bitfinex","BTCUSD",1744647687360,0.237155,84333.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744647687588,0.249001,84337.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744647687846,0.248985,84342.0,84338.0,0.248996]
["bitfinex","BTCUSD",1744647688080,0.237142,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744647688313,0.36984054,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744647688773,0.36984054,84338.0,84335.0,0.249005]
["bitfinex","BTCUSD",1744647689039,0.011857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744647689274,0.011857,84337.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744647689275,0.12084154,84337.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744647689500,0.12084154,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744647689738,0.12084154,84337.0,84335.0,0.238149]
["bitfinex","BTCUSD",1744647689969,1.1099016,84359.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744647690193,0.011855,84351.0,84347.0,0.248968]
["bitfinex","BTCUSD",1744647690418,0.011855,84351.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744647690419,0.011855,84349.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744647690649,0.248968,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744647690874,0.248968,84348.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744647690875,0.248985,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744647691109,0.011856,84343.0,84339.0,0.248993]
["bitfinex","BTCUSD",1744647691346,0.23713,84342.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744647691576,0.011856,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744647691845,0.011856,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744647692078,0.23713,84342.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744647692312,0.011855,84347.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744647692530,0.237104,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744647692769,0.237104,84351.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744647692770,0.12084154,84350.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744647693012,0.237113,84348.0,84345.0,0.248975]
["bitfinex","BTCUSD",1744647693250,0.0477,84364.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744647693485,0.0004216,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744647693990,0.2375026,84360.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744647694237,0.2375006,84360.0,84357.0,0.237087]
["bitfinex","BTCUSD",1744647694476,0.237087,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744647694722,0.2493536,84360.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744647695190,0.0122746,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744647695501,0.0004216,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744647696187,0.237098,84354.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744647696437,0.011855,84351.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744647696655,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744647696884,0.248945,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744647697115,0.237096,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744647697338,0.011854,84356.0,84352.0,0.248955]
["bitfinex","BTCUSD",1744647697575,0.011854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744647697804,0.248943,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744647698027,0.011854,84356.0,84353.0,0.001]
["bitfinex","BTCUSD",1744647698251,0.237096,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744647698491,0.237096,84354.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744647698492,0.011855,84348.0,84344.0,0.24898]
["bitfinex","BTCUSD",1744647698740,0.248958,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1744647698967,0.36979654,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744647699257,0.237105,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744647699520,0.237105,84351.0,84029.0,0.001]
["bitfinex","BTCUSD",1744647699521,0.0004216,84360.0,84357.0,0.237085]
["bitfinex","BTCUSD",1744647699762,0.0004216,84360.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744647700026,0.0004216,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744647701244,2e-07,84360.0,84359.0,0.35454085]
["bitfinex","BTCUSD",1744647701480,2e-07,84360.0,84359.0,0.47438239]
["bitfinex","BTCUSD",1744647701706,2e-07,84360.0,84359.0,0.48178635]
["bitfinex","BTCUSD",1744647701940,2e-07,84360.0,84359.0,0.47438239]
["bitfinex","BTCUSD",1744647702398,2e-07,84360.0,84359.0,0.47638239]
["bitfinex","BTCUSD",1744647702654,2e-07,84360.0,84359.0,0.47438239]
["bitfinex","BTCUSD",1744647703198,2e-07,84360.0,84359.0,0.47738239]
["bitfinex","BTCUSD",1744647704128,2e-07,84360.0,84359.0,0.48478566]
["bitfinex","BTCUSD",1744647704598,2e-07,84360.0,84359.0,0.48578566]
["bitfinex","BTCUSD",1744647705263,2e-07,84360.0,84359.0,0.66618566]
["bitfinex","BTCUSD",1744647705959,0.00032252,84375.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1744647706162,0.00032252,84375.0,84374.0,0.46321144]
["bitfinex","BTCUSD",1744647706366,0.00032252,84375.0,84374.0,0.46084154]
["bitfinex","BTCUSD",1744647706567,0.00032252,84375.0,84374.0,0.46824481]
["bitfinex","BTCUSD",1744647707219,0.00046034,84375.0,84374.0,0.34740327]
["bitfinex","BTCUSD",1744647707834,0.00046034,84375.0,84374.0,0.58844161]
["bitfinex","BTCUSD",1744647708043,0.00046034,84375.0,84374.0,0.60298246]
["bitfinex","BTCUSD",1744647708251,0.00046034,84375.0,84374.0,0.61098246]
["bitfinex","BTCUSD",1744647708473,0.00046034,84375.0,84374.0,0.731824]
["bitfinex","BTCUSD",1744647709515,3.4e-07,84375.0,84374.0,0.731824]
["bitfinex","BTCUSD",1744647709723,3.4e-07,84375.0,84374.0,0.727824]
["bitfinex","BTCUSD",1744647709931,3.4e-07,84375.0,84374.0,0.731824]
["bitfinex","BTCUSD",1744647710364,0.0004215,84385.0,84384.0,0.577011]
["bitfinex","BTCUSD",1744647710365,6.4e-07,84385.0,84384.0,0.577011]
["bitfinex","BTCUSD",1744647710621,6.4e-07,84385.0,84384.0,0.71239339]
["bitfinex","BTCUSD",1744647710831,6.4e-07,84385.0,84384.0,0.719796]
["bitfinex","BTCUSD",1744647711272,6.4e-07,84385.0,84384.0,0.59895446]
["bitfinex","BTCUSD",1744647711484,6.4e-07,84385.0,84384.0,0.60295446]
["bitfinex","BTCUSD",1744647711692,6.4e-07,84385.0,84384.0,0.61195446]
["bitfinex","BTCUSD",1744647711936,6.4e-07,84385.0,84384.0,0.02040261]
["bitfinex","BTCUSD",1744647712156,6.4e-07,84385.0,84384.0,0.013]
["bitfinex","BTCUSD",1744647712804,6.4e-07,84385.0,84384.0,0.009]
["bitfinex","BTCUSD",1744647713024,6.4e-07,84385.0,84384.0,0.02040221]
["bitfinex","BTCUSD",1744647713386,6.4e-07,84385.0,84384.0,0.01640221]
["bitfinex","BTCUSD",1744647713586,6.4e-07,84385.0,84384.0,0.009]
["bitfinex","BTCUSD",1744647713784,6.4e-07,84385.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744647713989,0.248867,84382.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744647714192,6.4e-07,84385.0,84384.0,0.003]
["bitfinex","BTCUSD",1744647714614,6.4e-07,84385.0,84384.0,0.009]
["bitfinex","BTCUSD",1744647714819,6.4e-07,84385.0,84384.0,0.003]
["bitfinex","BTCUSD",1744647715020,6.4e-07,84385.0,84384.0,0.240011]
["bitfinex","BTCUSD",1744647715639,6.4e-07,84385.0,84382.0,0.248867]
["bitfinex","BTCUSD",1744647715842,6.4e-07,84385.0,84384.0,0.006]
["bitfinex","BTCUSD",1744647716423,6.4e-07,84385.0,84384.0,0.4755935]
["bitfinex","BTCUSD",1744647716623,6.4e-07,84385.0,84384.0,0.46684154]
["bitfinex","BTCUSD",1744647716846,6.4e-07,84385.0,84384.0,0.48138239]
["bitfinex","BTCUSD",1744647717083,6.4e-07,84385.0,84384.0,0.48578331]
["bitfinex","BTCUSD",1744647717673,6.4e-07,84385.0,84384.0,0.48278331]
["bitfinex","BTCUSD",1744647718009,6.4e-07,84385.0,84384.0,0.71979431]
["bitfinex","BTCUSD",1744647718278,6.4e-07,84385.0,84384.0,0.72879431]
["bitfinex","BTCUSD",1744647718912,6.4e-07,84385.0,84384.0,0.73279431]
["bitfinex","BTCUSD",1744647719125,4.4e-07,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1744647719338,0.0127004,84426.0,84425.0,0.576896]
["bitfinex","BTCUSD",1744647719553,4e-07,84426.0,84425.0,0.37967931]
["bitfinex","BTCUSD",1744647719757,4e-07,84426.0,84425.0,0.24429692]
["bitfinex","BTCUSD",1744647720174,4e-07,84426.0,84425.0,0.25143685]
["bitfinex","BTCUSD",1744647720386,4e-07,84426.0,84425.0,0.26043685]
["bitfinex","BTCUSD",1744647720804,4e-07,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744647721006,4e-07,84426.0,84425.0,0.25129414]
["bitfinex","BTCUSD",1744647721420,4e-07,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744647721642,4e-07,84426.0,84425.0,0.007]
["bitfinex","BTCUSD",1744647721643,0.0118444,84426.0,84425.0,0.007]
["bitfinex","BTCUSD",1744647722069,0.0118444,84426.0,84418.0,0.00739918]
["bitfinex","BTCUSD",1744647722070,0.236909,84421.0,84418.0,0.01924418]
["bitfinex","BTCUSD",1744647722284,0.248757,84420.0,84417.0,0.248763]
["bitfinex","BTCUSD",1744647722502,0.236903,84423.0,84418.0,0.24876]
["bitfinex","BTCUSD",1744647722503,0.011845,84423.0,84418.0,0.24876]
["bitfinex","BTCUSD",1744647722900,0.248778,84413.0,84408.0,0.236942]
["bitfinex","BTCUSD",1744647723105,0.011846,84410.0,84395.0,0.236979]
["bitfinex","BTCUSD",1744647723317,0.0464,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1744647723521,0.236958,84404.0,84396.0,0.24437806]
["bitfinex","BTCUSD",1744647723733,0.0464,84407.0,84396.0,0.24437806]
["bitfinex","BTCUSD",1744647723734,0.0464,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744647724355,0.0384,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744647724587,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744647724787,0.011847,84408.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744647724788,0.011847,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744647725005,0.011846,84410.0,84404.0,0.236954]
["bitfinex","BTCUSD",1744647725215,0.011846,84410.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744647725216,0.248795,84407.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744647725666,0.248795,84407.0,84402.0,0.248807]
["bitfinex","BTCUSD",1744647725667,0.248797,84406.0,84402.0,0.248807]
["bitfinex","BTCUSD",1744647725890,0.011847,84405.0,84404.0,0.005]
["bitfinex","BTCUSD",1744647726092,0.236941,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744647726322,0.0463,84415.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744647726485,0.0463,84415.0,84404.0,0.005]
["bitfinex","BTCUSD",1744647726486,0.0463,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744647726891,0.0463,84415.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744647727275,0.0463,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744647727511,0.011847,84409.0,84403.0,0.240957]
["bitfinex","BTCUSD",1744647727765,0.283226,84415.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744647728009,0.236933,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744647728250,0.236933,84412.0,84390.0,0.00013772]
["bitfinex","BTCUSD",1744647728251,0.011845,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744647728456,0.236913,84419.0,84409.0,0.248788]
["bitfinex","BTCUSD",1744647728659,0.236916,84418.0,84410.0,0.248783]
["bitfinex","BTCUSD",1744647728872,0.12084154,84425.0,84416.0,0.248765]
["bitfinex","BTCUSD",1744647729076,4e-07,84426.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744647729291,0.011846,84413.0,84408.0,0.012847]
["bitfinex","BTCUSD",1744647729491,0.011846,84413.0,84408.0,0.001]
["bitfinex","BTCUSD",1744647729492,0.236938,84410.0,84408.0,0.001]
["bitfinex","BTCUSD",1744647729906,0.23694,84410.0,84408.0,0.001]
["bitfinex","BTCUSD",1744647730118,0.2369,84424.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744647730346,0.059744,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744647730569,0.011845,84419.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744647730828,0.011845,84420.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744647731024,0.236919,84417.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744647731233,0.011845,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744647731451,0.236914,84419.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744647731659,0.236919,84417.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744647731867,0.236924,84415.0,84413.0,0.001]
["bitfinex","BTCUSD",1744647732080,0.011846,84410.0,84384.0,0.17992]
["bitfinex","BTCUSD",1744647732289,0.248809,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744647732508,0.236964,84401.0,84398.0,0.24895672]
["bitfinex","BTCUSD",1744647732732,0.283669,84399.0,84398.0,0.00753848]
["bitfinex","BTCUSD",1744647733185,0.0467,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744647733429,0.0467,84409.0,84406.0,0.248795]
["bitfinex","BTCUSD",1744647733652,0.0467,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744647733868,0.248776,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744647734096,0.0465,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744647734311,0.28628538,84432.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744647734519,0.011844,84428.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744647734733,0.27432,84432.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744647734734,0.011845,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744647734946,0.011845,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744647735155,0.011845,84421.0,84418.0,0.236915]
["bitfinex","BTCUSD",1744647735362,0.248751,84422.0,84419.0,0.24431175]
["bitfinex","BTCUSD",1744647735568,0.011845,84422.0,84419.0,0.24431275]
["bitfinex","BTCUSD",1744647735776,0.248751,84422.0,84419.0,0.00739975]
["bitfinex","BTCUSD",1744647735986,0.23691,84421.0,84420.0,0.00739975]
["bitfinex","BTCUSD",1744647736228,0.35775154,84421.0,84420.0,0.00739975]
["bitfinex","BTCUSD",1744647736673,0.011846,84413.0,84409.0,0.25618775]
["bitfinex","BTCUSD",1744647736884,0.011846,84413.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744647737090,0.236937,84411.0,84409.0,0.00739975]
["bitfinex","BTCUSD",1744647737308,0.23695,84406.0,84402.0,0.236959]
["bitfinex","BTCUSD",1744647737515,0.35535,84424.0,84402.0,0.236959]
["bitfinex","BTCUSD",1744647737516,0.236936,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744647737729,0.011846,84412.0,84408.0,0.248791]
["bitfinex","BTCUSD",1744647737952,0.236936,84411.0,84408.0,0.248791]
["bitfinex","BTCUSD",1744647738588,0.236929,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744647738806,0.011845,84419.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744647738807,1.120124,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744647739035,0.236904,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744647739246,0.011843,84431.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744647739247,0.011843,84431.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744647739458,0.002,84439.0,84418.0,0.236914]
["bitfinex","BTCUSD",1744647739459,0.011844,84424.0,84418.0,0.236914]
["bitfinex","BTCUSD",1744647739693,0.011844,84428.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744647739907,0.011844,84427.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744647740115,0.248749,84423.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744647740320,0.0118444,84426.0,84422.0,0.236904]
["bitfinex","BTCUSD",1744647740537,0.0118444,84426.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744647740538,0.236913,84419.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744647740754,0.248768,84416.0,84414.0,0.01179381]
["bitfinex","BTCUSD",1744647740996,0.011846,84411.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744647741230,0.011847,84407.0,84401.0,0.00740036]
["bitfinex","BTCUSD",1744647741454,0.011846,84411.0,84401.0,0.00740036]
["bitfinex","BTCUSD",1744647741455,0.011846,84410.0,84401.0,0.00740036]
["bitfinex","BTCUSD",1744647741673,0.248777,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744647741881,0.248784,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744647742081,0.0014215,84445.0,84403.0,0.236955]
["bitfinex","BTCUSD",1744647742273,0.0014215,84445.0,84402.0,0.01209512]
["bitfinex","BTCUSD",1744647742274,0.236919,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744647742503,0.248769,84416.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744647742718,0.248772,84415.0,84414.0,0.00740038]
["bitfinex","BTCUSD",1744647742927,0.24876,84419.0,84414.0,0.00740038]
["bitfinex","BTCUSD",1744647742928,0.0944,84432.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744647743148,0.011844,84427.0,84423.0,0.248743]
["bitfinex","BTCUSD",1744647743320,0.2368944,84426.0,84423.0,0.011345]
["bitfinex","BTCUSD",1744647743553,0.2368944,84426.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744647743554,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744647743760,0.011844,84425.0,84420.0,0.248754]
["bitfinex","BTCUSD",1744647743930,0.248741,84425.0,84420.0,0.248754]
["bitfinex","BTCUSD",1744647744141,0.248741,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744647744348,0.0010004,84426.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744647744729,0.0010004,84426.0,84422.0,0.248748]
["bitfinex","BTCUSD",1744647744922,0.0010004,84426.0,84423.0,0.248746]
["bitfinex","BTCUSD",1744647745122,4e-07,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744647745746,4e-07,84426.0,84425.0,0.26332556]
["bitfinex","BTCUSD",1744647746978,0.0010004,84426.0,84425.0,0.393017]
["bitfinex","BTCUSD",1744647747207,4e-07,84426.0,84425.0,0.26332556]
["bitfinex","BTCUSD",1744647747604,4e-07,84426.0,84425.0,0.26832556]
["bitfinex","BTCUSD",1744647747803,4e-07,84426.0,84425.0,0.2707235]
["bitfinex","BTCUSD",1744647748228,4e-07,84426.0,84425.0,0.2757235]
["bitfinex","BTCUSD",1744647748433,4e-07,84426.0,84425.0,0.40064935]
["bitfinex","BTCUSD",1744647748995,4e-07,84426.0,84425.0,0.28480781]
["bitfinex","BTCUSD",1744647750043,4e-07,84426.0,84425.0,0.28231155]
["bitfinex","BTCUSD",1744647750244,4e-07,84426.0,84425.0,0.74315309]
["bitfinex","BTCUSD",1744647750665,4e-07,84426.0,84425.0,0.25868639]
["bitfinex","BTCUSD",1744647750870,4e-07,84426.0,84425.0,0.27322724]
["bitfinex","BTCUSD",1744647752121,4e-07,84426.0,84425.0,0.25868639]
["bitfinex","BTCUSD",1744647752742,4e-07,84426.0,84425.0,0.27322724]
["bitfinex","BTCUSD",1744647752965,4e-07,84426.0,84425.0,0.25128845]
["bitfinex","BTCUSD",1744647754815,4e-07,84426.0,84425.0,0.23939974]
["bitfinex","BTCUSD",1744647755728,4e-07,84426.0,84425.0,0.23439974]
["bitfinex","BTCUSD",1744647757123,4e-07,84426.0,84425.0,0.23939974]
["bitfinex","BTCUSD",1744647759634,4e-07,84426.0,84425.0,0.005]
["bitfinex","BTCUSD",1744647759841,0.35773494,84426.0,84425.0,0.005]
["bitfinex","BTCUSD",1744647760251,0.248747,84423.0,84418.0,0.24876]
["bitfinex","BTCUSD",1744647760452,0.36957894,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744647760673,0.36957894,84426.0,84403.0,0.308043]
["bitfinex","BTCUSD",1744647760674,0.011845,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744647760867,0.011845,84418.0,84414.0,0.236925]
["bitfinex","BTCUSD",1744647761084,0.011847,84409.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744647761301,0.011847,84409.0,84392.0,0.17956]
["bitfinex","BTCUSD",1744647761302,0.011846,84413.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744647761527,0.011846,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744647761734,0.236933,84412.0,84408.0,0.248791]
["bitfinex","BTCUSD",1744647761942,0.12084154,84416.0,84413.0,0.248773]
["bitfinex","BTCUSD",1744647762147,0.12084154,84416.0,84413.0,0.248776]
["bitfinex","BTCUSD",1744647762355,0.011846,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744647762556,0.011846,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744647762761,0.011846,84411.0,84407.0,0.248793]
["bitfinex","BTCUSD",1744647762934,0.23693,84413.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744647762935,0.248778,84413.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744647763145,0.011846,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744647763347,0.011847,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744647763508,0.011847,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744647763721,0.011847,84403.0,84401.0,0.236963]
["bitfinex","BTCUSD",1744647763947,0.011847,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744647764148,0.011848,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744647764350,0.011848,84400.0,84391.0,0.2378322]
["bitfinex","BTCUSD",1744647764351,0.236983,84394.0,84391.0,0.0008422]
["bitfinex","BTCUSD",1744647764779,0.011849,84395.0,84391.0,0.0008422]
["bitfinex","BTCUSD",1744647764987,0.248828,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744647765201,0.47383,84419.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744647765202,0.1796,84411.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744647765413,0.011847,84407.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744647765616,0.011848,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744647765817,0.248818,84399.0,84395.0,0.248828]
["bitfinex","BTCUSD",1744647766023,0.248816,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744647766229,0.248816,84400.0,84396.0,0.018848]
["bitfinex","BTCUSD",1744647766434,0.236974,84398.0,84395.0,0.248828]
["bitfinex","BTCUSD",1744647766639,0.236985,84394.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647767450,1.15644,84421.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744647767664,0.011845,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744647767866,0.248761,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744647768067,0.011846,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744647768276,0.576911,84420.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744647768277,0.011847,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744647768481,0.248794,84407.0,84403.0,0.248804]
["bitfinex","BTCUSD",1744647768698,0.011847,84407.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744647768896,0.1796,84418.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744647768897,0.011847,84403.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744647769106,0.248806,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744647769358,0.011847,84405.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744647769359,0.011847,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744647769565,0.011846,84416.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744647769738,0.236932,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1744647769938,0.12084154,84412.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744647770136,0.35777554,84412.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744647770538,0.35777454,84412.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744647771195,0.35877454,84412.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744647771426,0.12184154,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744647771624,0.12184154,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744647771800,0.12184154,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744647772403,0.12084154,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744647772602,0.12084154,84412.0,84401.0,0.236962]
["bitfinex","BTCUSD",1744647772603,0.011847,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744647772804,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744647773032,0.236932,84413.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744647773230,0.12084154,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744647773457,0.37062154,84412.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744647773690,0.37062154,84412.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744647773691,0.011848,84402.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744647773899,0.13268954,84401.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744647774105,0.011848,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744647774305,0.248822,84398.0,84393.0,0.248835]
["bitfinex","BTCUSD",1744647774517,0.248822,84398.0,84394.0,0.248832]
["bitfinex","BTCUSD",1744647774518,0.236972,84398.0,84394.0,0.248832]
["bitfinex","BTCUSD",1744647774720,0.011848,84397.0,84393.0,0.248835]
["bitfinex","BTCUSD",1744647774935,0.236981,84395.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647775151,0.283586,84393.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647775402,0.40442754,84393.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647775661,0.41636074,84393.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647775879,0.80326074,84393.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647776946,0.80526074,84393.0,84392.0,0.00013772]
["bitfinex","BTCUSD",1744647777362,0.576989,84392.0,84391.0,0.0008422]
["bitfinex","BTCUSD",1744647777573,0.69783054,84392.0,84391.0,0.0008422]
["bitfinex","BTCUSD",1744647778438,0.237034,84376.0,84375.0,0.0008422]
["bitfinex","BTCUSD",1744647778659,0.87731554,84376.0,84375.0,0.0008422]
["bitfinex","BTCUSD",1744647779334,0.577042,84373.0,84370.0,6e-07]
["bitfinex","BTCUSD",1744647779563,0.577042,84373.0,84340.0,0.0008434]
["bitfinex","BTCUSD",1744647779564,0.577056,84368.0,84367.0,8e-07]
["bitfinex","BTCUSD",1744647779770,0.69789754,84368.0,84367.0,8e-07]
["bitfinex","BTCUSD",1744647780194,0.69789754,84368.0,84340.0,0.0008434]
["bitfinex","BTCUSD",1744647780195,0.237101,84352.0,84340.0,0.0008434]
["bitfinex","BTCUSD",1744647780428,0.237101,84352.0,84351.0,0.00213782]
["bitfinex","BTCUSD",1744647780429,0.92418254,84352.0,84351.0,0.00213782]
["bitfinex","BTCUSD",1744647782401,0.92418254,84352.0,84351.0,8.2e-07]
["bitfinex","BTCUSD",1744647782900,0.92418254,84352.0,84340.0,0.0008434]
["bitfinex","BTCUSD",1744647782901,0.673232,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647783136,1.90275354,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647784612,2.08227354,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647785288,0.73646154,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647785504,0.237126,84344.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647785505,0.0611082,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744647785721,0.0611082,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744647785722,0.00013754,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744647785943,0.011855,84349.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647786154,0.011855,84349.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744647786377,0.011856,84344.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647786642,0.237132,84342.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647786858,0.12084154,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647787531,0.34746154,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647787972,0.68746154,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1744647788187,0.68746154,84341.0,84339.0,2e-07]
["bitfinex","BTCUSD",1744647788188,0.577135,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1744647788400,0.577152,84334.0,84333.0,6e-07]
["bitfinex","BTCUSD",1744647788621,1.80695354,84334.0,84333.0,6e-07]
["bitfinex","BTCUSD",1744647788836,1.80695354,84334.0,84324.0,0.0008434]
["bitfinex","BTCUSD",1744647788837,0.577177,84325.0,84324.0,0.0008434]
["bitfinex","BTCUSD",1744647789049,0.69801854,84325.0,84324.0,0.0008434]
["bitfinex","BTCUSD",1744647789490,0.34,84324.0,84323.0,8e-07]
["bitfinex","BTCUSD",1744647789699,0.46084154,84324.0,84323.0,8e-07]
["bitfinex","BTCUSD",1744647790302,0.46084154,84324.0,84323.0,0.00046051]
["bitfinex","BTCUSD",1744647790735,0.351859,84322.0,84319.0,3.1e-07]
["bitfinex","BTCUSD",1744647790943,0.351859,84322.0,84306.0,7.1e-07]
["bitfinex","BTCUSD",1744647790944,0.34,84307.0,84306.0,7.1e-07]
["bitfinex","BTCUSD",1744647791095,0.46084154,84307.0,84306.0,7.1e-07]
["bitfinex","BTCUSD",1744647791313,0.46084154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647791709,0.30040154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647792714,0.64040154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647792927,0.64840154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647793133,0.88562954,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647793592,0.64840154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647794747,0.30840154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647795561,0.30844154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647798972,0.008,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647800379,0.17964,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1744647800614,0.12084154,84314.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744647800884,0.12084154,84314.0,84312.0,0.249073]
["bitfinex","BTCUSD",1744647801005,0.17964,84315.0,84312.0,0.249073]
["bitfinex","BTCUSD",1744647801211,0.237226,84308.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647801421,0.17964,84315.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647801422,0.24894521,84324.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744647801611,0.12084154,84323.0,84318.0,0.249054]
["bitfinex","BTCUSD",1744647802015,0.237189,84321.0,84318.0,0.249054]
["bitfinex","BTCUSD",1744647802232,0.35803254,84320.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744647802366,0.36989154,84320.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744647802568,0.011859,84319.0,84313.0,0.249069]
["bitfinex","BTCUSD",1744647802785,0.12084154,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744647802980,0.13270054,84318.0,84313.0,0.249065]
["bitfinex","BTCUSD",1744647803185,0.01186,84316.0,84312.0,0.249072]
["bitfinex","BTCUSD",1744647803412,0.237205,84315.0,84312.0,0.249072]
["bitfinex","BTCUSD",1744647803612,0.237206,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744647803826,0.249063,84316.0,84312.0,0.249073]
["bitfinex","BTCUSD",1744647804024,0.237205,84315.0,84312.0,0.249073]
["bitfinex","BTCUSD",1744647804441,0.237205,84315.0,84309.0,0.237221]
["bitfinex","BTCUSD",1744647804442,0.01186,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1744647804639,0.01186,84313.0,84303.0,0.237238]
["bitfinex","BTCUSD",1744647804640,0.237228,84307.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647804827,0.237228,84307.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744647805036,0.237228,84307.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647805037,0.35806954,84307.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647805443,0.35806954,84307.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744647805601,0.35806954,84307.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647805828,0.35806954,84307.0,84298.0,0.249114]
["bitfinex","BTCUSD",1744647806027,0.35806954,84307.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744647806223,0.38010279,84307.0,84297.0,0.249117]
["bitfinex","BTCUSD",1744647806427,0.38010279,84307.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744647806635,0.38010279,84307.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744647806837,0.38210279,84307.0,84297.0,0.249117]
["bitfinex","BTCUSD",1744647807069,0.38210279,84307.0,84305.0,0.237231]
["bitfinex","BTCUSD",1744647807070,0.02203325,84307.0,84305.0,0.237231]
["bitfinex","BTCUSD",1744647807278,0.011859,84323.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744647807504,0.36988854,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744647807730,0.011859,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744647807973,0.01186,84313.0,84306.0,0.23736662]
["bitfinex","BTCUSD",1744647808205,0.01186,84313.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744647808445,0.01186,84313.0,84309.0,0.249083]
["bitfinex","BTCUSD",1744647808684,0.01186,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744647808933,0.01186,84311.0,84308.0,0.249084]
["bitfinex","BTCUSD",1744647809189,0.01186,84312.0,84309.0,0.249083]
["bitfinex","BTCUSD",1744647809420,0.01186,84311.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744647809684,0.01186,84311.0,84308.0,0.249084]
["bitfinex","BTCUSD",1744647810342,0.237228,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647810586,0.35806954,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647810833,0.12084154,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647811346,0.35806954,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647811551,0.36206954,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647813088,0.40756954,84307.0,84306.0,0.00013862]
["bitfinex","BTCUSD",1744647813466,0.40756954,84307.0,84292.0,0.24808256]
["bitfinex","BTCUSD",1744647813467,0.237263,84295.0,84292.0,0.24808256]
["bitfinex","BTCUSD",1744647813719,0.23727,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647813923,0.35811154,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647814699,0.39127894,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647815275,0.15400894,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647815496,0.12084154,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647815938,0.35811154,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647816349,0.391281,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647816764,0.4933355,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647817224,0.4863355,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647817404,0.397281,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647818207,0.391281,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647819180,0.35811154,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647819330,0.39728392,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647819533,0.36411154,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647819740,0.39728631,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647820148,0.36411154,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647820450,0.39128976,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647820808,0.39828976,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647824569,0.73828976,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647824803,0.78508976,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744647825202,0.577278,84289.0,84288.0,0.0008426]
["bitfinex","BTCUSD",1744647825413,0.73129776,84289.0,84288.0,0.0008426]
["bitfinex","BTCUSD",1744647826437,0.577287,84286.0,84285.0,0.0008432]
["bitfinex","BTCUSD",1744647826654,0.91074676,84286.0,84285.0,0.0008432]
["bitfinex","BTCUSD",1744647827074,0.95954676,84286.0,84285.0,2e-07]
["bitfinex","BTCUSD",1744647827289,0.95954676,84286.0,84272.0,0.0004215]
["bitfinex","BTCUSD",1744647827290,0.625112,84277.0,84276.0,8e-07]
["bitfinex","BTCUSD",1744647827499,0.577323,84273.0,84272.0,3e-07]
["bitfinex","BTCUSD",1744647827701,0.73134276,84273.0,84272.0,3e-07]
["bitfinex","BTCUSD",1744647828716,0.73834276,84273.0,84272.0,0.0010003]
["bitfinex","BTCUSD",1744647828963,0.73834276,84273.0,84272.0,3e-07]
["bitfinex","BTCUSD",1744647829165,0.577354,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744647829385,0.577354,84262.0,84261.0,0.00213778]
["bitfinex","BTCUSD",1744647829386,2.39873554,84262.0,84261.0,0.00213778]
["bitfinex","BTCUSD",1744647831206,2.40473554,84262.0,84261.0,0.00213778]
["bitfinex","BTCUSD",1744647831810,2.40473554,84262.0,84239.0,0.249287]
["bitfinex","BTCUSD",1744647831811,0.622574,84255.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647832010,0.237419,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647832223,0.53742054,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647833120,0.53742054,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647833121,0.17916,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647834145,0.17916,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647834346,0.17916,84239.0,84238.0,0.2388442]
["bitfinex","BTCUSD",1744647834639,0.4855384,84239.0,84238.0,0.0014222]
["bitfinex","BTCUSD",1744647834853,0.53742054,84239.0,84238.0,0.0014222]
["bitfinex","BTCUSD",1744647835263,0.5594681,84239.0,84238.0,0.0014222]
["bitfinex","BTCUSD",1744647835469,0.5595081,84239.0,84238.0,0.0014222]
["bitfinex","BTCUSD",1744647836500,0.5595081,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647837529,0.8995081,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647837896,1.3104081,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647843507,0.7329891,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647844132,0.7329891,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647844133,0.61214756,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647844334,0.43294756,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647847130,0.43294756,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647847337,0.43294756,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647847761,0.02204756,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647848155,0.4109,84252.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744647848358,0.35822754,84251.0,84249.0,0.24926]
["bitfinex","BTCUSD",1744647848562,0.02207368,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1744647848960,0.02207368,84250.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744647849252,0.02207368,84250.0,84248.0,0.249262]
["bitfinex","BTCUSD",1744647849640,0.02207368,84250.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744647849828,0.02207368,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744647849970,0.02207368,84249.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647850737,0.02207368,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647852587,0.02407368,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647854025,0.002,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647855053,0.02414324,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647855813,0.02214324,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647856849,0.02214324,84248.0,84247.0,0.238396]
["bitfinex","BTCUSD",1744647858882,0.02214324,84248.0,84247.0,0.37377839]
["bitfinex","BTCUSD",1744647859439,0.01107271,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744647860136,0.033206,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744647861905,0.237365,84273.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744647862112,0.23749442,84262.0,84259.0,0.249231]
["bitfinex","BTCUSD",1744647862307,0.02212541,84261.0,84260.0,0.237359]
["bitfinex","BTCUSD",1744647863001,0.02212541,84261.0,84258.0,0.238366]
["bitfinex","BTCUSD",1744647863002,0.237363,84259.0,84258.0,0.001]
["bitfinex","BTCUSD",1744647863175,0.011869,84252.0,84248.0,0.237394]
["bitfinex","BTCUSD",1744647863625,0.011869,84252.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744647863626,0.237419,84239.0,84231.0,0.01385759]
["bitfinex","BTCUSD",1744647863837,0.24848074,84239.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744647863954,0.24848074,84239.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744647864161,0.03318715,84239.0,84237.0,0.237424]
["bitfinex","BTCUSD",1744647864512,0.03318715,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647864740,0.03318715,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647865121,0.03318715,84239.0,84238.0,0.2378442]
["bitfinex","BTCUSD",1744647866295,0.27060615,84239.0,84238.0,0.0004222]
["bitfinex","BTCUSD",1744647866517,0.27060615,84239.0,84238.0,0.0054222]
["bitfinex","BTCUSD",1744647866738,0.03318715,84239.0,84238.0,0.0054222]
["bitfinex","BTCUSD",1744647866942,0.39144769,84239.0,84238.0,0.0054222]
["bitfinex","BTCUSD",1744647867987,0.84854769,84239.0,84238.0,0.0054222]
["bitfinex","BTCUSD",1744647868408,1.23824769,84239.0,84238.0,0.0054222]
["bitfinex","BTCUSD",1744647868610,1.23824769,84239.0,84231.0,0.002]
["bitfinex","BTCUSD",1744647868611,0.577439,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744647868822,0.74438054,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744647869034,0.74438054,84232.0,84215.0,0.0127]
["bitfinex","BTCUSD",1744647869035,0.577484,84216.0,84215.0,0.0127]
["bitfinex","BTCUSD",1744647869245,1.28834554,84216.0,84215.0,0.0127]
["bitfinex","BTCUSD",1744647869456,1.06274495,84216.0,84215.0,0.0127]
["bitfinex","BTCUSD",1744647869683,1.07298695,84216.0,84215.0,0.250187]
["bitfinex","BTCUSD",1744647869892,0.73298695,84216.0,84215.0,0.250187]
["bitfinex","BTCUSD",1744647870154,0.20124541,84216.0,84215.0,0.250187]
["bitfinex","BTCUSD",1744647870328,0.03318715,84216.0,84215.0,0.25064725]
["bitfinex","BTCUSD",1744647870542,0.01106174,84216.0,84215.0,0.25064725]
["bitfinex","BTCUSD",1744647871275,0.01106174,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1744647871479,0.01106174,84221.0,84218.0,0.249351]
["bitfinex","BTCUSD",1744647871699,0.02211855,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1744647872468,0.03318029,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1744647872672,0.17912,84248.0,84219.0,0.237476]
["bitfinex","BTCUSD",1744647872673,2.9e-07,84221.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1744647872873,0.4109,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744647873088,0.055545,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744647873406,0.055545,84255.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744647873407,0.067413,84255.0,84218.0,0.0478]
["bitfinex","BTCUSD",1744647873608,0.011869,84248.0,84243.0,0.01187]
["bitfinex","BTCUSD",1744647873922,0.249263,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1744647874128,0.01187,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744647874328,0.249271,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744647874531,0.237403,84245.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744647874893,0.237403,84245.0,84236.0,0.249297]
["bitfinex","BTCUSD",1744647874894,0.011871,84234.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744647875099,0.01187,84239.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744647875231,0.17912,84249.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744647875435,0.17912,84249.0,84246.0,0.249268]
["bitfinex","BTCUSD",1744647875838,0.17912,84249.0,84248.0,0.237394]
["bitfinex","BTCUSD",1744647876261,0.18112,84249.0,84248.0,0.237394]
["bitfinex","BTCUSD",1744647876618,0.18112,84249.0,84246.0,0.249268]
["bitfinex","BTCUSD",1744647876827,0.237439,84232.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744647877034,0.048,84245.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744647877035,0.011871,84234.0,84230.0,0.237445]
["bitfinex","BTCUSD",1744647877279,0.011871,84232.0,84223.0,0.00046025]
["bitfinex","BTCUSD",1744647877478,0.237461,84225.0,84223.0,0.00046025]
["bitfinex","BTCUSD",1744647877716,0.12084154,84224.0,84223.0,0.00046025]
["bitfinex","BTCUSD",1744647877914,0.16934154,84224.0,84223.0,0.00046025]
["bitfinex","BTCUSD",1744647878516,0.16934154,84224.0,84223.0,0.00346025]
["bitfinex","BTCUSD",1744647878719,0.16934154,84224.0,84223.0,0.00046025]
["bitfinex","BTCUSD",1744647878977,0.17334154,84224.0,84223.0,0.00046025]
["bitfinex","BTCUSD",1744647880047,0.004,84224.0,84223.0,0.23792425]
["bitfinex","BTCUSD",1744647880848,0.22892,84245.0,84223.0,0.23792425]
["bitfinex","BTCUSD",1744647880849,0.7509,84244.0,84241.0,0.249281]
["bitfinex","BTCUSD",1744647881009,0.12084154,84243.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744647881201,0.12084154,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744647881429,0.4109,84244.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744647881430,0.4109,84244.0,84242.0,0.23662911]
["bitfinex","BTCUSD",1744647881632,0.07027955,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1744647882459,0.07027955,84250.0,84249.0,0.25193185]
["bitfinex","BTCUSD",1744647882683,0.07027955,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1744647882861,0.07027955,84250.0,84248.0,0.237392]
["bitfinex","BTCUSD",1744647883062,0.011869,84253.0,84250.0,0.249255]
["bitfinex","BTCUSD",1744647883277,0.12084154,84252.0,84245.0,0.237393]
["bitfinex","BTCUSD",1744647883477,0.011869,84250.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647883677,0.13271054,84250.0,84247.0,0.237396]
["bitfinex","BTCUSD",1744647884115,0.011869,84248.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744647884320,0.37009954,84250.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744647884321,0.237393,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744647884475,0.237406,84245.0,84242.0,0.001]
["bitfinex","BTCUSD",1744647884676,0.12084154,84244.0,84242.0,0.001]
["bitfinex","BTCUSD",1744647884952,0.02209677,84249.0,84248.0,0.237394]
["bitfinex","BTCUSD",1744647885155,0.03396377,84261.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744647885391,0.05672211,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744647885600,0.05672211,84258.0,84256.0,0.23737]
["bitfinex","BTCUSD",1744647886314,0.00098222,84258.0,84256.0,0.23737]
["bitfinex","BTCUSD",1744647886727,0.00098222,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744647887737,0.00398222,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744647888700,0.00398222,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744647889267,0.00398222,84258.0,84257.0,0.25190985]
["bitfinex","BTCUSD",1744647889479,0.0110852,84273.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647889480,8.9e-07,84272.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647889678,8.9e-07,84272.0,84271.0,0.35817054]
["bitfinex","BTCUSD",1744647889885,8.9e-07,84272.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647890358,4e-05,84273.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744647890653,4e-05,84273.0,84271.0,0.237328]
["bitfinex","BTCUSD",1744647890780,4e-05,84273.0,84271.0,0.239328]
["bitfinex","BTCUSD",1744647891289,4e-05,84273.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744647891290,0.237332,84270.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744647891606,4e-05,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744647891607,0.249193,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744647891920,4e-05,84273.0,84271.0,0.237327]
["bitfinex","BTCUSD",1744647893623,0.249194,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1744647894083,4e-05,84273.0,84271.0,0.001]
["bitfinex","BTCUSD",1744647894286,4e-05,84273.0,84271.0,0.238329]
["bitfinex","BTCUSD",1744647895384,4e-05,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744647896726,4e-05,84273.0,84271.0,0.001]
["bitfinex","BTCUSD",1744647896921,4e-05,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744647898820,4e-05,84273.0,84272.0,0.25186685]
["bitfinex","BTCUSD",1744647900649,4e-05,84273.0,84272.0,0.37270839]
["bitfinex","BTCUSD",1744647901078,4e-05,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744647901314,4e-05,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744647901553,0.011866,84272.0,84266.0,0.24921]
["bitfinex","BTCUSD",1744647901790,4e-05,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744647902023,4e-05,84273.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744647902024,0.011866,84272.0,84258.0,0.237365]
["bitfinex","BTCUSD",1744647902229,0.237366,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1744647902440,0.35820754,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1744647902660,0.38026769,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1744647903074,0.72026769,84273.0,84272.0,0.005]
["bitfinex","BTCUSD",1744647903280,0.249235,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744647903491,0.4109,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744647903688,0.54360854,84266.0,84259.0,0.237362]
["bitfinex","BTCUSD",1744647903887,0.011867,84264.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744647904092,0.53174154,84266.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744647904303,0.4109,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744647904905,0.4129,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744647905313,0.4109,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744647906458,0.4109,84266.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744647906459,0.4109,84266.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744647906760,0.4109,84266.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744647906761,0.011868,84260.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744647906986,0.011868,84260.0,84254.0,0.249245]
["bitfinex","BTCUSD",1744647906987,0.249235,84258.0,84254.0,0.249245]
["bitfinex","BTCUSD",1744647907100,0.011868,84257.0,84247.0,0.01200642]
["bitfinex","BTCUSD",1744647907311,0.237383,84252.0,84247.0,0.01200642]
["bitfinex","BTCUSD",1744647907518,0.24925,84253.0,84248.0,0.249263]
["bitfinex","BTCUSD",1744647907723,0.249237,84257.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744647907924,0.12084154,84265.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744647908151,0.0486,84269.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744647908361,0.06718244,84266.0,84264.0,0.237349]
["bitfinex","BTCUSD",1744647908564,0.237366,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744647908790,0.011868,84258.0,84256.0,0.23737]
["bitfinex","BTCUSD",1744647908992,0.011868,84257.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744647909216,0.249237,84257.0,84254.0,0.237375]
["bitfinex","BTCUSD",1744647909418,0.249237,84257.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744647909629,0.04504315,84256.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744647909841,0.03317515,84256.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744647910029,0.02212431,84255.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744647910264,0.02212431,84255.0,84254.0,0.237374]
["bitfinex","BTCUSD",1744647910450,0.02212431,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744647910652,0.03317515,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744647910854,0.03317515,84255.0,84253.0,0.237379]
["bitfinex","BTCUSD",1744647911030,0.03317515,84255.0,84253.0,0.238379]
["bitfinex","BTCUSD",1744647911235,0.03317515,84255.0,84253.0,0.001]
["bitfinex","BTCUSD",1744647911236,0.38034285,84254.0,84253.0,0.001]
["bitfinex","BTCUSD",1744647911433,0.38034285,84254.0,84247.0,0.23753242]
["bitfinex","BTCUSD",1744647911434,0.237392,84250.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647911600,0.25951731,84249.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647911803,0.27056815,84249.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647912005,0.27056715,84249.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647912360,0.12084154,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647912664,0.14296585,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647912968,0.02212431,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647913310,0.03317515,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647913765,0.03417515,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647914064,0.03417515,84248.0,84247.0,0.23753442]
["bitfinex","BTCUSD",1744647914768,0.39241069,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647915204,0.43931069,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647915313,0.77931069,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647915733,1.25169234,84248.0,84247.0,0.00013742]
["bitfinex","BTCUSD",1744647916143,0.237481,84217.0,84215.0,0.0127]
["bitfinex","BTCUSD",1744647916350,0.02212431,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647916704,0.55372843,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647916933,0.56477927,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647917077,0.56477927,84216.0,84215.0,0.25064725]
["bitfinex","BTCUSD",1744647917288,0.56477927,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647918475,0.90477927,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647920006,0.90777927,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647921575,0.95397927,84216.0,84215.0,0.01316025]
["bitfinex","BTCUSD",1744647921799,0.577487,84215.0,84213.0,0.0004222]
["bitfinex","BTCUSD",1744647922018,0.623704,84209.0,84208.0,0.0004223]
["bitfinex","BTCUSD",1744647922166,0.94566985,84209.0,84208.0,3e-07]
["bitfinex","BTCUSD",1744647922374,1.0070107,84209.0,84208.0,3e-07]
["bitfinex","BTCUSD",1744647922625,1.06256587,84209.0,84208.0,3e-07]
["bitfinex","BTCUSD",1744647922777,0.011877,84190.0,84187.0,0.0004223]
["bitfinex","BTCUSD",1744647923158,0.79160454,84188.0,84187.0,0.0004223]
["bitfinex","BTCUSD",1744647923789,0.57616585,84188.0,84187.0,0.0004223]
["bitfinex","BTCUSD",1744647924153,0.58726573,84188.0,84187.0,0.0004223]
["bitfinex","BTCUSD",1744647924877,0.59621923,84188.0,84187.0,0.0004223]
["bitfinex","BTCUSD",1744647925786,0.60321923,84188.0,84187.0,0.0014223]
["bitfinex","BTCUSD",1744647926327,0.61490621,84188.0,84187.0,0.0014223]
["bitfinex","BTCUSD",1744647928799,1.02482409,84188.0,84187.0,3e-07]
["bitfinex","BTCUSD",1744647929014,0.237577,84183.0,84171.0,0.002]
["bitfinex","BTCUSD",1744647929348,0.12084154,84182.0,84171.0,0.002]
["bitfinex","BTCUSD",1744647929505,0.15401669,84182.0,84171.0,0.002]
["bitfinex","BTCUSD",1744647929707,0.56393457,84182.0,84171.0,0.002]
["bitfinex","BTCUSD",1744647930452,0.56393457,84182.0,84181.0,0.0014222]
["bitfinex","BTCUSD",1744647930690,0.577608,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744647930887,0.98555188,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647931112,1.28527342,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647931391,1.30739773,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647931888,1.36746367,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647932133,1.30739773,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647932375,1.36746367,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647932561,1.31844857,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647932965,1.38725958,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647933125,1.39125958,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647933335,1.38725958,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647933533,1.35800353,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744647933740,1.39325958,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647934148,1.51398806,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647934467,1.36400353,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647934663,1.39325958,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647935170,1.36400353,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647935382,1.39325958,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647935778,1.36400353,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647936180,1.39325958,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647936363,1.36400353,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647936559,1.33319364,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647936947,1.36400353,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647937152,1.33319364,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647938188,1.09555964,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744647938417,0.74681457,84163.0,84162.0,0.2390586]
["bitfinex","BTCUSD",1744647939169,0.56793457,84163.0,84162.0,0.2390586]
["bitfinex","BTCUSD",1744647939613,0.03317515,84163.0,84162.0,0.2380586]
["bitfinex","BTCUSD",1744647939812,0.03317515,84163.0,84162.0,0.2400586]
["bitfinex","BTCUSD",1744647942087,0.03317515,84163.0,84162.0,0.2380586]
["bitfinex","BTCUSD",1744647942462,0.03417515,84163.0,84162.0,0.2430586]
["bitfinex","BTCUSD",1744647945074,0.01205084,84163.0,84162.0,0.2430586]
["bitfinex","BTCUSD",1744647945623,0.01205084,84163.0,84162.0,0.25759945]
["bitfinex","BTCUSD",1744647945737,8.4e-07,84163.0,84162.0,0.81434099]
["bitfinex","BTCUSD",1744647945960,4.904e-05,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1744647946871,4e-08,84188.0,84187.0,0.61280685]
["bitfinex","BTCUSD",1744647947282,4e-08,84188.0,84187.0,0.73364839]
["bitfinex","BTCUSD",1744647947481,0.02208771,84205.0,84204.0,0.25205885]
["bitfinex","BTCUSD",1744647947694,9.1e-07,84206.0,84205.0,0.35454085]
["bitfinex","BTCUSD",1744647947891,0.0454,84252.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647947892,0.40791788,84252.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647948337,0.01187,84244.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647948562,0.011871,84234.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647948762,0.011872,84231.0,84226.0,0.249328]
["bitfinex","BTCUSD",1744647949148,0.237438,84233.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647949414,0.01187,84243.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647949662,0.003,84229.0,84228.0,0.00937434]
["bitfinex","BTCUSD",1744647949874,0.003,84229.0,84228.0,0.00237434]
["bitfinex","BTCUSD",1744647950095,0.004,84229.0,84228.0,0.00237434]
["bitfinex","BTCUSD",1744647950324,0.003,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647950529,0.002,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647950941,0.002,84229.0,84228.0,0.00237416]
["bitfinex","BTCUSD",1744647951408,0.002,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647951844,0.003,84229.0,84227.0,0.242452]
["bitfinex","BTCUSD",1744647952017,0.002,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647952169,0.003,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1744647952796,0.002,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647952984,0.003,84229.0,84227.0,0.242452]
["bitfinex","BTCUSD",1744647953547,0.002,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647954428,0.002,84229.0,84201.0,0.0959]
["bitfinex","BTCUSD",1744647954429,0.011872,84226.0,84217.0,0.249354]
["bitfinex","BTCUSD",1744647954604,0.002,84229.0,84225.0,0.237458]
["bitfinex","BTCUSD",1744647955148,0.002,84229.0,84224.0,0.249333]
["bitfinex","BTCUSD",1744647955149,0.23945,84229.0,84224.0,0.249333]
["bitfinex","BTCUSD",1744647955349,0.237453,84227.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647955554,0.249325,84227.0,84223.0,0.24947473]
["bitfinex","BTCUSD",1744647955758,0.237453,84227.0,84223.0,0.24947473]
["bitfinex","BTCUSD",1744647955956,0.23945,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744647956155,0.002,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647956882,0.002,84229.0,84228.0,0.00237421]
["bitfinex","BTCUSD",1744647957037,0.002,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647957260,0.013872,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744647957464,0.002,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647958485,0.002,84229.0,84228.0,0.00237423]
["bitfinex","BTCUSD",1744647959240,0.002,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647959545,0.002,84229.0,84226.0,0.249325]
["bitfinex","BTCUSD",1744647959546,0.002,84229.0,84226.0,0.249327]
["bitfinex","BTCUSD",1744647959754,0.239448,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744647959956,0.237462,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647960274,0.35830354,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647960681,0.17856,84228.0,84225.0,0.249327]
["bitfinex","BTCUSD",1744647960877,0.17856,84228.0,84225.0,0.249331]
["bitfinex","BTCUSD",1744647961114,0.17856,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647961510,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647962214,0.002,84229.0,84226.0,0.252327]
["bitfinex","BTCUSD",1744647962466,0.002,84229.0,84226.0,0.014872]
["bitfinex","BTCUSD",1744647962612,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647963625,0.002,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744647963876,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647964319,0.237453,84227.0,84226.0,0.003]
["bitfinex","BTCUSD",1744647964444,0.35829454,84227.0,84226.0,0.003]
["bitfinex","BTCUSD",1744647964649,0.40389454,84227.0,84226.0,0.003]
["bitfinex","BTCUSD",1744647964879,0.40389454,84227.0,84226.0,0.240456]
["bitfinex","BTCUSD",1744647964880,0.12084154,84227.0,84226.0,0.240456]
["bitfinex","BTCUSD",1744647965086,0.12084154,84227.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744647965087,0.25132,84229.0,84224.0,0.249333]
["bitfinex","BTCUSD",1744647965304,0.12084154,84228.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744647965526,0.002,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744647965668,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647965868,0.002,84229.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647965869,0.237459,84225.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647966071,0.35830354,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647967374,0.002,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1744647967560,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647968741,0.002,84229.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647968948,0.011872,84228.0,84225.0,0.24933]
["bitfinex","BTCUSD",1744647969142,0.011872,84228.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647969143,0.011872,84226.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647969368,0.237462,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647969905,0.237462,84224.0,84223.0,0.00513773]
["bitfinex","BTCUSD",1744647970092,0.35830354,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647970975,0.81572142,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647971173,0.86132142,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647971355,1.03984142,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647971700,1.03984142,84224.0,84223.0,0.00113773]
["bitfinex","BTCUSD",1744647971893,1.05148529,84224.0,84223.0,0.00113773]
["bitfinex","BTCUSD",1744647972032,1.06053005,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647972237,1.06253005,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647972651,0.88401005,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647973671,1.22401005,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647974112,0.53075942,84224.0,84223.0,0.23760173]
["bitfinex","BTCUSD",1744647974318,0.002,84224.0,84223.0,0.23760173]
["bitfinex","BTCUSD",1744647975272,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647976550,0.002,84229.0,84228.0,0.23725324]
["bitfinex","BTCUSD",1744647976891,0.002,84229.0,84228.0,0.24025324]
["bitfinex","BTCUSD",1744647978229,0.002,84229.0,84228.0,0.24045]
["bitfinex","BTCUSD",1744647978820,0.002,84229.0,84228.0,0.25499085]
["bitfinex","BTCUSD",1744647979286,0.002,84229.0,84228.0,0.24045]
["bitfinex","BTCUSD",1744647980490,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744647981814,0.003,84229.0,84228.0,0.24245]
["bitfinex","BTCUSD",1744647982014,0.003,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1744647982519,0.240447,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1744647982724,0.36128854,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1744647982918,0.45958854,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1744647983075,0.237462,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647983282,0.35830354,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647984070,0.69830354,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647984305,1.13949009,84224.0,84223.0,0.00013773]
["bitfinex","BTCUSD",1744647984502,1.18639009,84224.0,84223.0,7.3e-07]
["bitfinex","BTCUSD",1744647984712,0.011878,84188.0,84183.0,0.249455]
["bitfinex","BTCUSD",1744647984911,0.011878,84189.0,84186.0,0.237569]
["bitfinex","BTCUSD",1744647985155,0.011877,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744647985511,0.249421,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744647985718,0.24939,84205.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744647985925,0.011878,84188.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744647986127,0.011878,84188.0,84185.0,0.249449]
["bitfinex","BTCUSD",1744647986278,0.238562,84189.0,84186.0,0.006]
["bitfinex","BTCUSD",1744647986626,0.238562,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744647986627,0.24944,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744647986799,0.237565,84188.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744647987004,0.24944,84189.0,84185.0,0.01201602]
["bitfinex","BTCUSD",1744647987215,0.237568,84187.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744647987344,0.12084154,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744647987774,0.35841054,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744647988289,0.12084154,84186.0,84185.0,0.23771002]
["bitfinex","BTCUSD",1744647988656,0.35841054,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744647989032,0.12084154,84186.0,84185.0,0.00313802]
["bitfinex","BTCUSD",1744647989197,0.351876,84200.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744647989392,0.54063542,84199.0,84195.0,0.24942]
["bitfinex","BTCUSD",1744647989731,0.52875942,84199.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744647989967,0.011877,84196.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744647990149,0.237547,84194.0,84187.0,0.249443]
["bitfinex","BTCUSD",1744647990336,0.249429,84192.0,84188.0,0.24944]
["bitfinex","BTCUSD",1744647990696,0.12084154,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744647991111,0.011877,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1744647991327,0.13271854,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1744647991524,0.12084154,84190.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744647991728,0.237569,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744647991931,0.35841054,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744647993135,0.35841054,84186.0,84185.0,0.00313802]
["bitfinex","BTCUSD",1744647993703,0.12084154,84186.0,84185.0,0.00313802]
["bitfinex","BTCUSD",1744647994441,0.35841054,84186.0,84185.0,0.00313802]
["bitfinex","BTCUSD",1744647994839,0.011877,84190.0,84185.0,0.00313802]
["bitfinex","BTCUSD",1744647994840,0.17824,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1744647995178,0.29908154,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1744647995338,0.17824,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1744647995676,0.237559,84190.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744647995820,0.237559,84190.0,84186.0,0.249446]
["bitfinex","BTCUSD",1744647996020,0.237559,84190.0,84185.0,0.00313802]
["bitfinex","BTCUSD",1744647996021,0.249407,84200.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744647996236,0.12084154,84198.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744647996435,0.12084154,84198.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744647996637,0.237522,84203.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744647996884,0.12084154,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744647997019,0.40791788,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1744647998249,0.011875,84204.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744647998455,0.249393,84204.0,84200.0,0.249403]
["bitfinex","BTCUSD",1744647998689,0.249393,84204.0,84201.0,0.249401]
["bitfinex","BTCUSD",1744647999101,0.237557,84190.0,84180.0,0.237585]
["bitfinex","BTCUSD",1744647999240,0.011877,84194.0,84191.0,0.237554]
["bitfinex","BTCUSD",1744647999476,0.46084154,84203.0,84185.0,0.23770902]
["bitfinex","BTCUSD",1744647999477,0.237563,84188.0,84185.0,0.23770902]
["bitfinex","BTCUSD",1744647999678,0.237566,84187.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648000256,0.35841054,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648000596,0.76632842,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648000802,0.77521335,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648001636,0.77521335,84186.0,84185.0,0.00613802]
["bitfinex","BTCUSD",1744648001967,0.78740119,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648002287,0.79140119,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648002502,0.78740119,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648002701,0.79240119,84186.0,84185.0,0.00113802]
["bitfinex","BTCUSD",1744648004564,1.13240119,84186.0,84185.0,0.00113802]
["bitfinex","BTCUSD",1744648004978,0.79240119,84186.0,84185.0,0.00113802]
["bitfinex","BTCUSD",1744648005181,0.77132842,84186.0,84185.0,0.00113802]
["bitfinex","BTCUSD",1744648005534,0.41291788,84186.0,84185.0,0.23871002]
["bitfinex","BTCUSD",1744648006056,0.40791788,84186.0,84185.0,0.23771002]
["bitfinex","BTCUSD",1744648006294,0.011877,84193.0,84185.0,0.23771002]
["bitfinex","BTCUSD",1744648006295,0.237552,84192.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744648006579,0.001,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648006938,0.001,84186.0,84185.0,0.23771002]
["bitfinex","BTCUSD",1744648007144,0.238569,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648007348,0.001,84186.0,84185.0,0.23771002]
["bitfinex","BTCUSD",1744648007755,0.237567,84187.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648007954,0.249439,84189.0,84186.0,0.237566]
["bitfinex","BTCUSD",1744648008157,0.237569,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648008360,0.76632842,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648008757,0.76732842,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648009200,0.52975942,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648009711,0.76732842,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648011393,1.15672842,84186.0,84185.0,0.00013802]
["bitfinex","BTCUSD",1744648011561,1.20342842,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648012550,1.20242842,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648013003,1.20742842,84186.0,84185.0,0.00100002]
["bitfinex","BTCUSD",1744648013205,1.20242842,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648014920,1.20242842,84186.0,84185.0,0.00100002]
["bitfinex","BTCUSD",1744648015226,1.20742842,84186.0,84185.0,0.00100002]
["bitfinex","BTCUSD",1744648015431,1.20242842,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648015658,0.52875942,84186.0,84185.0,0.23757202]
["bitfinex","BTCUSD",1744648015863,0.41291788,84186.0,84185.0,0.23857202]
["bitfinex","BTCUSD",1744648016038,0.005,84186.0,84185.0,0.23857202]
["bitfinex","BTCUSD",1744648017160,0.36341054,84186.0,84185.0,0.00100002]
["bitfinex","BTCUSD",1744648017342,0.12584154,84186.0,84185.0,0.00100002]
["bitfinex","BTCUSD",1744648017566,0.005,84186.0,84185.0,0.23857202]
["bitfinex","BTCUSD",1744648017959,0.249407,84200.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744648018167,0.40791788,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1744648018307,0.52875942,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1744648018710,0.237526,84201.0,84196.0,0.249417]
["bitfinex","BTCUSD",1744648018932,0.011876,84202.0,84192.0,0.249428]
["bitfinex","BTCUSD",1744648018933,0.011876,84197.0,84192.0,0.249428]
["bitfinex","BTCUSD",1744648019130,0.02218017,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1744648019705,0.02218017,84196.0,84193.0,0.249426]
["bitfinex","BTCUSD",1744648019964,0.02218017,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1744648020321,0.011878,84188.0,84184.0,0.24945]
["bitfinex","BTCUSD",1744648020668,0.011877,84193.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744648020866,0.011877,84193.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744648021185,0.011878,84188.0,84184.0,0.249452]
["bitfinex","BTCUSD",1744648021437,0.011878,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744648021621,0.011877,84190.0,84185.0,0.01187802]
["bitfinex","BTCUSD",1744648021767,0.011878,84188.0,84185.0,0.01187802]
["bitfinex","BTCUSD",1744648021968,0.36949699,84187.0,84185.0,0.00200002]
["bitfinex","BTCUSD",1744648022271,0.02217821,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648022431,0.89093763,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648022625,0.89093763,84186.0,84185.0,0.00200002]
["bitfinex","BTCUSD",1744648022835,0.89093763,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648023051,0.9242238,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648023203,0.94428059,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648023621,0.94428059,84186.0,84185.0,0.00200002]
["bitfinex","BTCUSD",1744648023622,0.95590174,84186.0,84185.0,0.00200002]
["bitfinex","BTCUSD",1744648024438,1.01328201,84186.0,84185.0,0.00200002]
["bitfinex","BTCUSD",1744648024643,0.95590174,84186.0,84185.0,0.00200002]
["bitfinex","BTCUSD",1744648024842,0.95590174,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648025024,0.96090174,84186.0,84185.0,0.00100002]
["bitfinex","BTCUSD",1744648025236,0.94981229,84186.0,84185.0,2e-08]
["bitfinex","BTCUSD",1744648025516,0.94981229,84186.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648025517,0.35188,84175.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648025727,0.46084154,84173.0,84172.0,0.00047074]
["bitfinex","BTCUSD",1744648026271,0.47192802,84173.0,84172.0,0.00047074]
["bitfinex","BTCUSD",1744648026493,0.49410623,84173.0,84172.0,0.00047074]
["bitfinex","BTCUSD",1744648027915,0.61483471,84173.0,84172.0,7.4e-07]
["bitfinex","BTCUSD",1744648028231,0.34,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648028431,0.9476169,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648028610,0.95870338,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648029046,0.98088159,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648029286,0.94762337,84163.0,84162.0,0.0004226]
["bitfinex","BTCUSD",1744648029485,0.95362337,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744648029690,1.02215467,84163.0,84162.0,0.0014226]
["bitfinex","BTCUSD",1744648029931,0.95362337,84163.0,84162.0,6e-07]
["bitfinex","BTCUSD",1744648030159,0.95362337,84163.0,84160.0,0.005]
["bitfinex","BTCUSD",1744648030160,0.34,84161.0,84160.0,6e-07]
["bitfinex","BTCUSD",1744648030378,0.34,84161.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648030379,0.625893,84142.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648030597,1.15465168,84142.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648030799,1.17682989,84142.0,84141.0,0.00213817]
["bitfinex","BTCUSD",1744648031078,1.20008988,84142.0,84141.0,0.00213817]
["bitfinex","BTCUSD",1744648031304,1.22282818,84142.0,84141.0,0.00213817]
["bitfinex","BTCUSD",1744648031476,1.22282818,84142.0,84141.0,1.7e-07]
["bitfinex","BTCUSD",1744648031477,1.24848988,84142.0,84141.0,1.7e-07]
["bitfinex","BTCUSD",1744648031711,1.25048988,84142.0,84141.0,1.7e-07]
["bitfinex","BTCUSD",1744648032486,1.24848988,84142.0,84141.0,1.7e-07]
["bitfinex","BTCUSD",1744648032905,1.25048988,84142.0,84141.0,0.00100017]
["bitfinex","BTCUSD",1744648034884,1.20228988,84142.0,84141.0,0.00100017]
["bitfinex","BTCUSD",1744648035262,0.237721,84132.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648035434,0.35856254,84132.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648035579,0.38074075,84132.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648035778,0.39182723,84132.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648037236,0.80876185,84132.0,84130.0,0.0004218]
["bitfinex","BTCUSD",1744648037446,0.80976185,84132.0,84131.0,0.0137004]
["bitfinex","BTCUSD",1744648037849,0.56302337,84132.0,84131.0,0.0137004]
["bitfinex","BTCUSD",1744648038223,0.56202337,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648038425,0.56302337,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648038736,0.56202337,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648038941,0.5708987,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648039141,0.03426469,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648039340,0.03426469,84132.0,84131.0,0.01507755]
["bitfinex","BTCUSD",1744648039341,6.9e-07,84132.0,84131.0,0.01507755]
["bitfinex","BTCUSD",1744648039540,6.9e-07,84132.0,84131.0,0.04141988]
["bitfinex","BTCUSD",1744648039806,6.9e-07,84132.0,84131.0,0.03904273]
["bitfinex","BTCUSD",1744648040640,0.011884,84141.0,84138.0,0.237703]
["bitfinex","BTCUSD",1744648040769,0.00013784,84142.0,84140.0,0.237698]
["bitfinex","BTCUSD",1744648041981,0.00113784,84142.0,84140.0,0.238698]
["bitfinex","BTCUSD",1744648042391,0.00013784,84142.0,84140.0,0.237698]
["bitfinex","BTCUSD",1744648042633,0.00013784,84142.0,84141.0,0.00237678]
["bitfinex","BTCUSD",1744648042808,0.00013784,84142.0,84140.0,0.237698]
["bitfinex","BTCUSD",1744648043379,0.011885,84135.0,84131.0,0.27393029]
["bitfinex","BTCUSD",1744648043578,0.237719,84133.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648043784,0.011885,84137.0,84132.0,0.23772]
["bitfinex","BTCUSD",1744648043981,0.249594,84137.0,84133.0,0.237717]
["bitfinex","BTCUSD",1744648044190,0.249604,84134.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648044404,0.249594,84137.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648044733,0.011885,84135.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648044934,0.2496,84135.0,84132.0,0.013886]
["bitfinex","BTCUSD",1744648045145,0.011885,84138.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744648045323,0.237696,84141.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744648045523,0.001,84137.0,84136.0,0.249594]
["bitfinex","BTCUSD",1744648045734,0.001,84137.0,84134.0,0.2496]
["bitfinex","BTCUSD",1744648045938,0.001,84137.0,84135.0,0.237712]
["bitfinex","BTCUSD",1744648046214,0.237721,84132.0,84131.0,0.0147004]
["bitfinex","BTCUSD",1744648046528,0.76647968,84132.0,84131.0,0.0147004]
["bitfinex","BTCUSD",1744648046746,0.76647968,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648047589,1.10747968,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648047752,1.11659563,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648048573,1.12834949,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648048796,0.89062849,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648050559,1.12834949,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648050984,1.17784949,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648051586,1.19998526,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648052429,1.21106054,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648052836,1.21006054,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648053193,1.21306054,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648053396,1.21006054,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648053860,1.21206054,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648055746,1.16256054,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648056329,0.91308568,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648056553,1.15080668,84132.0,84131.0,0.0127004]
["bitfinex","BTCUSD",1744648057140,0.34,84128.0,84126.0,0.249623]
["bitfinex","BTCUSD",1744648057357,0.011887,84124.0,84121.0,0.2500591]
["bitfinex","BTCUSD",1744648057804,0.237749,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648057997,0.27095805,84123.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648058215,0.25988477,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648058469,0.38072631,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648059365,0.39180159,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648059618,0.15405259,84122.0,84121.0,0.0024221]
["bitfinex","BTCUSD",1744648059762,0.03321105,84122.0,84121.0,0.2381741]
["bitfinex","BTCUSD",1744648060121,0.27196005,84122.0,84121.0,0.0024221]
["bitfinex","BTCUSD",1744648060510,0.39280159,84122.0,84121.0,0.0024221]
["bitfinex","BTCUSD",1744648062268,0.39180159,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648062493,0.39280159,84122.0,84121.0,0.0014221]
["bitfinex","BTCUSD",1744648062886,0.39280159,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648063170,0.39380159,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648071307,0.39384431,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648072472,0.80176145,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648075603,1.23536145,84122.0,84121.0,0.0004221]
["bitfinex","BTCUSD",1744648076308,0.237778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744648076569,0.35861954,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744648076959,0.38079803,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744648077559,0.14302003,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648077760,0.39187331,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648078864,0.15409531,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648079074,0.39187331,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648082162,0.15409531,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648082366,0.15409531,84112.0,84111.0,0.2402417]
["bitfinex","BTCUSD",1744648082572,0.39187331,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648082771,0.15409531,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648082962,0.03325377,84112.0,84111.0,0.2402417]
["bitfinex","BTCUSD",1744648084968,0.01107528,84112.0,84111.0,0.2402417]
["bitfinex","BTCUSD",1744648085479,0.249631,84125.0,84121.0,0.237751]
["bitfinex","BTCUSD",1744648085876,0.02223792,84124.0,84121.0,0.237751]
["bitfinex","BTCUSD",1744648086107,0.02223792,84124.0,84122.0,0.237749]
["bitfinex","BTCUSD",1744648086450,0.03335702,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1744648087223,0.237775,84113.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648087354,0.237778,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648087558,0.02223792,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648087761,0.03335702,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648088420,0.39197656,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648088759,0.39297656,84112.0,84111.0,0.0044607]
["bitfinex","BTCUSD",1744648089021,1.1408937,84112.0,84111.0,0.0044607]
["bitfinex","BTCUSD",1744648089618,1.1398937,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648089907,1.17325447,84112.0,84111.0,0.0024607]
["bitfinex","BTCUSD",1744648090111,2.38077447,84112.0,84107.0,5e-07]
["bitfinex","BTCUSD",1744648090328,0.69863054,84108.0,84107.0,5e-07]
["bitfinex","BTCUSD",1744648090517,0.77859131,84108.0,84107.0,5e-07]
["bitfinex","BTCUSD",1744648090903,0.81194833,84108.0,84107.0,5e-07]
["bitfinex","BTCUSD",1744648091070,0.81194833,84108.0,84087.0,0.000422]
["bitfinex","BTCUSD",1744648091071,0.577809,84101.0,84087.0,0.000422]
["bitfinex","BTCUSD",1744648091271,1.10656768,84101.0,84087.0,0.000422]
["bitfinex","BTCUSD",1744648091473,1.1288056,84101.0,84088.0,0.237845]
["bitfinex","BTCUSD",1744648091673,0.8909966,84101.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744648091897,0.8909966,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744648092249,1.1318056,84101.0,84097.0,0.0004218]
["bitfinex","BTCUSD",1744648092390,1.1429247,84101.0,84097.0,0.0004218]
["bitfinex","BTCUSD",1744648092591,1.3203647,84101.0,84097.0,0.0004218]
["bitfinex","BTCUSD",1744648092820,1.0825557,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744648093029,0.7425557,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744648093250,0.75155744,84101.0,84097.0,0.0004218]
["bitfinex","BTCUSD",1744648094090,0.75155744,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1744648094657,0.4442187,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744648094853,0.4442187,84101.0,84100.0,0.2382339]
["bitfinex","BTCUSD",1744648095589,0.4442187,84101.0,84100.0,0.0004219]
["bitfinex","BTCUSD",1744648095793,0.4442187,84101.0,84100.0,0.2382339]
["bitfinex","BTCUSD",1744648096000,0.03630156,84101.0,84100.0,0.2382339]
["bitfinex","BTCUSD",1744648097011,0.01410052,84101.0,84100.0,0.25277475]
["bitfinex","BTCUSD",1744648097255,0.01410052,84101.0,84100.0,0.30047475]
["bitfinex","BTCUSD",1744648097453,5.2e-07,84101.0,84100.0,0.82320544]
["bitfinex","BTCUSD",1744648097835,0.05595832,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1744648099047,0.05695832,84113.0,84112.0,0.25231885]
["bitfinex","BTCUSD",1744648099451,3.2e-07,84113.0,84112.0,0.37316039]
["bitfinex","BTCUSD",1744648101870,3.2e-07,84113.0,84112.0,0.71316039]
["bitfinex","BTCUSD",1744648102634,0.40791714,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648102840,0.0008442,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1744648103059,0.00130405,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1744648103720,0.00130405,84155.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744648103721,0.011883,84149.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744648103999,0.011883,84149.0,84142.0,0.237693]
["bitfinex","BTCUSD",1744648104000,0.35851554,84149.0,84145.0,0.249566]
["bitfinex","BTCUSD",1744648104223,0.37039854,84149.0,84145.0,0.249566]
["bitfinex","BTCUSD",1744648104423,0.12084154,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1744648104872,0.00130405,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744648105023,0.00230405,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744648105240,0.00130405,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744648105869,0.00130405,84155.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744648105870,0.249554,84150.0,84130.0,0.557762]
["bitfinex","BTCUSD",1744648106040,0.011883,84151.0,84147.0,0.25156]
["bitfinex","BTCUSD",1744648106269,0.249551,84151.0,84147.0,0.25156]
["bitfinex","BTCUSD",1744648106467,0.249551,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744648106702,0.249545,84153.0,84148.0,0.249558]
["bitfinex","BTCUSD",1744648106901,0.249545,84153.0,84144.0,0.237686]
["bitfinex","BTCUSD",1744648106902,0.249559,84148.0,84144.0,0.24957]
["bitfinex","BTCUSD",1744648107110,0.12084154,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1744648107452,0.00130405,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744648108696,0.00230405,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744648109965,0.00130405,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744648110390,0.40876114,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648110391,0.000844,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648110739,0.00098192,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648111951,0.00198192,84166.0,84165.0,0.242628]
["bitfinex","BTCUSD",1744648113763,0.23960692,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648113955,0.00198192,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648114409,0.23960692,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648114585,0.00198192,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648114787,0.00198192,84166.0,84165.0,0.242628]
["bitfinex","BTCUSD",1744648115044,0.00198192,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648115192,0.36044846,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648115720,0.7683656,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648116137,0.8148656,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648116352,0.5772406,84166.0,84165.0,0.005]
["bitfinex","BTCUSD",1744648116567,0.5772406,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648116568,0.5297406,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648116705,0.40889906,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648116900,0.40989906,84166.0,84160.0,0.249524]
["bitfinex","BTCUSD",1744648117099,0.237631,84165.0,84160.0,0.249524]
["bitfinex","BTCUSD",1744648117300,0.12084154,84164.0,84162.0,0.249516]
["bitfinex","BTCUSD",1744648117500,0.37035454,84164.0,84159.0,0.237644]
["bitfinex","BTCUSD",1744648117705,0.011881,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744648117907,0.37036154,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1744648118111,0.13272254,84161.0,84158.0,0.249529]
["bitfinex","BTCUSD",1744648118348,0.12084154,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1744648118547,0.12084154,84161.0,84158.0,0.249529]
["bitfinex","BTCUSD",1744648118755,0.237642,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1744648119066,0.35848354,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1744648119691,0.12084154,84160.0,84159.0,0.239645]
["bitfinex","BTCUSD",1744648119916,0.12084154,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1744648120495,0.12084154,84160.0,84158.0,0.237647]
["bitfinex","BTCUSD",1744648120657,0.12084154,84159.0,84158.0,0.237647]
["bitfinex","BTCUSD",1744648121465,0.40889906,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648121664,0.5297406,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648122008,0.40889906,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648122424,0.64652506,84166.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744648122628,0.40889906,84166.0,84164.0,0.23763]
["bitfinex","BTCUSD",1744648123303,0.011881,84163.0,84149.0,0.237671]
["bitfinex","BTCUSD",1744648123504,0.011881,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744648123708,0.011882,84160.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744648123907,0.13272354,84159.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744648124116,0.40889906,84166.0,84161.0,0.237639]
["bitfinex","BTCUSD",1744648124117,0.02208444,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1744648124658,0.01104203,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648125431,0.00098192,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648126537,0.03312647,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648127013,0.01104203,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648127221,0.01104203,84165.0,84164.0,0.239631]
["bitfinex","BTCUSD",1744648127448,0.01104203,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648127637,0.01104203,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1744648128006,0.03319897,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1744648128472,0.03319897,84165.0,84164.0,0.239631]
["bitfinex","BTCUSD",1744648129293,0.01104203,84165.0,84164.0,0.239631]
["bitfinex","BTCUSD",1744648130763,0.36951157,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1744648133070,0.36951157,84165.0,84151.0,0.237666]
["bitfinex","BTCUSD",1744648133071,0.237662,84153.0,84151.0,0.237666]
["bitfinex","BTCUSD",1744648133242,0.011882,84155.0,84152.0,0.249548]
["bitfinex","BTCUSD",1744648133554,0.237655,84156.0,84153.0,0.23766]
["bitfinex","BTCUSD",1744648133773,0.237655,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744648133774,0.37037854,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744648133975,0.02292403,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744648134101,0.26058303,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744648134293,0.26158303,84155.0,84152.0,0.014883]
["bitfinex","BTCUSD",1744648134526,0.02220826,84154.0,84152.0,0.014883]
["bitfinex","BTCUSD",1744648134735,0.02220826,84154.0,84152.0,0.003]
["bitfinex","BTCUSD",1744648134736,0.35850354,84153.0,84152.0,0.003]
["bitfinex","BTCUSD",1744648134958,0.44165383,84153.0,84152.0,0.003]
["bitfinex","BTCUSD",1744648135589,0.249562,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744648135782,0.249566,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744648136106,0.02220826,84145.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744648136280,0.03325029,84145.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744648136487,0.03325029,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1744648137257,0.011884,84143.0,84140.0,0.249582]
["bitfinex","BTCUSD",1744648137458,0.011884,84143.0,84111.0,0.00908369]
["bitfinex","BTCUSD",1744648137459,0.011885,84137.0,84121.0,0.045]
["bitfinex","BTCUSD",1744648137664,0.237719,84133.0,84120.0,0.36575531]
["bitfinex","BTCUSD",1744648137811,0.011886,84131.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744648138023,0.02220826,84130.0,84129.0,0.23773]
["bitfinex","BTCUSD",1744648138181,0.02220826,84130.0,84121.0,0.24983006]
["bitfinex","BTCUSD",1744648138182,0.23773,84129.0,84121.0,0.24983006]
["bitfinex","BTCUSD",1744648138381,0.36961357,84129.0,84121.0,0.01207806]
["bitfinex","BTCUSD",1744648138638,0.40390703,84129.0,84112.0,0.237776]
["bitfinex","BTCUSD",1744648138812,1.1609579,84129.0,84101.0,0.237806]
["bitfinex","BTCUSD",1744648139025,1.1609579,84129.0,84103.0,0.01189]
["bitfinex","BTCUSD",1744648139219,1.1609579,84129.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744648139431,1.1609579,84129.0,84100.0,0.0004219]
["bitfinex","BTCUSD",1744648139643,1.1609579,84129.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744648140051,1.1609579,84129.0,84128.0,0.0074215]
["bitfinex","BTCUSD",1744648140256,1.19422352,84129.0,84128.0,0.0074215]
["bitfinex","BTCUSD",1744648140514,0.674738,84126.0,84100.0,0.0004219]
["bitfinex","BTCUSD",1744648140722,0.86209545,84126.0,84106.0,0.237793]
["bitfinex","BTCUSD",1744648140918,0.86209545,84126.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648140919,0.62435745,84126.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648141152,0.59109183,84126.0,84124.0,0.237743]
["bitfinex","BTCUSD",1744648141392,0.15409183,84126.0,84124.0,0.237743]
["bitfinex","BTCUSD",1744648141638,0.15409183,84126.0,84124.0,0.237744]
["bitfinex","BTCUSD",1744648141882,0.01104203,84126.0,84124.0,0.237744]
["bitfinex","BTCUSD",1744648142543,0.01104203,84126.0,84124.0,0.23686279]
["bitfinex","BTCUSD",1744648142949,0.01104203,84126.0,84125.0,0.00237716]
["bitfinex","BTCUSD",1744648143196,8.1e-07,84129.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1744648143402,8.1e-07,84129.0,84128.0,0.25464963]
["bitfinex","BTCUSD",1744648143614,8.1e-07,84129.0,84128.0,0.25227285]
["bitfinex","BTCUSD",1744648143889,8.1e-07,84129.0,84128.0,0.71311439]
["bitfinex","BTCUSD",1744648144028,0.01104203,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1744648144225,0.01113498,84138.0,84137.0,0.25224785]
["bitfinex","BTCUSD",1744648144432,9.295e-05,84138.0,84137.0,0.25224785]
["bitfinex","BTCUSD",1744648145165,9.5e-07,84138.0,84137.0,0.37308939]
["bitfinex","BTCUSD",1744648145745,9.5e-07,84138.0,84137.0,0.25224785]
["bitfinex","BTCUSD",1744648146869,0.00100095,84138.0,84137.0,0.25424785]
["bitfinex","BTCUSD",1744648148376,0.00073607,84138.0,84137.0,0.25424785]
["bitfinex","BTCUSD",1744648150731,0.00023607,84138.0,84137.0,0.25424785]
["bitfinex","BTCUSD",1744648152777,0.00023607,84138.0,84137.0,0.239707]
["bitfinex","BTCUSD",1744648154256,0.00023607,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744648155463,0.40791714,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648156920,0.40991714,84144.0,84143.0,0.23869]
["bitfinex","BTCUSD",1744648157523,0.64760414,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1744648157908,0.40991714,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1744648158114,0.40991714,84144.0,84143.0,0.23869]
["bitfinex","BTCUSD",1744648158493,0.002,84144.0,84143.0,0.23869]
["bitfinex","BTCUSD",1744648158897,0.40791714,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744648159210,0.002,84169.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648159580,0.12168554,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648159757,0.37119154,84166.0,84163.0,0.237633]
["bitfinex","BTCUSD",1744648160018,0.37119454,84166.0,84163.0,0.249514]
["bitfinex","BTCUSD",1744648160182,0.12182354,84166.0,84164.0,0.237628]
["bitfinex","BTCUSD",1744648160383,0.01106813,84165.0,84164.0,0.237628]
["bitfinex","BTCUSD",1744648160590,0.01106813,84165.0,84161.0,0.249518]
["bitfinex","BTCUSD",1744648160738,0.02294913,84165.0,84162.0,0.249515]
["bitfinex","BTCUSD",1744648160949,0.26057713,84165.0,84162.0,0.237635]
["bitfinex","BTCUSD",1744648161299,0.01106813,84165.0,84163.0,0.237633]
["bitfinex","BTCUSD",1744648161473,0.01106813,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648161674,0.12782354,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648162277,0.237631,84164.0,84161.0,0.249517]
["bitfinex","BTCUSD",1744648162674,0.24869913,84164.0,84161.0,0.249517]
["bitfinex","BTCUSD",1744648163003,0.26058013,84164.0,84157.0,0.237649]
["bitfinex","BTCUSD",1744648163204,0.011882,84159.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744648163403,0.237653,84157.0,84153.0,0.249542]
["bitfinex","BTCUSD",1744648163584,0.01106813,84160.0,84159.0,0.237644]
["bitfinex","BTCUSD",1744648164598,0.005,84164.0,84159.0,0.237644]
["bitfinex","BTCUSD",1744648164599,0.005,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744648165403,0.02294813,84168.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648165609,0.12182354,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648166744,0.12582354,84166.0,84165.0,0.238628]
["bitfinex","BTCUSD",1744648167178,0.004982,84166.0,84165.0,0.238628]
["bitfinex","BTCUSD",1744648168943,0.004982,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744648168944,0.12582354,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744648169542,0.13689167,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744648170524,0.01605013,84166.0,84165.0,0.238628]
["bitfinex","BTCUSD",1744648175721,0.004982,84166.0,84165.0,0.238628]
["bitfinex","BTCUSD",1744648175936,0.004982,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744648176128,0.011882,84158.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744648176346,0.37037554,84157.0,84152.0,0.237664]
["bitfinex","BTCUSD",1744648176525,0.011882,84154.0,84151.0,0.249548]
["bitfinex","BTCUSD",1744648176700,0.249545,84153.0,84151.0,0.237667]
["bitfinex","BTCUSD",1744648176898,0.02298651,84152.0,84146.0,0.249564]
["bitfinex","BTCUSD",1744648177098,0.01110351,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744648177653,0.011883,84147.0,84144.0,0.249569]
["bitfinex","BTCUSD",1744648177859,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744648178029,0.02220543,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1744648178690,0.03408843,84147.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648178912,0.03408843,84147.0,84143.0,0.249574]
["bitfinex","BTCUSD",1744648179115,0.02220543,84146.0,84144.0,0.237686]
["bitfinex","BTCUSD",1744648179636,0.02220543,84145.0,84144.0,0.237686]
["bitfinex","BTCUSD",1744648180041,0.02220543,84145.0,84143.0,0.249574]
["bitfinex","BTCUSD",1744648180304,0.01110171,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1744648180423,0.03330714,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1744648181457,0.03330635,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1744648181669,0.24958,84142.0,84135.0,0.237712]
["bitfinex","BTCUSD",1744648181870,0.011884,84140.0,84136.0,0.237708]
["bitfinex","BTCUSD",1744648182072,0.02220543,84139.0,84138.0,0.249586]
["bitfinex","BTCUSD",1744648182633,0.03330635,84139.0,84138.0,0.249586]
["bitfinex","BTCUSD",1744648183152,0.03330635,84139.0,84138.0,0.25204585]
["bitfinex","BTCUSD",1744648184709,0.03330635,84139.0,84138.0,0.00245985]
["bitfinex","BTCUSD",1744648184919,0.03330635,84139.0,84138.0,0.24016385]
["bitfinex","BTCUSD",1744648191780,0.01110092,84139.0,84138.0,0.24016385]
["bitfinex","BTCUSD",1744648192197,9.2e-07,84139.0,84138.0,0.24016385]
["bitfinex","BTCUSD",1744648192566,0.40791714,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1744648193569,9.7e-07,84148.0,84147.0,0.25221985]
["bitfinex","BTCUSD",1744648193844,0.000844,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648195112,0.000982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648195315,0.005982,84166.0,84165.0,0.238628]
["bitfinex","BTCUSD",1744648195536,0.000982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648195738,0.002982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648195946,0.000982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648196262,0.002982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648196661,0.000982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648197876,0.001982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648200234,0.011881,84163.0,84155.0,0.237655]
["bitfinex","BTCUSD",1744648200430,0.001982,84166.0,84148.0,0.249559]
["bitfinex","BTCUSD",1744648200431,0.011882,84156.0,84148.0,0.249559]
["bitfinex","BTCUSD",1744648200634,0.011882,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744648200869,0.011882,84159.0,84154.0,0.249541]
["bitfinex","BTCUSD",1744648201081,0.0468,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744648201204,0.249548,84153.0,84149.0,0.249556]
["bitfinex","BTCUSD",1744648201408,0.012863,84166.0,84159.0,0.237645]
["bitfinex","BTCUSD",1744648201630,0.000982,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744648201832,0.000982,84166.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648202060,0.000982,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648203396,0.237663,84153.0,84131.0,0.0476]
["bitfinex","BTCUSD",1744648203605,0.011882,84159.0,84154.0,0.24954]
["bitfinex","BTCUSD",1744648203758,0.12084154,84159.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744648203962,0.12084154,84159.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744648203963,0.24953,84158.0,84151.0,0.237667]
["bitfinex","BTCUSD",1744648204162,0.24953,84158.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744648204389,0.01936986,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744648204801,0.011883,84147.0,84142.0,0.013884]
["bitfinex","BTCUSD",1744648204993,0.011884,84145.0,84142.0,0.002]
["bitfinex","BTCUSD",1744648205198,0.011884,84145.0,84142.0,0.013884]
["bitfinex","BTCUSD",1744648205443,0.011883,84150.0,84142.0,0.013884]
["bitfinex","BTCUSD",1744648205444,0.00830163,84157.0,84145.0,0.249566]
["bitfinex","BTCUSD",1744648205738,0.011882,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744648205935,0.249542,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1744648206079,0.37038354,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1744648206292,0.4913056,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1744648206550,1.12981394,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1744648206753,0.011887,84124.0,84118.0,0.0123095]
["bitfinex","BTCUSD",1744648207053,0.0477,84130.0,84128.0,0.237732]
["bitfinex","BTCUSD",1744648207282,0.0452,84137.0,84136.0,0.23771]
["bitfinex","BTCUSD",1744648207486,0.0929,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744648207693,0.12084154,84143.0,84141.0,0.237696]
["bitfinex","BTCUSD",1744648207822,0.15131196,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1744648208021,0.237696,84141.0,84137.0,0.237707]
["bitfinex","BTCUSD",1744648208263,0.237699,84140.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648208468,0.25985888,84140.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648208669,0.27093871,84140.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648208897,0.03323971,84140.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648209017,0.04155025,84140.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648209461,0.04155025,84140.0,84139.0,0.00145985]
["bitfinex","BTCUSD",1744648209662,0.04255025,84140.0,84139.0,0.00145985]
["bitfinex","BTCUSD",1744648210173,0.02039037,84140.0,84139.0,0.00145985]
["bitfinex","BTCUSD",1744648210553,0.00931054,84140.0,84139.0,0.00145985]
["bitfinex","BTCUSD",1744648211206,0.02214547,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744648211444,0.00831054,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1744648212163,0.00831054,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648212614,0.01938603,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648213282,0.01107549,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648213491,0.01307549,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648213952,0.01107549,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648214156,0.002,84169.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744648214376,0.002,84169.0,84164.0,0.238631]
["bitfinex","BTCUSD",1744648214584,0.002,84169.0,84164.0,0.240631]
["bitfinex","BTCUSD",1744648215087,0.01188,84168.0,84164.0,0.003]
["bitfinex","BTCUSD",1744648215237,0.238469,84166.0,84164.0,0.001]
["bitfinex","BTCUSD",1744648215638,0.05616453,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1744648215838,0.22460607,84165.0,84164.0,0.003]
["bitfinex","BTCUSD",1744648216049,0.23290365,84165.0,84164.0,0.002]
["bitfinex","BTCUSD",1744648216483,0.23290365,84165.0,84139.0,0.01234485]
["bitfinex","BTCUSD",1744648216484,0.237699,84140.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648216703,0.237696,84141.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648216925,0.65124,84161.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744648216926,0.34,84156.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744648217203,0.237682,84146.0,84142.0,0.249575]
["bitfinex","BTCUSD",1744648217419,0.237697,84141.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648217629,0.011883,84147.0,84142.0,0.249575]
["bitfinex","BTCUSD",1744648217630,0.24874659,84145.0,84142.0,0.249575]
["bitfinex","BTCUSD",1744648217909,0.01106159,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1744648219701,0.01106159,84145.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648220319,0.01106159,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648220520,0.237697,84141.0,84139.0,0.00045985]
["bitfinex","BTCUSD",1744648220880,0.01106159,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648221494,0.01206159,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744648221697,0.01206159,84144.0,84143.0,0.37307239]
["bitfinex","BTCUSD",1744648221896,5.9e-07,84144.0,84143.0,0.71307239]
["bitfinex","BTCUSD",1744648222258,0.0471434,84172.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648222259,0.00829723,84168.0,84165.0,0.237628]
["bitfinex","BTCUSD",1744648222987,2.3e-07,84168.0,84167.0,0.25216285]
["bitfinex","BTCUSD",1744648223189,0.0008434,84172.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1744648223473,0.00210936,84169.0,84168.0,0.0169165]
["bitfinex","BTCUSD",1744648223674,7.6e-07,84175.0,84168.0,0.13775804]
["bitfinex","BTCUSD",1744648224033,9.6e-07,84178.0,84177.0,0.25213485]
["bitfinex","BTCUSD",1744648224231,9.6e-07,84178.0,84177.0,0.54893639]
["bitfinex","BTCUSD",1744648226268,0.00100096,84178.0,84177.0,0.55193639]
["bitfinex","BTCUSD",1744648226406,9.6e-07,84178.0,84177.0,0.54893639]
["bitfinex","BTCUSD",1744648226607,9.6e-07,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744648226831,0.00100096,84178.0,84177.0,0.241594]
["bitfinex","BTCUSD",1744648227386,0.00100096,84178.0,84177.0,0.37697639]
["bitfinex","BTCUSD",1744648227862,9.6e-07,84178.0,84177.0,0.71697639]
["bitfinex","BTCUSD",1744648228208,9.6e-07,84178.0,84177.0,0.581594]
["bitfinex","BTCUSD",1744648229124,0.0008436,84189.0,84185.0,0.237572]
["bitfinex","BTCUSD",1744648229515,0.0008436,84189.0,84185.0,0.37295439]
["bitfinex","BTCUSD",1744648230014,0.0008436,84189.0,84185.0,0.237572]
["bitfinex","BTCUSD",1744648230532,0.0018446,84186.0,84185.0,0.240572]
["bitfinex","BTCUSD",1744648230876,0.0018446,84186.0,84185.0,0.003]
["bitfinex","BTCUSD",1744648231081,0.0018446,84186.0,84185.0,0.240572]
["bitfinex","BTCUSD",1744648231304,0.0018446,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1744648231963,0.12268614,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1744648232168,0.51058614,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1744648232367,0.51927942,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1744648232717,0.51927942,84186.0,84185.0,0.003]
["bitfinex","BTCUSD",1744648233092,0.51927942,84186.0,84130.0,0.3807845]
["bitfinex","BTCUSD",1744648233093,0.011882,84159.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744648233321,0.0493,84161.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744648233605,0.0493,84161.0,84142.0,0.01203768]
["bitfinex","BTCUSD",1744648233606,0.23769,84143.0,84142.0,0.01203768]
["bitfinex","BTCUSD",1744648233803,0.23769,84143.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648233804,0.283124,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648233918,0.40396554,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648234280,0.16624154,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648234467,0.4260283,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648235222,0.7660283,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648235424,0.77704792,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648236063,0.78589256,84131.0,84130.0,0.0014215]
["bitfinex","BTCUSD",1744648236462,0.78689256,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648236683,0.78889256,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648236921,0.78789256,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648237197,0.78889256,84131.0,84130.0,0.0004215]
["bitfinex","BTCUSD",1744648237817,0.85560811,84131.0,84130.0,5e-07]
["bitfinex","BTCUSD",1744648238035,0.577758,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648238199,0.92339954,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648238376,0.93441916,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648238779,0.95648192,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648239387,0.98841696,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648239807,0.98941696,84119.0,84118.0,0.0014215]
["bitfinex","BTCUSD",1744648240044,0.95848192,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648240244,0.72472392,84119.0,84118.0,0.0004215]
["bitfinex","BTCUSD",1744648240556,0.73072392,84119.0,84118.0,0.0014215]
["bitfinex","BTCUSD",1744648240972,0.70866116,84119.0,84118.0,0.0014215]
["bitfinex","BTCUSD",1744648242179,0.82938964,84119.0,84118.0,0.0014215]
["bitfinex","BTCUSD",1744648242381,0.70866116,84119.0,84118.0,0.0014215]
["bitfinex","BTCUSD",1744648243021,0.70866116,84119.0,84118.0,4.139e-05]
["bitfinex","BTCUSD",1744648243429,0.73063444,84119.0,84118.0,4.139e-05]
["bitfinex","BTCUSD",1744648243603,0.237766,84116.0,84115.0,0.0004215]
["bitfinex","BTCUSD",1744648243786,0.35860754,84116.0,84115.0,0.0004215]
["bitfinex","BTCUSD",1744648244121,0.38058082,84116.0,84115.0,0.0004215]
["bitfinex","BTCUSD",1744648244547,0.39160044,84116.0,84115.0,0.0004215]
["bitfinex","BTCUSD",1744648244928,0.39160044,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648245130,0.15383444,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648245325,0.15783444,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648245492,0.13586116,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648245891,0.13886116,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648246755,0.47886116,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648246961,0.52516116,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648247135,0.54710777,84116.0,84115.0,0.00053086]
["bitfinex","BTCUSD",1744648247932,0.57804281,84116.0,84115.0,8.6e-07]
["bitfinex","BTCUSD",1744648248362,0.54710777,84116.0,84115.0,8.6e-07]
["bitfinex","BTCUSD",1744648248585,0.54010777,84116.0,84115.0,8.6e-07]
["bitfinex","BTCUSD",1744648248787,0.54610777,84116.0,84115.0,8.6e-07]
["bitfinex","BTCUSD",1744648249104,0.56001418,84116.0,84115.0,8.6e-07]
["bitfinex","BTCUSD",1744648249722,0.011888,84114.0,84111.0,0.00196086]
["bitfinex","BTCUSD",1744648249919,0.69861954,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648250125,0.73047256,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648250532,0.69861954,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648250690,0.47186116,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648250887,0.13186116,84112.0,84111.0,0.23983481]
["bitfinex","BTCUSD",1744648251087,0.47186116,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648251922,0.47786116,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648252244,0.46984154,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648252457,0.12984154,84112.0,84111.0,0.23983481]
["bitfinex","BTCUSD",1744648252650,0.12984154,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648252851,0.36761954,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648253696,0.12984154,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648253897,0.36761954,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648254117,0.12984154,84112.0,84111.0,0.00205381]
["bitfinex","BTCUSD",1744648254323,0.006,84112.0,84111.0,0.23983481]
["bitfinex","BTCUSD",1744648254646,0.3685261,84143.0,84116.0,0.011888]
["bitfinex","BTCUSD",1744648254647,0.011887,84124.0,84116.0,0.011888]
["bitfinex","BTCUSD",1744648254853,0.011887,84122.0,84118.0,0.237761]
["bitfinex","BTCUSD",1744648255054,0.249632,84124.0,84118.0,0.237761]
["bitfinex","BTCUSD",1744648255251,0.44334464,84131.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744648255497,0.12084154,84131.0,84129.0,0.23773]
["bitfinex","BTCUSD",1744648255652,0.12084154,84131.0,84128.0,0.249616]
["bitfinex","BTCUSD",1744648255886,0.34,84130.0,84128.0,0.249616]
["bitfinex","BTCUSD",1744648256303,0.577728,84130.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744648256503,0.577728,84130.0,83430.0,7.31]
["bitfinex","BTCUSD",1744648256504,0.237748,84123.0,84120.0,0.237754]
["bitfinex","BTCUSD",1744648256703,0.237752,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744648256910,0.011887,84121.0,84118.0,0.011888]
["bitfinex","BTCUSD",1744648257110,0.249634,84123.0,84120.0,0.237754]
["bitfinex","BTCUSD",1744648257317,0.249634,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1744648257528,0.006,84131.0,84124.0,0.237744]
["bitfinex","BTCUSD",1744648257790,0.006,84131.0,84130.0,0.232427]
["bitfinex","BTCUSD",1744648257791,0.002,84131.0,84130.0,0.232427]
["bitfinex","BTCUSD",1744648257991,0.0008436,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1744648258194,0.12168514,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1744648258437,0.0008436,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1744648259301,0.00330359,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1744648259719,0.00330359,84150.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744648260102,0.00330359,84150.0,84148.0,0.237673]
["bitfinex","BTCUSD",1744648260688,0.00130359,84150.0,84148.0,0.237673]
["bitfinex","BTCUSD",1744648260865,0.011884,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744648261047,0.00130359,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744648261452,0.00230359,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744648261696,0.01099522,84149.0,84147.0,0.249561]
["bitfinex","BTCUSD",1744648261933,0.01099522,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1744648262390,0.01099522,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1744648262631,0.01099522,84149.0,84147.0,0.238678]
["bitfinex","BTCUSD",1744648262859,0.01099522,84148.0,84147.0,0.238678]
["bitfinex","BTCUSD",1744648263583,0.001,84149.0,84147.0,0.238678]
["bitfinex","BTCUSD",1744648264052,0.001,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744648264610,0.00130359,84150.0,84148.0,0.238676]
["bitfinex","BTCUSD",1744648264795,0.00130359,84150.0,84149.0,0.00237639]
["bitfinex","BTCUSD",1744648264991,0.00130359,84150.0,84148.0,0.238676]
["bitfinex","BTCUSD",1744648265685,0.00130359,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744648265833,0.00130359,84150.0,84149.0,0.001]
["bitfinex","BTCUSD",1744648266518,0.00230359,84150.0,84149.0,0.001]
["bitfinex","BTCUSD",1744648267060,0.00230359,84150.0,84149.0,0.00337639]
["bitfinex","BTCUSD",1744648267294,0.00230359,84150.0,84149.0,0.01691724]
["bitfinex","BTCUSD",1744648267489,0.00230359,84150.0,84149.0,0.01454085]
["bitfinex","BTCUSD",1744648267703,0.00230359,84150.0,84149.0,0.25221385]
["bitfinex","BTCUSD",1744648267895,0.00130359,84150.0,84149.0,0.25221385]
["bitfinex","BTCUSD",1744648268095,0.00230359,84150.0,84149.0,0.25221385]
["bitfinex","BTCUSD",1744648268400,0.00230359,84150.0,84149.0,0.25321385]
["bitfinex","BTCUSD",1744648269391,5.9e-07,84150.0,84149.0,0.37405539]
["bitfinex","BTCUSD",1744648270321,5.9e-07,84150.0,84149.0,0.37305539]
["bitfinex","BTCUSD",1744648270731,5.9e-07,84150.0,84149.0,0.37605539]
["bitfinex","BTCUSD",1744648271110,5.9e-07,84150.0,84149.0,0.37305539]
["bitfinex","BTCUSD",1744648271312,0.011879,84178.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744648271517,0.249484,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744648271715,0.011879,84176.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744648272074,0.249482,84175.0,84171.0,0.24949]
["bitfinex","BTCUSD",1744648272419,0.237603,84174.0,84171.0,0.24949]
["bitfinex","BTCUSD",1744648272955,0.011881,84163.0,84160.0,0.249521]
["bitfinex","BTCUSD",1744648273301,0.011881,84163.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744648273661,0.011881,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744648273859,0.011881,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744648274087,0.011881,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744648274293,0.01188,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744648274469,0.3408436,84184.0,84176.0,0.237597]
["bitfinex","BTCUSD",1744648274670,0.0008436,84184.0,84176.0,0.237597]
["bitfinex","BTCUSD",1744648275312,0.0008436,84184.0,84176.0,0.25213785]
["bitfinex","BTCUSD",1744648275506,0.0008436,84184.0,84176.0,0.37297939]
["bitfinex","BTCUSD",1744648276879,0.0008436,84184.0,84176.0,0.37497939]
["bitfinex","BTCUSD",1744648277321,7.5e-07,84189.0,84188.0,0.25210385]
["bitfinex","BTCUSD",1744648277648,7.5e-07,84189.0,84188.0,0.37294539]
["bitfinex","BTCUSD",1744648277649,4.673e-05,84189.0,84188.0,0.37294539]
["bitfinex","BTCUSD",1744648278755,0.00104673,84189.0,84188.0,0.37394539]
["bitfinex","BTCUSD",1744648279129,0.00104673,84189.0,84188.0,0.37594539]
["bitfinex","BTCUSD",1744648279941,0.0008444,84213.0,84198.0,0.01454085]
["bitfinex","BTCUSD",1744648279942,2e-07,84200.0,84198.0,0.01454085]
["bitfinex","BTCUSD",1744648280150,0.0008444,84213.0,84212.0,0.25203585]
["bitfinex","BTCUSD",1744648280345,0.0008444,84213.0,84212.0,0.37287739]
["bitfinex","BTCUSD",1744648280874,0.0008444,84213.0,84212.0,0.25203585]
["bitfinex","BTCUSD",1744648282125,0.0018444,84213.0,84212.0,0.25403585]
["bitfinex","BTCUSD",1744648282710,0.0018444,84213.0,84212.0,0.26345953]
["bitfinex","BTCUSD",1744648283616,0.0018444,84213.0,84212.0,0.26545953]
["bitfinex","BTCUSD",1744648284180,0.0018444,84213.0,84212.0,0.241495]
["bitfinex","BTCUSD",1744648285278,0.0018444,84213.0,84212.0,0.25603585]
["bitfinex","BTCUSD",1744648286498,0.0018444,84213.0,84212.0,0.26569374]
["bitfinex","BTCUSD",1744648288484,0.0018444,84213.0,84212.0,0.25115289]
["bitfinex","BTCUSD",1744648289067,0.0018444,84213.0,84212.0,0.38653528]
["bitfinex","BTCUSD",1744648290231,0.0018444,84213.0,84212.0,0.55941528]
["bitfinex","BTCUSD",1744648290644,0.0008444,84213.0,84212.0,0.56041528]
["bitfinex","BTCUSD",1744648290847,0.0018444,84213.0,84212.0,0.56541528]
["bitfinex","BTCUSD",1744648292832,0.0018444,84213.0,84212.0,0.57347461]
["bitfinex","BTCUSD",1744648294330,0.0018444,84213.0,84212.0,0.56541528]
["bitfinex","BTCUSD",1744648295290,0.0018444,84213.0,84212.0,0.91347581]
["bitfinex","BTCUSD",1744648295875,4e-07,84213.0,84212.0,0.91347581]
["bitfinex","BTCUSD",1744648298511,0.0008434,84223.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744648298512,8e-07,84223.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744648298733,8e-07,84223.0,84222.0,0.59200785]
["bitfinex","BTCUSD",1744648298912,6e-07,84235.0,84234.0,0.25197385]
["bitfinex","BTCUSD",1744648299216,7.6e-07,84235.0,84234.0,0.37281539]
["bitfinex","BTCUSD",1744648299391,7.6e-07,84235.0,84234.0,0.71281539]
["bitfinex","BTCUSD",1744648299596,7.6e-07,84235.0,84234.0,0.72087592]
["bitfinex","BTCUSD",1744648299801,4e-07,84247.0,84246.0,0.25193985]
["bitfinex","BTCUSD",1744648300005,0.00013836,84247.0,84246.0,0.37278139]
["bitfinex","BTCUSD",1744648300215,0.0008438,84262.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744648300417,0.0008438,84262.0,84258.0,0.37274839]
["bitfinex","BTCUSD",1744648300673,0.0008438,84262.0,84258.0,0.38080892]
["bitfinex","BTCUSD",1744648301716,0.003,84259.0,84258.0,0.38480892]
["bitfinex","BTCUSD",1744648302538,0.003,84259.0,84258.0,0.39440419]
["bitfinex","BTCUSD",1744648302861,0.003,84259.0,84258.0,0.39640419]
["bitfinex","BTCUSD",1744648303063,0.003,84259.0,84258.0,0.27556265]
["bitfinex","BTCUSD",1744648303599,0.003,84259.0,84258.0,0.39640419]
["bitfinex","BTCUSD",1744648307155,8e-07,84262.0,84261.0,0.25189785]
["bitfinex","BTCUSD",1744648307354,8e-07,84262.0,84261.0,0.37273939]
["bitfinex","BTCUSD",1744648307980,8e-07,84262.0,84261.0,0.38079992]
["bitfinex","BTCUSD",1744648308356,8e-07,84262.0,84261.0,0.38479992]
["bitfinex","BTCUSD",1744648308912,0.0010008,84262.0,84261.0,0.38679992]
["bitfinex","BTCUSD",1744648309321,0.0010008,84262.0,84261.0,0.39079992]
["bitfinex","BTCUSD",1744648309530,8e-07,84262.0,84261.0,0.73079992]
["bitfinex","BTCUSD",1744648309698,6e-07,84274.0,84273.0,0.59186385]
["bitfinex","BTCUSD",1744648309878,6e-07,84274.0,84273.0,0.71270539]
["bitfinex","BTCUSD",1744648310085,6e-07,84274.0,84273.0,0.72076592]
["bitfinex","BTCUSD",1744648310086,0.00013846,84274.0,84273.0,0.72076592]
["bitfinex","BTCUSD",1744648311511,0.00113846,84274.0,84273.0,0.72776592]
["bitfinex","BTCUSD",1744648311933,0.00113846,84274.0,84273.0,0.73176592]
["bitfinex","BTCUSD",1744648316991,4.6e-07,84274.0,84273.0,0.73176592]
["bitfinex","BTCUSD",1744648317957,4.6e-07,84274.0,84273.0,0.72370539]
["bitfinex","BTCUSD",1744648318335,4.6e-07,84274.0,84273.0,1.13680539]
["bitfinex","BTCUSD",1744648319047,4.6e-07,84289.0,84288.0,0.25182185]
["bitfinex","BTCUSD",1744648319197,6e-08,84298.0,84296.0,0.25179985]
["bitfinex","BTCUSD",1744648319386,6e-08,84298.0,84297.0,0.37501044]
["bitfinex","BTCUSD",1744648319577,6e-08,84298.0,84297.0,0.38228873]
["bitfinex","BTCUSD",1744648320467,6e-08,84298.0,84297.0,0.36774788]
["bitfinex","BTCUSD",1744648320656,6e-08,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648321946,6e-08,84298.0,84297.0,0.244256]
["bitfinex","BTCUSD",1744648323459,6e-08,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1744648323629,0.33315306,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1744648324040,0.4539946,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1744648324462,0.4539946,84298.0,84297.0,0.004]
["bitfinex","BTCUSD",1744648324908,0.4539946,84298.0,84297.0,0.005]
["bitfinex","BTCUSD",1744648325292,0.4539946,84298.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648325293,0.249141,84290.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744648325496,0.249142,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648325899,0.237281,84288.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648326109,0.249145,84288.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648326315,0.011863,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744648326491,0.237265,84294.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744648326673,0.011863,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744648326877,0.09590006,84298.0,84296.0,0.237259]
["bitfinex","BTCUSD",1744648327082,0.09590006,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648327506,0.09590006,84298.0,84291.0,0.249135]
["bitfinex","BTCUSD",1744648327703,0.011863,84290.0,84286.0,0.249151]
["bitfinex","BTCUSD",1744648327887,0.001,84292.0,84290.0,0.237275]
["bitfinex","BTCUSD",1744648328088,0.24913,84293.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744648328273,0.10090006,84298.0,84294.0,0.249126]
["bitfinex","BTCUSD",1744648328473,0.237265,84294.0,84291.0,0.237271]
["bitfinex","BTCUSD",1744648328675,0.249122,84296.0,84292.0,0.237268]
["bitfinex","BTCUSD",1744648328896,0.237256,84297.0,84293.0,0.237266]
["bitfinex","BTCUSD",1744648329096,0.011862,84297.0,84294.0,0.249126]
["bitfinex","BTCUSD",1744648329324,0.05290006,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648329524,6e-08,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648330442,6e-08,84298.0,84297.0,0.25179685]
["bitfinex","BTCUSD",1744648331023,6e-08,84298.0,84297.0,0.25379685]
["bitfinex","BTCUSD",1744648331607,6e-08,84298.0,84297.0,0.239256]
["bitfinex","BTCUSD",1744648332659,6e-08,84298.0,84297.0,0.25379685]
["bitfinex","BTCUSD",1744648332855,6e-08,84298.0,84297.0,0.239256]
["bitfinex","BTCUSD",1744648334369,0.04660006,84298.0,84297.0,0.239256]
["bitfinex","BTCUSD",1744648336448,0.04660006,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1744648336449,0.28385306,84298.0,84297.0,0.002]
["bitfinex","BTCUSD",1744648337218,0.249137,84291.0,84288.0,0.237279]
["bitfinex","BTCUSD",1744648337533,0.011862,84297.0,84288.0,0.237279]
["bitfinex","BTCUSD",1744648337534,0.1803036,84298.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744648337735,0.1803036,84298.0,84290.0,0.249139]
["bitfinex","BTCUSD",1744648337736,0.011864,84283.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744648337922,0.0493,84282.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744648338119,0.0493,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744648338778,0.0603875,84282.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744648339872,0.0493,84282.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744648340281,0.17436,84290.0,84288.0,0.249145]
["bitfinex","BTCUSD",1744648340480,0.011864,84286.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744648340779,0.237293,84284.0,84281.0,0.237299]
["bitfinex","BTCUSD",1744648341079,0.011863,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744648341280,0.35809954,84297.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744648341281,0.0498,84294.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744648341639,0.0498,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744648342267,0.0498,84294.0,84291.0,0.249133]
["bitfinex","BTCUSD",1744648342866,0.0498,84294.0,84292.0,0.237269]
["bitfinex","BTCUSD",1744648343261,0.290065,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744648343468,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744648343673,0.249136,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744648343909,0.249158,84284.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744648344114,0.011864,84284.0,84281.0,0.249166]
["bitfinex","BTCUSD",1744648344319,0.011864,84284.0,84282.0,0.00744431]
["bitfinex","BTCUSD",1744648344523,0.24915,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744648344734,0.24915,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744648344735,0.249152,84286.0,84283.0,0.249159]
["bitfinex","BTCUSD",1744648344882,0.23729,84285.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744648345512,0.011864,84286.0,84283.0,0.249159]
["bitfinex","BTCUSD",1744648345692,0.0498,84294.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744648346102,0.0498,84294.0,84291.0,0.249135]
["bitfinex","BTCUSD",1744648346323,0.0498,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744648346549,0.0498,84294.0,84290.0,0.249137]
["bitfinex","BTCUSD",1744648346902,0.12084154,84293.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744648347010,0.237296,84283.0,84280.0,0.249168]
["bitfinex","BTCUSD",1744648347229,0.249157,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744648348051,0.011864,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744648348257,0.249148,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744648348453,0.237288,84286.0,84283.0,0.249158]
["bitfinex","BTCUSD",1744648348683,0.23729,84285.0,84283.0,0.249158]
["bitfinex","BTCUSD",1744648348907,0.23729,84285.0,84279.0,0.237304]
["bitfinex","BTCUSD",1744648348908,0.011864,84282.0,84279.0,0.237304]
["bitfinex","BTCUSD",1744648349089,0.237316,84276.0,84273.0,0.237323]
["bitfinex","BTCUSD",1744648349296,0.011866,84274.0,84271.0,0.237328]
["bitfinex","BTCUSD",1744648349496,0.249174,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744648349967,0.249146,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744648350170,0.36999054,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744648350388,0.237267,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744648350607,0.011864,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744648351018,0.249148,84287.0,84284.0,0.237284]
["bitfinex","BTCUSD",1744648351276,0.249152,84286.0,84281.0,0.249164]
["bitfinex","BTCUSD",1744648351491,0.237296,84283.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744648351660,0.011864,84282.0,84273.0,0.003]
["bitfinex","BTCUSD",1744648351867,0.011864,84282.0,84276.0,0.249178]
["bitfinex","BTCUSD",1744648351868,0.24917,84280.0,84276.0,0.249178]
["bitfinex","BTCUSD",1744648352727,0.237307,84279.0,84276.0,0.249178]
["bitfinex","BTCUSD",1744648352851,0.237307,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744648353046,0.249166,84281.0,84278.0,0.249173]
["bitfinex","BTCUSD",1744648353640,0.011865,84279.0,84276.0,0.002]
["bitfinex","BTCUSD",1744648353795,0.011865,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744648354178,0.237307,84279.0,84277.0,0.012865]
["bitfinex","BTCUSD",1744648354357,0.24917,84280.0,84277.0,0.250177]
["bitfinex","BTCUSD",1744648354561,0.011865,84278.0,84275.0,0.249183]
["bitfinex","BTCUSD",1744648354761,0.011865,84278.0,84277.0,0.001]
["bitfinex","BTCUSD",1744648354971,0.02294805,84279.0,84277.0,0.001]
["bitfinex","BTCUSD",1744648355401,0.02294805,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744648355607,0.01108305,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744648355854,0.01108305,84279.0,84277.0,0.001]
["bitfinex","BTCUSD",1744648356019,0.01108305,84279.0,84277.0,0.239311]
["bitfinex","BTCUSD",1744648356425,0.01108305,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1744648356720,0.01108305,84279.0,84278.0,0.71369139]
["bitfinex","BTCUSD",1744648356721,5e-08,84279.0,84278.0,0.71369139]
["bitfinex","BTCUSD",1744648356919,5e-08,84279.0,84278.0,0.71269139]
["bitfinex","BTCUSD",1744648357121,6e-08,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648359443,0.00100006,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648359648,0.00300006,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648360945,0.237261,84296.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744648361147,0.00300006,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648361768,0.00100006,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744648362181,0.001,84296.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744648362385,6e-08,84298.0,84295.0,0.23726]
["bitfinex","BTCUSD",1744648362604,0.001,84296.0,84295.0,0.23726]
["bitfinex","BTCUSD",1744648363143,0.249125,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744648363348,0.01186206,84298.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744648363349,0.011864,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744648363551,0.249159,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744648363820,0.011864,84284.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744648363970,0.011864,84283.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744648364431,0.237231,84306.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744648364604,0.24913,84293.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744648364809,0.013862,84296.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744648365148,0.249128,84294.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744648365342,0.011863,84293.0,84280.0,0.237302]
["bitfinex","BTCUSD",1744648365488,0.13270454,84290.0,84281.0,0.013865]
["bitfinex","BTCUSD",1744648365691,0.13270454,84290.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744648365891,0.36998054,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1744648366129,0.011863,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1744648366505,0.249139,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1744648366731,0.011863,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1744648366936,0.249142,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648367088,0.011863,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744648367288,0.237284,84287.0,84284.0,0.249154]
["bitfinex","BTCUSD",1744648367489,0.237287,84286.0,84284.0,0.249154]
["bitfinex","BTCUSD",1744648367689,0.011863,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648367914,0.011863,84289.0,84286.0,0.249149]
["bitfinex","BTCUSD",1744648368119,0.002,84290.0,84287.0,0.249146]
["bitfinex","BTCUSD",1744648368319,0.001,84290.0,84287.0,0.249146]
["bitfinex","BTCUSD",1744648368540,0.001,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744648368919,0.17408,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744648369117,0.01108548,84290.0,84288.0,0.249143]
["bitfinex","BTCUSD",1744648369318,0.001,84289.0,84288.0,0.249143]
["bitfinex","BTCUSD",1744648369732,0.01308548,84290.0,84288.0,0.249143]
["bitfinex","BTCUSD",1744648369935,0.011864,84284.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744648370133,0.12084154,84289.0,84283.0,0.237293]
["bitfinex","BTCUSD",1744648370336,0.12084154,84289.0,84287.0,0.237281]
["bitfinex","BTCUSD",1744648370543,0.12084154,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648370892,0.35911954,84289.0,84286.0,0.24915]
["bitfinex","BTCUSD",1744648371233,0.36111954,84289.0,84286.0,0.24915]
["bitfinex","BTCUSD",1744648371413,0.237283,84288.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648371616,0.12084154,84287.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744648372070,0.12084154,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744648372433,0.12084154,84287.0,84284.0,0.249156]
["bitfinex","BTCUSD",1744648372773,0.36999054,84287.0,84284.0,0.249156]
["bitfinex","BTCUSD",1744648372916,0.12084154,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744648373416,0.12284154,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744648373619,0.12284154,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648373869,0.37199154,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648374089,0.13470554,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648374685,0.13370554,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648374883,0.12284154,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744648375046,0.12284154,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648375047,0.12184154,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648375457,0.01108543,84286.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648375648,0.13192697,84286.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744648376536,0.13292697,84286.0,84284.0,0.249155]
["bitfinex","BTCUSD",1744648376763,0.13292697,84286.0,84285.0,0.23729]
["bitfinex","BTCUSD",1744648377088,0.13292697,84286.0,84284.0,0.23729]
["bitfinex","BTCUSD",1744648377369,0.13292697,84286.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744648377370,0.12084154,84285.0,84262.0,0.3408418]
["bitfinex","BTCUSD",1744648377572,0.011865,84279.0,84273.0,0.249189]
["bitfinex","BTCUSD",1744648377728,0.237312,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744648377933,0.05698543,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744648378291,0.0459,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744648378571,0.001,84286.0,84285.0,0.23729]
["bitfinex","BTCUSD",1744648378715,0.12084154,84286.0,84285.0,0.23729]
["bitfinex","BTCUSD",1744648379181,0.12084154,84286.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744648379383,0.12084154,84286.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744648379531,0.237292,84284.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744648379718,0.237312,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1744648379917,0.249177,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744648380777,0.249174,84279.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744648380987,0.011864,84288.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744648381181,0.011863,84291.0,84285.0,0.23729]
["bitfinex","BTCUSD",1744648381384,0.01108333,84285.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744648381561,0.12084154,84284.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744648381760,0.12084154,84284.0,84282.0,0.249162]
["bitfinex","BTCUSD",1744648381983,0.12084154,84284.0,84283.0,0.237295]
["bitfinex","BTCUSD",1744648382436,0.13192487,84284.0,84281.0,0.237298]
["bitfinex","BTCUSD",1744648382712,0.13192487,84284.0,84279.0,0.24917]
["bitfinex","BTCUSD",1744648382713,0.249162,84282.0,84279.0,0.24917]
["bitfinex","BTCUSD",1744648383335,0.01108333,84281.0,84262.0,0.0008418]
["bitfinex","BTCUSD",1744648383486,0.237344,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1744648383689,0.011867,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1744648383911,0.011867,84267.0,84264.0,0.01200486]
["bitfinex","BTCUSD",1744648384117,0.237346,84265.0,84264.0,0.00013786]
["bitfinex","BTCUSD",1744648384534,0.35818754,84265.0,84264.0,0.00013786]
["bitfinex","BTCUSD",1744648384750,0.577352,84263.0,84262.0,0.0008418]
["bitfinex","BTCUSD",1744648385034,0.74569354,84263.0,84262.0,0.0008418]
["bitfinex","BTCUSD",1744648385595,0.76785821,84263.0,84262.0,0.0008418]
["bitfinex","BTCUSD",1744648385954,0.75677687,84263.0,84262.0,0.0008418]
["bitfinex","BTCUSD",1744648386162,0.76277687,84263.0,84262.0,0.0008418]
["bitfinex","BTCUSD",1744648386411,0.237385,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648386537,0.53198654,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648386728,0.54306987,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648386943,1.41069746,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648388513,1.41269746,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648388853,1.41469746,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648389299,1.41269746,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648389507,1.41569746,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648389911,0.66455246,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648390129,0.03821092,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648390414,0.01608333,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648390873,0.005,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648391066,0.003,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648391643,0.1738,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744648391878,0.1738,84255.0,84253.0,0.237379]
["bitfinex","BTCUSD",1744648392080,0.1738,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744648392327,0.1738,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744648392543,0.1738,84255.0,84252.0,0.249251]
["bitfinex","BTCUSD",1744648392688,0.1738,84255.0,84253.0,0.237379]
["bitfinex","BTCUSD",1744648392890,0.1738,84255.0,84253.0,0.23838]
["bitfinex","BTCUSD",1744648393115,0.1738,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744648393457,0.1738,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744648394074,0.411174,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744648394426,0.53201554,84255.0,84254.0,0.001]
["bitfinex","BTCUSD",1744648394628,0.577385,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648394828,0.69822654,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648394993,0.72030917,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648395202,0.7313925,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648395600,1.1889925,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648395803,1.2367925,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648396205,1.2397925,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648396503,1.2367925,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648396723,1.2407925,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648397249,1.0034075,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648397454,0.03716596,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648397656,0.02008333,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648398281,0.004,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648398853,0.006,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648398981,0.002,84251.0,84250.0,0.00071558]
["bitfinex","BTCUSD",1744648399423,0.002,84251.0,84250.0,0.01763006]
["bitfinex","BTCUSD",1744648399627,0.011,84251.0,84250.0,0.01863006]
["bitfinex","BTCUSD",1744648399861,0.009,84251.0,84250.0,0.01625643]
["bitfinex","BTCUSD",1744648400176,0.01108333,84259.0,84250.0,0.01625643]
["bitfinex","BTCUSD",1744648400177,0.01108333,84259.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744648400555,0.05534519,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1744648401403,0.01108333,84269.0,84268.0,0.25187885]
["bitfinex","BTCUSD",1744648401404,3.3e-07,84269.0,84268.0,0.25187885]
["bitfinex","BTCUSD",1744648401844,3.3e-07,84269.0,84268.0,0.37272039]
["bitfinex","BTCUSD",1744648402028,0.19586609,84295.0,84293.0,0.237266]
["bitfinex","BTCUSD",1744648402194,0.011863,84289.0,84261.0,0.4121]
["bitfinex","BTCUSD",1744648402373,0.1738,84295.0,84277.0,0.249176]
["bitfinex","BTCUSD",1744648402374,0.011864,84282.0,84277.0,0.249176]
["bitfinex","BTCUSD",1744648402574,0.011864,84284.0,84280.0,0.249166]
["bitfinex","BTCUSD",1744648402838,0.23729,84285.0,84282.0,0.249162]
["bitfinex","BTCUSD",1744648403113,0.2495731,84286.0,84282.0,0.249162]
["bitfinex","BTCUSD",1744648403326,0.237315,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744648403534,0.011865,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1744648403667,0.13270654,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1744648404142,0.15477888,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1744648404708,0.011868,84260.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744648405033,0.249215,84265.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744648405332,0.02207234,84264.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744648405954,0.249215,84265.0,84261.0,0.249222]
["bitfinex","BTCUSD",1744648406154,0.002,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744648406375,0.237322,84274.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744648406376,0.016865,84278.0,84264.0,0.249213]
["bitfinex","BTCUSD",1744648406549,0.00013778,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744648406742,0.00013778,84274.0,84272.0,0.237325]
["bitfinex","BTCUSD",1744648408084,0.00013778,84274.0,84273.0,0.00237297]
["bitfinex","BTCUSD",1744648408489,0.00013778,84274.0,84272.0,0.237325]
["bitfinex","BTCUSD",1744648408830,0.00013778,84274.0,84273.0,0.13775522]
["bitfinex","BTCUSD",1744648409175,0.00013778,84274.0,84273.0,0.14579843]
["bitfinex","BTCUSD",1744648409379,0.00013778,84274.0,84273.0,0.14779843]
["bitfinex","BTCUSD",1744648409579,0.00113778,84274.0,84273.0,0.14779843]
["bitfinex","BTCUSD",1744648409780,0.00113778,84274.0,84273.0,0.14579843]
["bitfinex","BTCUSD",1744648409959,0.00013778,84274.0,84273.0,0.14579843]
["bitfinex","BTCUSD",1744648410399,0.00013778,84274.0,84273.0,0.14679843]
["bitfinex","BTCUSD",1744648411058,0.00013778,84274.0,84273.0,0.14979843]
["bitfinex","BTCUSD",1744648412631,8.8e-07,84286.0,84285.0,0.25183085]
["bitfinex","BTCUSD",1744648412794,8.8e-07,84286.0,84285.0,0.37217371]
["bitfinex","BTCUSD",1744648413954,8.8e-07,84286.0,84285.0,0.37317371]
["bitfinex","BTCUSD",1744648414248,8.8e-07,84286.0,84285.0,0.37917371]
["bitfinex","BTCUSD",1744648414249,0.00100088,84286.0,84285.0,0.37917371]
["bitfinex","BTCUSD",1744648415255,0.00100088,84286.0,84285.0,0.37817371]
["bitfinex","BTCUSD",1744648415607,0.00100088,84286.0,84285.0,0.38117371]
["bitfinex","BTCUSD",1744648416137,8.8e-07,84286.0,84285.0,0.76997371]
["bitfinex","BTCUSD",1744648416507,6e-08,84298.0,84297.0,0.577256]
["bitfinex","BTCUSD",1744648416729,6e-08,84298.0,84297.0,0.71263839]
["bitfinex","BTCUSD",1744648417738,6e-08,84298.0,84297.0,0.71663839]
["bitfinex","BTCUSD",1744648418700,8.184e-05,84298.0,84297.0,0.71663839]
["bitfinex","BTCUSD",1744648419745,8.4e-07,84298.0,84297.0,0.71663839]
["bitfinex","BTCUSD",1744648419948,9.4e-07,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744648420170,9.4e-07,84308.0,84307.0,0.37261039]
["bitfinex","BTCUSD",1744648421358,9.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648421560,9.4e-07,84308.0,84307.0,0.76301039]
["bitfinex","BTCUSD",1744648421757,9.4e-07,84308.0,84307.0,0.76501039]
["bitfinex","BTCUSD",1744648422299,9.4e-07,84313.0,84312.0,0.25175485]
["bitfinex","BTCUSD",1744648422504,9.4e-07,84313.0,84312.0,0.71259639]
["bitfinex","BTCUSD",1744648423462,9.4e-07,84313.0,84312.0,0.71459639]
["bitfinex","BTCUSD",1744648425467,9.4e-07,84313.0,84312.0,0.71759639]
["bitfinex","BTCUSD",1744648428118,0.011857,84334.0,84312.0,0.71759639]
["bitfinex","BTCUSD",1744648428119,0.249004,84336.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744648428324,0.23715,84335.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744648428702,0.00045966,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744648428906,0.00045966,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744648429711,0.00045966,84336.0,84335.0,0.24744161]
["bitfinex","BTCUSD",1744648430162,0.00445966,84336.0,84335.0,0.24744161]
["bitfinex","BTCUSD",1744648430367,0.00045966,84336.0,84335.0,0.24744161]
["bitfinex","BTCUSD",1744648430771,0.00245966,84336.0,84335.0,0.24744161]
["bitfinex","BTCUSD",1744648433014,0.00045966,84336.0,84335.0,0.24844161]
["bitfinex","BTCUSD",1744648433309,0.00045966,84336.0,84335.0,0.26298246]
["bitfinex","BTCUSD",1744648433508,0.00045966,84336.0,84335.0,0.26198246]
["bitfinex","BTCUSD",1744648433913,0.00045966,84336.0,84335.0,0.26298246]
["bitfinex","BTCUSD",1744648434740,0.00045966,84336.0,84335.0,0.383824]
["bitfinex","BTCUSD",1744648436115,0.00045966,84336.0,84335.0,0.26298246]
["bitfinex","BTCUSD",1744648436317,0.00045966,84336.0,84335.0,0.26398246]
["bitfinex","BTCUSD",1744648436723,0.00045966,84336.0,84335.0,0.26298246]
["bitfinex","BTCUSD",1744648436924,0.00045966,84336.0,84335.0,0.26498246]
["bitfinex","BTCUSD",1744648440730,0.00045966,84336.0,84335.0,0.02783346]
["bitfinex","BTCUSD",1744648440942,0.00045966,84336.0,84335.0,0.26498246]
["bitfinex","BTCUSD",1744648441143,0.00045966,84336.0,84335.0,0.01329261]
["bitfinex","BTCUSD",1744648441144,0.23760566,84336.0,84335.0,0.01329261]
["bitfinex","BTCUSD",1744648441436,0.23760566,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1744648441821,0.27074943,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1744648442220,0.27074943,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744648442398,0.03360343,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744648442752,0.01450764,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744648443692,0.00345966,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744648445013,0.00345966,84336.0,84332.0,0.0104511]
["bitfinex","BTCUSD",1744648445241,0.00345966,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744648445645,0.00345966,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744648445874,0.00345966,84336.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744648445875,0.00045966,84336.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744648446005,0.01107361,84335.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744648446666,0.01107361,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744648446874,0.01107361,84335.0,84332.0,0.25962594]
["bitfinex","BTCUSD",1744648447221,0.01107361,84335.0,84333.0,0.237153]
["bitfinex","BTCUSD",1744648447426,0.237154,84334.0,84332.0,0.01061294]
["bitfinex","BTCUSD",1744648447630,0.249012,84333.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648447920,0.249012,84333.0,84330.0,0.24716]
["bitfinex","BTCUSD",1744648448126,0.01107361,84332.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648448377,0.01107361,84332.0,84330.0,0.247162]
["bitfinex","BTCUSD",1744648448538,0.01107361,84332.0,84330.0,0.2575099]
["bitfinex","BTCUSD",1744648448746,0.01107361,84332.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648448747,0.28266,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648448949,0.29373361,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648449164,0.34163361,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648449902,0.34363361,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648450219,0.01307361,84331.0,84330.0,0.247163]
["bitfinex","BTCUSD",1744648451035,0.002,84331.0,84330.0,0.247163]
["bitfinex","BTCUSD",1744648451433,0.002,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648451677,0.23916,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648456056,0.25024566,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648457172,0.23916,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648457568,0.40970154,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648457844,0.45670154,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648458071,0.50059943,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648458205,1.25149943,84331.0,84330.0,0.01]
["bitfinex","BTCUSD",1744648458416,1.25149943,84331.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744648458417,0.0458,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744648458619,0.294869,84314.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648458819,0.01186,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648459032,0.249087,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744648459241,0.24909,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744648459420,0.26017007,84307.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744648459649,0.26117007,84307.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744648459851,0.26017007,84307.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744648460055,0.24831107,84306.0,84303.0,0.237239]
["bitfinex","BTCUSD",1744648460377,0.24831107,84306.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744648460378,0.011861,84303.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744648460597,0.02294207,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744648460769,0.01108007,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744648460984,0.01108007,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1744648461189,0.011861,84305.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744648461190,0.237234,84305.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744648461385,0.001,84307.0,84305.0,0.237232]
["bitfinex","BTCUSD",1744648461586,0.012861,84307.0,84303.0,0.250099]
["bitfinex","BTCUSD",1744648461756,0.0110713,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744648461962,0.0110713,84306.0,84304.0,0.237236]
["bitfinex","BTCUSD",1744648462171,0.237228,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648462381,0.011861,84307.0,84304.0,0.249095]
["bitfinex","BTCUSD",1744648462582,0.23722,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744648462808,0.237222,84309.0,84307.0,0.249088]
["bitfinex","BTCUSD",1744648463027,0.01107085,84308.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744648463618,0.01207085,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744648463815,0.01107085,84307.0,84306.0,0.249091]
["bitfinex","BTCUSD",1744648464224,0.01107085,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744648464942,0.01107085,84314.0,84311.0,0.249076]
["bitfinex","BTCUSD",1744648465237,0.01107085,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744648465440,0.26014185,84313.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744648465663,0.02293085,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744648466071,0.01107085,84312.0,84310.0,0.249079]
["bitfinex","BTCUSD",1744648466308,0.01107085,84312.0,84311.0,0.237216]
["bitfinex","BTCUSD",1744648466946,0.249056,84318.0,84315.0,0.237204]
["bitfinex","BTCUSD",1744648467187,0.237191,84320.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744648467358,0.01107085,84319.0,84317.0,0.24906]
["bitfinex","BTCUSD",1744648467569,0.24826585,84319.0,84316.0,0.249062]
["bitfinex","BTCUSD",1744648467769,0.01107085,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744648468190,0.011859,84318.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744648468388,0.249057,84318.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744648468620,0.249056,84318.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744648468955,0.2372,84317.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744648469176,0.2372,84317.0,84309.0,0.23722]
["bitfinex","BTCUSD",1744648469177,0.237205,84315.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744648469373,0.01186,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744648469587,0.01186,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744648469786,0.237213,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744648470165,0.237214,84312.0,84310.0,0.249079]
["bitfinex","BTCUSD",1744648470675,0.237214,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744648471028,0.237214,84312.0,84308.0,0.249086]
["bitfinex","BTCUSD",1744648471029,0.237225,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744648471260,0.011862,84299.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648471388,0.237256,84297.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648472982,0.238256,84297.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648473211,0.237256,84297.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648474394,0.45397154,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1744648474629,0.45397154,84307.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648474630,0.333129,84307.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648474864,0.011861,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744648475064,0.011861,84304.0,84298.0,0.24911]
["bitfinex","BTCUSD",1744648475261,0.011861,84304.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744648476273,0.249097,84304.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744648476609,0.251097,84304.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744648476829,0.251097,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1744648477001,0.002,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744648477158,0.249102,84303.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744648477368,0.249102,84303.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744648477369,0.237245,84301.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744648477546,0.011862,84302.0,84298.0,0.249113]
["bitfinex","BTCUSD",1744648478220,0.011861,84303.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744648478373,0.239236,84304.0,84301.0,0.249106]
["bitfinex","BTCUSD",1744648478570,0.251097,84304.0,84301.0,0.249106]
["bitfinex","BTCUSD",1744648478792,0.249097,84304.0,84301.0,0.249106]
["bitfinex","BTCUSD",1744648479074,0.002,84302.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744648479272,0.237243,84302.0,84299.0,0.24911]
["bitfinex","BTCUSD",1744648480223,0.011861,84303.0,84300.0,0.237246]
["bitfinex","BTCUSD",1744648480426,0.2491,84303.0,84300.0,0.237246]
["bitfinex","BTCUSD",1744648480588,0.011861,84303.0,84300.0,0.249108]
["bitfinex","BTCUSD",1744648480926,0.249103,84303.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744648481427,0.002,84302.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744648481574,0.249101,84303.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744648481773,0.251101,84303.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744648482015,0.002,84303.0,84301.0,0.237244]
["bitfinex","BTCUSD",1744648482222,0.002,84303.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744648483072,0.01186,84315.0,84309.0,0.237221]
["bitfinex","BTCUSD",1744648483073,0.249071,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1744648483437,0.237217,84311.0,84309.0,0.237221]
["bitfinex","BTCUSD",1744648483635,0.249074,84312.0,84309.0,0.237221]
["bitfinex","BTCUSD",1744648483862,0.237223,84309.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744648484025,0.249077,84311.0,84307.0,0.249089]
["bitfinex","BTCUSD",1744648484229,0.237204,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744648484436,0.011859,84318.0,84312.0,0.249073]
["bitfinex","BTCUSD",1744648484781,0.01186,84313.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744648484937,0.002,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744648485280,0.237197,84318.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744648485443,0.240197,84318.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744648485825,0.237202,84316.0,84313.0,0.237208]
["bitfinex","BTCUSD",1744648486153,0.237208,84314.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744648486309,0.011859,84318.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744648486510,0.249058,84318.0,84315.0,0.249063]
["bitfinex","BTCUSD",1744648486728,0.249058,84318.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744648486925,0.01186,84317.0,84314.0,0.249068]
["bitfinex","BTCUSD",1744648487132,0.01186,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744648487508,0.249068,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744648487739,0.249071,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1744648488158,0.249062,84317.0,84312.0,0.237213]
["bitfinex","BTCUSD",1744648488355,0.252062,84317.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744648488682,0.237206,84315.0,84313.0,0.249071]
["bitfinex","BTCUSD",1744648488833,0.002,84314.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744648489028,0.24907,84314.0,84309.0,0.249081]
["bitfinex","BTCUSD",1744648489235,0.01186,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744648489785,0.011859,84320.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744648490009,0.237214,84312.0,84308.0,0.249085]
["bitfinex","BTCUSD",1744648490153,0.237214,84312.0,84309.0,0.23722]
["bitfinex","BTCUSD",1744648490355,0.249071,84313.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744648490561,0.003,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744648490751,0.249069,84314.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744648490947,0.002,84320.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744648491159,0.011861,84309.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648491494,0.01108321,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744648491895,0.02294421,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648492092,0.02294421,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744648492296,0.01108321,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744648492816,0.011861,84309.0,84306.0,0.249091]
["bitfinex","BTCUSD",1744648493940,0.249076,84312.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744648494084,0.237217,84311.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744648494297,0.0945,84328.0,84322.0,0.23526101]
["bitfinex","BTCUSD",1744648494501,0.011859,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744648494916,0.011859,84323.0,84320.0,0.249048]
["bitfinex","BTCUSD",1744648495341,0.249042,84323.0,84320.0,0.249048]
["bitfinex","BTCUSD",1744648495548,0.17801937,84326.0,84322.0,0.249038]
["bitfinex","BTCUSD",1744648495742,0.00045937,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1744648497663,0.00445937,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1744648498077,0.00445937,84326.0,84325.0,0.26232542]
["bitfinex","BTCUSD",1744648498261,0.00445937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648498833,0.00045937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648500825,0.00445937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648501015,0.00045937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648501421,0.00245937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648501983,0.00045937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648502438,0.00145937,84326.0,84325.0,0.38316696]
["bitfinex","BTCUSD",1744648503188,0.00145937,84326.0,84325.0,0.72316696]
["bitfinex","BTCUSD",1744648503402,3.7e-07,84326.0,84325.0,0.77506696]
["bitfinex","BTCUSD",1744648503805,7.7e-07,84342.0,84341.0,0.25167285]
["bitfinex","BTCUSD",1744648503932,7.7e-07,84342.0,84341.0,0.71251439]
["bitfinex","BTCUSD",1744648504136,7.7e-07,84342.0,84341.0,0.76201439]
["bitfinex","BTCUSD",1744648504137,0.00013855,84342.0,84341.0,0.76201439]
["bitfinex","BTCUSD",1744648505175,0.00013855,84342.0,84341.0,0.76301439]
["bitfinex","BTCUSD",1744648505490,0.00013855,84342.0,84341.0,0.79514351]
["bitfinex","BTCUSD",1744648505655,0.00013855,84342.0,84341.0,0.76301439]
["bitfinex","BTCUSD",1744648506053,0.00013855,84342.0,84341.0,0.76501439]
["bitfinex","BTCUSD",1744648506479,0.00013855,84342.0,84341.0,0.76301439]
["bitfinex","BTCUSD",1744648506706,0.00013855,84342.0,84341.0,0.76201439]
["bitfinex","BTCUSD",1744648506902,0.00013855,84342.0,84341.0,0.76601439]
["bitfinex","BTCUSD",1744648507105,0.00013855,84342.0,84341.0,0.77001439]
["bitfinex","BTCUSD",1744648508084,0.00013855,84342.0,84341.0,0.89263439]
["bitfinex","BTCUSD",1744648508898,0.00013855,84342.0,84341.0,0.88863439]
["bitfinex","BTCUSD",1744648509119,0.00013855,84342.0,84341.0,0.89163439]
["bitfinex","BTCUSD",1744648510419,0.00013855,84342.0,84341.0,0.88763439]
["bitfinex","BTCUSD",1744648510797,0.00013855,84342.0,84341.0,0.88963439]
["bitfinex","BTCUSD",1744648512487,0.00013855,84342.0,84341.0,0.71751439]
["bitfinex","BTCUSD",1744648515687,0.23726755,84342.0,84341.0,0.345]
["bitfinex","BTCUSD",1744648515885,0.23726755,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1744648516689,0.28476755,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1744648517095,0.33386755,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1744648517467,0.33386755,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1744648517674,0.237158,84332.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744648517876,0.249015,84332.0,84328.0,0.249025]
["bitfinex","BTCUSD",1744648518138,0.011858,84329.0,84325.0,0.01060757]
["bitfinex","BTCUSD",1744648518344,0.237154,84334.0,84304.0,0.4121]
["bitfinex","BTCUSD",1744648518345,0.237197,84318.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744648518552,0.237194,84320.0,84299.0,0.237249]
["bitfinex","BTCUSD",1744648518553,0.01186,84310.0,84299.0,0.237249]
["bitfinex","BTCUSD",1744648518678,0.237226,84308.0,84304.0,0.249095]
["bitfinex","BTCUSD",1744648518861,0.011861,84309.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744648519067,0.23721,84314.0,84308.0,0.249086]
["bitfinex","BTCUSD",1744648519415,0.249087,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648519559,0.011861,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648519971,0.011861,84308.0,84305.0,0.01232037]
["bitfinex","BTCUSD",1744648520176,0.249082,84310.0,84306.0,0.249089]
["bitfinex","BTCUSD",1744648520402,0.0457,84328.0,84322.0,0.237185]
["bitfinex","BTCUSD",1744648520600,0.237197,84318.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744648520813,0.01186,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744648521019,0.249052,84320.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744648521868,0.237205,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744648522023,0.011859,84320.0,84313.0,0.001]
["bitfinex","BTCUSD",1744648522223,0.011858,84329.0,84325.0,0.237177]
["bitfinex","BTCUSD",1744648522472,0.01086914,84351.0,84319.0,0.249052]
["bitfinex","BTCUSD",1744648522473,0.001,84320.0,84319.0,0.249052]
["bitfinex","BTCUSD",1744648523815,0.001,84320.0,84319.0,0.26359285]
["bitfinex","BTCUSD",1744648524050,0.01103424,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744648524919,7.7e-07,84342.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744648525120,7.7e-07,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648526197,4.669e-05,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648526836,0.011856,84339.0,84332.0,0.02639785]
["bitfinex","BTCUSD",1744648527070,0.011856,84339.0,84314.0,0.34]
["bitfinex","BTCUSD",1744648527071,0.237157,84332.0,84328.0,0.237168]
["bitfinex","BTCUSD",1744648527291,0.334257,84334.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744648527538,0.0971,84334.0,84332.0,0.237155]
["bitfinex","BTCUSD",1744648527790,0.24903369,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744648528018,4.669e-05,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648528712,0.00304669,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648528945,4.669e-05,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648529397,0.00204669,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648530957,0.00204669,84342.0,84341.0,0.25167285]
["bitfinex","BTCUSD",1744648531696,4.669e-05,84342.0,84341.0,0.25167285]
["bitfinex","BTCUSD",1744648531897,0.00104669,84342.0,84341.0,0.25267285]
["bitfinex","BTCUSD",1744648532368,0.00104669,84342.0,84341.0,0.38466284]
["bitfinex","BTCUSD",1744648533108,0.00104669,84342.0,84341.0,0.2638213]
["bitfinex","BTCUSD",1744648533335,0.01195932,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744648533592,0.05735932,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744648533913,0.10595932,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744648534268,0.11700177,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744648534470,0.11700177,84342.0,84306.0,0.17168]
["bitfinex","BTCUSD",1744648534471,0.01186,84317.0,84313.0,0.24907]
["bitfinex","BTCUSD",1744648534817,0.249083,84310.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744648535025,0.249083,84310.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648535026,0.237222,84309.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648535265,0.24799978,84309.0,84296.0,0.000843]
["bitfinex","BTCUSD",1744648535441,0.76118254,84308.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744648535638,0.011861,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744648535854,0.03278352,84307.0,84304.0,0.237233]
["bitfinex","BTCUSD",1744648536159,0.01104245,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744648536317,4.5e-07,84308.0,84307.0,0.37261039]
["bitfinex","BTCUSD",1744648536496,3.4e-07,84308.0,84307.0,0.71261039]
["bitfinex","BTCUSD",1744648538075,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648538284,0.00200034,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648538673,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648539274,3.4e-07,84308.0,84307.0,0.72061039]
["bitfinex","BTCUSD",1744648540818,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648541019,3.4e-07,84308.0,84307.0,0.72061039]
["bitfinex","BTCUSD",1744648541220,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648541668,3.4e-07,84308.0,84307.0,0.71961039]
["bitfinex","BTCUSD",1744648543044,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648543761,3.4e-07,84308.0,84307.0,0.71261039]
["bitfinex","BTCUSD",1744648544359,3.4e-07,84308.0,84307.0,0.71561039]
["bitfinex","BTCUSD",1744648544560,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648544967,3.4e-07,84308.0,84307.0,0.71761039]
["bitfinex","BTCUSD",1744648545145,3.4e-07,84308.0,84307.0,0.72261039]
["bitfinex","BTCUSD",1744648547263,3.4e-07,84308.0,84307.0,0.70806954]
["bitfinex","BTCUSD",1744648548094,3.4e-07,84308.0,84307.0,0.72261039]
["bitfinex","BTCUSD",1744648548294,3.4e-07,84308.0,84307.0,0.70806954]
["bitfinex","BTCUSD",1744648548666,3.4e-07,84308.0,84307.0,0.89429039]
["bitfinex","BTCUSD",1744648548874,3.4e-07,84308.0,84307.0,0.87974954]
["bitfinex","BTCUSD",1744648549095,3.4e-07,84308.0,84307.0,0.89429039]
["bitfinex","BTCUSD",1744648549671,3.4e-07,84308.0,84307.0,0.69806954]
["bitfinex","BTCUSD",1744648549879,3.4e-07,84308.0,84307.0,0.70206954]
["bitfinex","BTCUSD",1744648550171,3.4e-07,84308.0,84307.0,0.71961039]
["bitfinex","BTCUSD",1744648550424,3.4e-07,84308.0,84307.0,0.71561039]
["bitfinex","BTCUSD",1744648550923,3.4e-07,84308.0,84307.0,0.71961039]
["bitfinex","BTCUSD",1744648551322,3.4e-07,84308.0,84307.0,0.71561039]
["bitfinex","BTCUSD",1744648551524,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648551731,3.4e-07,84308.0,84307.0,0.71961039]
["bitfinex","BTCUSD",1744648552369,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648552550,3.4e-07,84308.0,84307.0,0.71961039]
["bitfinex","BTCUSD",1744648552730,3.4e-07,84308.0,84307.0,0.71561039]
["bitfinex","BTCUSD",1744648552963,3.4e-07,84308.0,84307.0,0.71661039]
["bitfinex","BTCUSD",1744648553159,3.4e-07,84308.0,84307.0,0.72161039]
["bitfinex","BTCUSD",1744648553366,3.4e-07,84308.0,84307.0,1.13371039]
["bitfinex","BTCUSD",1744648553562,3.4e-07,84308.0,84307.0,1.12971039]
["bitfinex","BTCUSD",1744648553897,3.4e-07,84308.0,84307.0,1.13471039]
["bitfinex","BTCUSD",1744648556434,3.4e-07,84308.0,84307.0,1.30639039]
["bitfinex","BTCUSD",1744648556858,3.4e-07,84308.0,84307.0,1.29184954]
["bitfinex","BTCUSD",1744648557058,3.4e-07,84308.0,84307.0,1.30639039]
["bitfinex","BTCUSD",1744648557453,3.4e-07,84308.0,84307.0,1.29184954]
["bitfinex","BTCUSD",1744648558519,3.4e-07,84308.0,84307.0,1.30639039]
["bitfinex","BTCUSD",1744648558993,3.4e-07,84308.0,84307.0,1.30139039]
["bitfinex","BTCUSD",1744648559351,3.4e-07,84308.0,84307.0,1.30439039]
["bitfinex","BTCUSD",1744648559851,3.4e-07,84308.0,84307.0,1.29939039]
["bitfinex","BTCUSD",1744648560028,3.4e-07,84308.0,84307.0,1.30339039]
["bitfinex","BTCUSD",1744648561209,3.4e-07,84308.0,84307.0,1.35259039]
["bitfinex","BTCUSD",1744648561406,0.01107056,84327.0,84307.0,1.35259039]
["bitfinex","BTCUSD",1744648561407,9e-07,84327.0,84326.0,0.577174]
["bitfinex","BTCUSD",1744648561629,9e-07,84327.0,84326.0,0.71255639]
["bitfinex","BTCUSD",1744648562165,0.0515,84349.0,84341.0,0.23584208]
["bitfinex","BTCUSD",1744648562331,0.00056012,84342.0,84341.0,0.37122447]
["bitfinex","BTCUSD",1744648562730,1.2e-07,84342.0,84341.0,0.71122447]
["bitfinex","BTCUSD",1744648562973,6.7e-07,84360.0,84359.0,0.577081]
["bitfinex","BTCUSD",1744648563172,0.09743772,84388.0,84359.0,0.577081]
["bitfinex","BTCUSD",1744648563173,9.2e-07,84381.0,84380.0,0.35385068]
["bitfinex","BTCUSD",1744648563507,9.2e-07,84381.0,84380.0,0.47469222]
["bitfinex","BTCUSD",1744648563791,0.00013864,84381.0,84380.0,0.13538239]
["bitfinex","BTCUSD",1744648563991,0.00013864,84381.0,84380.0,0.02527483]
["bitfinex","BTCUSD",1744648564198,0.00013864,84381.0,84380.0,0.01073398]
["bitfinex","BTCUSD",1744648564403,0.00013864,84381.0,84380.0,0.13538239]
["bitfinex","BTCUSD",1744648564545,0.23715864,84381.0,84380.0,0.01094962]
["bitfinex","BTCUSD",1744648564750,0.011851,84374.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1744648564982,0.011853,84365.0,84360.0,0.01454085]
["bitfinex","BTCUSD",1744648565182,0.011853,84365.0,84360.0,0.12084154]
["bitfinex","BTCUSD",1744648565183,0.237076,84361.0,84360.0,0.12084154]
["bitfinex","BTCUSD",1744648565352,0.237072,84363.0,84361.0,0.35454085]
["bitfinex","BTCUSD",1744648565551,0.237072,84363.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1744648565961,0.00013864,84381.0,84380.0,0.59156285]
["bitfinex","BTCUSD",1744648566173,0.00013864,84381.0,84380.0,0.71240439]
["bitfinex","BTCUSD",1744648566342,0.00013864,84381.0,84380.0,0.47838239]
["bitfinex","BTCUSD",1744648566746,0.00013864,84381.0,84380.0,0.47538239]
["bitfinex","BTCUSD",1744648567259,0.00013864,84381.0,84380.0,0.47938239]
["bitfinex","BTCUSD",1744648567686,0.0004221,84393.0,84381.0,0.40554085]
["bitfinex","BTCUSD",1744648567857,0.0004221,84393.0,84392.0,0.576989]
["bitfinex","BTCUSD",1744648568058,0.0004221,84393.0,84392.0,0.71237139]
["bitfinex","BTCUSD",1744648568059,0.00052549,84393.0,84392.0,0.71237139]
["bitfinex","BTCUSD",1744648568416,0.00052549,84393.0,84392.0,0.47538239]
["bitfinex","BTCUSD",1744648569289,0.00052549,84393.0,84392.0,0.47838239]
["bitfinex","BTCUSD",1744648570300,0.00052549,84393.0,84392.0,0.71537139]
["bitfinex","BTCUSD",1744648570440,0.000422,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744648570646,0.000422,84395.0,84394.0,0.54360539]
["bitfinex","BTCUSD",1744648571304,0.000422,84395.0,84394.0,0.88360539]
["bitfinex","BTCUSD",1744648571878,0.0127004,84426.0,84408.0,0.59148485]
["bitfinex","BTCUSD",1744648572039,0.0127004,84426.0,84408.0,0.71232639]
["bitfinex","BTCUSD",1744648572040,0.011845,84423.0,84408.0,0.71232639]
["bitfinex","BTCUSD",1744648572242,0.011845,84422.0,84408.0,0.71232639]
["bitfinex","BTCUSD",1744648572466,0.2495964,84426.0,84408.0,0.71232639]
["bitfinex","BTCUSD",1744648572668,0.011845,84422.0,84408.0,0.72332386]
["bitfinex","BTCUSD",1744648572930,0.011844,84424.0,84408.0,0.72332386]
["bitfinex","BTCUSD",1744648573140,0.011844,84425.0,84408.0,0.72332386]
["bitfinex","BTCUSD",1744648573344,0.011845,84423.0,84408.0,0.72732386]
["bitfinex","BTCUSD",1744648573545,0.011845,84418.0,84408.0,0.72732386]
["bitfinex","BTCUSD",1744648573664,0.011845,84421.0,84408.0,0.72732386]
["bitfinex","BTCUSD",1744648573864,0.236905,84422.0,84408.0,0.72732386]
["bitfinex","BTCUSD",1744648574070,0.248754,84421.0,84408.0,0.72732386]
["bitfinex","BTCUSD",1744648574309,0.011845,84419.0,84408.0,0.72732386]
["bitfinex","BTCUSD",1744648574518,0.011845,84419.0,84408.0,0.72832386]
["bitfinex","BTCUSD",1744648574892,0.011845,84417.0,84408.0,0.72832386]
["bitfinex","BTCUSD",1744648575089,0.011845,84417.0,84408.0,0.01954085]
["bitfinex","BTCUSD",1744648575090,0.23694,84410.0,84408.0,0.01954085]
["bitfinex","BTCUSD",1744648575320,0.011846,84411.0,84408.0,0.01954085]
["bitfinex","BTCUSD",1744648575530,0.00736313,84409.0,84408.0,0.01954085]
["bitfinex","BTCUSD",1744648575750,0.238941,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744648576074,0.24430413,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744648576478,0.36514567,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744648576695,0.236984,84394.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744648576894,0.011849,84394.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744648577029,0.00536807,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744648577230,0.00536807,84393.0,84390.0,0.248843]
["bitfinex","BTCUSD",1744648577432,0.011848,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744648577650,0.011848,84398.0,84393.0,0.248833]
["bitfinex","BTCUSD",1744648577651,0.248822,84398.0,84393.0,0.248833]
["bitfinex","BTCUSD",1744648577854,0.011849,84393.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744648578077,0.01185,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744648578240,0.236985,84394.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744648578437,0.40812,84403.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744648578705,0.248813,84401.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744648578902,0.248813,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744648578903,0.248812,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744648579034,0.183007,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744648579239,0.248806,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744648579437,0.011847,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744648579637,0.011847,84403.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744648579638,0.248818,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744648579838,0.248809,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744648580079,0.248816,84400.0,84397.0,0.002]
["bitfinex","BTCUSD",1744648580282,0.23697,84399.0,84397.0,0.002]
["bitfinex","BTCUSD",1744648580514,0.237011,84384.0,84380.0,0.01]
["bitfinex","BTCUSD",1744648580747,0.248857,84386.0,84380.0,0.01]
["bitfinex","BTCUSD",1744648580918,0.248845,84390.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744648581125,0.011848,84397.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744648581284,0.248818,84399.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744648581489,0.248824,84397.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744648581721,0.248827,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744648581921,0.011848,84396.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744648582163,0.248832,84394.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744648582364,0.236992,84391.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648582769,0.0956,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648583130,0.21644154,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648583393,0.38764154,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648584986,0.2668,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648585343,0.503794,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648586143,0.332594,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648587608,0.45343554,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648588446,0.46443669,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648589630,0.34359515,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648589927,0.28609515,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648590364,0.04910115,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648590557,0.01100115,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648590831,0.236994,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648592948,0.2421973,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648593149,0.0052033,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648593350,0.011849,84392.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648593556,0.236994,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648593857,0.24198012,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648596210,0.00498612,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1744648596409,0.011848,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744648596628,0.01684049,84395.0,84391.0,0.24884]
["bitfinex","BTCUSD",1744648596831,0.01684049,84395.0,84392.0,0.236989]
["bitfinex","BTCUSD",1744648597074,0.00499149,84395.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744648597485,0.00499149,84395.0,84394.0,0.25389352]
["bitfinex","BTCUSD",1744648597671,1.120285,84419.0,84408.0,0.23619426]
["bitfinex","BTCUSD",1744648597866,1.10844,84419.0,84408.0,0.25073511]
["bitfinex","BTCUSD",1744648598045,0.248764,84417.0,84408.0,0.25073511]
["bitfinex","BTCUSD",1744648598391,0.248768,84416.0,84408.0,0.25073511]
["bitfinex","BTCUSD",1744648598601,0.011845,84417.0,84408.0,0.25073511]
["bitfinex","BTCUSD",1744648598942,0.011846,84415.0,84408.0,0.25073511]
["bitfinex","BTCUSD",1744648599154,0.011846,84416.0,84408.0,0.25073511]
["bitfinex","BTCUSD",1744648599357,0.236924,84415.0,84408.0,0.2615816]
["bitfinex","BTCUSD",1744648599557,0.011846,84416.0,84408.0,0.2615816]
["bitfinex","BTCUSD",1744648599558,0.248767,84416.0,84408.0,0.2625816]
["bitfinex","BTCUSD",1744648599786,0.00706478,84409.0,84408.0,0.2625816]
["bitfinex","BTCUSD",1744648599965,0.002,84409.0,84408.0,0.2625816]
["bitfinex","BTCUSD",1744648600175,0.00706478,84409.0,84408.0,0.01184649]
["bitfinex","BTCUSD",1744648600514,0.00706478,84409.0,84408.0,0.24879049]
["bitfinex","BTCUSD",1744648600745,0.24400578,84409.0,84408.0,0.01184649]
["bitfinex","BTCUSD",1744648600972,0.00706478,84409.0,84408.0,0.01184649]
["bitfinex","BTCUSD",1744648601429,0.00706478,84409.0,84408.0,0.26333134]
["bitfinex","BTCUSD",1744648602102,0.002,84409.0,84408.0,0.26333134]
["bitfinex","BTCUSD",1744648602763,0.00706478,84409.0,84408.0,0.26333134]
["bitfinex","BTCUSD",1744648602933,0.002,84409.0,84408.0,0.26333134]
["bitfinex","BTCUSD",1744648603175,0.236928,84414.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744648603383,0.011846,84413.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648603528,0.236935,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648605772,0.236935,84411.0,84410.0,0.009]
["bitfinex","BTCUSD",1744648607805,0.236934,84412.0,84410.0,0.009]
["bitfinex","BTCUSD",1744648607999,0.00516691,84411.0,84410.0,0.009]
["bitfinex","BTCUSD",1744648608633,0.24210191,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648609043,0.24210191,84411.0,84410.0,0.009]
["bitfinex","BTCUSD",1744648609572,0.24210191,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648610301,0.00516691,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648610405,0.24210191,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648610820,0.24210191,84411.0,84410.0,0.009]
["bitfinex","BTCUSD",1744648611681,0.00516691,84411.0,84410.0,0.245938]
["bitfinex","BTCUSD",1744648612033,0.1708,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744648612305,0.01315923,84426.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744648612506,0.01315923,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744648615809,0.01315923,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744648616019,0.01315923,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744648616775,0.01315923,84426.0,84422.0,0.248744]
["bitfinex","BTCUSD",1744648616909,0.011844,84425.0,84421.0,0.248752]
["bitfinex","BTCUSD",1744648617131,0.25005423,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744648617468,0.01315923,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744648617807,0.01315923,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744648619711,0.00521547,84425.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744648620118,0.00521547,84425.0,84424.0,0.37227939]
["bitfinex","BTCUSD",1744648620292,0.01315923,84426.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1744648620469,0.01315923,84426.0,84425.0,0.13538239]
["bitfinex","BTCUSD",1744648621423,0.01315923,84426.0,84424.0,0.25143985]
["bitfinex","BTCUSD",1744648622090,0.011845,84417.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648622284,0.236934,84412.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648622624,0.00525659,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648623072,0.057743,84431.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744648623276,0.011844,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744648623674,0.0122655,84429.0,84425.0,0.237896]
["bitfinex","BTCUSD",1744648623875,0.0004215,84429.0,84425.0,0.237896]
["bitfinex","BTCUSD",1744648624082,0.01775512,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744648624280,0.011844,84425.0,84422.0,0.248748]
["bitfinex","BTCUSD",1744648624481,0.01775512,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744648624779,0.01315923,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744648625170,0.01315923,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744648625749,0.01415923,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744648625999,0.01415923,84426.0,84425.0,0.01554085]
["bitfinex","BTCUSD",1744648626204,0.01415923,84426.0,84425.0,0.13875111]
["bitfinex","BTCUSD",1744648626629,0.01415923,84426.0,84425.0,0.13775111]
["bitfinex","BTCUSD",1744648627055,0.01315923,84426.0,84425.0,0.13775111]
["bitfinex","BTCUSD",1744648627259,0.01315923,84426.0,84425.0,0.13538239]
["bitfinex","BTCUSD",1744648627879,0.01315923,84426.0,84425.0,0.13638239]
["bitfinex","BTCUSD",1744648628161,0.01315923,84426.0,84425.0,0.01554085]
["bitfinex","BTCUSD",1744648628344,0.01315923,84426.0,84425.0,0.13875111]
["bitfinex","BTCUSD",1744648628537,0.01315923,84426.0,84425.0,0.13638239]
["bitfinex","BTCUSD",1744648628856,0.01315923,84426.0,84425.0,0.01554085]
["bitfinex","BTCUSD",1744648631178,0.01315923,84426.0,84425.0,0.41554085]
["bitfinex","BTCUSD",1744648632820,0.01315923,84426.0,84425.0,0.53638239]
["bitfinex","BTCUSD",1744648633837,0.01315923,84426.0,84425.0,0.77227839]
["bitfinex","BTCUSD",1744648634033,0.01315923,84426.0,84425.0,0.77627839]
["bitfinex","BTCUSD",1744648634274,0.01315923,84426.0,84425.0,0.65543685]
["bitfinex","BTCUSD",1744648634478,0.01315923,84426.0,84425.0,0.65743685]
["bitfinex","BTCUSD",1744648634655,0.01315923,84426.0,84425.0,0.642896]
["bitfinex","BTCUSD",1744648635034,0.01315923,84426.0,84425.0,0.406]
["bitfinex","BTCUSD",1744648635035,0.39830854,84426.0,84425.0,0.406]
["bitfinex","BTCUSD",1744648635165,0.76479791,84426.0,84425.0,0.3572]
["bitfinex","BTCUSD",1744648635761,0.77576226,84426.0,84425.0,0.3572]
["bitfinex","BTCUSD",1744648635967,0.236935,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648636298,0.25261687,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648636499,0.39557803,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648636737,0.44367803,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648637280,0.44367803,84411.0,84410.0,0.009]
["bitfinex","BTCUSD",1744648637691,0.44367803,84411.0,84410.0,0.008]
["bitfinex","BTCUSD",1744648638539,0.011848,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744648638699,0.236967,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744648638892,0.23697,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744648639131,0.00455478,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744648639330,0.00454914,84398.0,84395.0,0.248829]
["bitfinex","BTCUSD",1744648639540,0.011848,84401.0,84393.0,0.248834]
["bitfinex","BTCUSD",1744648639796,0.011848,84401.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744648640052,0.00455478,84400.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744648640197,0.00455478,84400.0,84398.0,0.002]
["bitfinex","BTCUSD",1744648641084,0.00455478,84400.0,84397.0,0.236974]
["bitfinex","BTCUSD",1744648641270,0.00455478,84400.0,84398.0,0.236971]
["bitfinex","BTCUSD",1744648641518,0.00455478,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744648641637,0.24152178,84400.0,84396.0,0.248825]
["bitfinex","BTCUSD",1744648641853,0.236975,84397.0,84395.0,0.003]
["bitfinex","BTCUSD",1744648642055,0.36236303,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1744648642265,0.41086303,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1744648642469,0.237034,84376.0,84370.0,0.248902]
["bitfinex","BTCUSD",1744648642803,0.237028,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744648642968,0.17044,84383.0,84381.0,0.237018]
["bitfinex","BTCUSD",1744648643167,0.419305,84383.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744648643361,0.248867,84382.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744648643769,0.419305,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1744648643770,0.17044,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1744648643994,0.17044,84383.0,84380.0,0.248873]
["bitfinex","BTCUSD",1744648644193,0.34,84408.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744648644400,0.0485,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744648644602,0.048,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744648644877,0.40739,84406.0,84401.0,0.24881]
["bitfinex","BTCUSD",1744648645055,0.011849,84395.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744648645261,0.011849,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744648645487,0.01185,84384.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744648645760,0.237009,84385.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744648645975,0.237009,84385.0,84382.0,0.237016]
["bitfinex","BTCUSD",1744648646272,0.248841,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744648646493,0.248821,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744648646694,0.011848,84397.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744648646834,0.248838,84392.0,84388.0,0.248849]
["bitfinex","BTCUSD",1744648647035,0.011848,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744648647235,0.011849,84394.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744648647421,0.011848,84401.0,84395.0,0.236979]
["bitfinex","BTCUSD",1744648647633,0.407392,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744648647830,0.011848,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744648648196,0.236966,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744648648353,0.011848,84401.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744648648794,0.248816,84400.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648649028,0.011848,84400.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648649199,0.248816,84400.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648649792,0.236952,84406.0,84398.0,0.248819]
["bitfinex","BTCUSD",1744648649794,0.17048,84410.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648650073,0.17048,84410.0,84406.0,0.248796]
["bitfinex","BTCUSD",1744648650074,0.248771,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744648650336,0.248779,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744648650600,0.22028,84422.0,84393.0,0.01119991]
["bitfinex","BTCUSD",1744648650601,0.011847,84403.0,84393.0,0.01119991]
["bitfinex","BTCUSD",1744648650851,0.011847,84403.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648650852,0.236972,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648651107,0.011848,84400.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648651369,0.248787,84410.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744648651595,0.0004215,84429.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648651596,0.011848,84400.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648651833,0.236972,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648652293,0.24140761,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648653519,0.24140761,84398.0,84397.0,0.00145937]
["bitfinex","BTCUSD",1744648654201,0.24140761,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648654818,0.24140761,84398.0,84397.0,0.00145937]
["bitfinex","BTCUSD",1744648655024,0.41194915,84398.0,84397.0,0.00145937]
["bitfinex","BTCUSD",1744648655374,0.75194915,84398.0,84397.0,0.00145937]
["bitfinex","BTCUSD",1744648655582,0.75194915,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648655805,0.76310793,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648656126,0.29110761,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648657781,0.24140761,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648658188,0.36224915,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648659002,0.70224915,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648660604,0.00443561,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648660813,0.236972,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648661014,0.24077208,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648661830,0.00380008,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648662050,0.236972,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648662248,0.2408011,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648664736,0.36164264,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648669512,0.0038291,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648669717,0.2408011,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648669890,0.236972,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648670206,0.00385366,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648672136,0.24082566,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648672974,0.00385366,84398.0,84397.0,0.23743437]
["bitfinex","BTCUSD",1744648673374,0.17016,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744648673818,0.236969,84399.0,84397.0,0.00786019]
["bitfinex","BTCUSD",1744648673992,0.236972,84398.0,84397.0,0.00786019]
["bitfinex","BTCUSD",1744648674146,0.24082068,84398.0,84397.0,0.00786019]
["bitfinex","BTCUSD",1744648674348,0.24082068,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648674551,0.00384868,84398.0,84397.0,0.00045937]
["bitfinex","BTCUSD",1744648675344,0.00384868,84398.0,84397.0,0.23743437]
["bitfinex","BTCUSD",1744648675968,0.011846,84412.0,84408.0,0.236942]
["bitfinex","BTCUSD",1744648676168,0.011846,84414.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744648676367,0.00384866,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744648676584,0.248777,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1744648676938,0.00385289,84412.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744648677110,0.00385289,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744648677489,0.011844,84424.0,84419.0,0.248756]
["bitfinex","BTCUSD",1744648677690,0.0245444,84426.0,84419.0,0.248756]
["bitfinex","BTCUSD",1744648677691,0.0127004,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744648677898,0.2495944,84426.0,84423.0,0.248747]
["bitfinex","BTCUSD",1744648678414,0.236898,84425.0,84422.0,0.248744]
["bitfinex","BTCUSD",1744648678820,0.236898,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744648679255,0.236898,84425.0,84422.0,0.01230437]
["bitfinex","BTCUSD",1744648679462,0.236898,84425.0,84422.0,0.24920737]
["bitfinex","BTCUSD",1744648679578,0.0245444,84426.0,84422.0,0.01230437]
["bitfinex","BTCUSD",1744648679778,0.24874,84425.0,84422.0,0.01230437]
["bitfinex","BTCUSD",1744648679988,0.24874,84425.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648680192,0.236902,84423.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648681670,0.35774354,84423.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648681874,0.74704354,84423.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648683077,0.75103835,84423.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648684206,0.41103835,84423.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648684406,0.53157835,84423.0,84422.0,0.00045937]
["bitfinex","BTCUSD",1744648684809,0.96617835,84423.0,84422.0,3.7e-07]
["bitfinex","BTCUSD",1744648684989,0.236992,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744648685190,0.236992,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648685388,0.36175596,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648686031,0.24091442,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648686195,0.24191442,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648686544,0.00392242,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648686696,0.00792242,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648686896,0.236992,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648687541,0.24490878,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648687714,0.00791678,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648687918,0.00791678,84391.0,84390.0,0.24745399]
["bitfinex","BTCUSD",1744648688098,0.003,84391.0,84390.0,0.24745399]
["bitfinex","BTCUSD",1744648688311,0.24388278,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648688504,0.239992,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648688704,0.24387432,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648690630,0.36471586,84391.0,84390.0,0.01045999]
["bitfinex","BTCUSD",1744648693015,0.36471586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648695902,0.00688232,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648696142,0.24387432,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648696358,0.36471586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648697138,0.36171586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648697353,0.36371586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648697878,0.36171586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648698851,0.36271586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648699069,0.53255586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648699288,0.53455586,84391.0,84390.0,0.00045999]
["bitfinex","BTCUSD",1744648699435,0.96895586,84391.0,84375.0,0.000843]
["bitfinex","BTCUSD",1744648699639,0.237034,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648699879,0.36158399,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648700442,0.24074245,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648700862,0.36258399,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648701068,0.86843699,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648701248,0.77448399,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648701447,1.11448399,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648701906,1.12552501,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648702107,1.12452501,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648702404,1.12852501,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648704464,1.17682501,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648704664,1.17582501,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648705063,1.17382501,84376.0,84375.0,0.00130316]
["bitfinex","BTCUSD",1744648705294,1.17382501,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648705495,1.17982501,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648705708,1.17611656,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648705907,1.19816904,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648709016,1.24996836,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648709462,1.19816904,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648716198,1.14992376,84376.0,84375.0,1.6e-07]
["bitfinex","BTCUSD",1744648717164,1.14992376,84376.0,84363.0,0.0008428]
["bitfinex","BTCUSD",1744648717165,0.577067,84364.0,84363.0,9.6e-07]
["bitfinex","BTCUSD",1744648717311,0.91656854,84364.0,84363.0,0.00046212]
["bitfinex","BTCUSD",1744648717525,0.93867574,84364.0,84363.0,0.00046212]
["bitfinex","BTCUSD",1744648717703,0.94971676,84364.0,84363.0,0.00046212]
["bitfinex","BTCUSD",1744648717902,0.95071676,84364.0,84363.0,0.00046212]
["bitfinex","BTCUSD",1744648718253,1.54588609,84364.0,84363.0,1.2e-07]
["bitfinex","BTCUSD",1744648718462,1.54588609,84364.0,84356.0,0.000843]
["bitfinex","BTCUSD",1744648718463,0.57709,84356.0,84355.0,2e-07]
["bitfinex","BTCUSD",1744648718660,0.57709,84356.0,84350.0,2e-07]
["bitfinex","BTCUSD",1744648718661,0.237104,84351.0,84350.0,2e-07]
["bitfinex","BTCUSD",1744648718808,0.237104,84351.0,84350.0,0.00046153]
["bitfinex","BTCUSD",1744648718809,0.40674554,84351.0,84350.0,0.00046153]
["bitfinex","BTCUSD",1744648719023,0.41778656,84351.0,84350.0,0.00046153]
["bitfinex","BTCUSD",1744648719214,0.43989376,84351.0,84350.0,0.00046153]
["bitfinex","BTCUSD",1744648720172,0.44289376,84351.0,84350.0,0.00046153]
["bitfinex","BTCUSD",1744648721156,0.45177663,84351.0,84350.0,0.00046153]
["bitfinex","BTCUSD",1744648722267,1.37210511,84351.0,84341.0,5.3e-07]
["bitfinex","BTCUSD",1744648722502,0.69797054,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648722727,1.97777054,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648722865,1.99987774,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648723075,2.01091876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648723302,2.00991876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648723662,2.01291876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648724042,2.01191876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648725628,2.01591876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648725854,2.01391876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648726090,2.01691876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648726382,2.42781876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648726617,2.25821876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648726805,2.42785876,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648729903,2.40575156,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648732063,2.42783765,84342.0,84341.0,0.00046216]
["bitfinex","BTCUSD",1744648733319,2.40675156,84342.0,84341.0,1.6e-07]
["bitfinex","BTCUSD",1744648733492,2.40575156,84342.0,84341.0,1.6e-07]
["bitfinex","BTCUSD",1744648735762,2.40675156,84342.0,84341.0,1.6e-07]
["bitfinex","BTCUSD",1744648735966,0.577177,84325.0,84324.0,0.0008432]
["bitfinex","BTCUSD",1744648736133,1.27855854,84325.0,84324.0,0.0008432]
["bitfinex","BTCUSD",1744648736315,1.28959956,84325.0,84324.0,0.0008432]
["bitfinex","BTCUSD",1744648737314,1.29359956,84325.0,84324.0,0.0008432]
["bitfinex","BTCUSD",1744648738403,1.31167904,84325.0,84324.0,0.0008432]
["bitfinex","BTCUSD",1744648738803,1.33021989,84325.0,84324.0,0.0008432]
["bitfinex","BTCUSD",1744648739006,1.36277904,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648739249,1.36477904,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648739448,1.32997073,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648740429,1.33001073,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648741396,1.16925614,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648741616,1.33893614,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648741834,0.4469775,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648742196,0.2098005,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648742399,0.42489802,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648742798,0.4469775,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648742978,0.2028005,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648743191,0.4399775,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648743391,0.4409775,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648743794,0.2048005,84325.0,84324.0,0.2371802]
["bitfinex","BTCUSD",1744648743996,0.2048005,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648744192,0.18272102,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648744624,0.18172102,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648744994,0.18072102,84325.0,84324.0,0.0010002]
["bitfinex","BTCUSD",1744648745227,0.18072102,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1744648745450,0.18072102,84325.0,84324.0,0.0020002]
["bitfinex","BTCUSD",1744648746003,0.18072102,84325.0,84324.0,0.0030002]
["bitfinex","BTCUSD",1744648746341,0.18072102,84325.0,84324.0,0.2401802]
["bitfinex","BTCUSD",1744648746645,0.18072102,84325.0,84324.0,0.0030002]
["bitfinex","BTCUSD",1744648746888,0.18072102,84325.0,84324.0,0.2401802]
["bitfinex","BTCUSD",1744648747225,0.01104102,84325.0,84324.0,0.2401802]
["bitfinex","BTCUSD",1744648747498,0.01104102,84325.0,84324.0,0.2866802]
["bitfinex","BTCUSD",1744648747896,0.01104102,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744648748437,0.01104102,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744648748636,0.01104102,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744648748839,0.01104102,84338.0,84337.0,0.283643]
["bitfinex","BTCUSD",1744648749209,0.248963,84350.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648749381,0.237117,84347.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648749585,0.011855,84346.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648749783,0.237105,84351.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648750045,0.00706069,85599.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648750046,0.011854,84354.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648750292,0.248958,84352.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744648750514,0.011855,84347.0,84341.0,0.238132]
["bitfinex","BTCUSD",1744648750682,0.011855,84350.0,84341.0,0.238132]
["bitfinex","BTCUSD",1744648751085,0.011855,84352.0,84341.0,0.238132]
["bitfinex","BTCUSD",1744648751385,0.01106055,84351.0,84341.0,0.238132]
["bitfinex","BTCUSD",1744648751597,0.01106055,84351.0,84341.0,0.240132]
["bitfinex","BTCUSD",1744648752139,0.01106055,84351.0,84341.0,0.37551439]
["bitfinex","BTCUSD",1744648752336,0.01106055,84351.0,84341.0,0.42301439]
["bitfinex","BTCUSD",1744648752738,0.16928,84357.0,84341.0,0.42301439]
["bitfinex","BTCUSD",1744648752953,0.011853,84361.0,84341.0,0.42201439]
["bitfinex","BTCUSD",1744648753170,0.011853,84362.0,84341.0,0.42201439]
["bitfinex","BTCUSD",1744648753371,0.011853,84362.0,84341.0,0.42601439]
["bitfinex","BTCUSD",1744648753798,0.011853,84365.0,84341.0,0.42601439]
["bitfinex","BTCUSD",1744648754068,0.16928,84369.0,84341.0,0.42401439]
["bitfinex","BTCUSD",1744648754215,0.0004223,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744648754427,0.0004223,84376.0,84374.0,0.237037]
["bitfinex","BTCUSD",1744648755491,0.0004223,84376.0,84374.0,0.23708289]
["bitfinex","BTCUSD",1744648755676,0.0004223,84376.0,84374.0,0.23808289]
["bitfinex","BTCUSD",1744648755879,0.0004223,84376.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648756088,0.2374583,84376.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648756878,0.12084154,84375.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648757258,0.12084154,84375.0,84374.0,0.00404589]
["bitfinex","BTCUSD",1744648758064,0.12084154,84375.0,84374.0,4.589e-05]
["bitfinex","BTCUSD",1744648758515,0.12084154,84375.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648759017,0.35787854,84375.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648759219,0.0004223,84376.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648759558,0.237037,84375.0,84374.0,0.00104589]
["bitfinex","BTCUSD",1744648760366,0.0004223,84376.0,84374.0,0.23808389]
["bitfinex","BTCUSD",1744648760602,0.0004223,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744648761001,0.0004223,84376.0,84375.0,0.286137]
["bitfinex","BTCUSD",1744648762323,0.0004223,84376.0,84375.0,0.289137]
["bitfinex","BTCUSD",1744648762880,0.0004223,84376.0,84375.0,0.290137]
["bitfinex","BTCUSD",1744648764823,0.2374563,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1744648764992,0.0004223,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1744648765489,0.0004223,84376.0,84375.0,0.241037]
["bitfinex","BTCUSD",1744648766319,0.0004223,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1744648766460,0.0004223,84376.0,84375.0,0.241037]
["bitfinex","BTCUSD",1744648767405,0.2374563,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1744648767765,0.0004223,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1744648768488,0.0004223,84376.0,84375.0,0.240037]
["bitfinex","BTCUSD",1744648768651,0.0004223,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744648769712,0.0004223,84376.0,84375.0,0.238037]
["bitfinex","BTCUSD",1744648769923,0.0004223,84376.0,84375.0,0.284337]
["bitfinex","BTCUSD",1744648770576,0.0004223,84376.0,84375.0,0.286337]
["bitfinex","BTCUSD",1744648771027,0.0004223,84376.0,84375.0,0.285337]
["bitfinex","BTCUSD",1744648771193,0.0004223,84376.0,84375.0,0.241037]
["bitfinex","BTCUSD",1744648771364,0.0004223,84376.0,84375.0,0.242037]
["bitfinex","BTCUSD",1744648773180,0.0004223,84376.0,84375.0,0.25657785]
["bitfinex","BTCUSD",1744648774665,0.0004223,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1744648778891,0.0004223,84376.0,84375.0,0.242037]
["bitfinex","BTCUSD",1744648780682,0.0004223,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1744648780881,0.0004223,84376.0,84375.0,0.242037]
["bitfinex","BTCUSD",1744648781558,0.0004223,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1744648781877,0.0004223,84376.0,84375.0,0.242037]
["bitfinex","BTCUSD",1744648783871,0.0004223,84376.0,84375.0,0.30597785]
["bitfinex","BTCUSD",1744648786805,0.0004223,84376.0,84375.0,0.42681939]
["bitfinex","BTCUSD",1744648787020,0.0004223,84376.0,84375.0,0.81391939]
["bitfinex","BTCUSD",1744648787574,0.0004223,84376.0,84375.0,0.80891939]
["bitfinex","BTCUSD",1744648787787,0.0004223,84376.0,84375.0,0.81691939]
["bitfinex","BTCUSD",1744648788320,0.0004223,84376.0,84375.0,0.81191939]
["bitfinex","BTCUSD",1744648788499,0.0014223,84376.0,84375.0,0.82091939]
["bitfinex","BTCUSD",1744648788876,0.0014223,84376.0,84375.0,0.81791939]
["bitfinex","BTCUSD",1744648789076,0.0014223,84376.0,84375.0,0.82291939]
["bitfinex","BTCUSD",1744648790519,3e-07,84376.0,84375.0,0.82291939]
["bitfinex","BTCUSD",1744648790900,3e-07,84376.0,84375.0,1.23501939]
["bitfinex","BTCUSD",1744648791099,0.0028448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648791617,0.011847,84407.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744648791816,0.011847,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744648791817,0.236957,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744648792019,0.248801,84405.0,84401.0,0.236962]
["bitfinex","BTCUSD",1744648792270,0.00461773,84403.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744648792447,0.011847,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744648792844,0.0028448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648793241,0.2397858,84409.0,84405.0,0.236947]
["bitfinex","BTCUSD",1744648793641,0.236944,84408.0,84405.0,0.236947]
["bitfinex","BTCUSD",1744648793842,0.0038448,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744648794042,0.0038448,84409.0,84406.0,0.248795]
["bitfinex","BTCUSD",1744648794245,0.0038448,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744648794501,0.0038448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648794861,0.0028448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648795727,0.0028448,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744648796560,0.0028448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648796788,0.0038448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648796930,0.0028448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648797761,0.0038448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648799359,0.00843389,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648799781,0.00843389,84409.0,84408.0,0.237944]
["bitfinex","BTCUSD",1744648800148,0.24537489,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1744648800589,0.41401643,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1744648801230,0.25722189,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744648801401,0.00843389,84409.0,84405.0,0.248798]
["bitfinex","BTCUSD",1744648801604,0.236947,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744648801807,0.236961,84402.0,84401.0,4.589e-05]
["bitfinex","BTCUSD",1744648802241,0.00456277,84402.0,84401.0,4.589e-05]
["bitfinex","BTCUSD",1744648802441,0.236961,84402.0,84401.0,4.589e-05]
["bitfinex","BTCUSD",1744648802658,0.24152377,84402.0,84401.0,4.589e-05]
["bitfinex","BTCUSD",1744648803426,0.00456277,84402.0,84401.0,0.23700989]
["bitfinex","BTCUSD",1744648803627,0.0028448,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744648803824,0.0028448,84409.0,84408.0,0.576944]
["bitfinex","BTCUSD",1744648804053,0.0028448,84409.0,84408.0,0.71232639]
["bitfinex","BTCUSD",1744648805031,0.0028448,84409.0,84408.0,0.71532639]
["bitfinex","BTCUSD",1744648806087,0.0028448,84409.0,84408.0,0.579944]
["bitfinex","BTCUSD",1744648807316,0.0028448,84409.0,84408.0,0.71532639]
["bitfinex","BTCUSD",1744648807517,0.0028448,84409.0,84408.0,0.71732639]
["bitfinex","BTCUSD",1744648810092,0.0028448,84409.0,84408.0,0.581944]
["bitfinex","BTCUSD",1744648810503,0.2397858,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744648810934,0.36062734,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744648811143,0.40912734,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744648812091,1.20682734,84409.0,84408.0,0.003]
["bitfinex","BTCUSD",1744648812292,0.236961,84402.0,84377.0,0.23703]
["bitfinex","BTCUSD",1744648812497,0.236961,84402.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744648812498,0.62436254,84402.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744648812816,1.37526254,84402.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744648813166,1.37526254,84402.0,84375.0,0.237035]
["bitfinex","BTCUSD",1744648813348,1.37526254,84402.0,84368.0,0.237054]
["bitfinex","BTCUSD",1744648813349,0.248898,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1744648813553,0.011851,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1744648813775,0.011851,84374.0,84371.0,0.01189798]
["bitfinex","BTCUSD",1744648814294,0.011851,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744648814463,0.011851,84380.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744648814464,0.297477,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744648814640,0.0486,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744648814851,0.1684,84384.0,84381.0,0.248868]
["bitfinex","BTCUSD",1744648815058,0.18025,84384.0,84381.0,0.248868]
["bitfinex","BTCUSD",1744648815270,0.417262,84384.0,84379.0,0.248875]
["bitfinex","BTCUSD",1744648815590,0.01185,84386.0,84381.0,0.24887]
["bitfinex","BTCUSD",1744648815771,0.248862,84384.0,84379.0,0.248875]
["bitfinex","BTCUSD",1744648816181,0.248865,84383.0,84379.0,0.248875]
["bitfinex","BTCUSD",1744648816768,0.248865,84383.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744648817180,0.011849,84395.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744648817392,0.011849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744648817593,0.180247,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744648817792,0.0028448,84409.0,84400.0,0.236965]
["bitfinex","BTCUSD",1744648817980,0.0028448,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744648818687,0.0028448,84409.0,84408.0,0.24865373]
["bitfinex","BTCUSD",1744648818894,0.0028448,84409.0,84408.0,0.24869971]
["bitfinex","BTCUSD",1744648820116,0.0038448,84409.0,84408.0,0.24869971]
["bitfinex","BTCUSD",1744648820908,0.0038448,84409.0,84408.0,4.598e-05]
["bitfinex","BTCUSD",1744648822510,0.0038448,84409.0,84408.0,0.00241542]
["bitfinex","BTCUSD",1744648822718,0.0038448,84409.0,84408.0,0.52512837]
["bitfinex","BTCUSD",1744648822719,8e-07,84409.0,84408.0,0.52512837]
["bitfinex","BTCUSD",1744648824019,9e-07,84410.0,84409.0,0.59148185]
["bitfinex","BTCUSD",1744648824173,9e-07,84410.0,84409.0,0.71232339]
["bitfinex","BTCUSD",1744648826240,9e-07,84410.0,84409.0,0.72432339]
["bitfinex","BTCUSD",1744648826440,9e-07,84410.0,84409.0,0.71732339]
["bitfinex","BTCUSD",1744648826602,9e-07,84410.0,84409.0,0.71232339]
["bitfinex","BTCUSD",1744648826940,0.0010009,84410.0,84409.0,0.72232339]
["bitfinex","BTCUSD",1744648827483,0.0010009,84410.0,84409.0,0.72832339]
["bitfinex","BTCUSD",1744648828420,9e-07,84410.0,84409.0,0.70378254]
["bitfinex","BTCUSD",1744648828622,9e-07,84410.0,84409.0,0.70278254]
["bitfinex","BTCUSD",1744648828826,9e-07,84410.0,84409.0,0.241941]
["bitfinex","BTCUSD",1744648829024,9e-07,84410.0,84409.0,0.245941]
["bitfinex","BTCUSD",1744648829805,9e-07,84410.0,84409.0,0.241941]
["bitfinex","BTCUSD",1744648829988,9e-07,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744648830191,9e-07,84410.0,84409.0,0.004]
["bitfinex","BTCUSD",1744648831408,9e-07,84410.0,84409.0,0.002]
["bitfinex","BTCUSD",1744648831606,9e-07,84410.0,84408.0,0.53698898]
["bitfinex","BTCUSD",1744648831834,9e-07,84410.0,84409.0,0.13638239]
["bitfinex","BTCUSD",1744648832013,9e-07,84410.0,84409.0,0.13838239]
["bitfinex","BTCUSD",1744648832233,9e-07,84410.0,84409.0,0.37769241]
["bitfinex","BTCUSD",1744648832432,9e-07,84410.0,84409.0,0.37332339]
["bitfinex","BTCUSD",1744648832636,9e-07,84410.0,84409.0,0.37232339]
["bitfinex","BTCUSD",1744648832838,0.0010009,84410.0,84409.0,0.37232339]
["bitfinex","BTCUSD",1744648833141,9e-07,84410.0,84409.0,0.37232339]
["bitfinex","BTCUSD",1744648833499,0.0010009,84410.0,84409.0,0.37232339]
["bitfinex","BTCUSD",1744648834773,9e-07,84410.0,84409.0,0.37232339]
["bitfinex","BTCUSD",1744648834977,9e-07,84410.0,84409.0,0.37632339]
["bitfinex","BTCUSD",1744648835372,9e-07,84410.0,84409.0,0.37532339]
["bitfinex","BTCUSD",1744648835793,9e-07,84410.0,84409.0,0.37832339]
["bitfinex","BTCUSD",1744648837355,9e-07,84410.0,84409.0,0.242941]
["bitfinex","BTCUSD",1744648839171,9e-07,84410.0,84409.0,0.37832339]
["bitfinex","BTCUSD",1744648840942,9e-07,84410.0,84409.0,0.71832339]
["bitfinex","BTCUSD",1744648841168,9e-07,84410.0,84409.0,0.76662339]
["bitfinex","BTCUSD",1744648842262,9e-07,84410.0,84409.0,0.81442339]
["bitfinex","BTCUSD",1744648842882,9e-07,84410.0,84409.0,0.81142339]
["bitfinex","BTCUSD",1744648843490,1e-07,84449.0,84427.0,0.0478]
["bitfinex","BTCUSD",1744648843696,1e-07,84449.0,84448.0,0.25137285]
["bitfinex","BTCUSD",1744648843850,1e-07,84449.0,84448.0,0.37221439]
["bitfinex","BTCUSD",1744648844923,1e-07,84449.0,84448.0,0.37321439]
["bitfinex","BTCUSD",1744648845076,0.00046066,84449.0,84448.0,0.37321439]
["bitfinex","BTCUSD",1744648845275,0.0004215,84457.0,84455.0,0.25135285]
["bitfinex","BTCUSD",1744648845276,6e-08,84457.0,84455.0,0.25135285]
["bitfinex","BTCUSD",1744648845614,6e-08,84457.0,84456.0,0.13538239]
["bitfinex","BTCUSD",1744648846472,6e-08,84457.0,84456.0,0.14658331]
["bitfinex","BTCUSD",1744648847889,6e-08,84457.0,84456.0,0.14758331]
["bitfinex","BTCUSD",1744648848094,6e-08,84457.0,84456.0,0.15058331]
["bitfinex","BTCUSD",1744648849251,6e-08,84457.0,84456.0,0.15295104]
["bitfinex","BTCUSD",1744648849452,6e-08,84457.0,84456.0,0.15058331]
["bitfinex","BTCUSD",1744648849831,6e-08,84457.0,84456.0,0.38739231]
["bitfinex","BTCUSD",1744648851040,6e-08,84457.0,84456.0,0.38439231]
["bitfinex","BTCUSD",1744648851396,6e-08,84457.0,84456.0,0.38739231]
["bitfinex","BTCUSD",1744648852184,6e-08,84457.0,84456.0,0.39039231]
["bitfinex","BTCUSD",1744648853569,6e-08,84457.0,84456.0,0.73039231]
["bitfinex","BTCUSD",1744648854702,6e-08,84457.0,84456.0,0.72639231]
["bitfinex","BTCUSD",1744648854910,6e-08,84457.0,84456.0,0.72339231]
["bitfinex","BTCUSD",1744648855125,6e-08,84457.0,84456.0,0.73239231]
["bitfinex","BTCUSD",1744648859085,6e-08,84457.0,84456.0,0.25700992]
["bitfinex","BTCUSD",1744648859283,6e-08,84457.0,84456.0,0.245809]
["bitfinex","BTCUSD",1744648860371,6e-08,84457.0,84456.0,0.241809]
["bitfinex","BTCUSD",1744648860685,6e-08,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744648861011,6e-08,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744648861268,0.00702902,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744648863055,6e-08,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744648863640,6e-08,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744648863845,6e-08,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744648864070,6e-08,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744648864265,0.00702902,84457.0,84456.0,0.238809]
["bitfinex","BTCUSD",1744648864680,6e-08,84457.0,84456.0,0.238809]
["bitfinex","BTCUSD",1744648865516,6e-08,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744648867127,6e-08,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744648868330,6e-08,84457.0,84456.0,0.24520344]
["bitfinex","BTCUSD",1744648868991,6e-08,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744648869338,6e-08,84457.0,84456.0,0.37219139]
["bitfinex","BTCUSD",1744648869667,6e-08,84457.0,84456.0,0.37419139]
["bitfinex","BTCUSD",1744648870062,6e-08,84457.0,84456.0,0.37219139]
["bitfinex","BTCUSD",1744648870504,6e-08,84457.0,84456.0,0.7215854]
["bitfinex","BTCUSD",1744648871265,6e-08,84457.0,84456.0,0.7225854]
["bitfinex","BTCUSD",1744648871725,6e-08,84457.0,84456.0,0.7195854]
["bitfinex","BTCUSD",1744648872223,6e-08,84457.0,84456.0,0.7225854]
["bitfinex","BTCUSD",1744648872401,6e-08,84457.0,84456.0,0.7195854]
["bitfinex","BTCUSD",1744648872630,6e-08,84469.0,84467.0,0.01454085]
["bitfinex","BTCUSD",1744648872780,5.6e-07,84495.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744648872976,9.6e-07,84510.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744648873222,9.6e-07,84510.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744648873422,8e-08,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744648873787,8e-08,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1744648874016,8e-08,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744648874017,0.01229014,84534.0,84530.0,0.00739401]
["bitfinex","BTCUSD",1744648874268,0.011829,84533.0,84530.0,0.00739401]
["bitfinex","BTCUSD",1744648874397,0.01812778,84533.0,84530.0,0.00739401]
["bitfinex","BTCUSD",1744648874746,0.011829,84531.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744648874940,0.00046114,84534.0,84531.0,0.248426]
["bitfinex","BTCUSD",1744648875269,0.00046114,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744648877059,0.00046114,84534.0,84533.0,0.23300624]
["bitfinex","BTCUSD",1744648878306,0.00046114,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744648878704,0.00046114,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1744648879054,0.00046114,84534.0,84533.0,0.0023657]
["bitfinex","BTCUSD",1744648879258,0.00046114,84534.0,84533.0,0.13774809]
["bitfinex","BTCUSD",1744648879478,0.00046114,84534.0,84533.0,0.13774791]
["bitfinex","BTCUSD",1744648879859,0.00046114,84534.0,84533.0,0.14277072]
["bitfinex","BTCUSD",1744648880058,0.00046114,84534.0,84533.0,0.00738833]
["bitfinex","BTCUSD",1744648880360,0.00046114,84534.0,84533.0,0.004]
["bitfinex","BTCUSD",1744648880944,0.00046114,84534.0,84533.0,0.003]
["bitfinex","BTCUSD",1744648881168,0.00046114,84534.0,84533.0,0.004]
["bitfinex","BTCUSD",1744648881876,0.00046114,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1744648882372,0.01183,84529.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744648882597,0.236593,84533.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744648882979,0.248442,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648883185,0.248468,84518.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744648883421,0.248468,84518.0,84500.0,0.4077733]
["bitfinex","BTCUSD",1744648883422,0.0474,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648883566,0.0474,84530.0,84527.0,0.248437]
["bitfinex","BTCUSD",1744648883891,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648884391,0.01183,84527.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744648884392,0.011831,84517.0,84494.0,1.10748]
["bitfinex","BTCUSD",1744648884393,0.236663,84508.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744648884584,0.011832,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744648884585,0.236659,84510.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744648884722,0.236684,84501.0,84492.0,0.02308102]
["bitfinex","BTCUSD",1744648884939,0.011834,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744648885173,0.011834,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744648885391,0.248526,84498.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744648885677,0.011835,84494.0,84490.0,0.248549]
["bitfinex","BTCUSD",1744648885885,0.011836,84486.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744648886082,0.011836,84486.0,84479.0,0.236744]
["bitfinex","BTCUSD",1744648886083,0.011836,84485.0,84479.0,0.236744]
["bitfinex","BTCUSD",1744648886320,0.011836,84482.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744648886522,0.011837,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744648886941,0.011837,84475.0,84471.0,0.00204598]
["bitfinex","BTCUSD",1744648887146,0.236763,84473.0,84471.0,0.00204598]
["bitfinex","BTCUSD",1744648887439,0.011837,84475.0,84471.0,0.01388398]
["bitfinex","BTCUSD",1744648887574,0.0476,84491.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744648887761,0.248565,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744648887962,0.011836,84482.0,84478.0,0.248582]
["bitfinex","BTCUSD",1744648888161,0.248568,84484.0,84480.0,0.236741]
["bitfinex","BTCUSD",1744648888362,0.248562,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744648888603,0.011836,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744648888798,0.248567,84484.0,84480.0,0.248577]
["bitfinex","BTCUSD",1744648889001,0.011836,84483.0,84480.0,0.248577]
["bitfinex","BTCUSD",1744648889185,0.248566,84485.0,84481.0,0.248572]
["bitfinex","BTCUSD",1744648889399,0.011836,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744648889563,0.011837,84480.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744648889763,0.011837,84474.0,84471.0,0.23881298]
["bitfinex","BTCUSD",1744648889966,0.236764,84472.0,84471.0,0.00204598]
["bitfinex","BTCUSD",1744648890206,0.011837,84478.0,84474.0,0.236757]
["bitfinex","BTCUSD",1744648890420,0.011837,84478.0,84471.0,0.01388398]
["bitfinex","BTCUSD",1744648890421,0.236725,84486.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744648890688,0.011835,84490.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744648890689,0.011835,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744648890898,0.011836,84484.0,84480.0,0.001]
["bitfinex","BTCUSD",1744648891225,0.236731,84484.0,84480.0,0.001]
["bitfinex","BTCUSD",1744648891426,0.011836,84486.0,84479.0,0.248581]
["bitfinex","BTCUSD",1744648891631,0.236732,84484.0,84480.0,0.236741]
["bitfinex","BTCUSD",1744648891948,0.12084154,84487.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744648892145,0.011836,84482.0,84478.0,0.236746]
["bitfinex","BTCUSD",1744648892386,0.12084154,84487.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744648892387,0.002,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744648892588,0.248564,84485.0,84482.0,0.248571]
["bitfinex","BTCUSD",1744648892810,0.16748,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744648893138,0.4109,84514.0,84494.0,0.248535]
["bitfinex","BTCUSD",1744648893338,0.16752,84512.0,84509.0,0.248494]
["bitfinex","BTCUSD",1744648893541,0.0486,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744648893717,0.0472,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744648893858,0.248453,84523.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744648894059,0.0472,84525.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744648894291,0.36099774,84549.0,84486.0,0.804863]
["bitfinex","BTCUSD",1744648894292,0.0488,84538.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744648894484,0.248421,84534.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744648894686,0.011829,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744648894931,0.248421,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744648895125,0.236594,84533.0,84530.0,0.24843]
["bitfinex","BTCUSD",1744648895331,0.01183,84526.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744648895531,0.01183,84526.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744648895903,0.248444,84526.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744648896308,0.011831,84521.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744648896562,0.011831,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744648896768,0.011831,84522.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648896769,0.011831,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648897067,0.236614,84526.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744648897237,0.011831,84523.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744648897424,0.011831,84523.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744648897623,0.002,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744648897844,0.002,84522.0,84520.0,0.236627]
["bitfinex","BTCUSD",1744648899380,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648899581,0.002,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648899776,0.002,84526.0,84524.0,0.248447]
["bitfinex","BTCUSD",1744648900102,0.248442,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648900540,0.83709364,84677.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744648900541,0.011831,84521.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744648900742,0.011831,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648900941,0.248454,84523.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744648901144,0.236597,84532.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744648901145,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744648901374,0.236605,84529.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744648901612,0.01183,84527.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744648901818,0.002,84527.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744648902012,0.002,84527.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744648902013,0.236619,84524.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744648902216,0.236613,84526.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744648902417,0.248453,84523.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744648902576,0.236627,84521.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744648902761,0.248456,84522.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744648902961,0.248459,84521.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744648903204,0.236614,84526.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744648903407,0.236614,84526.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744648903408,0.01183,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744648903606,0.248449,84524.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744648903783,0.248449,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744648903982,0.002,84522.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744648904210,0.011831,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744648904819,0.248455,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744648905163,0.011831,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744648905314,0.248458,84521.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744648905508,0.011831,84521.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744648905747,0.250455,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744648905748,0.013831,84522.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744648905952,0.002,84522.0,84520.0,0.236627]
["bitfinex","BTCUSD",1744648906137,0.002,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744648906500,0.248444,84526.0,84522.0,0.248454]
["bitfinex","BTCUSD",1744648906697,0.236575,84540.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744648906901,0.3522496,84542.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744648906902,0.06108914,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744648907127,0.00046114,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744648907285,0.236583,84537.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744648907493,0.011829,84537.0,84534.0,0.23659]
["bitfinex","BTCUSD",1744648907813,0.011829,84537.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744648907814,0.01183,84525.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744648908144,0.236633,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744648908317,0.011831,84521.0,84518.0,0.237635]
["bitfinex","BTCUSD",1744648908471,0.011831,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744648908677,0.00497143,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744648909059,0.24160343,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744648909267,0.236646,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744648909497,0.236667,84507.0,84504.0,0.248507]
["bitfinex","BTCUSD",1744648909743,0.00494499,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744648909962,0.011833,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744648910159,0.00494499,84506.0,84504.0,0.236672]
["bitfinex","BTCUSD",1744648910445,0.248496,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744648910652,0.236667,84507.0,84504.0,0.013833]
["bitfinex","BTCUSD",1744648910817,0.236667,84507.0,84504.0,0.24855198]
["bitfinex","BTCUSD",1744648911027,0.248496,84508.0,84504.0,0.01187898]
["bitfinex","BTCUSD",1744648911186,0.248494,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744648911584,0.011833,84507.0,84504.0,4.598e-05]
["bitfinex","BTCUSD",1744648911825,0.236672,84505.0,84504.0,4.598e-05]
["bitfinex","BTCUSD",1744648913298,0.237672,84505.0,84504.0,4.598e-05]
["bitfinex","BTCUSD",1744648914003,0.35851354,84505.0,84504.0,4.598e-05]
["bitfinex","BTCUSD",1744648914968,0.237672,84505.0,84504.0,4.598e-05]
["bitfinex","BTCUSD",1744648915173,0.001,84505.0,84504.0,4.598e-05]
["bitfinex","BTCUSD",1744648915800,0.001,84505.0,84504.0,0.23672098]
["bitfinex","BTCUSD",1744648916838,0.001,84505.0,84504.0,0.37210337]
["bitfinex","BTCUSD",1744648917028,0.001,84505.0,84504.0,0.37949415]
["bitfinex","BTCUSD",1744648917399,0.236571,84541.0,84537.0,0.24841]
["bitfinex","BTCUSD",1744648917546,0.011828,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744648917758,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744648917923,0.2550067,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744648918132,0.248415,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744648918336,0.00660927,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744648918764,0.00707041,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744648919175,0.25548741,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744648919603,0.25548741,84535.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744648919784,0.01889941,84535.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744648920308,0.01889941,84535.0,84496.0,0.0453]
["bitfinex","BTCUSD",1744648920309,0.236649,84514.0,84496.0,0.0453]
["bitfinex","BTCUSD",1744648920482,0.011832,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744648920683,0.236654,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744648920933,0.236647,84514.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744648921138,0.00491206,84511.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744648921315,0.011832,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744648921658,0.011832,84514.0,84512.0,0.002]
["bitfinex","BTCUSD",1744648922013,0.011832,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744648922228,0.248476,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744648922433,0.248478,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744648922628,0.248478,84515.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744648922629,0.011832,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744648922832,0.354916,84527.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744648923036,0.34,84539.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744648923037,0.011833,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744648923235,0.011832,84510.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744648923619,0.011833,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744648923822,0.236664,84508.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744648924060,0.001,84506.0,84505.0,0.248504]
["bitfinex","BTCUSD",1744648924267,0.001,84506.0,84505.0,0.01187898]
["bitfinex","BTCUSD",1744648924462,0.236666,84507.0,84505.0,4.598e-05]
["bitfinex","BTCUSD",1744648924695,0.001,84509.0,84507.0,0.236665]
["bitfinex","BTCUSD",1744648925326,0.011833,84508.0,84505.0,4.598e-05]
["bitfinex","BTCUSD",1744648925504,0.236667,84507.0,84505.0,0.00104598]
["bitfinex","BTCUSD",1744648925841,0.236669,84506.0,84505.0,0.00104598]
["bitfinex","BTCUSD",1744648926046,0.35751054,84506.0,84505.0,0.00104598]
["bitfinex","BTCUSD",1744648926263,0.35951054,84506.0,84505.0,0.00104598]
["bitfinex","BTCUSD",1744648926446,0.52463054,84506.0,84505.0,0.00104598]
["bitfinex","BTCUSD",1744648926648,0.28796154,84506.0,84505.0,4.598e-05]
["bitfinex","BTCUSD",1744648926899,0.16712,84506.0,84505.0,0.23671798]
["bitfinex","BTCUSD",1744648927306,0.1668,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648927479,0.23664,84517.0,84514.0,0.248476]
["bitfinex","BTCUSD",1744648927696,0.011831,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648927903,0.011831,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744648928085,0.011831,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648928283,0.011831,84519.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744648928530,0.011831,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744648928726,0.248473,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744648928930,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648929131,0.236648,84514.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744648929430,0.011832,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1744648929669,0.248475,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648929855,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648930076,0.248476,84516.0,84513.0,0.248479]
["bitfinex","BTCUSD",1744648930241,0.013831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648930447,0.013831,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744648930663,0.250469,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648930818,0.248469,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648931540,0.011831,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648931737,0.1668,84521.0,84517.0,0.248468]
["bitfinex","BTCUSD",1744648931942,0.1668,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744648932349,0.011833,84509.0,84505.0,0.24854798]
["bitfinex","BTCUSD",1744648932547,0.011832,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744648932770,0.00476546,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744648933080,0.00476546,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744648933382,0.236643,84516.0,84512.0,0.248482]
["bitfinex","BTCUSD",1744648933525,0.011831,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648933724,0.1668,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744648934743,0.011831,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648934970,0.248467,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744648935425,0.248467,84518.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744648936067,0.002,84518.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744648936202,0.236653,84512.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744648936407,0.236649,84514.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744648936810,0.1668,84521.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744648937014,0.1668,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744648937854,0.011831,84519.0,84509.0,0.001]
["bitfinex","BTCUSD",1744648937998,0.011832,84511.0,84508.0,0.236661]
["bitfinex","BTCUSD",1744648938200,0.248482,84513.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744648938450,0.248482,84513.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744648938877,0.236654,84512.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744648939205,0.011831,84519.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744648939403,0.011831,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744648939648,0.011831,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744648939822,0.01183,84527.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744648939823,0.01183,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744648940024,0.248443,84527.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744648940222,0.248443,84527.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744648940223,0.236626,84522.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744648940423,0.003,84523.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744648940635,0.003,84523.0,84512.0,0.248482]
["bitfinex","BTCUSD",1744648940636,0.236643,84516.0,84512.0,0.248482]
["bitfinex","BTCUSD",1744648940833,0.236643,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744648941066,0.24847,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744648941269,0.236641,84516.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744648941467,0.1668,84533.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744648941468,0.011831,84518.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744648941646,0.236635,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744648941647,0.236633,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744648941849,0.236633,84519.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744648942237,0.011833,84508.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744648942468,0.236667,84507.0,84504.0,0.236672]
["bitfinex","BTCUSD",1744648942729,0.236655,84511.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744648942957,0.248484,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744648943152,0.002,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744648943378,0.403394,84533.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744648943584,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744648943785,0.01183,84527.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744648943944,0.00477625,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744648944145,0.248447,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744648944423,0.00478177,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744648944573,0.00478177,84524.0,84512.0,0.236651]
["bitfinex","BTCUSD",1744648944574,0.236638,84518.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744648944795,0.248469,84518.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744648944957,0.24143803,84517.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744648945320,0.236642,84516.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648945602,0.00479193,84515.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744648945796,0.00479193,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1744648946181,0.248471,84517.0,84514.0,0.248479]
["bitfinex","BTCUSD",1744648946506,0.00479251,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1744648946699,0.248471,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744648946901,0.002,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744648947052,0.248466,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744648947252,0.248466,84519.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744648947711,0.01183,84527.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744648948005,0.011831,84518.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744648948162,0.011831,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744648948367,0.011831,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744648948663,0.1668,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744648948864,0.1668,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744648949263,0.1668,84533.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744648949264,0.248392,84544.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744648949469,0.236583,84537.0,84534.0,0.23659]
["bitfinex","BTCUSD",1744648949662,0.236583,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744648949663,0.236589,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744648949888,0.236591,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744648950065,0.002,84533.0,84531.0,0.248427]
["bitfinex","BTCUSD",1744648950266,0.236607,84529.0,84526.0,0.248441]
["bitfinex","BTCUSD",1744648950471,0.236607,84530.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744648951442,0.011829,84531.0,84528.0,0.248436]
["bitfinex","BTCUSD",1744648951591,0.01183,84529.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744648951784,0.01183,84529.0,84496.0,0.378713]
["bitfinex","BTCUSD",1744648951785,0.236641,84516.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744648952065,0.236641,84516.0,84512.0,0.23665]
["bitfinex","BTCUSD",1744648952245,0.236641,84516.0,84513.0,0.248479]
["bitfinex","BTCUSD",1744648952549,0.248469,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744648952752,0.236638,84518.0,84515.0,0.236643]
["bitfinex","BTCUSD",1744648952926,0.0042447,84516.0,84515.0,0.236643]
["bitfinex","BTCUSD",1744648953131,0.24848,84514.0,84509.0,0.014833]
["bitfinex","BTCUSD",1744648953314,0.248484,84512.0,84509.0,0.014833]
["bitfinex","BTCUSD",1744648953519,0.00422578,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1744648953719,0.236634,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744648953939,0.248468,84518.0,84515.0,0.25047]
["bitfinex","BTCUSD",1744648954143,0.236641,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1744648954926,0.23667,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744648955127,0.011834,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744648955349,0.248523,84500.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744648955549,0.248511,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744648955550,0.011833,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744648955848,0.011834,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744648956052,0.236716,84490.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744648956252,0.236716,84490.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648956678,0.12084154,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648958275,0.12084154,84489.0,84488.0,0.00288918]
["bitfinex","BTCUSD",1744648958705,0.12084154,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648959049,0.12384154,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648960085,0.003,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648961942,0.236715,84490.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648962154,0.12184154,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648962357,0.1253414,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648962716,0.3620584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648962919,0.3610584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648963097,0.3610584,84489.0,84488.0,0.00188918]
["bitfinex","BTCUSD",1744648963295,0.3620584,84489.0,84488.0,0.00188918]
["bitfinex","BTCUSD",1744648963510,0.3620584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648964549,0.3610584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648964910,0.3620584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648965076,0.3610584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648965255,0.3640584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648965462,0.3640584,84489.0,84488.0,0.00188918]
["bitfinex","BTCUSD",1744648965841,0.3640584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648966045,0.4578584,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648966475,0.79891385,84489.0,84488.0,0.00088918]
["bitfinex","BTCUSD",1744648967083,0.011837,84478.0,84472.0,0.0008432]
["bitfinex","BTCUSD",1744648967302,0.74579454,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648968067,0.75023787,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648968187,0.46528487,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648968387,0.01244333,84476.0,84475.0,0.00100098]
["bitfinex","BTCUSD",1744648968588,0.01244333,84476.0,84475.0,0.23775698]
["bitfinex","BTCUSD",1744648968818,0.008,84476.0,84475.0,0.23775698]
["bitfinex","BTCUSD",1744648969025,0.008,84476.0,84475.0,0.00100098]
["bitfinex","BTCUSD",1744648969218,0.41518987,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648969440,0.41097601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648969759,0.37107601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648969909,0.36807601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648970291,0.37007601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648970719,0.36407601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648970916,0.36407601,84476.0,84475.0,0.00100098]
["bitfinex","BTCUSD",1744648971297,0.36407601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648971502,0.37007601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648973204,0.75607601,84476.0,84475.0,9.8e-07]
["bitfinex","BTCUSD",1744648973431,0.576762,84473.0,84472.0,1.8e-07]
["bitfinex","BTCUSD",1744648973667,0.576764,84472.0,84471.0,1.8e-07]
["bitfinex","BTCUSD",1744648973879,0.69760554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648974709,0.35760554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648975271,0.36460554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648975597,0.35760554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648975801,0.36460554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648976216,0.36760554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648976366,0.01,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648976571,0.246764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648977172,0.239764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648977412,0.241764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648977567,0.238764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648977924,0.240764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648978495,0.36160554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648984209,0.004,84472.0,84471.0,0.23686013]
["bitfinex","BTCUSD",1744648984405,0.240764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648984867,0.36160554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648985131,0.74750554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648985456,0.70160554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648985656,0.29136154,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648985957,0.52812554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648986658,0.52412554,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648986902,0.16652,84472.0,84471.0,0.23686013]
["bitfinex","BTCUSD",1744648987101,0.005,84472.0,84471.0,0.23686013]
["bitfinex","BTCUSD",1744648987282,0.011837,84474.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648987482,0.236764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648987715,0.239764,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648994492,0.003,84472.0,84471.0,0.23686013]
["bitfinex","BTCUSD",1744648994837,0.003,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648995251,0.003,84472.0,84471.0,0.23686013]
["bitfinex","BTCUSD",1744648995593,0.002,84472.0,84471.0,9.313e-05]
["bitfinex","BTCUSD",1744648995799,0.002,84472.0,84471.0,0.23686013]
["bitfinex","BTCUSD",1744648996204,0.248588,84477.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744648996447,0.236753,84476.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744648997045,0.236744,84480.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744648997185,0.236745,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744648997389,0.236751,84477.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744648997589,0.001,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1744648997796,0.011836,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744648998021,0.248562,84486.0,84482.0,0.236734]
["bitfinex","BTCUSD",1744648998320,0.011835,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744648998635,0.248561,84487.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744648998838,0.236727,84486.0,84483.0,0.236731]
["bitfinex","BTCUSD",1744648999009,0.011835,84493.0,84472.0,0.01135646]
["bitfinex","BTCUSD",1744648999209,0.1662,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744648999401,0.1662,84502.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744648999402,1.22804154,84499.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744648999607,0.236703,84494.0,84491.0,0.248541]
["bitfinex","BTCUSD",1744648999801,0.1662,84502.0,84473.0,0.283659]
["bitfinex","BTCUSD",1744648999802,0.011833,84508.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744649000005,0.0122539,84510.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744649000006,0.0004219,84510.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744649000239,0.0004219,84510.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744649000442,0.236673,84505.0,84503.0,0.01192595]
["bitfinex","BTCUSD",1744649000640,0.0122549,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744649000641,0.0004219,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744649002240,0.0024219,84506.0,84505.0,0.25121285]
["bitfinex","BTCUSD",1744649002799,0.0004219,84506.0,84505.0,0.25121285]
["bitfinex","BTCUSD",1744649002993,0.0054219,84506.0,84505.0,0.37305439]
["bitfinex","BTCUSD",1744649003137,0.0004219,84506.0,84505.0,0.38044483]
["bitfinex","BTCUSD",1744649003494,0.0004219,84506.0,84505.0,0.38144483]
["bitfinex","BTCUSD",1744649003878,0.0004219,84506.0,84505.0,0.38344483]
["bitfinex","BTCUSD",1744649004289,0.0004219,84506.0,84505.0,0.37605439]
["bitfinex","BTCUSD",1744649004918,0.0004219,84506.0,84505.0,0.240672]
["bitfinex","BTCUSD",1744649007549,0.0004219,84506.0,84505.0,0.25521285]
["bitfinex","BTCUSD",1744649007748,0.0004219,84506.0,84505.0,0.37605439]
["bitfinex","BTCUSD",1744649008530,9e-07,84506.0,84505.0,0.71605439]
["bitfinex","BTCUSD",1744649008914,9e-07,84506.0,84505.0,0.72344419]
["bitfinex","BTCUSD",1744649009345,9e-07,84506.0,84505.0,0.76884419]
["bitfinex","BTCUSD",1744649009549,9e-07,84506.0,84505.0,0.76684419]
["bitfinex","BTCUSD",1744649009930,9e-07,84506.0,84505.0,0.77084419]
["bitfinex","BTCUSD",1744649010125,9e-07,84506.0,84505.0,0.76884419]
["bitfinex","BTCUSD",1744649010396,9e-07,84506.0,84505.0,0.81804419]
["bitfinex","BTCUSD",1744649010565,9e-07,84506.0,84505.0,0.82304419]
["bitfinex","BTCUSD",1744649012947,9e-07,84506.0,84505.0,0.81565439]
["bitfinex","BTCUSD",1744649013730,9e-07,84506.0,84505.0,0.8230446]
["bitfinex","BTCUSD",1744649017462,9e-07,84506.0,84505.0,0.9891246]
["bitfinex","BTCUSD",1744649017610,9e-07,84506.0,84505.0,0.8230446]
["bitfinex","BTCUSD",1744649018055,9e-07,84506.0,84505.0,0.3884446]
["bitfinex","BTCUSD",1744649020369,9e-07,84506.0,84505.0,0.25306221]
["bitfinex","BTCUSD",1744649021700,9e-07,84506.0,84505.0,0.3884446]
["bitfinex","BTCUSD",1744649022040,9e-07,84506.0,84505.0,0.7284446]
["bitfinex","BTCUSD",1744649023180,9e-07,84506.0,84505.0,0.72105439]
["bitfinex","BTCUSD",1744649023970,9e-07,84506.0,84505.0,0.72844441]
["bitfinex","BTCUSD",1744649026064,9e-07,84506.0,84505.0,0.72105439]
["bitfinex","BTCUSD",1744649026968,9e-07,84506.0,84505.0,0.72844427]
["bitfinex","BTCUSD",1744649029677,0.0004219,84510.0,84505.0,0.72844427]
["bitfinex","BTCUSD",1744649029678,8e-07,84510.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744649029837,7e-07,84523.0,84522.0,0.25116485]
["bitfinex","BTCUSD",1744649030043,7e-07,84523.0,84522.0,0.37200639]
["bitfinex","BTCUSD",1744649030243,7e-07,84523.0,84522.0,0.37939627]
["bitfinex","BTCUSD",1744649030963,7e-07,84523.0,84522.0,0.71939627]
["bitfinex","BTCUSD",1744649031368,7e-07,84523.0,84522.0,0.72239627]
["bitfinex","BTCUSD",1744649033095,7e-07,84523.0,84522.0,0.72539627]
["bitfinex","BTCUSD",1744649033515,7e-07,84523.0,84522.0,0.77059627]
["bitfinex","BTCUSD",1744649034690,7e-07,84523.0,84522.0,0.76759627]
["bitfinex","BTCUSD",1744649034888,7e-07,84523.0,84522.0,0.77359627]
["bitfinex","BTCUSD",1744649035112,7e-07,84523.0,84522.0,0.77059627]
["bitfinex","BTCUSD",1744649035515,7e-07,84523.0,84522.0,0.94031627]
["bitfinex","BTCUSD",1744649035736,7e-07,84523.0,84522.0,0.93431627]
["bitfinex","BTCUSD",1744649035948,7e-07,84523.0,84522.0,0.93831627]
["bitfinex","BTCUSD",1744649036172,7e-07,84523.0,84522.0,1.35041627]
["bitfinex","BTCUSD",1744649036331,7e-07,84523.0,84522.0,1.35641627]
["bitfinex","BTCUSD",1744649036787,7e-07,84523.0,84522.0,1.35741627]
["bitfinex","BTCUSD",1744649037150,0.0004216,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744649037473,0.0004216,84542.0,84539.0,0.54506927]
["bitfinex","BTCUSD",1744649037678,5e-07,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744649037851,5e-07,84542.0,84541.0,0.71195339]
["bitfinex","BTCUSD",1744649038327,0.00046171,84542.0,84541.0,0.71934327]
["bitfinex","BTCUSD",1744649039610,4.1e-07,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744649039789,4.1e-07,84555.0,84554.0,0.37201034]
["bitfinex","BTCUSD",1744649040108,4.1e-07,84555.0,84554.0,0.37940022]
["bitfinex","BTCUSD",1744649040946,4.1e-07,84555.0,84554.0,0.38140022]
["bitfinex","BTCUSD",1744649041958,4.1e-07,84555.0,84554.0,0.38440022]
["bitfinex","BTCUSD",1744649042214,7.1e-07,84557.0,84556.0,0.25106985]
["bitfinex","BTCUSD",1744649042411,7.1e-07,84557.0,84556.0,0.37191139]
["bitfinex","BTCUSD",1744649042739,7.1e-07,84557.0,84556.0,0.37930127]
["bitfinex","BTCUSD",1744649043139,7.1e-07,84557.0,84556.0,0.37191139]
["bitfinex","BTCUSD",1744649044531,7.1e-07,84557.0,84556.0,0.37491139]
["bitfinex","BTCUSD",1744649044774,7.1e-07,84557.0,84556.0,0.54055139]
["bitfinex","BTCUSD",1744649045329,7.1e-07,84559.0,84558.0,0.25106485]
["bitfinex","BTCUSD",1744649045532,7.1e-07,84559.0,84558.0,0.37190639]
["bitfinex","BTCUSD",1744649046601,1e-08,84561.0,84560.0,0.59105885]
["bitfinex","BTCUSD",1744649046773,1e-08,84561.0,84560.0,0.71190039]
["bitfinex","BTCUSD",1744649047155,1e-08,84561.0,84560.0,0.71928559]
["bitfinex","BTCUSD",1744649047358,1e-08,84561.0,84560.0,0.76678559]
["bitfinex","BTCUSD",1744649047972,1e-08,84561.0,84560.0,0.76878559]
["bitfinex","BTCUSD",1744649048399,1e-08,84561.0,84560.0,0.76678559]
["bitfinex","BTCUSD",1744649048587,1e-08,84561.0,84560.0,0.72328559]
["bitfinex","BTCUSD",1744649048782,1e-08,84561.0,84560.0,0.72628559]
["bitfinex","BTCUSD",1744649049622,1e-08,84561.0,84560.0,0.72328559]
["bitfinex","BTCUSD",1744649050030,1e-08,84561.0,84560.0,0.72728559]
["bitfinex","BTCUSD",1744649058826,1e-08,84561.0,84560.0,0.71990039]
["bitfinex","BTCUSD",1744649059810,1e-08,84561.0,84560.0,0.72728519]
["bitfinex","BTCUSD",1744649061106,6.1e-07,84567.0,84566.0,0.59104185]
["bitfinex","BTCUSD",1744649061306,6.1e-07,84567.0,84566.0,0.71188339]
["bitfinex","BTCUSD",1744649061632,6.1e-07,84567.0,84566.0,0.71926819]
["bitfinex","BTCUSD",1744649062242,6.1e-07,84567.0,84566.0,0.72226819]
["bitfinex","BTCUSD",1744649062898,6.1e-07,84567.0,84566.0,0.71926819]
["bitfinex","BTCUSD",1744649063319,5.1e-07,84576.0,84575.0,0.25101685]
["bitfinex","BTCUSD",1744649063547,5.1e-07,84576.0,84575.0,0.53713839]
["bitfinex","BTCUSD",1744649063820,5.1e-07,84576.0,84575.0,0.54452319]
["bitfinex","BTCUSD",1744649064529,5.1e-07,84576.0,84575.0,0.54552319]
["bitfinex","BTCUSD",1744649064985,5.1e-07,84576.0,84575.0,0.54748319]
["bitfinex","BTCUSD",1744649066184,5.1e-07,84576.0,84575.0,0.53294234]
["bitfinex","BTCUSD",1744649066321,5.1e-07,84576.0,84575.0,0.4121008]
["bitfinex","BTCUSD",1744649066728,5.1e-07,84576.0,84575.0,0.2468608]
["bitfinex","BTCUSD",1744649066947,5.1e-07,84576.0,84575.0,0.4121008]
["bitfinex","BTCUSD",1744649067790,5.1e-07,84576.0,84575.0,0.2468608]
["bitfinex","BTCUSD",1744649069844,5.1e-07,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1744649072007,5.1e-07,84576.0,84575.0,0.24686074]
["bitfinex","BTCUSD",1744649077327,5.1e-07,84576.0,84575.0,0.58686074]
["bitfinex","BTCUSD",1744649078273,5.1e-07,84578.0,84577.0,0.25101085]
["bitfinex","BTCUSD",1744649078434,5.1e-07,84578.0,84577.0,0.37185239]
["bitfinex","BTCUSD",1744649079045,5.1e-07,84578.0,84577.0,0.37923713]
["bitfinex","BTCUSD",1744649080366,5.1e-07,84578.0,84577.0,0.38817931]
["bitfinex","BTCUSD",1744649080494,5.1e-07,84578.0,84577.0,0.39017931]
["bitfinex","BTCUSD",1744649080897,5.1e-07,84578.0,84577.0,0.38817931]
["bitfinex","BTCUSD",1744649081099,5.1e-07,84578.0,84577.0,0.39017931]
["bitfinex","BTCUSD",1744649081298,5.1e-07,84578.0,84577.0,0.39317931]
["bitfinex","BTCUSD",1744649082507,5.1e-07,84578.0,84577.0,0.24885474]
["bitfinex","BTCUSD",1744649084872,5.1e-07,84578.0,84577.0,0.24147]
["bitfinex","BTCUSD",1744649090797,5.1e-07,84578.0,84577.0,0.37685239]
["bitfinex","BTCUSD",1744649090998,5.1e-07,84578.0,84577.0,0.42405239]
["bitfinex","BTCUSD",1744649091296,5.1e-07,84578.0,84577.0,0.76405239]
["bitfinex","BTCUSD",1744649091929,5.1e-07,84578.0,84577.0,0.76205239]
["bitfinex","BTCUSD",1744649092256,5.1e-07,84578.0,84577.0,0.76405239]
["bitfinex","BTCUSD",1744649092428,5.1e-07,84578.0,84577.0,0.77143593]
["bitfinex","BTCUSD",1744649092652,5.1e-07,84578.0,84577.0,0.76643593]
["bitfinex","BTCUSD",1744649092856,5.1e-07,84578.0,84577.0,0.76943593]
["bitfinex","BTCUSD",1744649093058,5.1e-07,84578.0,84577.0,0.77243593]
["bitfinex","BTCUSD",1744649093456,5.1e-07,84578.0,84577.0,0.71485239]
["bitfinex","BTCUSD",1744649093854,5.1e-07,84578.0,84577.0,0.71885239]
["bitfinex","BTCUSD",1744649094082,5.1e-07,84578.0,84577.0,0.71869539]
["bitfinex","BTCUSD",1744649099262,9.1e-07,84595.0,84594.0,0.25096385]
["bitfinex","BTCUSD",1744649099483,9.1e-07,84595.0,84594.0,0.5335595]
["bitfinex","BTCUSD",1744649099912,9.1e-07,84595.0,84594.0,0.8735595]
["bitfinex","BTCUSD",1744649100329,0.0005017,84610.0,84594.0,0.8735595]
["bitfinex","BTCUSD",1744649100330,9.1e-07,84602.0,84601.0,0.25094385]
["bitfinex","BTCUSD",1744649100524,9.1e-07,84602.0,84601.0,0.37178539]
["bitfinex","BTCUSD",1744649102048,9.1e-07,84602.0,84601.0,0.37378539]
["bitfinex","BTCUSD",1744649103011,9.1e-07,84602.0,84601.0,0.35924454]
["bitfinex","BTCUSD",1744649103233,9.1e-07,84602.0,84601.0,0.238403]
["bitfinex","BTCUSD",1744649103434,9.1e-07,84602.0,84601.0,0.241403]
["bitfinex","BTCUSD",1744649103632,0.23640191,84602.0,84601.0,0.005]
["bitfinex","BTCUSD",1744649103856,0.28340191,84602.0,84601.0,0.005]
["bitfinex","BTCUSD",1744649104437,0.28340191,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1744649104639,0.40424345,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1744649104864,0.23642,84595.0,84594.0,9.295e-05]
["bitfinex","BTCUSD",1744649106361,0.33312,84595.0,84594.0,9.295e-05]
["bitfinex","BTCUSD",1744649106604,0.236437,84589.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744649106839,0.236437,84589.0,84585.0,0.24789678]
["bitfinex","BTCUSD",1744649106840,0.23644,84588.0,84585.0,0.24800017]
["bitfinex","BTCUSD",1744649107087,0.23644,84588.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649107327,0.236442,84587.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649107548,0.0466,84586.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649107796,0.283045,84586.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649109022,0.40388654,84586.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649109187,0.40388654,84586.0,84585.0,0.00110339]
["bitfinex","BTCUSD",1744649109987,0.40388654,84586.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649110442,0.47365633,84586.0,84585.0,0.00010339]
["bitfinex","BTCUSD",1744649110646,0.332496,84568.0,84567.0,0.0008428]
["bitfinex","BTCUSD",1744649110846,0.61789754,84568.0,84567.0,0.00098023]
["bitfinex","BTCUSD",1744649111497,0.95789754,84568.0,84567.0,0.00098023]
["bitfinex","BTCUSD",1744649111702,0.95789754,84568.0,84536.0,0.236584]
["bitfinex","BTCUSD",1744649111703,0.24838,84548.0,84543.0,0.2492362]
["bitfinex","BTCUSD",1744649111896,0.058127,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744649112137,0.0463,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1744649112353,0.0463,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744649112551,0.0463,84547.0,84543.0,0.01280892]
["bitfinex","BTCUSD",1744649112552,0.21146,84568.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744649112756,0.0492,84566.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744649112955,0.011825,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744649113167,0.011825,84563.0,84560.0,0.236517]
["bitfinex","BTCUSD",1744649113345,0.0492,84566.0,84563.0,0.248334]
["bitfinex","BTCUSD",1744649113701,0.0492,84566.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744649114075,0.0492,84566.0,84563.0,0.248334]
["bitfinex","BTCUSD",1744649114279,0.236504,84565.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744649114504,0.236504,84565.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744649114505,0.248338,84562.0,84558.0,0.248349]
["bitfinex","BTCUSD",1744649114661,0.248332,84564.0,84559.0,0.23652]
["bitfinex","BTCUSD",1744649114863,0.011825,84565.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744649115192,0.011825,84565.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744649115478,0.0492,84566.0,84563.0,0.248334]
["bitfinex","BTCUSD",1744649116255,0.0492,84566.0,84564.0,0.236506]
["bitfinex","BTCUSD",1744649117332,0.0492,84566.0,84563.0,0.248332]
["bitfinex","BTCUSD",1744649117534,0.0492,84566.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744649117733,0.297528,84566.0,84563.0,0.248332]
["bitfinex","BTCUSD",1744649117968,0.297528,84566.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744649118170,0.011825,84564.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744649118370,0.011825,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744649118824,0.248329,84565.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744649119032,0.011826,84559.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744649119231,0.011826,84554.0,84551.0,0.2492108]
["bitfinex","BTCUSD",1744649119430,0.236534,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744649119431,0.24836,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744649119655,0.011826,84554.0,84551.0,0.0126698]
["bitfinex","BTCUSD",1744649120004,0.23654,84552.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649120207,0.011826,84554.0,84551.0,0.2373848]
["bitfinex","BTCUSD",1744649120479,0.011826,84554.0,84551.0,0.2492118]
["bitfinex","BTCUSD",1744649120624,0.011826,84554.0,84552.0,0.236539]
["bitfinex","BTCUSD",1744649120826,0.011826,84555.0,84552.0,0.248366]
["bitfinex","BTCUSD",1744649121257,0.248361,84554.0,84551.0,0.2492118]
["bitfinex","BTCUSD",1744649121969,0.011826,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1744649122215,0.2138,84566.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744649122365,0.236512,84563.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744649122575,0.011825,84564.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744649122576,0.011825,84564.0,84561.0,0.24834]
["bitfinex","BTCUSD",1744649123317,0.23651,84563.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744649123814,0.248335,84563.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744649124221,0.011826,84557.0,84552.0,0.01172752]
["bitfinex","BTCUSD",1744649124366,0.23654,84552.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649124563,0.0489,84553.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649124851,0.23654,84552.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649124980,0.0489,84553.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649125191,0.248347,84559.0,84551.0,0.0126698]
["bitfinex","BTCUSD",1744649125415,0.011826,84556.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744649126135,0.236533,84555.0,84552.0,0.248362]
["bitfinex","BTCUSD",1744649126360,0.011826,84555.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649126551,0.248361,84554.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649126858,0.002,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744649127158,0.011826,84556.0,84553.0,0.236536]
["bitfinex","BTCUSD",1744649127368,0.003,84555.0,84554.0,0.248359]
["bitfinex","BTCUSD",1744649127504,0.046,84566.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744649127705,0.16684154,84566.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744649127906,0.17866654,84566.0,84560.0,0.248342]
["bitfinex","BTCUSD",1744649128161,0.236512,84563.0,84560.0,0.248342]
["bitfinex","BTCUSD",1744649128521,0.236518,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744649128761,0.236518,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744649128762,0.0979,84581.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744649128935,0.4109,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744649129293,0.011819,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744649129565,0.01182,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744649129718,0.12084154,84601.0,84595.0,0.236417]
["bitfinex","BTCUSD",1744649129719,0.236406,84600.0,84595.0,0.236417]
["bitfinex","BTCUSD",1744649129912,0.236411,84599.0,84596.0,0.236416]
["bitfinex","BTCUSD",1744649130140,0.236426,84593.0,84592.0,0.00013772]
["bitfinex","BTCUSD",1744649130354,0.35726754,84593.0,84592.0,0.00013772]
["bitfinex","BTCUSD",1744649130556,0.46864819,84593.0,84592.0,0.00013772]
["bitfinex","BTCUSD",1744649130753,0.79774109,84593.0,84592.0,0.00013772]
["bitfinex","BTCUSD",1744649131354,0.248316,84570.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744649131567,0.248316,84570.0,84545.0,0.34]
["bitfinex","BTCUSD",1744649131568,0.011825,84560.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744649131791,0.248334,84564.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744649131971,0.248334,84564.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744649132172,0.12084154,84569.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744649132438,0.248325,84567.0,84563.0,0.248329]
["bitfinex","BTCUSD",1744649132811,0.12084154,84566.0,84563.0,0.248329]
["bitfinex","BTCUSD",1744649133087,0.011825,84565.0,84562.0,0.001]
["bitfinex","BTCUSD",1744649133313,0.23651,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744649133554,0.35735154,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744649133737,0.35735154,84563.0,84534.0,0.378541]
["bitfinex","BTCUSD",1744649133738,0.011826,84558.0,84556.0,0.236528]
["bitfinex","BTCUSD",1744649133969,0.011826,84558.0,84555.0,0.24849475]
["bitfinex","BTCUSD",1744649134915,0.236529,84556.0,84555.0,0.00013775]
["bitfinex","BTCUSD",1744649135151,0.35737054,84556.0,84555.0,0.00013775]
["bitfinex","BTCUSD",1744649135630,0.12084154,84556.0,84555.0,0.00013775]
["bitfinex","BTCUSD",1744649135866,0.12084154,84556.0,84555.0,0.00113775]
["bitfinex","BTCUSD",1744649136608,0.001,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744649137191,0.1646,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744649137729,0.00869328,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744649137934,0.00869328,84585.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744649138176,0.011823,84578.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744649138382,0.011824,84569.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744649138548,0.011824,84569.0,84565.0,0.248328]
["bitfinex","BTCUSD",1744649138859,0.248317,84569.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744649139029,0.12084154,84568.0,84560.0,0.01196275]
["bitfinex","BTCUSD",1744649139230,0.12084154,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744649139432,0.36916254,84568.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744649139889,0.011825,84563.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649140246,0.236515,84561.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649140712,0.236513,84562.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649141772,0.002,84561.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649141971,0.236513,84562.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649142319,0.236515,84561.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649142758,0.238515,84561.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649142958,0.002,84561.0,84560.0,0.00013775]
["bitfinex","BTCUSD",1744649143190,0.002,84561.0,84560.0,0.23665575]
["bitfinex","BTCUSD",1744649149912,0.002,84561.0,84560.0,0.40729729]
["bitfinex","BTCUSD",1744649150113,0.05534289,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744649150713,0.0004216,84601.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744649151454,0.0004216,84601.0,84599.0,0.23654675]
["bitfinex","BTCUSD",1744649152152,0.0034216,84600.0,84599.0,0.23654675]
["bitfinex","BTCUSD",1744649153636,0.0004216,84600.0,84599.0,0.23654675]
["bitfinex","BTCUSD",1744649154459,0.2368276,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649154739,0.35766914,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649159196,0.35866914,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649159805,0.0014216,84600.0,84599.0,0.23654675]
["bitfinex","BTCUSD",1744649160886,0.35766914,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649161405,0.35866914,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649161573,0.40446914,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649162215,0.0014216,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649162421,0.0014216,84600.0,84599.0,0.23654675]
["bitfinex","BTCUSD",1744649162823,0.35866914,84600.0,84599.0,0.00013775]
["bitfinex","BTCUSD",1744649166041,0.12226314,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744649166249,0.236412,84598.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744649166456,0.12084154,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744649166837,0.12084154,84598.0,84596.0,0.00013778]
["bitfinex","BTCUSD",1744649167450,0.12084154,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744649167633,0.236415,84597.0,84596.0,0.00013778]
["bitfinex","BTCUSD",1744649168239,0.35725654,84597.0,84596.0,0.00013778]
["bitfinex","BTCUSD",1744649169227,0.59366141,84597.0,84569.0,0.248317]
["bitfinex","BTCUSD",1744649169492,0.23649,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649169693,0.35733154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649170128,0.34,84574.0,84573.0,0.236481]
["bitfinex","BTCUSD",1744649170311,0.16384,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744649171099,0.248277,84583.0,84579.0,0.236464]
["bitfinex","BTCUSD",1744649171295,0.23647,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744649171499,0.12084154,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744649171713,0.011822,84582.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744649172015,0.011823,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744649172246,0.23649,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649172481,0.35733154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649173240,0.011823,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744649173465,0.236463,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744649173625,0.36912754,84580.0,84576.0,0.248294]
["bitfinex","BTCUSD",1744649173826,0.003,84578.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744649174031,0.014823,84578.0,84574.0,0.2483]
["bitfinex","BTCUSD",1744649174229,0.251293,84578.0,84574.0,0.2483]
["bitfinex","BTCUSD",1744649174457,0.248293,84578.0,84574.0,0.2483]
["bitfinex","BTCUSD",1744649174666,0.248293,84578.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744649175012,0.011823,84578.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744649175373,0.011823,84578.0,84575.0,0.248299]
["bitfinex","BTCUSD",1744649175524,0.36913254,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744649175525,0.12084154,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744649175724,0.400275,84590.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744649175725,0.16384,84590.0,84587.0,0.248262]
["bitfinex","BTCUSD",1744649175909,0.16384,84590.0,84585.0,0.236447]
["bitfinex","BTCUSD",1744649175910,0.011822,84588.0,84585.0,0.236447]
["bitfinex","BTCUSD",1744649176107,0.36910654,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744649176350,0.248276,84583.0,84579.0,0.248285]
["bitfinex","BTCUSD",1744649176557,0.248273,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744649176758,0.248273,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744649177175,0.248278,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744649177686,0.004,84583.0,84581.0,0.236458]
["bitfinex","BTCUSD",1744649177824,0.24827,84585.0,84580.0,0.248284]
["bitfinex","BTCUSD",1744649178034,0.252273,84584.0,84580.0,0.248284]
["bitfinex","BTCUSD",1744649178533,0.236454,84583.0,84580.0,0.248284]
["bitfinex","BTCUSD",1744649178742,0.236457,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744649178940,0.236457,84582.0,84554.0,0.00881105]
["bitfinex","BTCUSD",1744649178941,0.236482,84573.0,84569.0,0.24845281]
["bitfinex","BTCUSD",1744649179154,0.011823,84574.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744649179382,0.236479,84574.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744649179562,0.248301,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744649179775,0.011824,84572.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649179981,0.236484,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744649180335,0.236485,84572.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649180518,0.23649,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649180745,0.35733154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649183902,0.36133154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649184370,0.70133154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649184600,0.86521154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649185771,0.91361154,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649186495,0.92243048,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649186729,2.07153048,84570.0,84569.0,0.00013781]
["bitfinex","BTCUSD",1744649187162,2.07153048,84570.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649187163,0.57654,84552.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649187297,0.95706154,84552.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649187700,0.99172116,84552.0,84551.0,0.0008428]
["bitfinex","BTCUSD",1744649187904,0.98343197,84552.0,84551.0,8e-07]
["bitfinex","BTCUSD",1744649188127,1.03443197,84552.0,84551.0,8e-07]
["bitfinex","BTCUSD",1744649188491,0.626563,84544.0,84533.0,0.0008432]
["bitfinex","BTCUSD",1744649188694,0.85524539,84544.0,84543.0,2e-07]
["bitfinex","BTCUSD",1744649188841,0.85524539,84544.0,84533.0,0.0008432]
["bitfinex","BTCUSD",1744649188842,0.576591,84534.0,84533.0,0.0008432]
["bitfinex","BTCUSD",1744649189043,1.96767254,84534.0,84533.0,0.0008432]
["bitfinex","BTCUSD",1744649189766,1.96767254,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649189995,1.97663557,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649190270,1.98063557,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649191084,1.98263557,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649191445,1.73708154,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649191644,1.57316154,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649191848,0.346,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649192045,0.006,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649192874,0.004,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649193250,0.001,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649193490,0.003,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649196028,0.003,84534.0,84533.0,0.23789741]
["bitfinex","BTCUSD",1744649196259,0.003,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649196735,0.003,84534.0,84533.0,0.23789741]
["bitfinex","BTCUSD",1744649196969,0.239591,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649197237,0.003,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649197478,0.003,84534.0,84533.0,0.23789741]
["bitfinex","BTCUSD",1744649197689,0.239591,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649199755,0.003,84534.0,84533.0,0.00130441]
["bitfinex","BTCUSD",1744649199898,0.003,84534.0,84533.0,0.23789741]
["bitfinex","BTCUSD",1744649203017,0.002,84534.0,84533.0,0.23789741]
["bitfinex","BTCUSD",1744649203214,0.011827,84549.0,84545.0,0.248387]
["bitfinex","BTCUSD",1744649203469,0.011827,84547.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744649203763,0.236557,84546.0,84543.0,0.236565]
["bitfinex","BTCUSD",1744649203965,0.236538,84553.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744649204169,0.0004222,84569.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744649204421,0.0004222,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744649205344,0.0004222,84569.0,84568.0,0.23663395]
["bitfinex","BTCUSD",1744649206558,0.0004222,84569.0,84568.0,0.37301634]
["bitfinex","BTCUSD",1744649207007,2e-07,84569.0,84568.0,0.37401634]
["bitfinex","BTCUSD",1744649207173,2e-07,84569.0,84568.0,0.42051634]
["bitfinex","BTCUSD",1744649207649,2e-07,84569.0,84568.0,0.42251634]
["bitfinex","BTCUSD",1744649208361,2e-07,84569.0,84568.0,0.42051634]
["bitfinex","BTCUSD",1744649208591,2e-07,84569.0,84568.0,0.42251634]
["bitfinex","BTCUSD",1744649208966,2e-07,84569.0,84568.0,0.42051634]
["bitfinex","BTCUSD",1744649209313,2e-07,84569.0,84568.0,0.42451634]
["bitfinex","BTCUSD",1744649209989,2e-07,84569.0,84568.0,0.4369006]
["bitfinex","BTCUSD",1744649210739,2e-07,84569.0,84568.0,0.42951634]
["bitfinex","BTCUSD",1744649213688,2e-07,84569.0,84568.0,0.43690059]
["bitfinex","BTCUSD",1744649219827,2e-07,84569.0,84568.0,0.77690059]
["bitfinex","BTCUSD",1744649220232,2e-07,84569.0,84568.0,0.82290059]
["bitfinex","BTCUSD",1744649220392,2e-07,84569.0,84568.0,0.98638059]
["bitfinex","BTCUSD",1744649220870,2e-07,84569.0,84568.0,0.97738059]
["bitfinex","BTCUSD",1744649221074,2e-07,84569.0,84568.0,0.98538059]
["bitfinex","BTCUSD",1744649221276,2e-07,84569.0,84568.0,0.99038059]
["bitfinex","BTCUSD",1744649223130,2e-07,84569.0,84568.0,0.0205222]
["bitfinex","BTCUSD",1744649223337,0.21674174,84569.0,84568.0,0.0205222]
["bitfinex","BTCUSD",1744649223761,0.21674174,84569.0,84568.0,0.01313795]
["bitfinex","BTCUSD",1744649223762,0.60442961,84569.0,84568.0,0.01313795]
["bitfinex","BTCUSD",1744649223880,0.60442961,84569.0,84534.0,0.0008442]
["bitfinex","BTCUSD",1744649223881,0.236581,84538.0,84534.0,0.0008442]
["bitfinex","BTCUSD",1744649224080,0.236588,84535.0,84534.0,0.0008442]
["bitfinex","BTCUSD",1744649224263,0.236588,84535.0,84534.0,0.00098216]
["bitfinex","BTCUSD",1744649226777,0.236588,84535.0,84534.0,0.00198216]
["bitfinex","BTCUSD",1744649227151,0.236588,84535.0,84534.0,0.00398216]
["bitfinex","BTCUSD",1744649234718,0.236576,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744649234920,0.011827,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744649235128,0.248379,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744649235480,0.248379,84548.0,84544.0,0.24839]
["bitfinex","BTCUSD",1744649235481,0.011825,84562.0,84555.0,0.23653]
["bitfinex","BTCUSD",1744649235626,0.1632,84564.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744649235833,0.1632,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744649236836,2e-07,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744649237053,2e-07,84569.0,84568.0,0.23663396]
["bitfinex","BTCUSD",1744649237886,0.0030002,84569.0,84568.0,0.23663396]
["bitfinex","BTCUSD",1744649239857,0.0040002,84569.0,84568.0,0.23663396]
["bitfinex","BTCUSD",1744649240056,0.0060002,84569.0,84568.0,0.00013796]
["bitfinex","BTCUSD",1744649240622,0.0040002,84569.0,84568.0,0.00013796]
["bitfinex","BTCUSD",1744649240822,0.0050002,84569.0,84568.0,0.00013796]
["bitfinex","BTCUSD",1744649241235,0.12584174,84569.0,84568.0,0.00013796]
["bitfinex","BTCUSD",1744649241417,0.0050002,84569.0,84568.0,0.00013796]
["bitfinex","BTCUSD",1744649241622,0.0050002,84569.0,84568.0,0.23663396]
["bitfinex","BTCUSD",1744649243080,0.0040002,84569.0,84568.0,0.23283815]
["bitfinex","BTCUSD",1744649243324,2e-07,84569.0,84568.0,0.23520275]
["bitfinex","BTCUSD",1744649243615,0.0030002,84569.0,84568.0,0.23520275]
["bitfinex","BTCUSD",1744649243819,2e-07,84569.0,84568.0,0.37058514]
["bitfinex","BTCUSD",1744649243989,2e-07,84569.0,84568.0,0.37560548]
["bitfinex","BTCUSD",1744649244192,0.0020002,84569.0,84568.0,0.37560548]
["bitfinex","BTCUSD",1744649244353,2e-07,84569.0,84568.0,0.71560548]
["bitfinex","BTCUSD",1744649244562,2e-07,84569.0,84568.0,0.76410548]
["bitfinex","BTCUSD",1744649244983,2e-07,84569.0,84568.0,0.71560548]
["bitfinex","BTCUSD",1744649245243,2e-07,84569.0,84568.0,0.24022309]
["bitfinex","BTCUSD",1744649245358,0.011822,84586.0,84584.0,0.23645]
["bitfinex","BTCUSD",1744649245562,0.248268,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744649245894,0.011822,84585.0,84580.0,0.248283]
["bitfinex","BTCUSD",1744649246095,0.011822,84584.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744649246305,0.011822,84584.0,84578.0,0.236466]
["bitfinex","BTCUSD",1744649246306,0.236458,84582.0,84578.0,0.236466]
["bitfinex","BTCUSD",1744649246557,0.002,84586.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744649246757,0.011822,84585.0,84581.0,0.24828]
["bitfinex","BTCUSD",1744649246939,0.249272,84585.0,84581.0,0.24828]
["bitfinex","BTCUSD",1744649247375,0.248272,84585.0,84581.0,0.24828]
["bitfinex","BTCUSD",1744649247773,0.237446,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744649247976,0.249268,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744649248672,0.249268,84586.0,84582.0,0.248276]
["bitfinex","BTCUSD",1744649248974,0.248268,84586.0,84582.0,0.248276]
["bitfinex","BTCUSD",1744649249329,0.001,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1744649249529,0.011822,84584.0,84581.0,0.236458]
["bitfinex","BTCUSD",1744649249784,0.251267,84586.0,84583.0,0.236451]
["bitfinex","BTCUSD",1744649249918,0.014822,84586.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744649250140,0.015822,84586.0,84581.0,0.236453]
["bitfinex","BTCUSD",1744649250347,0.248295,84577.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744649250561,0.011823,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744649251056,0.011823,84579.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744649251250,0.011823,84580.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744649251455,0.248289,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744649251632,0.248288,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744649251799,0.011823,84580.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744649252005,0.002,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744649252222,0.0004616,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744649252448,0.248233,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744649253148,0.01182,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744649253381,0.01182,84596.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649253582,0.403581,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649254018,0.405581,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649254422,0.16916,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649254692,0.24242,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649254899,0.006,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649255562,0.24242,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649256367,0.006,84595.0,84594.0,0.23656103]
["bitfinex","BTCUSD",1744649256871,0.006,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649257213,0.24242,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649257420,0.36326154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649261073,0.75206154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649261410,0.83930551,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649261687,0.75206154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649261995,0.75006154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649262251,0.74606154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649262489,0.74906154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649262842,0.75406154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649263309,1.16896154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649265344,1.33176154,84595.0,84594.0,0.00013803]
["bitfinex","BTCUSD",1744649266128,0.011826,84555.0,84551.0,0.24837]
["bitfinex","BTCUSD",1744649266335,0.011826,84555.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649266501,0.011827,84552.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649266706,0.248368,84552.0,84548.0,0.01196521]
["bitfinex","BTCUSD",1744649266902,0.248363,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744649267154,0.248365,84553.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744649267503,0.236541,84552.0,84549.0,0.236548]
["bitfinex","BTCUSD",1744649267907,0.011827,84551.0,84548.0,0.01196521]
["bitfinex","BTCUSD",1744649268348,0.248372,84551.0,84548.0,0.01196521]
["bitfinex","BTCUSD",1744649268546,0.011827,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744649269150,0.236546,84550.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649269356,0.236546,84550.0,84548.0,0.00813821]
["bitfinex","BTCUSD",1744649269512,0.236546,84550.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649269714,0.001,84551.0,84548.0,0.01196521]
["bitfinex","BTCUSD",1744649269915,0.002,84551.0,84549.0,0.003]
["bitfinex","BTCUSD",1744649270253,0.012827,84551.0,84548.0,0.25451621]
["bitfinex","BTCUSD",1744649270457,0.248365,84553.0,84549.0,0.248375]
["bitfinex","BTCUSD",1744649270671,0.236544,84551.0,84548.0,0.01496521]
["bitfinex","BTCUSD",1744649270858,0.236546,84550.0,84548.0,0.00313821]
["bitfinex","BTCUSD",1744649271002,0.35738754,84550.0,84548.0,0.00313821]
["bitfinex","BTCUSD",1744649271765,0.35738754,84550.0,84548.0,0.00113821]
["bitfinex","BTCUSD",1744649272116,0.35738754,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744649272117,0.69738754,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744649272316,0.236549,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649272643,0.35739054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649273789,0.86371902,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649274628,0.74299054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649275695,0.62372154,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649275894,0.62472154,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649276090,0.86127054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649276491,0.86227054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649277901,0.62572154,84549.0,84548.0,0.23669021]
["bitfinex","BTCUSD",1744649278070,0.16488,84549.0,84548.0,0.23669021]
["bitfinex","BTCUSD",1744649280255,0.16468,84549.0,84548.0,0.23669021]
["bitfinex","BTCUSD",1744649280465,0.002,84549.0,84548.0,0.23669021]
["bitfinex","BTCUSD",1744649282499,0.01147256,84565.0,84548.0,0.23669021]
["bitfinex","BTCUSD",1744649282500,0.01147256,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744649283214,0.011823,84575.0,84570.0,0.248312]
["bitfinex","BTCUSD",1744649283327,0.011824,84573.0,84569.0,0.236492]
["bitfinex","BTCUSD",1744649283537,0.011826,84557.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744649283737,0.248354,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744649283936,0.011826,84557.0,84554.0,0.248361]
["bitfinex","BTCUSD",1744649284164,0.248352,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744649284362,0.011826,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744649285105,0.011826,84559.0,84550.0,0.24837]
["bitfinex","BTCUSD",1744649285106,0.011826,84554.0,84550.0,0.248371]
["bitfinex","BTCUSD",1744649285359,0.011826,84554.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649285360,0.236549,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649285563,0.35739054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649285769,0.69739054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649286925,0.69839054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649287713,0.69939054,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649288839,0.12284154,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649288984,0.002,84549.0,84548.0,0.00013821]
["bitfinex","BTCUSD",1744649289515,0.002,84549.0,84548.0,0.00250362]
["bitfinex","BTCUSD",1744649290377,1e-06,84549.0,84548.0,0.01704447]
["bitfinex","BTCUSD",1744649290585,0.4109,84587.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744649290586,0.00888117,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744649290792,0.16288,84592.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744649290993,0.0004222,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744649291742,0.001,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744649291944,0.001,84582.0,84581.0,0.23659721]
["bitfinex","BTCUSD",1744649292287,0.0004222,84583.0,84581.0,0.23659721]
["bitfinex","BTCUSD",1744649292495,0.0004222,84583.0,84581.0,0.23859721]
["bitfinex","BTCUSD",1744649292846,0.0004222,84583.0,84581.0,0.23659721]
["bitfinex","BTCUSD",1744649293045,0.0004222,84583.0,84581.0,0.23959721]
["bitfinex","BTCUSD",1744649293391,0.0004222,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649293392,0.2368772,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649293768,0.2368772,84583.0,84581.0,0.00313821]
["bitfinex","BTCUSD",1744649294158,0.12084154,84582.0,84581.0,0.00413821]
["bitfinex","BTCUSD",1744649294351,0.0004222,84583.0,84581.0,0.00413821]
["bitfinex","BTCUSD",1744649294539,0.0004222,84583.0,84581.0,0.24059621]
["bitfinex","BTCUSD",1744649294976,0.0004222,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649295384,0.0004222,84583.0,84581.0,0.23859621]
["bitfinex","BTCUSD",1744649295535,0.236456,84582.0,84581.0,0.00213821]
["bitfinex","BTCUSD",1744649295735,0.0004222,84583.0,84581.0,0.00313821]
["bitfinex","BTCUSD",1744649295988,0.2368772,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649296197,0.0004222,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649296531,0.2368772,84583.0,84581.0,0.00113821]
["bitfinex","BTCUSD",1744649297215,0.0004222,84583.0,84581.0,0.23759621]
["bitfinex","BTCUSD",1744649297559,0.0004222,84583.0,84582.0,0.00236445]
["bitfinex","BTCUSD",1744649297754,0.0004222,84583.0,84582.0,0.04736445]
["bitfinex","BTCUSD",1744649297984,0.0004222,84583.0,84582.0,0.045]
["bitfinex","BTCUSD",1744649298879,0.0004222,84583.0,84582.0,0.047]
["bitfinex","BTCUSD",1744649299315,0.0004222,84583.0,84582.0,0.283456]
["bitfinex","BTCUSD",1744649300401,0.0004222,84583.0,84582.0,0.284456]
["bitfinex","BTCUSD",1744649301448,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649303132,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649303335,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649305324,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649305528,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649305803,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649306210,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649306385,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649306587,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649306770,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649307922,0.2368762,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649308502,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649308906,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649309118,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649309712,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649309915,0.2368762,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649310117,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649310322,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649310859,0.2368762,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649311035,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649311563,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649312170,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649316323,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649316507,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649317056,0.0004222,84583.0,84582.0,0.237456]
["bitfinex","BTCUSD",1744649317257,0.2368782,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649317447,0.236456,84582.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649317651,0.2368782,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649318170,0.0004222,84583.0,84581.0,0.00013821]
["bitfinex","BTCUSD",1744649318370,0.0004222,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744649322684,0.0004222,84583.0,84582.0,0.237456]
["bitfinex","BTCUSD",1744649323834,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649328900,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649329207,0.0004222,84583.0,84582.0,0.239456]
["bitfinex","BTCUSD",1744649329703,0.0004222,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649330036,0.2368762,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649330633,0.35771774,84583.0,84582.0,0.003]
["bitfinex","BTCUSD",1744649331568,0.35771774,84583.0,84582.0,0.002]
["bitfinex","BTCUSD",1744649331778,0.74651774,84583.0,84582.0,0.002]
["bitfinex","BTCUSD",1744649332155,0.77970571,84583.0,84582.0,0.002]
["bitfinex","BTCUSD",1744649332568,0.77970571,84583.0,84581.0,2.1e-07]
["bitfinex","BTCUSD",1744649332569,0.06264085,84582.0,84581.0,2.1e-07]
["bitfinex","BTCUSD",1744649332725,0.60467036,84582.0,84581.0,2.1e-07]
["bitfinex","BTCUSD",1744649332930,0.72539884,84582.0,84581.0,2.1e-07]
["bitfinex","BTCUSD",1744649333131,1.15841083,84582.0,84581.0,2.1e-07]
["bitfinex","BTCUSD",1744649333375,1.03768235,84582.0,84581.0,2.1e-07]
["bitfinex","BTCUSD",1744649333705,0.011827,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744649333903,0.011827,84547.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744649333904,0.248395,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744649334226,0.236582,84537.0,84533.0,0.0008432]
["bitfinex","BTCUSD",1744649334914,0.12084154,84536.0,84533.0,0.0008432]
["bitfinex","BTCUSD",1744649336314,0.12084154,84536.0,84535.0,0.0018442]
["bitfinex","BTCUSD",1744649337209,0.12084154,84536.0,84535.0,0.0038442]
["bitfinex","BTCUSD",1744649337812,0.23668575,84537.0,84535.0,0.0038442]
["bitfinex","BTCUSD",1744649337813,0.00010375,84537.0,84535.0,0.0038442]
["bitfinex","BTCUSD",1744649338044,0.00010375,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744649339712,0.00010375,84537.0,84536.0,0.239585]
["bitfinex","BTCUSD",1744649340570,0.00010375,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744649340979,0.12094529,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744649341384,0.12094529,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1744649342465,0.16994529,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1744649342672,0.21604529,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1744649342869,0.236585,84536.0,84535.0,0.0008442]
["bitfinex","BTCUSD",1744649343065,0.76832654,84536.0,84535.0,0.0008442]
["bitfinex","BTCUSD",1744649343735,1.13028455,84536.0,84535.0,0.0008442]
["bitfinex","BTCUSD",1744649343884,1.25101303,84536.0,84535.0,0.0008442]
["bitfinex","BTCUSD",1744649344089,1.1448254,84536.0,84535.0,2e-07]
["bitfinex","BTCUSD",1744649344486,1.1478254,84536.0,84535.0,2e-07]
["bitfinex","BTCUSD",1744649344699,1.1498254,84536.0,84535.0,2e-07]
["bitfinex","BTCUSD",1744649344978,0.341,84535.0,84534.0,4e-07]
["bitfinex","BTCUSD",1744649345112,0.341,84535.0,84517.0,0.0008428]
["bitfinex","BTCUSD",1744649345113,0.01454085,84529.0,84517.0,0.0008428]
["bitfinex","BTCUSD",1744649345314,0.59116785,84521.0,84520.0,8e-07]
["bitfinex","BTCUSD",1744649345567,2.39166939,84521.0,84520.0,8e-07]
["bitfinex","BTCUSD",1744649345759,2.45776974,84521.0,84520.0,8e-07]
["bitfinex","BTCUSD",1744649345989,0.576635,84518.0,84517.0,6e-07]
["bitfinex","BTCUSD",1744649346119,0.35454085,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1744649346323,0.59128274,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1744649346548,0.01454085,84513.0,84511.0,2e-07]
["bitfinex","BTCUSD",1744649346759,0.57668,84502.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744649346961,1.33676189,84502.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744649347193,1.3587199,84502.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744649347340,1.38207721,84502.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744649347542,1.38207721,84502.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744649347743,1.30143601,84502.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744649347967,1.30643601,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649348180,1.284478,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649348776,1.289478,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649349160,1.047838,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649349357,1.050838,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649349564,0.16628,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649349827,0.004,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649350032,0.011,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649350686,0.011,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649350687,0.004,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649350933,0.0458,84529.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744649351130,0.236614,84526.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744649351335,0.011829,84531.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744649351336,0.58473,84528.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744649351511,0.36928254,84527.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744649351729,0.12084154,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744649351889,0.422728,84540.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744649352090,0.12084154,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744649352295,0.162,84544.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744649352495,0.162,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744649352700,0.173828,84544.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744649352901,0.410392,84544.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744649353105,0.011828,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649353322,0.248398,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649353538,0.36923954,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649354141,0.48996802,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649354375,0.36923954,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649355138,0.37223954,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649355543,0.71223954,84542.0,84541.0,0.00013832]
["bitfinex","BTCUSD",1744649355973,0.71223954,84542.0,84541.0,3.2e-07]
["bitfinex","BTCUSD",1744649356308,1.17965815,84542.0,84541.0,3.2e-07]
["bitfinex","BTCUSD",1744649356512,1.194199,84542.0,84541.0,3.2e-07]
["bitfinex","BTCUSD",1744649356710,1.202199,84542.0,84541.0,3.2e-07]
["bitfinex","BTCUSD",1744649357084,1.252199,84542.0,84541.0,3.2e-07]
["bitfinex","BTCUSD",1744649357485,0.23668,84502.0,84501.0,0.0028438]
["bitfinex","BTCUSD",1744649357706,0.23668,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649360171,0.35852154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649360496,0.69852154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649361767,0.70052154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649363171,0.69952154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649363675,0.70252154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649371134,0.005,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649371266,0.005,84502.0,84501.0,0.23998801]
["bitfinex","BTCUSD",1744649373746,0.248492,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744649373945,0.248451,84524.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744649374151,0.12084154,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744649374347,0.011831,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744649374602,0.011831,84521.0,84501.0,0.00630501]
["bitfinex","BTCUSD",1744649374603,0.011832,84515.0,84501.0,0.00530501]
["bitfinex","BTCUSD",1744649374841,0.248493,84510.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744649375023,0.011832,84511.0,84508.0,0.248496]
["bitfinex","BTCUSD",1744649375219,0.236653,84512.0,84509.0,0.248492]
["bitfinex","BTCUSD",1744649375428,0.236656,84511.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744649375623,0.248489,84511.0,84507.0,0.248497]
["bitfinex","BTCUSD",1744649375765,0.248489,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1744649375968,0.248489,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744649376204,0.248489,84511.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744649376406,0.248489,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744649376609,0.011832,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744649376811,0.24848,84514.0,84511.0,0.248486]
["bitfinex","BTCUSD",1744649377071,0.248483,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744649377223,0.011832,84512.0,84509.0,0.248492]
["bitfinex","BTCUSD",1744649377425,0.011832,84513.0,84510.0,0.248489]
["bitfinex","BTCUSD",1744649377753,0.248482,84513.0,84510.0,0.248489]
["bitfinex","BTCUSD",1744649378136,0.002,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744649378445,0.001,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744649378630,0.001,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744649378814,0.23665,84513.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744649379319,0.248481,84514.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744649379517,0.001,84513.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744649379712,0.23765,84513.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744649379914,0.248487,84511.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744649380151,0.248485,84512.0,84509.0,0.248494]
["bitfinex","BTCUSD",1744649380363,0.248485,84512.0,84509.0,0.248492]
["bitfinex","BTCUSD",1744649380566,0.248485,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1744649380567,0.011832,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1744649380776,0.249482,84513.0,84510.0,0.248488]
["bitfinex","BTCUSD",1744649380974,0.012832,84513.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744649381171,0.248481,84514.0,84511.0,0.248486]
["bitfinex","BTCUSD",1744649381874,0.248481,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744649382082,0.001,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744649382238,0.001,84513.0,84511.0,0.248486]
["bitfinex","BTCUSD",1744649383012,0.002,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744649383212,0.001,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744649383423,0.236641,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744649383628,0.001,84514.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744649383835,0.001,84513.0,84511.0,0.248482]
["bitfinex","BTCUSD",1744649384002,0.001,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744649384354,0.237651,84513.0,84510.0,0.248489]
["bitfinex","BTCUSD",1744649384693,0.236653,84512.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744649384897,0.23668,84502.0,84482.0,0.0487]
["bitfinex","BTCUSD",1744649385111,0.35752154,84502.0,84483.0,0.236731]
["bitfinex","BTCUSD",1744649385285,0.35752154,84502.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744649385490,0.35752154,84502.0,84494.0,0.236701]
["bitfinex","BTCUSD",1744649385694,0.35752154,84502.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744649385988,0.35752154,84502.0,84489.0,0.248551]
["bitfinex","BTCUSD",1744649385989,0.37961264,84502.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744649386220,0.37961264,84502.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744649386519,0.38161264,84502.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744649386720,0.38161264,84502.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744649386935,0.38161264,84502.0,84475.0,0.297292]
["bitfinex","BTCUSD",1744649386936,0.72161264,84502.0,84475.0,0.297292]
["bitfinex","BTCUSD",1744649387137,0.72161264,84502.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744649387535,0.73350774,84502.0,84478.0,0.248584]
["bitfinex","BTCUSD",1744649387737,0.73350774,84502.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744649387943,0.73550774,84502.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744649388144,0.73550774,84502.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744649388284,0.73550774,84502.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744649388490,0.73550774,84502.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744649388824,0.73550774,84502.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744649389019,0.73550774,84502.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744649389219,1.14640774,84502.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744649389606,1.14640774,84502.0,84480.0,0.248578]
["bitfinex","BTCUSD",1744649390037,1.27586462,84502.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744649390406,1.15513614,84502.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744649390584,1.15513614,84502.0,84477.0,0.248586]
["bitfinex","BTCUSD",1744649390786,1.15513614,84502.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744649390961,1.15513614,84502.0,84483.0,0.248568]
["bitfinex","BTCUSD",1744649391178,1.15313614,84502.0,84482.0,0.236735]
["bitfinex","BTCUSD",1744649391381,1.15313614,84502.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744649391566,1.15713614,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649391763,1.16013614,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649392944,1.15713614,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649393268,1.15513614,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649393469,1.15513614,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649393720,0.56283264,84502.0,84501.0,0.24098801]
["bitfinex","BTCUSD",1744649393898,0.4419911,84502.0,84501.0,0.23998801]
["bitfinex","BTCUSD",1744649394096,0.4449911,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649394296,0.6816711,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649394530,0.4449911,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649394742,0.4449911,84502.0,84501.0,0.24098801]
["bitfinex","BTCUSD",1744649394936,0.6736711,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649395111,0.0220911,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649395314,0.38561264,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649395894,0.38261264,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649396100,0.38361264,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649396446,0.38061264,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649396639,0.38261264,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649397776,0.36052154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649399743,0.12384154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649400309,0.36052154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649400840,0.12384154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649401268,0.36052154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649401449,0.35852154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649401623,0.35752154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649401862,0.35852154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649402473,1.28065002,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649402998,1.15992154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649403374,1.15892154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649403586,1.15792154,84502.0,84501.0,0.00330501]
["bitfinex","BTCUSD",1744649403894,1.16392154,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649404758,1.16792154,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649406102,1.32968154,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649406942,1.35177498,84502.0,84501.0,0.00430501]
["bitfinex","BTCUSD",1744649409426,1.35177498,84502.0,84467.0,0.0004223]
["bitfinex","BTCUSD",1744649409427,0.236764,84472.0,84467.0,0.0004223]
["bitfinex","BTCUSD",1744649409664,0.236764,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744649409899,0.173596,84482.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744649410128,0.35758254,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744649410311,0.011837,84479.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744649410531,0.011837,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744649410775,0.011837,84475.0,84471.0,0.00413861]
["bitfinex","BTCUSD",1744649410776,0.236764,84472.0,84471.0,0.00013861]
["bitfinex","BTCUSD",1744649411010,0.35760554,84472.0,84471.0,0.00013861]
["bitfinex","BTCUSD",1744649411258,0.35760554,84472.0,84471.0,0.00213861]
["bitfinex","BTCUSD",1744649411478,0.3797065,84472.0,84471.0,0.00213861]
["bitfinex","BTCUSD",1744649411700,0.38847067,84472.0,84471.0,0.00013861]
["bitfinex","BTCUSD",1744649411909,0.72847067,84472.0,84471.0,0.00013861]
["bitfinex","BTCUSD",1744649412138,0.73047067,84472.0,84471.0,0.00013861]
["bitfinex","BTCUSD",1744649413301,0.73347067,84472.0,84471.0,0.00113861]
["bitfinex","BTCUSD",1744649415214,1.14437067,84472.0,84471.0,0.00113861]
["bitfinex","BTCUSD",1744649423504,1.25653499,84472.0,84471.0,0.00113861]
["bitfinex","BTCUSD",1744649423742,1.14437067,84472.0,84471.0,0.00113861]
["bitfinex","BTCUSD",1744649431325,1.15239631,84472.0,84471.0,0.00113861]
["bitfinex","BTCUSD",1744649437756,1.16693716,84472.0,84471.0,6.1e-07]
["bitfinex","BTCUSD",1744649437960,1.16693716,84472.0,84451.0,0.0004221]
["bitfinex","BTCUSD",1744649437961,0.59131685,84468.0,84467.0,9.1e-07]
["bitfinex","BTCUSD",1744649438140,0.59131685,84468.0,84451.0,0.0004221]
["bitfinex","BTCUSD",1744649438141,0.23682,84452.0,84451.0,0.0004221]
["bitfinex","BTCUSD",1744649438346,0.51922154,84452.0,84451.0,0.00056057]
["bitfinex","BTCUSD",1744649438565,0.54934417,84452.0,84451.0,0.00056057]
["bitfinex","BTCUSD",1744649439646,0.55134417,84452.0,84451.0,0.00056057]
["bitfinex","BTCUSD",1744649440024,0.55434417,84452.0,84451.0,0.00156057]
["bitfinex","BTCUSD",1744649440252,0.55234417,84452.0,84451.0,0.00156057]
["bitfinex","BTCUSD",1744649441514,0.55434417,84452.0,84451.0,0.00156057]
["bitfinex","BTCUSD",1744649444501,0.55406417,84452.0,84451.0,0.00156057]
["bitfinex","BTCUSD",1744649445396,0.03512263,84452.0,84451.0,0.23838357]
["bitfinex","BTCUSD",1744649445798,0.02710096,84452.0,84451.0,0.23838357]
["bitfinex","BTCUSD",1744649446615,0.03208586,84452.0,84451.0,0.23838357]
["bitfinex","BTCUSD",1744649447814,0.02908586,84452.0,84451.0,0.23738357]
["bitfinex","BTCUSD",1744649448116,0.02310096,84452.0,84451.0,0.28468357]
["bitfinex","BTCUSD",1744649448335,0.02210096,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744649448537,0.001,84452.0,84451.0,0.04786057]
["bitfinex","BTCUSD",1744649448706,0.23782,84452.0,84451.0,0.04786057]
["bitfinex","BTCUSD",1744649448891,0.26592887,84452.0,84451.0,0.04786057]
["bitfinex","BTCUSD",1744649449090,0.38777041,84452.0,84451.0,0.00656057]
["bitfinex","BTCUSD",1744649450069,0.38777041,84452.0,84451.0,0.00456057]
["bitfinex","BTCUSD",1744649450638,0.38677041,84452.0,84451.0,0.00056057]
["bitfinex","BTCUSD",1744649451046,0.38677041,84452.0,84451.0,0.00156057]
["bitfinex","BTCUSD",1744649451247,0.38677041,84452.0,84451.0,0.00356057]
["bitfinex","BTCUSD",1744649451833,0.38677041,84452.0,84451.0,0.00156057]
["bitfinex","BTCUSD",1744649452056,0.38677041,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649452474,0.72677041,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649454759,0.88805041,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649458907,0.54805041,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649459116,0.31123041,84452.0,84451.0,0.23938357]
["bitfinex","BTCUSD",1744649459712,0.19038887,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649459914,0.54805041,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649461714,0.88805041,84452.0,84451.0,0.00256057]
["bitfinex","BTCUSD",1744649463097,0.88805041,84452.0,84450.0,6.7e-07]
["bitfinex","BTCUSD",1744649463098,0.59136385,84451.0,84450.0,6.7e-07]
["bitfinex","BTCUSD",1744649463306,0.59136385,84451.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744649463307,0.57686,84438.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744649463502,1.10860154,84438.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744649463723,1.17923077,84438.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744649463923,1.28263651,84438.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744649464491,1.28263651,84438.0,84437.0,3e-07]
["bitfinex","BTCUSD",1744649464693,1.28663651,84438.0,84437.0,3e-07]
["bitfinex","BTCUSD",1744649464963,0.576916,84418.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744649465167,1.26997754,84418.0,84400.0,0.236965]
["bitfinex","BTCUSD",1744649465475,1.29875023,84418.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744649465793,1.06183423,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744649465916,1.06183423,84418.0,84412.0,0.248777]
["bitfinex","BTCUSD",1744649466111,1.29875023,84418.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744649466312,1.30781277,84418.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744649466525,1.30781277,84418.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744649466731,1.30781765,84418.0,84401.0,0.236963]
["bitfinex","BTCUSD",1744649467166,1.30781765,84418.0,84401.0,0.248811]
["bitfinex","BTCUSD",1744649467361,1.30781765,84418.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744649467658,1.30781765,84418.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744649467892,1.31986746,84418.0,84370.0,0.36305824]
["bitfinex","BTCUSD",1744649468087,0.011849,84389.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649468301,0.011849,84392.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649468302,0.28216154,84388.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649468481,0.237003,84387.0,84383.0,0.000422]
["bitfinex","BTCUSD",1744649468655,0.36438692,84387.0,84383.0,0.000422]
["bitfinex","BTCUSD",1744649469441,0.36451781,84387.0,84383.0,0.000422]
["bitfinex","BTCUSD",1744649470428,0.24367627,84387.0,84383.0,0.000422]
["bitfinex","BTCUSD",1744649470744,0.24367627,84387.0,84386.0,0.0034221]
["bitfinex","BTCUSD",1744649470745,0.1372652,84387.0,84386.0,0.0034221]
["bitfinex","BTCUSD",1744649470901,0.1362652,84387.0,84386.0,0.0034221]
["bitfinex","BTCUSD",1744649471237,0.1372652,84387.0,84386.0,0.0004221]
["bitfinex","BTCUSD",1744649471444,0.5258652,84387.0,84386.0,0.0004221]
["bitfinex","BTCUSD",1744649471649,0.5258652,84387.0,84386.0,0.0024221]
["bitfinex","BTCUSD",1744649471821,0.5268652,84387.0,84386.0,0.0024221]
["bitfinex","BTCUSD",1744649472027,0.5258652,84387.0,84386.0,0.0024221]
["bitfinex","BTCUSD",1744649472228,0.5258652,84387.0,84386.0,0.0004221]
["bitfinex","BTCUSD",1744649472444,0.5258652,84387.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649472445,0.237059,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649472650,0.92984054,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649472849,0.94779865,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649473740,0.71073965,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649473940,0.71073965,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649474142,0.69913896,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649474963,0.93719796,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649475400,0.70013896,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649476032,0.82086744,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649476182,0.70013896,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649477282,0.69913896,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649477479,0.70113896,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649477688,0.70313896,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649481031,0.58229742,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649481230,0.42125742,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649481830,0.01035742,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649482196,0.004,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649483056,0.002,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649483254,0.16112,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744649483483,0.01185,84386.0,84382.0,0.237015]
["bitfinex","BTCUSD",1744649483763,0.16112,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649484263,0.00888128,84387.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649484264,0.00013089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649486338,0.00013089,84387.0,84386.0,0.332106]
["bitfinex","BTCUSD",1744649486989,0.00113089,84387.0,84386.0,0.332106]
["bitfinex","BTCUSD",1744649487797,0.00013089,84387.0,84386.0,0.332106]
["bitfinex","BTCUSD",1744649487974,0.00113089,84387.0,84386.0,0.332106]
["bitfinex","BTCUSD",1744649489464,0.00113089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649489687,0.00113089,84387.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744649489688,0.00113089,84387.0,84378.0,0.048]
["bitfinex","BTCUSD",1744649489909,0.237025,84379.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744649490136,0.00643663,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744649490374,0.011851,84376.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744649490552,0.011852,84369.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744649490785,0.00640963,84368.0,84364.0,0.237065]
["bitfinex","BTCUSD",1744649490912,0.237057,84368.0,84366.0,0.2374835]
["bitfinex","BTCUSD",1744649491113,0.011851,84376.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744649491471,0.12084154,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649491877,0.237059,84367.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744649492080,0.237059,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744649492081,0.35790054,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744649492386,0.02201724,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649493352,0.00885227,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744649493579,0.12721338,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649494153,0.00637184,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649494757,0.16112,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649494992,0.30403752,84385.0,84382.0,0.248867]
["bitfinex","BTCUSD",1744649495299,0.35785254,84384.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744649495501,0.37992852,84384.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744649495721,0.00561517,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744649496612,0.00561517,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1744649497034,0.16312,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649497197,0.16212,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649497396,0.16112,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649497603,0.18321218,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649498171,0.18421218,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649498378,0.16212,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649498857,0.16774326,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744649499009,0.16774326,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744649499506,0.16774326,84385.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744649499507,0.237059,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744649499706,0.24267592,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744649499897,0.24267592,84367.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744649500155,0.00561692,84367.0,84364.0,0.248919]
["bitfinex","BTCUSD",1744649500344,0.02209582,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649500702,0.02309582,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649500902,0.02871274,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649501111,0.02309582,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649501305,0.00661692,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649502413,0.001,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649502828,0.00661692,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649503059,0.38099728,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649503258,0.38660311,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649503638,0.14954411,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649503889,0.02870257,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649504211,0.01185,84386.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744649504501,0.01185,84386.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744649504502,0.237012,84384.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744649504657,0.237028,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744649504843,0.23702,84381.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744649505066,0.00554886,84377.0,84376.0,0.248884]
["bitfinex","BTCUSD",1744649505267,0.12084154,84383.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744649505472,0.12084154,84383.0,84379.0,0.248876]
["bitfinex","BTCUSD",1744649505677,0.248867,84382.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744649505950,0.248871,84381.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649506150,0.248886,84376.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744649506429,0.248877,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744649506570,0.01185,84382.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744649506571,0.248872,84381.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744649506769,0.237026,84379.0,84376.0,0.248882]
["bitfinex","BTCUSD",1744649506965,0.25912278,84380.0,84376.0,0.248882]
["bitfinex","BTCUSD",1744649507410,0.02210078,84379.0,84377.0,0.23703]
["bitfinex","BTCUSD",1744649507614,0.011851,84380.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744649507850,0.01185,84382.0,84379.0,0.237025]
["bitfinex","BTCUSD",1744649508080,0.248867,84382.0,84379.0,0.237025]
["bitfinex","BTCUSD",1744649508255,0.02869258,84381.0,84379.0,0.237025]
["bitfinex","BTCUSD",1744649508905,0.00658715,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649509347,0.02210929,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649509679,0.02769586,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649509888,0.237018,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649510097,0.1485374,84386.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744649510098,0.00558419,84381.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744649510304,0.01185,84382.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744649510521,0.00559887,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649510749,0.02310929,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649510947,0.02210929,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649511324,0.02310929,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649512423,0.02210929,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649512829,0.02210929,84381.0,84380.0,0.238022]
["bitfinex","BTCUSD",1744649517556,0.02210929,84381.0,84380.0,0.286222]
["bitfinex","BTCUSD",1744649517755,0.02210929,84381.0,84380.0,0.334222]
["bitfinex","BTCUSD",1744649517982,0.00013089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649519354,0.00113089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649519558,0.00213089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649519951,0.00013089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649520360,0.00113089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649521826,0.00113089,84387.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744649521827,0.01185,84382.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744649521960,0.01185,84386.0,84383.0,0.237013]
["bitfinex","BTCUSD",1744649522159,0.0221396,84385.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744649522382,0.0221396,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649523203,0.02779163,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649523413,0.00565203,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649523577,0.00013089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649523774,0.02793214,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649524427,0.02227471,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649524585,0.02227471,84387.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649524785,0.02227471,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649525191,0.237008,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744649525391,0.01185,84384.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649525741,0.16703848,84387.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649525742,0.0056428,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649525945,0.02778662,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649526149,0.02214382,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649526351,0.02778662,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649527235,0.02778662,84383.0,84382.0,0.238017]
["bitfinex","BTCUSD",1744649528290,0.02878662,84383.0,84382.0,0.238017]
["bitfinex","BTCUSD",1744649529754,0.0066428,84383.0,84382.0,0.238017]
["bitfinex","BTCUSD",1744649530151,0.2436568,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1744649530363,0.0066428,84383.0,84382.0,0.238017]
["bitfinex","BTCUSD",1744649530605,0.02879117,84383.0,84382.0,0.238017]
["bitfinex","BTCUSD",1744649530805,0.02879117,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1744649530806,0.38664671,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1744649530959,0.77194671,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1744649531164,0.78302123,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1744649531567,0.248906,84369.0,84364.0,0.237065]
["bitfinex","BTCUSD",1744649531761,0.1264371,84368.0,84365.0,0.237064]
["bitfinex","BTCUSD",1744649531973,0.00559556,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744649532174,0.577026,84379.0,84376.0,0.237031]
["bitfinex","BTCUSD",1744649532471,0.011851,84377.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744649532789,0.13830971,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744649533145,0.02215116,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744649533337,0.02215116,84375.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744649533338,0.011852,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649533550,0.12084154,84371.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649533752,0.01668374,84371.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649534146,0.03323124,84371.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649534530,0.01108008,84371.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649534889,0.01308008,84371.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649535233,0.01108008,84371.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649535455,0.002,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744649535668,0.0241615,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744649535854,0.0264156,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744649536219,0.0221615,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744649536417,0.237059,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649536546,0.36214364,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649537356,0.14724946,84367.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649537555,0.02640792,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649537758,0.02216482,84367.0,84366.0,0.2374845]
["bitfinex","BTCUSD",1744649538191,0.351851,84376.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744649538500,0.14724502,84375.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744649538728,0.14724502,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649538999,0.14724502,84375.0,84371.0,0.2489]
["bitfinex","BTCUSD",1744649539000,0.022152,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744649539363,0.01185,84385.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744649539567,0.12506016,84384.0,84382.0,0.237016]
["bitfinex","BTCUSD",1744649539763,0.00421862,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744649539963,0.34013089,84387.0,84384.0,0.237009]
["bitfinex","BTCUSD",1744649540201,0.13269154,84386.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744649540359,0.01607131,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744649540559,0.03399562,84384.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649540765,0.00422672,84383.0,84382.0,0.237015]
["bitfinex","BTCUSD",1744649540993,0.02637234,84383.0,84382.0,0.237015]
["bitfinex","BTCUSD",1744649541394,0.02637234,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649542240,0.02514562,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649542438,0.02937774,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649542597,0.02937774,84383.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649542788,0.00723212,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649542990,0.12807366,84383.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744649543193,0.248874,84380.0,84376.0,0.237032]
["bitfinex","BTCUSD",1744649543397,0.24129151,84379.0,84376.0,0.237031]
["bitfinex","BTCUSD",1744649543604,0.00426551,84379.0,84376.0,0.237031]
["bitfinex","BTCUSD",1744649543805,0.248876,84381.0,84377.0,0.237028]
["bitfinex","BTCUSD",1744649544001,0.01611381,84380.0,84377.0,0.237028]
["bitfinex","BTCUSD",1744649544249,0.25313681,84380.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744649544447,0.25313681,84380.0,84378.0,0.237027]
["bitfinex","BTCUSD",1744649544644,0.27102429,84379.0,84376.0,0.237031]
["bitfinex","BTCUSD",1744649544846,0.011851,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744649545064,0.25314377,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744649545219,0.011851,84376.0,84372.0,0.237042]
["bitfinex","BTCUSD",1744649545420,0.237039,84374.0,84370.0,0.001]
["bitfinex","BTCUSD",1744649545624,0.01610297,84373.0,84371.0,0.237046]
["bitfinex","BTCUSD",1744649545846,0.00425097,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744649547003,0.25795743,84386.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744649547193,0.13693535,84385.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744649547696,0.12508535,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744649547905,0.12508535,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744649548354,0.12508535,84385.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744649548534,0.12508535,84385.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744649548535,0.237011,84384.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649548687,0.12084154,84383.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649548902,0.12509049,84383.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649549144,0.12509049,84383.0,84382.0,0.237016]
["bitfinex","BTCUSD",1744649550435,0.12709049,84383.0,84382.0,0.237016]
["bitfinex","BTCUSD",1744649551013,0.13009049,84383.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744649551210,0.01185,84382.0,84378.0,0.237025]
["bitfinex","BTCUSD",1744649551415,0.011851,84377.0,84370.0,0.237051]
["bitfinex","BTCUSD",1744649551767,0.237046,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1744649551895,0.248896,84373.0,84369.0,0.237052]
["bitfinex","BTCUSD",1744649552241,0.248896,84374.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744649552458,0.248901,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744649552585,0.011851,84375.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744649553044,0.00425081,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1744649553187,0.13269254,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649553420,0.00370981,84375.0,84373.0,0.237041]
["bitfinex","BTCUSD",1744649553735,0.02216233,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1744649554231,0.02585921,84374.0,84373.0,0.237041]
["bitfinex","BTCUSD",1744649555180,0.02585921,84374.0,84373.0,0.238041]
["bitfinex","BTCUSD",1744649556609,0.02216233,84374.0,84373.0,0.238041]
["bitfinex","BTCUSD",1744649556977,0.00013089,84387.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649557184,0.00013089,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744649557384,0.13282243,84387.0,84384.0,0.237009]
["bitfinex","BTCUSD",1744649557607,0.12084154,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1744649558128,0.12084154,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744649558491,0.01185,84385.0,84381.0,0.237018]
["bitfinex","BTCUSD",1744649558688,0.01185,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1744649559107,0.248862,84384.0,84381.0,0.237019]
["bitfinex","BTCUSD",1744649559319,0.248862,84384.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649559320,0.01185,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649559531,0.12084154,84381.0,84379.0,0.237023]
["bitfinex","BTCUSD",1744649559735,0.12084154,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649560342,0.14301819,84381.0,84379.0,0.237023]
["bitfinex","BTCUSD",1744649560941,0.14301819,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649561115,0.12084154,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744649561317,0.248858,84385.0,84381.0,0.237019]
["bitfinex","BTCUSD",1744649561615,0.011851,84380.0,84377.0,0.23703]
["bitfinex","BTCUSD",1744649561820,0.248871,84381.0,84378.0,0.237026]
["bitfinex","BTCUSD",1744649562034,0.237028,84378.0,84375.0,0.237036]
["bitfinex","BTCUSD",1744649562245,0.011851,84375.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744649562426,0.12084154,84374.0,84371.0,0.237046]
["bitfinex","BTCUSD",1744649562631,0.13269254,84374.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744649562810,0.011852,84372.0,84369.0,0.248905]
["bitfinex","BTCUSD",1744649563000,0.36973854,84372.0,84370.0,0.237051]
["bitfinex","BTCUSD",1744649563194,0.0221798,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1744649565429,0.0231798,84371.0,84370.0,0.238051]
["bitfinex","BTCUSD",1744649565627,0.0231798,84371.0,84370.0,0.239051]
["bitfinex","BTCUSD",1744649567629,0.03427532,84371.0,84370.0,0.239051]
["bitfinex","BTCUSD",1744649568718,0.01209552,84371.0,84370.0,0.239051]
["bitfinex","BTCUSD",1744649568913,0.001,84371.0,84370.0,0.239051]
["bitfinex","BTCUSD",1744649569955,0.02319292,84371.0,84370.0,0.239051]
["bitfinex","BTCUSD",1744649571502,0.02319292,84371.0,84370.0,0.285051]
["bitfinex","BTCUSD",1744649572076,0.001,84371.0,84370.0,0.334151]
["bitfinex","BTCUSD",1744649573314,0.001,84371.0,84370.0,0.285051]
["bitfinex","BTCUSD",1744649573852,0.001,84371.0,84370.0,0.28496517]
["bitfinex","BTCUSD",1744649574394,0.001,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1744649574780,0.02318868,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1744649574999,0.03428326,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1744649575205,0.27133126,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1744649576014,0.3921728,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1744649584675,0.3921728,84371.0,84366.0,0.0004225]
["bitfinex","BTCUSD",1744649584676,0.624659,84367.0,84366.0,5e-07]
["bitfinex","BTCUSD",1744649584897,0.79500054,84367.0,84366.0,5e-07]
["bitfinex","BTCUSD",1744649585104,0.85046594,84367.0,84366.0,5e-07]
["bitfinex","BTCUSD",1744649585647,0.86156052,84367.0,84366.0,5e-07]
["bitfinex","BTCUSD",1744649585860,0.86156052,84367.0,84347.0,0.0004224]
["bitfinex","BTCUSD",1744649585861,0.577101,84352.0,84347.0,0.0004224]
["bitfinex","BTCUSD",1744649586054,1.22533122,84352.0,84347.0,0.0004224]
["bitfinex","BTCUSD",1744649586325,1.25861263,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649587090,1.27070721,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649587262,1.2708454,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649587468,0.34,84347.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744649587667,0.77744095,84346.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744649588005,0.82259853,84346.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744649588771,0.82559853,84346.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744649589489,1.23649853,84346.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744649589895,1.41956786,84346.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744649590238,0.34,84338.0,84336.0,1e-06]
["bitfinex","BTCUSD",1744649590372,0.34,84338.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744649590373,0.577155,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649590713,1.17546121,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649591068,1.1421798,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649591581,1.1451798,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649591940,1.17910759,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649592154,1.1451798,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649592554,0.9100248,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649592732,0.5700248,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649592930,0.42699458,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649593594,0.4159,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649593871,0.4109,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649594074,0.648055,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649594275,0.649055,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649594569,0.237155,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649594773,0.238155,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649595236,0.001,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649595439,0.001,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649595637,0.001,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649596168,0.001,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649597103,0.238155,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649598025,0.001,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649599662,0.001,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649600416,0.001,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649600750,0.001,84333.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649600959,0.001,84333.0,84332.0,0.2371575]
["bitfinex","BTCUSD",1744649602980,0.34,84355.0,84332.0,5e-07]
["bitfinex","BTCUSD",1744649603177,0.0008454,84367.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744649603393,1.9e-07,84352.0,84351.0,0.285904]
["bitfinex","BTCUSD",1744649603599,0.0008454,84367.0,84351.0,0.285904]
["bitfinex","BTCUSD",1744649603600,5.9e-07,84367.0,84366.0,0.577062]
["bitfinex","BTCUSD",1744649605121,0.00100059,84367.0,84366.0,0.580062]
["bitfinex","BTCUSD",1744649605495,0.00100059,84367.0,84366.0,0.582062]
["bitfinex","BTCUSD",1744649605930,0.00100059,84367.0,84366.0,0.59396895]
["bitfinex","BTCUSD",1744649606080,5.9e-07,84367.0,84366.0,0.59096895]
["bitfinex","BTCUSD",1744649606419,5.9e-07,84367.0,84366.0,0.59396895]
["bitfinex","BTCUSD",1744649606626,0.00100059,84367.0,84366.0,0.59396895]
["bitfinex","BTCUSD",1744649607105,0.00100059,84367.0,84366.0,0.25396895]
["bitfinex","BTCUSD",1744649607304,0.00100059,84367.0,84366.0,0.242062]
["bitfinex","BTCUSD",1744649608139,0.00100059,84367.0,84366.0,0.240062]
["bitfinex","BTCUSD",1744649608482,0.00100059,84367.0,84366.0,0.241062]
["bitfinex","BTCUSD",1744649609265,5.9e-07,84367.0,84366.0,0.238062]
["bitfinex","BTCUSD",1744649609599,0.00100059,84367.0,84366.0,0.241062]
["bitfinex","BTCUSD",1744649610804,0.00100059,84367.0,84366.0,0.231062]
["bitfinex","BTCUSD",1744649612138,0.00100059,84367.0,84366.0,0.23343235]
["bitfinex","BTCUSD",1744649612652,0.00100059,84367.0,84366.0,0.231062]
["bitfinex","BTCUSD",1744649612834,5.9e-07,84367.0,84366.0,0.228062]
["bitfinex","BTCUSD",1744649613242,5.9e-07,84367.0,84366.0,0.23343213]
["bitfinex","BTCUSD",1744649613243,0.00100059,84367.0,84366.0,0.23343213]
["bitfinex","BTCUSD",1744649613435,0.00100059,84367.0,84366.0,0.23043213]
["bitfinex","BTCUSD",1744649613636,0.00100059,84367.0,84366.0,0.230062]
["bitfinex","BTCUSD",1744649613841,0.00200059,84367.0,84366.0,0.230062]
["bitfinex","BTCUSD",1744649614047,0.00100059,84367.0,84366.0,0.230062]
["bitfinex","BTCUSD",1744649614374,0.00200059,84367.0,84366.0,0.233062]
["bitfinex","BTCUSD",1744649618747,5.9e-07,84367.0,84366.0,0.42031446]
["bitfinex","BTCUSD",1744649618926,5.9e-07,84367.0,84366.0,0.75794439]
["bitfinex","BTCUSD",1744649619060,5.9e-07,84367.0,84366.0,0.80724439]
["bitfinex","BTCUSD",1744649619662,0.011848,84398.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744649620020,0.24882,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744649620380,0.25323988,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744649620579,0.25323988,84398.0,84395.0,0.236979]
["bitfinex","BTCUSD",1744649620780,0.25428601,84398.0,84395.0,0.236979]
["bitfinex","BTCUSD",1744649620997,0.248825,84397.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744649621379,0.00441988,84396.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744649621585,0.00441988,84396.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744649621782,0.25186613,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744649621985,0.25628601,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744649622223,0.00746601,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744649622440,0.00304613,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744649623003,4.613e-05,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744649623928,1.3e-07,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744649624102,5.3e-07,84401.0,84400.0,0.283966]
["bitfinex","BTCUSD",1744649624304,5.3e-07,84401.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649624475,5.3e-07,84401.0,84398.0,0.01421747]
["bitfinex","BTCUSD",1744649624884,5.3e-07,84401.0,84398.0,0.00236947]
["bitfinex","BTCUSD",1744649625103,5.3e-07,84401.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649625715,0.236966,84400.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649626134,0.236967,84400.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744649626309,0.23696653,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1744649626833,5.3e-07,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744649627491,0.00100053,84401.0,84400.0,0.240966]
["bitfinex","BTCUSD",1744649627934,0.00100053,84401.0,84400.0,0.243966]
["bitfinex","BTCUSD",1744649629405,0.00100053,84401.0,84400.0,0.36480754]
["bitfinex","BTCUSD",1744649629629,0.00100053,84401.0,84400.0,0.37934839]
["bitfinex","BTCUSD",1744649629836,0.00100053,84401.0,84400.0,0.36480754]
["bitfinex","BTCUSD",1744649630354,5.3e-07,84401.0,84400.0,0.35780754]
["bitfinex","BTCUSD",1744649630873,0.00100053,84401.0,84400.0,0.36180754]
["bitfinex","BTCUSD",1744649631059,0.00100053,84401.0,84400.0,0.35780754]
["bitfinex","BTCUSD",1744649631257,0.23896453,84401.0,84400.0,0.004]
["bitfinex","BTCUSD",1744649632597,0.23896453,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1744649632939,0.00200053,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1744649633800,0.00200053,84401.0,84400.0,0.242966]
["bitfinex","BTCUSD",1744649634095,0.35980607,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1744649634300,0.41717723,84401.0,84400.0,0.006]
["bitfinex","BTCUSD",1744649635973,0.236972,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649636174,0.35781354,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649637396,0.35781354,84398.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649637397,0.52345354,84398.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649637815,0.52645354,84398.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649640398,0.405612,84398.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649641480,0.402612,84398.0,84397.0,0.00146056]
["bitfinex","BTCUSD",1744649641683,0.396612,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649641888,0.400612,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649642809,0.402612,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649643392,0.52345354,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649645532,0.402612,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649646171,0.52345354,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649647398,0.36381354,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649649221,0.39359763,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649649401,0.86631354,84398.0,84397.0,0.00046056]
["bitfinex","BTCUSD",1744649649601,1.20631354,84398.0,84397.0,5.6e-07]
["bitfinex","BTCUSD",1744649649808,0.237067,84364.0,84363.0,0.0004216]
["bitfinex","BTCUSD",1744649650029,0.35790854,84364.0,84363.0,0.00046773]
["bitfinex","BTCUSD",1744649651089,0.237031,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744649651289,0.01185,84383.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744649651608,0.011851,84378.0,84373.0,0.237041]
["bitfinex","BTCUSD",1744649651767,0.011851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744649651989,0.248882,84377.0,84374.0,0.237038]
["bitfinex","BTCUSD",1744649652421,0.12084154,84383.0,84368.0,0.237054]
["bitfinex","BTCUSD",1744649652422,0.12084154,84383.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744649652563,0.23702,84381.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744649653031,0.248863,84384.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744649653318,0.237028,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744649653624,0.248877,84379.0,84376.0,0.237033]
["bitfinex","BTCUSD",1744649653846,0.011853,84366.0,84361.0,0.248928]
["bitfinex","BTCUSD",1744649654023,0.011853,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744649654179,0.237067,84364.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744649654401,0.237067,84364.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744649654607,0.237067,84364.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744649654831,0.237067,84364.0,84357.0,0.237087]
["bitfinex","BTCUSD",1744649655031,0.237067,84364.0,84357.0,0.248941]
["bitfinex","BTCUSD",1744649655237,0.237067,84364.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744649655441,0.35790854,84364.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744649655644,0.35790854,84364.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744649655851,0.35790854,84364.0,84352.0,0.248956]
["bitfinex","BTCUSD",1744649656192,0.35890854,84364.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744649656386,0.35890854,84364.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744649656678,0.35890854,84364.0,84353.0,0.248951]
["bitfinex","BTCUSD",1744649656888,0.35790854,84364.0,84355.0,0.248947]
["bitfinex","BTCUSD",1744649657108,0.15968,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744649657308,0.011851,84380.0,84372.0,0.248895]
["bitfinex","BTCUSD",1744649657438,0.248888,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744649657647,0.011851,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744649657841,0.248886,84376.0,84373.0,0.248894]
["bitfinex","BTCUSD",1744649658044,0.237037,84375.0,84373.0,0.248894]
["bitfinex","BTCUSD",1744649658606,0.248888,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744649658806,0.002,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744649658957,0.002,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649659585,0.01185,84386.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744649659790,0.01185,84386.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744649659791,0.00905751,84391.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744649659954,0.12084154,84390.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744649660156,0.12084154,84390.0,84388.0,0.248848]
["bitfinex","BTCUSD",1744649660382,0.12084154,84390.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744649660598,0.248853,84387.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744649660828,0.01185,84387.0,84385.0,0.237007]
["bitfinex","BTCUSD",1744649660974,0.422749,84392.0,84385.0,0.237007]
["bitfinex","BTCUSD",1744649660975,0.4109,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744649661173,0.4109,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1744649661997,0.011848,84397.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744649662200,0.011848,84397.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744649662600,0.011848,84397.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744649662601,0.011848,84397.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744649662806,0.248823,84397.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744649663079,0.236978,84396.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744649663452,0.005,84397.0,84395.0,0.249829]
["bitfinex","BTCUSD",1744649664017,0.005,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1744649664454,0.005,84397.0,84396.0,0.37236039]
["bitfinex","BTCUSD",1744649664668,5.3e-07,84401.0,84400.0,0.25150685]
["bitfinex","BTCUSD",1744649664813,5.3e-07,84401.0,84400.0,0.37234839]
["bitfinex","BTCUSD",1744649666224,5.3e-07,84401.0,84400.0,0.37334839]
["bitfinex","BTCUSD",1744649666467,5.3e-07,84401.0,84400.0,0.37434839]
["bitfinex","BTCUSD",1744649667107,5.3e-07,84401.0,84400.0,0.71434839]
["bitfinex","BTCUSD",1744649669102,5.3e-07,84401.0,84400.0,0.87374839]
["bitfinex","BTCUSD",1744649669307,5.3e-07,84401.0,84400.0,0.87274839]
["bitfinex","BTCUSD",1744649669533,5.3e-07,84401.0,84400.0,0.87174839]
["bitfinex","BTCUSD",1744649669730,0.248719,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649669874,0.36956054,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649670074,0.37002222,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649670325,0.12130322,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649670920,0.00046168,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649671271,0.00846168,84433.0,84432.0,0.01061207]
["bitfinex","BTCUSD",1744649671472,0.00046168,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649671727,0.00446168,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649671888,0.00846168,84433.0,84432.0,0.01061207]
["bitfinex","BTCUSD",1744649672087,0.00446168,84433.0,84432.0,0.01061207]
["bitfinex","BTCUSD",1744649672533,0.00646168,84433.0,84432.0,0.01061207]
["bitfinex","BTCUSD",1744649673116,0.00446168,84433.0,84432.0,0.01061207]
["bitfinex","BTCUSD",1744649674017,0.00046168,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649674405,0.00346168,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649674603,0.00046168,84433.0,84432.0,0.00961207]
["bitfinex","BTCUSD",1744649675001,0.00446168,84433.0,84432.0,0.01198078]
["bitfinex","BTCUSD",1744649675425,0.00346168,84433.0,84432.0,0.13045361]
["bitfinex","BTCUSD",1744649675626,0.00346168,84433.0,84432.0,0.13775087]
["bitfinex","BTCUSD",1744649675792,0.00146168,84433.0,84432.0,0.18395087]
["bitfinex","BTCUSD",1744649675990,0.64408961,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744649676196,0.23694641,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744649676613,0.00013841,84457.0,84454.0,0.248654]
["bitfinex","BTCUSD",1744649676823,0.00013841,84457.0,84455.0,0.236811]
["bitfinex","BTCUSD",1744649677080,0.01197841,84457.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744649677386,0.00013841,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649678184,0.00113841,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649678592,0.00113841,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1744649678795,0.00013841,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1744649679006,0.00013841,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744649679343,0.00213841,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744649680341,0.00013841,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744649680756,0.00213841,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744649682762,0.00213841,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1744649683242,0.248665,84451.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744649683443,0.236828,84450.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744649683837,0.011841,84449.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744649684020,0.011842,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744649684225,0.236846,84443.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744649684453,0.011843,84438.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744649684646,0.248708,84437.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744649684849,0.011843,84432.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744649685639,0.248721,84432.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744649686257,0.236871,84434.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744649686468,0.248714,84434.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744649687020,0.236874,84433.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744649687222,0.248722,84431.0,84427.0,0.248733]
["bitfinex","BTCUSD",1744649687468,0.011843,84432.0,84429.0,0.002]
["bitfinex","BTCUSD",1744649687674,0.236875,84433.0,84429.0,0.252728]
["bitfinex","BTCUSD",1744649687846,0.248705,84438.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744649688048,0.236809,84457.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744649688251,0.12084154,84447.0,84446.0,0.236837]
["bitfinex","BTCUSD",1744649688449,0.40728161,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744649688673,0.236812,84455.0,84451.0,0.248664]
["bitfinex","BTCUSD",1744649688873,0.23682,84453.0,84450.0,0.23682]
["bitfinex","BTCUSD",1744649689077,0.236822,84452.0,84449.0,0.24867]
["bitfinex","BTCUSD",1744649689272,0.248663,84452.0,84449.0,0.24867]
["bitfinex","BTCUSD",1744649689474,0.011841,84450.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744649689679,0.011841,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744649689880,0.011841,84450.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744649690673,0.41342002,84456.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744649690848,0.236822,84452.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744649691266,0.248663,84452.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744649691464,0.002,84450.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744649691869,0.002,84450.0,84449.0,0.248669]
["bitfinex","BTCUSD",1744649692303,0.24866,84453.0,84450.0,0.248665]
["bitfinex","BTCUSD",1744649692875,0.24866,84453.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649693552,0.23682,84452.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649694759,0.23882,84452.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649695345,0.23982,84452.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649695985,0.003,84452.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649696506,0.003,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744649696699,0.003,84452.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649697404,0.01184,84454.0,84451.0,0.248664]
["bitfinex","BTCUSD",1744649697527,0.248654,84455.0,84452.0,0.236818]
["bitfinex","BTCUSD",1744649697723,0.00013841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649698988,0.00013841,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744649699337,0.00113841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649700538,0.00313841,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744649700879,0.00413841,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744649701082,0.00413841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649701739,0.236837,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744649701967,0.236837,84446.0,84421.0,0.01156121]
["bitfinex","BTCUSD",1744649701968,0.13268154,84455.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744649702140,0.011841,84452.0,84448.0,0.24867]
["bitfinex","BTCUSD",1744649702342,0.36949354,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744649702539,0.01184,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744649702738,0.01184,84454.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744649702739,0.248663,84452.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744649702903,0.248663,84452.0,84449.0,0.236828]
["bitfinex","BTCUSD",1744649703325,0.236827,84450.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744649703520,0.13268154,84453.0,84449.0,0.248669]
["bitfinex","BTCUSD",1744649703686,0.36949954,84453.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744649703891,0.00013841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649704307,0.00013841,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1744649704482,0.23694741,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1744649704705,0.00013841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649705368,0.00313841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649706586,0.00013841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649706955,0.00313841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649707167,0.00113841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649707383,0.00213841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649710890,0.00213841,84456.0,84455.0,0.37219439]
["bitfinex","BTCUSD",1744649712331,0.00213841,84456.0,84455.0,0.37319439]
["bitfinex","BTCUSD",1744649712745,0.00213841,84456.0,84455.0,0.237812]
["bitfinex","BTCUSD",1744649713165,0.00013841,84456.0,84455.0,0.237812]
["bitfinex","BTCUSD",1744649713367,0.00013841,84456.0,84455.0,0.37319439]
["bitfinex","BTCUSD",1744649713521,0.00013841,84456.0,84455.0,0.37219439]
["bitfinex","BTCUSD",1744649713723,0.00013841,84456.0,84455.0,0.37619439]
["bitfinex","BTCUSD",1744649714683,0.00013841,84456.0,84455.0,0.37219439]
["bitfinex","BTCUSD",1744649714872,0.00013841,84456.0,84455.0,0.37519439]
["bitfinex","BTCUSD",1744649715030,0.00013841,84456.0,84455.0,0.37819439]
["bitfinex","BTCUSD",1744649717515,0.00013841,84456.0,84455.0,0.36365354]
["bitfinex","BTCUSD",1744649717671,0.00013841,84456.0,84455.0,0.242812]
["bitfinex","BTCUSD",1744649718464,0.23694741,84456.0,84455.0,0.006]
["bitfinex","BTCUSD",1744649718666,0.23694741,84456.0,84455.0,0.003]
["bitfinex","BTCUSD",1744649719262,0.00013841,84456.0,84455.0,0.003]
["bitfinex","BTCUSD",1744649719698,0.00013841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649719847,0.00013841,84456.0,84455.0,0.237812]
["bitfinex","BTCUSD",1744649720405,0.00013841,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744649720607,0.00013841,84456.0,84455.0,0.237812]
["bitfinex","BTCUSD",1744649721727,0.00013841,84456.0,84455.0,0.37319439]
["bitfinex","BTCUSD",1744649722068,0.00013841,84456.0,84455.0,0.37419439]
["bitfinex","BTCUSD",1744649722284,0.0008458,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744649722689,0.0008458,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744649724207,0.0008458,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744649724609,0.0008458,84466.0,84465.0,0.237784]
["bitfinex","BTCUSD",1744649724945,0.0008458,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744649725128,0.2376268,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744649725325,0.0008458,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744649725696,0.40666834,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744649725899,0.40666834,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1744649726345,0.236806,84457.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744649726546,0.236806,84457.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744649726751,0.236806,84457.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744649726950,0.236804,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744649727167,0.236804,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744649727349,0.02211851,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744649727749,0.02211851,84457.0,84453.0,0.248655]
["bitfinex","BTCUSD",1744649727950,0.02211851,84457.0,84456.0,0.23726259]
["bitfinex","BTCUSD",1744649727951,0.001,84457.0,84456.0,0.23726259]
["bitfinex","BTCUSD",1744649729862,0.001,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649730039,0.01184,84459.0,84456.0,0.00245659]
["bitfinex","BTCUSD",1744649730247,0.01184,84459.0,84456.0,0.00445659]
["bitfinex","BTCUSD",1744649730400,0.248624,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744649730607,0.011839,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744649731486,0.236804,84459.0,84456.0,0.00245659]
["bitfinex","BTCUSD",1744649731691,0.236806,84457.0,84456.0,0.00245659]
["bitfinex","BTCUSD",1744649731994,0.236806,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649732187,0.37977441,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649732640,0.49116904,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649732809,0.50018392,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649733285,0.84018392,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649733415,1.24846553,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649733621,1.24746553,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649734018,1.25246553,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649734950,1.24746553,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649735154,1.22733866,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649735507,1.22533866,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649736076,1.22833866,84457.0,84456.0,0.00045659]
["bitfinex","BTCUSD",1744649736273,1.25643871,84457.0,84456.0,0.00145659]
["bitfinex","BTCUSD",1744649736914,0.236905,84422.0,84421.0,0.0004214]
["bitfinex","BTCUSD",1744649737226,0.35774654,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649739344,0.35774654,84422.0,84421.0,0.00188308]
["bitfinex","BTCUSD",1744649740710,0.23688,84431.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744649740907,0.36957054,84429.0,84425.0,0.248738]
["bitfinex","BTCUSD",1744649741256,0.236891,84427.0,84425.0,0.248738]
["bitfinex","BTCUSD",1744649741406,0.12084154,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1744649741746,0.36957954,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1744649741992,0.35773554,84426.0,84423.0,0.248745]
["bitfinex","BTCUSD",1744649742196,0.236905,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649742389,0.42587561,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649742559,0.58475561,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649743668,0.58675561,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649745119,0.58775561,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649745610,0.56572654,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649747024,0.97300815,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649753540,0.69000315,84422.0,84421.0,0.00088308]
["bitfinex","BTCUSD",1744649753903,0.69000315,84422.0,84421.0,0.23779008]
["bitfinex","BTCUSD",1744649754134,0.53112315,84422.0,84421.0,0.28669008]
["bitfinex","BTCUSD",1744649754331,0.41028161,84422.0,84421.0,0.28669008]
["bitfinex","BTCUSD",1744649754533,1e-06,84422.0,84421.0,0.29829647]
["bitfinex","BTCUSD",1744649754736,1e-06,84426.0,84422.0,0.34]
["bitfinex","BTCUSD",1744649754990,1e-06,84426.0,84425.0,0.59143685]
["bitfinex","BTCUSD",1744649755208,1e-06,84426.0,84425.0,0.71227839]
["bitfinex","BTCUSD",1744649755400,0.011841,84451.0,84449.0,0.236827]
["bitfinex","BTCUSD",1744649755601,0.011841,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744649755602,0.011842,84442.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744649755806,0.011842,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744649756002,0.011842,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1744649756207,0.248699,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744649756476,0.011843,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744649756622,0.248701,84440.0,84436.0,0.24884441]
["bitfinex","BTCUSD",1744649757023,0.012842,84439.0,84436.0,0.00413841]
["bitfinex","BTCUSD",1744649757232,0.012842,84439.0,84436.0,0.00013841]
["bitfinex","BTCUSD",1744649757431,0.236861,84438.0,84436.0,0.00013841]
["bitfinex","BTCUSD",1744649757637,0.012842,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1744649758077,0.012842,84439.0,84436.0,0.25084641]
["bitfinex","BTCUSD",1744649758375,0.237857,84439.0,84436.0,0.25084641]
["bitfinex","BTCUSD",1744649758572,0.001,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744649758777,0.248697,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744649758982,0.236858,84439.0,84436.0,0.25584641]
["bitfinex","BTCUSD",1744649759187,0.236862,84437.0,84436.0,0.00513841]
["bitfinex","BTCUSD",1744649759382,0.35770354,84437.0,84436.0,0.00013841]
["bitfinex","BTCUSD",1744649759584,0.35770354,84437.0,84436.0,0.00213841]
["bitfinex","BTCUSD",1744649759816,0.12084154,84437.0,84436.0,0.00713841]
["bitfinex","BTCUSD",1744649760046,0.12084154,84437.0,84436.0,0.00013841]
["bitfinex","BTCUSD",1744649760248,0.0008458,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744649760473,0.0008458,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744649760671,0.0126838,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744649760873,0.0008458,84468.0,84464.0,0.236784]
["bitfinex","BTCUSD",1744649761067,0.0008458,84468.0,84463.0,0.248628]
["bitfinex","BTCUSD",1744649761068,0.01184,84456.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744649761301,0.011841,84450.0,84443.0,0.282644]
["bitfinex","BTCUSD",1744649761475,0.011841,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744649761681,0.01184,84453.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744649761906,0.01184,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744649762085,0.01184,84455.0,84446.0,0.04953841]
["bitfinex","BTCUSD",1744649762086,0.236826,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744649762381,0.01184,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744649762990,0.01184,84453.0,84452.0,0.003]
["bitfinex","BTCUSD",1744649763337,0.01184,84453.0,84450.0,0.248666]
["bitfinex","BTCUSD",1744649763552,0.248656,84454.0,84450.0,0.236824]
["bitfinex","BTCUSD",1744649763758,0.0126838,84467.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744649763954,0.011839,84463.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744649764173,0.011839,84463.0,84459.0,0.24864]
["bitfinex","BTCUSD",1744649764375,0.011839,84463.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744649764376,0.248631,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744649764575,0.248638,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744649764755,0.248642,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744649765369,0.01184,84459.0,84456.0,0.248648]
["bitfinex","BTCUSD",1744649765572,0.248654,84455.0,84451.0,0.248663]
["bitfinex","BTCUSD",1744649765878,0.236816,84454.0,84452.0,0.003]
["bitfinex","BTCUSD",1744649766055,0.011841,84452.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744649766259,0.01184,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744649766597,0.13268154,84457.0,84456.0,0.003]
["bitfinex","BTCUSD",1744649766961,0.12084154,84457.0,84456.0,0.239809]
["bitfinex","BTCUSD",1744649767183,0.12084154,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744649767385,0.011839,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744649767642,0.01184,84457.0,84446.0,0.00013841]
["bitfinex","BTCUSD",1744649767844,0.236827,84450.0,84447.0,0.248675]
["bitfinex","BTCUSD",1744649768045,0.011841,84451.0,84446.0,0.00013841]
["bitfinex","BTCUSD",1744649768046,0.236834,84447.0,84446.0,0.00013841]
["bitfinex","BTCUSD",1744649768268,0.35767554,84447.0,84446.0,0.00013841]
["bitfinex","BTCUSD",1744649768564,1.10495715,84447.0,84446.0,0.00013841]
["bitfinex","BTCUSD",1744649769528,1.15255715,84447.0,84446.0,0.00013841]
["bitfinex","BTCUSD",1744649769726,1.15355715,84447.0,84446.0,4.1e-07]
["bitfinex","BTCUSD",1744649769946,1.168098,84447.0,84446.0,4.1e-07]
["bitfinex","BTCUSD",1744649770180,1.168098,84447.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744649770181,0.576905,84422.0,84393.0,0.0473]
["bitfinex","BTCUSD",1744649770376,1.26374815,84422.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744649770549,1.28079055,84422.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744649770934,1.28079055,84422.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744649771132,1.28079055,84422.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744649771260,1.28079055,84422.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744649771462,0.35454085,84421.0,84420.0,8e-07]
["bitfinex","BTCUSD",1744649771660,0.52158239,84421.0,84420.0,8e-07]
["bitfinex","BTCUSD",1744649771865,0.55551018,84421.0,84420.0,8e-07]
["bitfinex","BTCUSD",1744649772252,0.56423521,84421.0,84420.0,8e-07]
["bitfinex","BTCUSD",1744649772820,0.69096369,84421.0,84420.0,4.8e-07]
["bitfinex","BTCUSD",1744649772994,0.236978,84396.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744649773177,0.92382115,84396.0,84392.0,0.000422]
["bitfinex","BTCUSD",1744649773783,0.93285152,84396.0,84392.0,0.000422]
["bitfinex","BTCUSD",1744649773992,0.68684315,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744649774200,0.68684315,84396.0,84392.0,0.000422]
["bitfinex","BTCUSD",1744649774394,0.92382115,84396.0,84392.0,0.000422]
["bitfinex","BTCUSD",1744649775333,0.92882115,84396.0,84395.0,0.0014214]
["bitfinex","BTCUSD",1744649775859,0.93182115,84396.0,84395.0,0.0014214]
["bitfinex","BTCUSD",1744649776515,1.29179243,84396.0,84395.0,0.0014214]
["bitfinex","BTCUSD",1744649776719,1.27182115,84396.0,84395.0,0.0014214]
["bitfinex","BTCUSD",1744649778506,1.31852115,84396.0,84395.0,4e-07]
["bitfinex","BTCUSD",1744649778712,0.576986,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649778903,1.80610754,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649780529,1.81210754,84393.0,84392.0,0.0010004]
["bitfinex","BTCUSD",1744649781336,1.81510754,84393.0,84392.0,0.0010004]
["bitfinex","BTCUSD",1744649782163,2.22238915,84393.0,84392.0,0.0010004]
["bitfinex","BTCUSD",1744649786859,2.21638915,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649787520,2.21338915,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649787864,2.21638915,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649788181,2.22138915,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649788348,2.21338915,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649788832,2.22138915,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1744649789323,0.6242,84388.0,84387.0,9e-07]
["bitfinex","BTCUSD",1744649789463,0.75958239,84388.0,84387.0,3e-08]
["bitfinex","BTCUSD",1744649789652,0.80918239,84388.0,84387.0,3e-08]
["bitfinex","BTCUSD",1744649790049,0.80918239,84388.0,84370.0,5e-07]
["bitfinex","BTCUSD",1744649790050,0.35454085,84381.0,84370.0,5e-07]
["bitfinex","BTCUSD",1744649790317,0.577067,84364.0,84363.0,6e-07]
["bitfinex","BTCUSD",1744649790516,0.59161385,84362.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649790651,0.71245539,84362.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649790852,0.59162185,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649791092,1.82130339,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649791277,1.81871312,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649791878,1.82471312,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649792126,1.84812292,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649792338,1.84212292,84359.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649792502,0.577101,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649792745,0.69794254,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744649793080,0.71248339,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649793873,1.119765,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649794245,1.122765,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649794446,1.15669279,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649794661,1.123765,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649794837,1.167965,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649795025,1.21089279,84352.0,84351.0,1e-06]
["bitfinex","BTCUSD",1744649797898,0.577121,84345.0,84341.0,0.0004217]
["bitfinex","BTCUSD",1744649798116,1.26396415,84345.0,84341.0,0.0004217]
["bitfinex","BTCUSD",1744649798528,1.278505,84345.0,84341.0,0.0004217]
["bitfinex","BTCUSD",1744649798750,0.59166985,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744649799019,0.79263918,84342.0,84341.0,0.00013839]
["bitfinex","BTCUSD",1744649799427,0.81789253,84342.0,84341.0,0.00013839]
["bitfinex","BTCUSD",1744649799570,0.89718765,84342.0,84341.0,0.00013839]
["bitfinex","BTCUSD",1744649799793,0.79263918,84342.0,84341.0,0.00013839]
["bitfinex","BTCUSD",1744649799975,0.81465563,84342.0,84341.0,0.00013839]
["bitfinex","BTCUSD",1744649800627,0.79263918,84342.0,84341.0,0.00013839]
["bitfinex","BTCUSD",1744649800945,0.79263918,84342.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649800946,0.237177,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649801085,0.95798794,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649801695,0.96677239,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649802304,0.96877239,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649802507,0.97277239,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649802708,0.99478637,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649802953,0.83602637,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649803163,0.99478637,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649804121,1.31291805,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649804318,1.34684584,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649805035,1.31291805,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649807622,1.29090407,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649808063,1.32222205,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649808266,1.29090407,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649808556,1.35006706,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649809936,1.32222205,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649810153,1.35006706,84325.0,84324.0,0.000422]
["bitfinex","BTCUSD",1744649810580,0.237225,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649810877,0.51674654,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649811854,0.2796523,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649812194,0.5178773,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649818486,0.2806523,84308.0,84307.0,0.2376497]
["bitfinex","BTCUSD",1744649818690,0.15981076,84308.0,84307.0,0.2376497]
["bitfinex","BTCUSD",1744649819248,0.00113076,84308.0,84307.0,0.2376497]
["bitfinex","BTCUSD",1744649821176,0.00113076,84308.0,84307.0,0.2850497]
["bitfinex","BTCUSD",1744649823813,0.00013076,84308.0,84307.0,0.2850497]
["bitfinex","BTCUSD",1744649824013,0.00113076,84308.0,84307.0,0.2850497]
["bitfinex","BTCUSD",1744649824438,0.3591973,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649824635,0.39241793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649825421,0.39141793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649825630,0.39341793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649826509,0.78089801,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649826703,0.73441793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649826904,0.73241793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649827104,0.73141793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649827312,0.73441793,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649827507,0.65687293,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649827736,0.2836523,84308.0,84307.0,0.2376497]
["bitfinex","BTCUSD",1744649827889,0.00413076,84308.0,84307.0,0.2376497]
["bitfinex","BTCUSD",1744649829319,0.00413076,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649829600,0.3621973,84308.0,84307.0,0.0004217]
["bitfinex","BTCUSD",1744649830363,0.3621973,84308.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744649830364,0.237247,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744649830564,0.35808854,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744649832044,0.12084154,84300.0,84299.0,0.2499504]
["bitfinex","BTCUSD",1744649832432,0.23735576,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744649832635,0.011861,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744649832994,0.23724,84303.0,84299.0,0.2618124]
["bitfinex","BTCUSD",1744649833198,0.011861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744649833399,0.00013076,84308.0,84304.0,0.237236]
["bitfinex","BTCUSD",1744649833624,0.00113076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649834030,0.00013076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649834246,0.00013076,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744649834513,0.01399176,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744649834748,0.01399176,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649834749,0.00213076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649835174,0.00313076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649836156,0.00013076,84308.0,84303.0,0.249097]
["bitfinex","BTCUSD",1744649836330,0.00013076,84308.0,84290.0,0.32323465]
["bitfinex","BTCUSD",1744649836331,0.011862,84302.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744649836534,0.36994554,84302.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744649836887,0.23835576,84308.0,84300.0,0.249109]
["bitfinex","BTCUSD",1744649837095,0.1219723,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744649837275,0.3581983,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744649837484,0.1209723,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1744649837647,0.1219723,84308.0,84307.0,0.001]
["bitfinex","BTCUSD",1744649837841,0.1209723,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649838271,0.1219723,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649838476,0.00113076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649840058,0.00013076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649840279,0.00113076,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744649840942,0.00213076,84308.0,84307.0,0.238228]
["bitfinex","BTCUSD",1744649844122,0.00213076,84308.0,84307.0,0.287628]
["bitfinex","BTCUSD",1744649844527,0.00213076,84308.0,84307.0,0.336428]
["bitfinex","BTCUSD",1744649851648,7.6e-07,84308.0,84307.0,0.336428]
["bitfinex","BTCUSD",1744649851848,7.6e-07,84308.0,84307.0,0.47181039]
["bitfinex","BTCUSD",1744649852798,0.05566631,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744649852991,0.17664628,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744649853208,0.05580474,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744649854141,0.011857,84337.0,84329.0,0.237164]
["bitfinex","BTCUSD",1744649854349,0.13269854,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744649854535,0.36984654,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744649854729,0.13269854,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744649855372,0.12084154,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744649855576,0.002,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744649855814,0.002,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744649856014,0.002,84336.0,84335.0,0.282249]
["bitfinex","BTCUSD",1744649856328,0.003,84336.0,84335.0,0.282249]
["bitfinex","BTCUSD",1744649856523,0.003,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744649856861,0.001,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744649857580,0.00013843,84339.0,84338.0,0.287041]
["bitfinex","BTCUSD",1744649857785,4.3e-07,84339.0,84338.0,0.42242339]
["bitfinex","BTCUSD",1744649858164,0.000845,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744649860046,0.001845,84355.0,84354.0,0.241096]
["bitfinex","BTCUSD",1744649863528,0.001845,84355.0,84354.0,0.42257839]
["bitfinex","BTCUSD",1744649864567,0.001845,84355.0,84354.0,0.76257839]
["bitfinex","BTCUSD",1744649865135,0.000845,84355.0,84354.0,0.75857839]
["bitfinex","BTCUSD",1744649865333,0.001845,84355.0,84354.0,0.76357839]
["bitfinex","BTCUSD",1744649865757,0.002845,84355.0,84354.0,0.75857839]
["bitfinex","BTCUSD",1744649865979,0.003845,84355.0,84354.0,0.76657839]
["bitfinex","BTCUSD",1744649872286,0.003845,84355.0,84354.0,0.585096]
["bitfinex","BTCUSD",1744649872517,0.003845,84355.0,84354.0,0.58477275]
["bitfinex","BTCUSD",1744649877440,0.003845,84355.0,84354.0,0.24477275]
["bitfinex","BTCUSD",1744649881631,0.003845,84355.0,84354.0,0.008]
["bitfinex","BTCUSD",1744649881787,0.288038,84355.0,84354.0,0.008]
["bitfinex","BTCUSD",1744649881989,0.40887954,84355.0,84354.0,0.008]
["bitfinex","BTCUSD",1744649882417,0.45707954,84355.0,84354.0,0.008]
["bitfinex","BTCUSD",1744649882815,0.21798654,84355.0,84320.0,0.32281225]
["bitfinex","BTCUSD",1744649883016,0.53174154,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744649883237,0.53174154,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744649883439,0.248952,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744649883654,0.12084154,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744649883834,0.4109,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744649884140,0.4119,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744649884733,0.4119,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744649884734,0.4109,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744649884943,0.4119,84354.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744649885144,0.4119,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744649886211,0.4109,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744649886424,0.4109,84354.0,84353.0,0.238098]
["bitfinex","BTCUSD",1744649887183,0.4109,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744649887666,0.000845,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744649888405,0.000845,84355.0,84353.0,0.002]
["bitfinex","BTCUSD",1744649888641,0.35793754,84354.0,84353.0,0.002]
["bitfinex","BTCUSD",1744649888855,0.237102,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744649889117,0.12084154,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744649889339,0.011854,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744649889569,0.011854,84353.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744649889791,0.011854,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1744649890032,0.248953,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744649890281,0.011855,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744649890528,0.248956,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744649890761,0.248957,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744649890985,0.248956,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744649891228,0.248956,84352.0,84350.0,0.002]
["bitfinex","BTCUSD",1744649891683,0.011854,84353.0,84350.0,0.248962]
["bitfinex","BTCUSD",1744649891901,0.011854,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744649892104,0.237098,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744649892336,0.248951,84354.0,84350.0,0.250959]
["bitfinex","BTCUSD",1744649892552,0.237098,84353.0,84350.0,0.250959]
["bitfinex","BTCUSD",1744649892775,0.000845,84355.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744649893001,0.000845,84355.0,84352.0,0.2371]
["bitfinex","BTCUSD",1744649893233,0.012699,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744649893462,0.012699,84355.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744649893970,0.237097,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744649894202,0.012699,84355.0,84352.0,0.248956]
["bitfinex","BTCUSD",1744649894429,0.237097,84354.0,84352.0,0.012855]
["bitfinex","BTCUSD",1744649894657,0.237097,84354.0,84352.0,0.001]
["bitfinex","BTCUSD",1744649894891,0.237097,84354.0,84351.0,0.248956]
["bitfinex","BTCUSD",1744649895118,0.248951,84354.0,84351.0,0.012855]
["bitfinex","BTCUSD",1744649895378,0.000845,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744649895616,0.000845,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744649897742,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649897976,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649897977,0.238938,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649898217,0.35977954,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649899144,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649899376,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649900155,0.000845,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744649900576,0.000845,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744649900799,0.000845,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744649901112,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649901334,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649902240,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649903202,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649903480,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649903803,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649904390,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649906535,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649907377,0.238938,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649907995,0.287538,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649908718,0.238938,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649908922,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649909084,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649910127,0.001845,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649910533,0.001845,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744649915740,0.001845,84355.0,84354.0,0.580096]
["bitfinex","BTCUSD",1744649917021,0.000845,84355.0,84354.0,0.577096]
["bitfinex","BTCUSD",1744649917221,0.000845,84355.0,84354.0,0.582096]
["bitfinex","BTCUSD",1744649917222,0.001845,84355.0,84354.0,0.582096]
["bitfinex","BTCUSD",1744649917437,0.001845,84355.0,84354.0,0.577096]
["bitfinex","BTCUSD",1744649917932,0.002845,84355.0,84354.0,0.583096]
["bitfinex","BTCUSD",1744649918133,0.002845,84355.0,84354.0,0.585096]
["bitfinex","BTCUSD",1744649918631,0.002845,84355.0,84354.0,0.583096]
["bitfinex","BTCUSD",1744649918847,0.002845,84355.0,84354.0,0.586096]
["bitfinex","BTCUSD",1744649919385,0.002845,84355.0,84354.0,0.246096]
["bitfinex","BTCUSD",1744649920372,0.239938,84355.0,84354.0,0.009]
["bitfinex","BTCUSD",1744649920601,0.002845,84355.0,84354.0,0.246096]
["bitfinex","BTCUSD",1744649921082,0.42935714,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744649921303,0.42935714,84355.0,84319.0,0.0004224]
["bitfinex","BTCUSD",1744649921304,0.011856,84343.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744649921533,0.011856,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744649921723,0.248983,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744649922047,0.15808,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744649922262,0.15808,84353.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744649922263,0.12084154,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744649922482,0.12084154,84352.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744649922743,0.4109,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744649923200,0.248966,84349.0,84346.0,0.237118]
["bitfinex","BTCUSD",1744649923411,0.011855,84350.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744649923643,0.12084154,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744649924016,0.4109,84354.0,84348.0,0.248967]
["bitfinex","BTCUSD",1744649924205,0.248959,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744649924633,0.011855,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744649924942,0.001,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1744649925135,0.238112,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1744649925350,0.35895354,84348.0,84347.0,0.005]
["bitfinex","BTCUSD",1744649925607,0.40665354,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1744649925816,0.45425354,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1744649926030,0.237121,84345.0,84344.0,0.002]
["bitfinex","BTCUSD",1744649926274,0.35796254,84345.0,84344.0,0.002]
["bitfinex","BTCUSD",1744649927169,0.35796254,84345.0,84334.0,0.249009]
["bitfinex","BTCUSD",1744649927170,0.237142,84338.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744649927341,0.12084154,84337.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744649927548,0.15808,84341.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744649927738,0.12084154,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744649928165,0.15808,84367.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744649928166,0.422754,84354.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744649928349,0.12084154,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744649928577,0.237107,84350.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744649928740,0.12084154,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744649928932,0.12084154,84349.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744649929152,0.12084154,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744649929755,0.237104,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744649929954,0.011855,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744649930157,0.12084154,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744649930596,0.237105,84351.0,84348.0,0.249967]
["bitfinex","BTCUSD",1744649930823,0.23711,84350.0,84348.0,0.001]
["bitfinex","BTCUSD",1744649931126,0.248965,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744649931259,0.24896,84351.0,84347.0,0.24897]
["bitfinex","BTCUSD",1744649931702,0.24896,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744649931883,0.12084154,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744649932084,0.12084154,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744649932085,0.237104,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744649932285,0.237104,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744649932286,0.23711,84349.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744649932485,0.23711,84349.0,84265.0,0.06038002]
["bitfinex","BTCUSD",1744649932486,0.237133,84341.0,84338.0,0.248996]
["bitfinex","BTCUSD",1744649932686,0.237134,84341.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744649932886,0.011856,84339.0,84330.0,0.249019]
["bitfinex","BTCUSD",1744649933091,0.011857,84332.0,84329.0,0.00045997]
["bitfinex","BTCUSD",1744649933456,0.237163,84330.0,84329.0,0.00045997]
["bitfinex","BTCUSD",1744649934411,0.237163,84330.0,84329.0,0.00745997]
["bitfinex","BTCUSD",1744649934856,0.237163,84330.0,84329.0,0.00945997]
["bitfinex","BTCUSD",1744649935491,0.237163,84330.0,84329.0,0.00245997]
["bitfinex","BTCUSD",1744649935796,0.238163,84330.0,84329.0,0.00945997]
["bitfinex","BTCUSD",1744649936647,0.001,84330.0,84329.0,0.24662597]
["bitfinex","BTCUSD",1744649939943,0.001,84330.0,84329.0,0.29472597]
["bitfinex","BTCUSD",1744649942018,0.001,84330.0,84329.0,0.24662597]
["bitfinex","BTCUSD",1744649944506,0.001,84330.0,84329.0,0.29172597]
["bitfinex","BTCUSD",1744649944959,0.15788,84349.0,84329.0,0.29172597]
["bitfinex","BTCUSD",1744649944960,0.000845,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744649946434,0.001845,84355.0,84354.0,0.239096]
["bitfinex","BTCUSD",1744649947491,0.000845,84355.0,84354.0,0.238096]
["bitfinex","BTCUSD",1744649947895,0.0008448,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649949163,0.00098323,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744649949572,0.00098323,84375.0,84374.0,0.239039]
["bitfinex","BTCUSD",1744649950374,0.00098323,84375.0,84374.0,0.240039]
["bitfinex","BTCUSD",1744649954167,0.00098323,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1744649954437,0.28762023,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1744649954891,0.40846177,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1744649955352,0.17142477,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1744649955577,0.12182477,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1744649955800,0.35986177,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744649956056,0.237053,84369.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744649956286,0.011856,84341.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744649956520,0.011856,84341.0,84324.0,0.0483]
["bitfinex","BTCUSD",1744649956521,0.249009,84334.0,84331.0,0.249015]
["bitfinex","BTCUSD",1744649956761,0.011857,84337.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649957053,0.011857,84337.0,84334.0,0.237151]
["bitfinex","BTCUSD",1744649957301,0.011857,84333.0,84330.0,0.237158]
["bitfinex","BTCUSD",1744649957540,0.011857,84333.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649957772,0.249013,84333.0,84330.0,0.01231797]
["bitfinex","BTCUSD",1744649958008,0.23716,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649959459,0.35900154,84331.0,84330.0,0.00445997]
["bitfinex","BTCUSD",1744649959677,0.35800154,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649959898,0.35800154,84331.0,84330.0,0.00345997]
["bitfinex","BTCUSD",1744649960117,0.35800154,84331.0,84330.0,0.00545997]
["bitfinex","BTCUSD",1744649961273,0.237148,84336.0,84330.0,0.01731797]
["bitfinex","BTCUSD",1744649961500,0.011856,84342.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649961735,0.23715,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649961964,0.23715,84335.0,84330.0,0.25447897]
["bitfinex","BTCUSD",1744649962634,0.23715,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649962635,0.011857,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649962877,0.249009,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649963108,0.249009,84334.0,84331.0,0.254018]
["bitfinex","BTCUSD",1744649963366,0.237156,84333.0,84331.0,0.013858]
["bitfinex","BTCUSD",1744649963594,0.249009,84334.0,84331.0,0.249017]
["bitfinex","BTCUSD",1744649963831,0.249005,84336.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744649964014,0.248992,84340.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744649964221,0.36983554,84339.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744649964422,0.13269754,84339.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649964570,0.011857,84338.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744649964786,0.237149,84335.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744649964986,0.011857,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744649965191,0.011857,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649965395,0.249003,84336.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744649965717,0.237152,84334.0,84333.0,0.002]
["bitfinex","BTCUSD",1744649965915,0.237152,84334.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649966140,0.249009,84334.0,84332.0,0.001]
["bitfinex","BTCUSD",1744649966632,0.249012,84333.0,84332.0,0.002]
["bitfinex","BTCUSD",1744649966836,0.011857,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1744649967067,0.249001,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744649967383,0.237155,84333.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649967633,0.237155,84333.0,84330.0,0.24947797]
["bitfinex","BTCUSD",1744649968007,0.23716,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649968603,0.249012,84333.0,84330.0,0.23762097]
["bitfinex","BTCUSD",1744649968805,0.011857,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649969029,0.011857,84335.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744649969547,0.011857,84336.0,84333.0,0.237153]
["bitfinex","BTCUSD",1744649969750,0.249006,84336.0,84333.0,0.24901]
["bitfinex","BTCUSD",1744649969907,0.249006,84336.0,84334.0,0.237151]
["bitfinex","BTCUSD",1744649970250,0.011857,84336.0,84334.0,0.237151]
["bitfinex","BTCUSD",1744649970448,0.249004,84336.0,84333.0,0.25001]
["bitfinex","BTCUSD",1744649970610,0.249004,84336.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744649970809,0.249002,84337.0,84334.0,0.249008]
["bitfinex","BTCUSD",1744649971009,0.249002,84337.0,84334.0,0.012857]
["bitfinex","BTCUSD",1744649971507,0.237151,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649971713,0.011857,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744649972136,0.249008,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744649972434,0.249009,84336.0,84334.0,0.002]
["bitfinex","BTCUSD",1744649972749,0.249009,84336.0,84333.0,0.001]
["bitfinex","BTCUSD",1744649973000,0.237149,84335.0,84333.0,0.001]
["bitfinex","BTCUSD",1744649973213,0.011857,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744649973425,0.011857,84336.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744649973601,0.011857,84336.0,84334.0,0.238151]
["bitfinex","BTCUSD",1744649973800,0.248995,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1744649974039,0.237141,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744649974224,0.237141,84338.0,84335.0,0.249]
["bitfinex","BTCUSD",1744649974725,0.237141,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744649974927,0.237143,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744649975135,0.237143,84337.0,84334.0,0.249007]
["bitfinex","BTCUSD",1744649975429,0.249003,84337.0,84331.0,0.002]
["bitfinex","BTCUSD",1744649975589,0.249006,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744649975992,0.237149,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744649976192,0.011857,84336.0,84334.0,0.002]
["bitfinex","BTCUSD",1744649976193,0.249006,84336.0,84334.0,0.002]
["bitfinex","BTCUSD",1744649976413,0.011857,84337.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744649976616,0.249,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744649976818,0.237144,84337.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744649977224,0.249,84338.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744649977430,0.237148,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744649978053,0.249008,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649978231,0.237152,84334.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744649978432,0.237152,84334.0,84333.0,0.002]
["bitfinex","BTCUSD",1744649978629,0.011857,84335.0,84333.0,0.002]
["bitfinex","BTCUSD",1744649978800,0.249006,84335.0,84333.0,0.002]
["bitfinex","BTCUSD",1744649979203,0.237149,84335.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744649979585,0.011857,84337.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744649980197,0.237146,84336.0,84334.0,0.249009]
["bitfinex","BTCUSD",1744649980585,0.011857,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744649980789,0.011857,84337.0,84335.0,0.001]
["bitfinex","BTCUSD",1744649981000,0.011857,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744649981233,0.011856,84341.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744649981503,0.12084154,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744649981679,0.237118,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744649981833,0.011856,84344.0,84334.0,0.001]
["bitfinex","BTCUSD",1744649982039,0.011856,84340.0,84334.0,0.012857]
["bitfinex","BTCUSD",1744649982244,0.011856,84340.0,84334.0,0.001]
["bitfinex","BTCUSD",1744649982245,0.011857,84337.0,84334.0,0.001]
["bitfinex","BTCUSD",1744649982453,0.237149,84335.0,84334.0,0.001]
["bitfinex","BTCUSD",1744649983493,0.23716,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649983699,0.35800154,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649985041,0.35800154,84331.0,84330.0,0.00345997]
["bitfinex","BTCUSD",1744649986178,0.35800154,84331.0,84330.0,0.00545997]
["bitfinex","BTCUSD",1744649986378,0.35800154,84331.0,84330.0,0.00245997]
["bitfinex","BTCUSD",1744649986591,0.35900154,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649986952,0.36000154,84331.0,84330.0,0.00045997]
["bitfinex","BTCUSD",1744649987180,0.34,84330.0,84320.0,0.0004224]
["bitfinex","BTCUSD",1744649987378,0.237188,84321.0,84320.0,0.0004224]
["bitfinex","BTCUSD",1744649987656,0.35802954,84321.0,84320.0,0.0004224]
["bitfinex","BTCUSD",1744649988097,0.36710822,84321.0,84320.0,0.0004224]
["bitfinex","BTCUSD",1744649988630,0.36810822,84321.0,84320.0,0.0004224]
["bitfinex","BTCUSD",1744649989063,0.36810822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649989503,0.36710822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649989716,0.37210822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649989924,0.37510822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649990363,0.37210822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649990800,0.37510822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649990990,0.5901367,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649991239,0.88030822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649991692,0.87530822,84321.0,84320.0,0.0004224]
["bitfinex","BTCUSD",1744649991916,0.87930822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649992141,1.21930822,84321.0,84320.0,0.0014224]
["bitfinex","BTCUSD",1744649992390,0.64053185,84320.0,84317.0,2e-07]
["bitfinex","BTCUSD",1744649992584,0.670122,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649992705,0.94844354,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649992913,0.98167968,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649993370,0.94844354,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649994359,0.96043076,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649994793,0.96043076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649995022,1.10270009,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649995328,1.39087161,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649995479,1.38533076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649997311,1.05520876,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649997971,1.29243076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649998319,1.27843076,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649998488,1.28243076,84309.0,84308.0,4e-07]
["bitfinex","BTCUSD",1744649999042,1.28843076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649999455,1.28443076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744649999893,1.28743076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744650000277,1.12995076,84309.0,84308.0,0.0010004]
["bitfinex","BTCUSD",1744650000842,1.12995076,84309.0,84305.0,4e-07]
["bitfinex","BTCUSD",1744650000843,0.577231,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1744650001044,1.31489254,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1744650001848,0.58014154,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1744650001971,0.011856,84341.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744650002157,0.4109,84342.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744650002158,0.115966,84409.0,84354.0,0.025654]
["bitfinex","BTCUSD",1744650002435,2e-07,84365.0,84364.0,0.15704672]
["bitfinex","BTCUSD",1744650002614,1e-06,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744650002817,0.0028436,84439.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744650002818,2e-07,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744650003025,0.0459,84476.0,84399.0,0.0138]
["bitfinex","BTCUSD",1744650003026,0.03308599,84438.0,84432.0,0.0387]
["bitfinex","BTCUSD",1744650003220,0.0465,84516.0,84404.0,1.10976]
["bitfinex","BTCUSD",1744650003221,0.05911193,84516.0,84437.0,0.0464]
["bitfinex","BTCUSD",1744650003396,0.0459,84554.0,84437.0,0.0464]
["bitfinex","BTCUSD",1744650003397,0.32281225,84550.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744650003600,0.05961403,84551.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744650003601,0.03502407,84529.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744650003806,0.04497595,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744650004004,0.04497595,84528.0,84527.0,0.26261]
["bitfinex","BTCUSD",1744650004005,0.03302407,84528.0,84527.0,0.26261]
["bitfinex","BTCUSD",1744650004220,0.03302407,84528.0,84527.0,0.416242]
["bitfinex","BTCUSD",1744650004421,0.1247,84566.0,84558.0,0.286524]
["bitfinex","BTCUSD",1744650004621,0.03292421,84565.0,84558.0,0.286524]
["bitfinex","BTCUSD",1744650004818,0.03292421,84564.0,84558.0,0.77382267]
["bitfinex","BTCUSD",1744650005091,0.00213883,84559.0,84558.0,0.626524]
["bitfinex","BTCUSD",1744650005291,0.00213883,84559.0,84558.0,0.44]
["bitfinex","BTCUSD",1744650005506,0.00213883,84559.0,84558.0,0.05]
["bitfinex","BTCUSD",1744650006016,0.00213883,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744650006017,0.013821,84589.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744650006237,0.03284096,84588.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744650006469,0.03297925,84588.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744650006700,0.00013829,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744650006932,0.0127004,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744650007163,0.0127004,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744650007407,0.011822,84587.0,84581.0,0.34]
["bitfinex","BTCUSD",1744650007704,0.011822,84587.0,84583.0,0.0009994]
["bitfinex","BTCUSD",1744650007705,0.011822,84584.0,84583.0,0.0009994]
["bitfinex","BTCUSD",1744650007929,0.04458158,84584.0,84583.0,0.0009994]
["bitfinex","BTCUSD",1744650008167,0.04458158,84584.0,84583.0,0.12184094]
["bitfinex","BTCUSD",1744650008404,0.04458158,84584.0,84578.0,0.00250267]
["bitfinex","BTCUSD",1744650008405,0.236465,84579.0,84578.0,0.00250267]
["bitfinex","BTCUSD",1744650008629,0.011827,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744650008868,0.011827,84551.0,84550.0,0.47538239]
["bitfinex","BTCUSD",1744650009153,0.03275958,84551.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744650009393,0.03275958,84551.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744650009394,0.00887548,84551.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744650009638,0.00887548,84551.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650009639,0.011827,84546.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650009874,0.011828,84543.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744650010148,0.04458758,84542.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744650010409,0.04458758,84541.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744650010669,0.04458758,84540.0,84531.0,0.013829]
["bitfinex","BTCUSD",1744650010895,0.04458758,84540.0,84531.0,0.250427]
["bitfinex","BTCUSD",1744650010896,0.03275958,84540.0,84531.0,0.250427]
["bitfinex","BTCUSD",1744650011122,0.011828,84538.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650011349,0.011829,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650011599,0.011829,84534.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650012025,0.236593,84533.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650012268,0.03259505,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744650012534,0.011832,84512.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744650012789,0.011833,84508.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744650013025,0.011833,84504.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744650013262,0.236677,84503.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744650013498,0.011833,84504.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744650013744,0.24851,84504.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744650013988,0.24851,84504.0,84471.0,0.002]
["bitfinex","BTCUSD",1744650013989,0.011837,84474.0,84471.0,0.002]
["bitfinex","BTCUSD",1744650014259,0.011837,84474.0,84440.0,0.001]
["bitfinex","BTCUSD",1744650014260,0.236843,84444.0,84443.0,0.05]
["bitfinex","BTCUSD",1744650014521,0.236843,84444.0,84421.0,0.05]
["bitfinex","BTCUSD",1744650014522,0.236933,84412.0,84395.0,0.001]
["bitfinex","BTCUSD",1744650014763,0.236933,84412.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650014764,0.236941,84409.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650014990,0.0417781,84408.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744650015191,0.34,84402.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650015397,0.34,84402.0,84347.0,0.18672]
["bitfinex","BTCUSD",1744650015398,0.59555121,84391.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744650015632,0.011849,84395.0,84370.0,0.01422226]
["bitfinex","BTCUSD",1744650015855,0.011849,84395.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744650015856,0.12084154,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650016089,0.12084154,84394.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744650016305,0.00313778,84412.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744650016306,0.34,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744650016506,0.12084154,84411.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744650016704,0.01498378,84412.0,84384.0,0.19216]
["bitfinex","BTCUSD",1744650016705,0.00313778,84412.0,84397.0,0.12084154]
["bitfinex","BTCUSD",1744650016982,0.01498378,84412.0,84399.0,0.01454085]
["bitfinex","BTCUSD",1744650017221,0.01498378,84412.0,84398.0,0.12084154]
["bitfinex","BTCUSD",1744650017222,0.00313778,84412.0,84404.0,0.34]
["bitfinex","BTCUSD",1744650017449,0.00013778,84412.0,84410.0,0.236936]
["bitfinex","BTCUSD",1744650017717,0.00013778,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744650017892,0.00013778,84412.0,84411.0,0.34]
["bitfinex","BTCUSD",1744650018103,0.00013778,84412.0,84411.0,0.46084154]
["bitfinex","BTCUSD",1744650018302,0.011843,84434.0,84411.0,0.46084154]
["bitfinex","BTCUSD",1744650018303,0.001,84492.0,84411.0,0.47538239]
["bitfinex","BTCUSD",1744650018509,0.2368,84460.0,84437.0,0.236861]
["bitfinex","BTCUSD",1744650018719,0.23676,84474.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744650018927,0.011834,84499.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744650019137,0.236684,84501.0,84468.0,0.37215839]
["bitfinex","BTCUSD",1744650019349,0.0477,84510.0,84468.0,0.37215839]
["bitfinex","BTCUSD",1744650019564,0.236655,84512.0,84497.0,0.248526]
["bitfinex","BTCUSD",1744650019766,0.011833,84506.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1744650019969,0.011833,84503.0,84481.0,0.13267754]
["bitfinex","BTCUSD",1744650020144,0.236738,84482.0,84480.0,0.34]
["bitfinex","BTCUSD",1744650020379,0.23663881,84482.0,84480.0,0.34]
["bitfinex","BTCUSD",1744650020586,0.011839,84464.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744650020782,0.05,84520.0,84444.0,0.12320942]
["bitfinex","BTCUSD",1744650021045,0.236758,84475.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744650021277,0.236759,84474.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744650021489,0.011835,84490.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744650021700,0.12084154,84504.0,84464.0,0.12320905]
["bitfinex","BTCUSD",1744650021701,0.011837,84479.0,84468.0,0.006]
["bitfinex","BTCUSD",1744650021900,0.236773,84469.0,84468.0,0.006]
["bitfinex","BTCUSD",1744650022132,0.01184,84454.0,84438.0,1.10776]
["bitfinex","BTCUSD",1744650022310,0.00013837,84469.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744650022311,0.011842,84441.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744650022541,0.12097991,84469.0,84422.0,0.19788]
["bitfinex","BTCUSD",1744650022542,0.011842,84442.0,84427.0,0.248733]
["bitfinex","BTCUSD",1744650022748,0.011841,84446.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744650022979,0.011845,84422.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650023184,0.011845,84422.0,84380.0,0.296277]
["bitfinex","BTCUSD",1744650023185,0.236933,84412.0,84392.0,0.236988]
["bitfinex","BTCUSD",1744650023380,0.23691,84420.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650023511,0.236932,84413.0,84371.0,0.05]
["bitfinex","BTCUSD",1744650023713,0.049,84466.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744650023915,0.13268354,84445.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744650024139,0.01184,84456.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744650024369,0.01184,84458.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744650024584,0.236823,84451.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744650024763,0.011843,84435.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744650024935,0.236862,84437.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744650025136,0.236869,84435.0,84425.0,0.12084154]
["bitfinex","BTCUSD",1744650025374,0.236869,84435.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1744650025375,0.236928,84414.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650025573,0.236933,84412.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744650025778,0.236933,84412.0,84400.0,0.248812]
["bitfinex","BTCUSD",1744650025779,0.59555121,84450.0,84419.0,0.236912]
["bitfinex","BTCUSD",1744650025979,0.011844,84424.0,84421.0,0.001]
["bitfinex","BTCUSD",1744650026177,0.236903,84423.0,84421.0,0.001]
["bitfinex","BTCUSD",1744650026378,0.011844,84424.0,84421.0,0.001]
["bitfinex","BTCUSD",1744650026379,0.236897,84425.0,84421.0,0.001]
["bitfinex","BTCUSD",1744650026640,0.011844,84429.0,84421.0,0.012845]
["bitfinex","BTCUSD",1744650026641,0.236887,84429.0,84421.0,0.012845]
["bitfinex","BTCUSD",1744650026844,0.011842,84443.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744650027054,0.011841,84450.0,84431.0,0.24872]
["bitfinex","BTCUSD",1744650027255,0.248703,84438.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744650027455,0.248745,84424.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650027793,0.236901,84424.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650028157,0.248745,84424.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650028941,0.236905,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650029164,0.236903,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650030348,0.236902,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650031083,0.19788,84450.0,84421.0,0.00146277]
["bitfinex","BTCUSD",1744650031210,0.011844,84427.0,84421.0,0.01330777]
["bitfinex","BTCUSD",1744650031410,0.0984217,84466.0,84421.0,0.01330777]
["bitfinex","BTCUSD",1744650031411,0.011843,84433.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744650031640,0.236904,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650031811,0.001,84423.0,84421.0,0.23736777]
["bitfinex","BTCUSD",1744650032015,0.001,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650032211,0.236905,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650032428,0.35774654,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650032638,0.236905,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650033334,0.35774654,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650033753,0.011844,84424.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650033963,0.236902,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650034192,0.12084154,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650034400,0.12184154,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650034643,0.001,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650034851,0.236902,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650035286,0.236905,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650035488,0.001,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650035692,0.001,84423.0,84421.0,0.23736977]
["bitfinex","BTCUSD",1744650036032,0.001,84423.0,84422.0,0.13775103]
["bitfinex","BTCUSD",1744650036237,0.001,84423.0,84422.0,0.47538239]
["bitfinex","BTCUSD",1744650036443,0.001,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650036616,0.011842,84439.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744650036940,0.236905,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650037147,0.001,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650037366,0.236905,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650037520,0.35774654,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650037724,0.011844,84427.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650037886,0.011843,84438.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744650038089,0.236902,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650038736,0.236902,84423.0,84421.0,0.00146277]
["bitfinex","BTCUSD",1744650039912,0.236902,84423.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650039913,0.12084154,84422.0,84421.0,0.00046277]
["bitfinex","BTCUSD",1744650040112,0.23693,84413.0,84411.0,0.002]
["bitfinex","BTCUSD",1744650040384,0.23693,84413.0,84411.0,1e-06]
["bitfinex","BTCUSD",1744650040385,0.32444154,84412.0,84411.0,1e-06]
["bitfinex","BTCUSD",1744650041001,0.2036,84412.0,84411.0,1e-06]
["bitfinex","BTCUSD",1744650041449,0.23693,84413.0,84411.0,1e-06]
["bitfinex","BTCUSD",1744650042553,0.12084154,84412.0,84411.0,1e-06]
["bitfinex","BTCUSD",1744650042960,0.12084154,84412.0,84381.0,0.342]
["bitfinex","BTCUSD",1744650042961,0.01185,84384.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650043164,0.36733,84393.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650043165,0.236981,84395.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744650043361,0.011849,84390.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744650043567,0.236949,84407.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744650043767,0.34,84411.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744650043968,0.011848,84402.0,84395.0,0.236978]
["bitfinex","BTCUSD",1744650044172,0.011848,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650044371,0.248819,84399.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650044372,0.011848,84399.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650044774,0.236979,84396.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650045174,0.011848,84399.0,84395.0,0.248829]
["bitfinex","BTCUSD",1744650045374,0.236978,84396.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650045629,0.248823,84397.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650045793,0.011848,84397.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650046196,0.236978,84396.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650046404,0.001,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650046609,0.001,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744650046813,0.011846,84415.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650047013,0.011848,84397.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650047354,0.001,84397.0,84395.0,0.35782154]
["bitfinex","BTCUSD",1744650047486,0.001,84397.0,84396.0,0.01690996]
["bitfinex","BTCUSD",1744650047687,0.011844,84429.0,84394.0,0.24896678]
["bitfinex","BTCUSD",1744650047688,0.59555121,84450.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650047933,0.011847,84408.0,84404.0,0.248801]
["bitfinex","BTCUSD",1744650048186,0.236929,84414.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650048187,0.011846,84413.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650048306,0.011847,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650048506,0.011848,84402.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650048703,0.248799,84406.0,84400.0,0.248813]
["bitfinex","BTCUSD",1744650048907,0.011847,84403.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650049181,0.011848,84399.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650049306,0.011848,84397.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650049512,0.011848,84399.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650049708,0.23698,84395.0,84394.0,0.00113778]
["bitfinex","BTCUSD",1744650050163,0.011848,84399.0,84394.0,0.00113778]
["bitfinex","BTCUSD",1744650050164,0.011846,84410.0,84394.0,0.23711778]
["bitfinex","BTCUSD",1744650050318,0.248803,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650050517,0.236964,84401.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744650050763,0.236954,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650050938,0.248804,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650051352,0.011847,84406.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650051552,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650051783,0.236978,84396.0,84387.0,0.248853]
["bitfinex","BTCUSD",1744650051935,0.236978,84396.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650052136,0.011848,84399.0,84394.0,0.23812078]
["bitfinex","BTCUSD",1744650052336,0.011847,84406.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650052540,0.011848,84402.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650052726,0.236957,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744650052930,0.236944,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650053133,0.011847,84406.0,84399.0,0.248816]
["bitfinex","BTCUSD",1744650053362,0.011847,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650053585,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744650053760,0.011848,84400.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650053962,0.011847,84409.0,84397.0,0.248821]
["bitfinex","BTCUSD",1744650054282,0.34,84418.0,84394.0,0.01198678]
["bitfinex","BTCUSD",1744650054283,0.011848,84397.0,84394.0,0.01198678]
["bitfinex","BTCUSD",1744650054479,0.011848,84402.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744650054662,0.24881,84402.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744650054860,0.23695,84406.0,84402.0,0.23696]
["bitfinex","BTCUSD",1744650055085,0.236978,84396.0,84394.0,0.00013778]
["bitfinex","BTCUSD",1744650055723,0.236978,84396.0,84395.0,0.00370092]
["bitfinex","BTCUSD",1744650056079,0.236978,84396.0,84395.0,0.01110311]
["bitfinex","BTCUSD",1744650056985,0.40341954,84396.0,84395.0,0.01110311]
["bitfinex","BTCUSD",1744650057478,0.41170782,84396.0,84395.0,0.01210311]
["bitfinex","BTCUSD",1744650057679,0.00828828,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1744650058139,0.00828828,84396.0,84395.0,0.00336983]
["bitfinex","BTCUSD",1744650058378,0.00828828,84396.0,84395.0,0.24034953]
["bitfinex","BTCUSD",1744650059134,0.00828828,84396.0,84395.0,0.36019107]
["bitfinex","BTCUSD",1744650059337,0.00828828,84396.0,84395.0,0.35782154]
["bitfinex","BTCUSD",1744650060191,0.00828828,84396.0,84395.0,0.35882154]
["bitfinex","BTCUSD",1744650060752,0.00828828,84396.0,84395.0,0.00840041]
["bitfinex","BTCUSD",1744650061476,0.00828828,84396.0,84395.0,0.12924195]
["bitfinex","BTCUSD",1744650061893,0.00828828,84396.0,84395.0,0.00840041]
["bitfinex","BTCUSD",1744650063257,0.00828828,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1744650063457,0.00828828,84396.0,84395.0,0.12924229]
["bitfinex","BTCUSD",1744650063662,0.00828828,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1744650063890,0.24526628,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1744650064202,0.0414592,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1744650064443,0.00828828,84396.0,84395.0,0.12421121]
["bitfinex","BTCUSD",1744650064616,2.8e-07,84396.0,84395.0,0.13875145]
["bitfinex","BTCUSD",1744650064833,2.8e-07,84396.0,84395.0,0.12184154]
["bitfinex","BTCUSD",1744650065024,2.8e-07,84396.0,84395.0,0.12421059]
["bitfinex","BTCUSD",1744650065226,2.8e-07,84396.0,84395.0,0.12184154]
["bitfinex","BTCUSD",1744650065530,2.8e-07,84396.0,84395.0,0.12084154]
["bitfinex","BTCUSD",1744650065763,2.8e-07,84396.0,84395.0,0.12284154]
["bitfinex","BTCUSD",1744650066183,2.8e-07,84396.0,84395.0,0.1397517]
["bitfinex","BTCUSD",1744650066540,0.011845,84418.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744650066715,0.011846,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744650066915,0.27007634,84413.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744650067120,0.355345,84425.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744650067121,0.03314634,84412.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744650067346,0.011844,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744650067651,0.34,84439.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744650067823,0.011843,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744650068195,0.011844,84430.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744650068374,0.011845,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744650068575,0.03314038,84419.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744650068775,0.03314038,84420.0,84416.0,0.248767]
["bitfinex","BTCUSD",1744650068979,0.011846,84415.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744650069187,0.236933,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744650069388,0.03314038,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744650069540,0.03314038,84415.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744650069750,0.01230625,84419.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744650069926,0.011846,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744650070130,0.248767,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744650070326,0.03313093,84415.0,84413.0,0.236929]
["bitfinex","BTCUSD",1744650070541,0.236968,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650070779,0.24881,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650070999,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744650071200,0.011848,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650071201,0.011848,84400.0,84397.0,0.24882]
["bitfinex","BTCUSD",1744650071412,0.248811,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744650071619,0.236959,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650071923,0.24882,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744650072166,0.011848,84397.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650072326,0.011848,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744650072566,0.011847,84407.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650072813,0.236968,84400.0,84398.0,0.001]
["bitfinex","BTCUSD",1744650072982,0.36314361,84399.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744650073187,0.01185,84385.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650073391,0.237014,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650074015,0.237016,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650074679,0.248846,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744650074879,0.236998,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744650075081,0.011849,84391.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650075082,0.248864,84384.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650075428,0.248857,84386.0,84382.0,0.248866]
["bitfinex","BTCUSD",1744650075778,0.001,84383.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650076189,0.237014,84383.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650076790,0.24884,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744650077015,0.20916,84399.0,84383.0,0.237013]
["bitfinex","BTCUSD",1744650077016,0.237004,84387.0,84383.0,0.237013]
["bitfinex","BTCUSD",1744650077209,0.237004,84387.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650077210,0.248862,84384.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650077510,0.237017,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650079403,0.24531061,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650080191,0.36615215,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650080973,0.00829361,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650081487,0.01029361,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650082097,0.00829361,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650082294,0.00929361,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650082848,0.01185,84384.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650083055,0.20496,84409.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744650083256,0.011848,84396.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744650083482,0.236988,84393.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744650083666,0.011849,84393.0,84390.0,0.248843]
["bitfinex","BTCUSD",1744650083872,0.011849,84390.0,84383.0,0.248864]
["bitfinex","BTCUSD",1744650084074,0.01205379,84399.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650084075,0.011846,84412.0,84401.0,0.236961]
["bitfinex","BTCUSD",1744650084282,0.011848,84396.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744650084488,0.011849,84394.0,84390.0,0.236993]
["bitfinex","BTCUSD",1744650084689,0.355393,84414.0,84406.0,0.236948]
["bitfinex","BTCUSD",1744650084690,0.011846,84412.0,84406.0,0.236948]
["bitfinex","BTCUSD",1744650084894,0.011846,84412.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650084895,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650085048,0.011849,84391.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744650085249,0.237017,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650087785,0.240017,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650092079,0.237017,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650092323,0.057847,84407.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650092447,0.046,84425.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650092650,0.046,84425.0,84382.0,0.12084154]
["bitfinex","BTCUSD",1744650092651,0.011847,84407.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650092869,0.236958,84403.0,84400.0,0.236965]
["bitfinex","BTCUSD",1744650093052,0.20496,84413.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744650093254,0.011849,84393.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744650093487,0.01185,84384.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650093708,0.248861,84386.0,84382.0,0.248865]
["bitfinex","BTCUSD",1744650093925,0.003,84382.0,84381.0,0.00213778]
["bitfinex","BTCUSD",1744650094370,0.248853,84387.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744650094585,0.011848,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650094798,0.011847,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744650095044,0.20496,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650095434,0.20496,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1744650095956,0.20496,84407.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744650095957,0.20496,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744650096132,0.011844,84424.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744650096340,1.184021,84458.0,84425.0,0.248739]
["bitfinex","BTCUSD",1744650096341,0.248732,84428.0,84425.0,0.248739]
["bitfinex","BTCUSD",1744650096540,0.0489,84432.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744650096864,0.0220599,84428.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744650096991,0.011843,84435.0,84430.0,0.236882]
["bitfinex","BTCUSD",1744650097206,0.00730425,84436.0,84433.0,0.248716]
["bitfinex","BTCUSD",1744650097422,0.01230425,84436.0,84432.0,0.236876]
["bitfinex","BTCUSD",1744650097674,0.24917025,84436.0,84432.0,0.236876]
["bitfinex","BTCUSD",1744650097860,0.24917025,84436.0,84434.0,0.23687]
["bitfinex","BTCUSD",1744650097861,0.00046125,84436.0,84434.0,0.23687]
["bitfinex","BTCUSD",1744650098274,0.00046125,84436.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744650098275,0.011843,84435.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744650098478,0.011844,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744650098673,0.00246125,84436.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744650098907,0.00246125,84436.0,84431.0,0.00236854]
["bitfinex","BTCUSD",1744650099114,0.011843,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744650099287,0.248717,84433.0,84429.0,0.248728]
["bitfinex","BTCUSD",1744650099495,0.011844,84429.0,84423.0,0.236901]
["bitfinex","BTCUSD",1744650099705,0.011844,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744650099918,0.011845,84421.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744650100124,0.011845,84421.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744650100125,0.011845,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744650100324,0.248761,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744650100536,0.011845,84420.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744650100537,0.248756,84420.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744650100741,0.248756,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744650100742,0.011845,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744650100954,0.248758,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744650101400,0.0466,84447.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744650101555,0.248699,84439.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744650101739,0.011842,84442.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744650101940,0.0004217,84445.0,84435.0,0.00236847]
["bitfinex","BTCUSD",1744650102140,0.011842,84441.0,84435.0,0.00236847]
["bitfinex","BTCUSD",1744650102376,0.011843,84435.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744650102605,0.011843,84433.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744650102823,0.236882,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744650103075,0.011845,84423.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744650103285,0.248739,84426.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744650103506,0.011843,84435.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744650103707,0.236891,84427.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744650103883,0.011844,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744650104117,0.011845,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744650104309,0.248754,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744650104522,0.59555121,84450.0,84384.0,0.20492]
["bitfinex","BTCUSD",1744650104669,1.1578219,84460.0,84407.0,0.351847]
["bitfinex","BTCUSD",1744650104670,0.12130279,84436.0,84407.0,0.351847]
["bitfinex","BTCUSD",1744650104876,0.011845,84419.0,84414.0,0.248771]
["bitfinex","BTCUSD",1744650105118,0.011844,84426.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744650105319,0.236911,84420.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744650105535,0.24876,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1744650105753,0.248753,84421.0,84417.0,0.236917]
["bitfinex","BTCUSD",1744650106040,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744650106423,0.011846,84415.0,84409.0,0.34]
["bitfinex","BTCUSD",1744650106628,0.355329,84429.0,84405.0,0.004]
["bitfinex","BTCUSD",1744650106629,0.236947,84407.0,84405.0,0.004]
["bitfinex","BTCUSD",1744650106970,0.248804,84404.0,84400.0,0.236965]
["bitfinex","BTCUSD",1744650107082,0.011847,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650107083,0.236945,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650107290,1.07839432,84430.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650107291,0.011845,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744650107494,0.011845,84421.0,84413.0,0.248775]
["bitfinex","BTCUSD",1744650107495,0.011845,84417.0,84413.0,0.248775]
["bitfinex","BTCUSD",1744650107699,0.236891,84427.0,84341.0,0.1429]
["bitfinex","BTCUSD",1744650107700,0.236949,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650107942,0.011847,84408.0,84404.0,0.2488]
["bitfinex","BTCUSD",1744650108144,0.011846,84415.0,84410.0,0.248784]
["bitfinex","BTCUSD",1744650108347,0.248784,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650108595,0.011847,84404.0,84398.0,0.248819]
["bitfinex","BTCUSD",1744650108774,0.011847,84406.0,84398.0,0.248819]
["bitfinex","BTCUSD",1744650108775,0.011847,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650108931,0.248796,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744650109150,0.011847,84404.0,84400.0,0.238965]
["bitfinex","BTCUSD",1744650109350,0.248803,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1744650109555,0.011848,84400.0,84396.0,0.351848]
["bitfinex","BTCUSD",1744650109753,0.011848,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744650109980,0.011848,84396.0,84389.0,0.01176862]
["bitfinex","BTCUSD",1744650109981,0.248836,84393.0,84390.0,0.24069449]
["bitfinex","BTCUSD",1744650110262,0.011847,84403.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650110470,0.0489,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744650110646,0.011845,84420.0,84411.0,0.24878]
["bitfinex","BTCUSD",1744650110849,0.236922,84416.0,84411.0,0.24878]
["bitfinex","BTCUSD",1744650111066,0.011845,84417.0,84408.0,0.236942]
["bitfinex","BTCUSD",1744650111067,0.011846,84413.0,84408.0,0.248789]
["bitfinex","BTCUSD",1744650111267,0.248787,84410.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744650111474,0.248787,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1744650111679,0.011847,84408.0,84401.0,0.236962]
["bitfinex","BTCUSD",1744650111886,0.011846,84411.0,84406.0,0.236948]
["bitfinex","BTCUSD",1744650112192,0.248786,84410.0,84406.0,0.248796]
["bitfinex","BTCUSD",1744650112390,0.248786,84410.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744650112590,0.011847,84408.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744650112814,0.236945,84408.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650113036,0.011847,84409.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744650113227,0.011848,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650113437,0.011848,84402.0,84361.0,0.0508438]
["bitfinex","BTCUSD",1744650113438,0.011847,84409.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744650113712,0.236917,84418.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744650113866,0.236928,84414.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744650114071,0.236935,84411.0,84405.0,0.012847]
["bitfinex","BTCUSD",1744650114300,0.248781,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744650114481,0.011846,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650114690,0.011846,84411.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650114691,0.23695,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650114963,0.011848,84399.0,84396.0,0.35781754]
["bitfinex","BTCUSD",1744650115126,0.248813,84401.0,84398.0,0.236969]
["bitfinex","BTCUSD",1744650115327,0.236971,84399.0,84396.0,0.236977]
["bitfinex","BTCUSD",1744650115559,0.011848,84402.0,84393.0,0.236985]
["bitfinex","BTCUSD",1744650115560,0.011846,84411.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650115764,0.011846,84412.0,84406.0,0.248795]
["bitfinex","BTCUSD",1744650116048,0.011846,84412.0,84394.0,0.34]
["bitfinex","BTCUSD",1744650116049,0.248819,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650116317,0.011845,84422.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744650116523,0.24878,84412.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744650116643,0.236913,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744650116848,0.011845,84417.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744650117066,0.24921625,84420.0,84406.0,0.001]
["bitfinex","BTCUSD",1744650117067,0.011847,84409.0,84406.0,0.001]
["bitfinex","BTCUSD",1744650117242,0.236947,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744650117454,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650117658,0.248788,84409.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650117659,0.236948,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650117917,0.248799,84406.0,84403.0,0.236957]
["bitfinex","BTCUSD",1744650118136,0.001,84419.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744650118137,0.011845,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744650118340,0.011845,84417.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744650118341,0.011846,84412.0,84405.0,0.248797]
["bitfinex","BTCUSD",1744650118644,0.011849,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744650118821,0.011848,84399.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744650119017,0.011849,84395.0,84389.0,0.34]
["bitfinex","BTCUSD",1744650119224,0.236977,84397.0,84392.0,0.248835]
["bitfinex","BTCUSD",1744650119422,0.011848,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744650119624,0.011849,84394.0,84390.0,0.248843]
["bitfinex","BTCUSD",1744650119826,0.236992,84391.0,84389.0,0.34]
["bitfinex","BTCUSD",1744650120000,0.248848,84389.0,84387.0,0.34]
["bitfinex","BTCUSD",1744650120207,0.011848,84396.0,84387.0,0.34]
["bitfinex","BTCUSD",1744650120208,0.12084154,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744650120573,0.236986,84393.0,84392.0,0.002]
["bitfinex","BTCUSD",1744650120798,0.011848,84402.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744650121028,0.011848,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650121307,0.248828,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650121543,0.011848,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650121740,0.011849,84392.0,84385.0,0.0116706]
["bitfinex","BTCUSD",1744650121948,0.236995,84390.0,84386.0,0.237005]
["bitfinex","BTCUSD",1744650122169,0.248839,84392.0,84388.0,0.236999]
["bitfinex","BTCUSD",1744650122373,0.011848,84398.0,84385.0,0.00013778]
["bitfinex","BTCUSD",1744650122720,0.236986,84395.0,84386.0,0.34]
["bitfinex","BTCUSD",1744650122922,0.011849,84391.0,84387.0,0.01485]
["bitfinex","BTCUSD",1744650123126,0.011849,84393.0,84389.0,0.248845]
["bitfinex","BTCUSD",1744650123330,2.97537585,84436.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650123331,0.01454085,84436.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650123546,0.59555121,84440.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650123547,0.011846,84412.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650123770,0.23695,84406.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650123974,0.011846,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744650124181,0.011848,84402.0,84398.0,0.248817]
["bitfinex","BTCUSD",1744650124417,0.011848,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744650124622,0.236958,84403.0,84400.0,0.236964]
["bitfinex","BTCUSD",1744650125080,0.236941,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650125287,0.248789,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744650125512,0.248789,84409.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744650125513,0.011846,84413.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650125726,0.011847,84408.0,84394.0,0.236982]
["bitfinex","BTCUSD",1744650125928,0.011847,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744650126146,0.248802,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650126367,0.001,84411.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744650126569,0.23695,84406.0,84403.0,0.248804]
["bitfinex","BTCUSD",1744650126779,0.011846,84412.0,84404.0,0.236955]
["bitfinex","BTCUSD",1744650127003,0.24876,84419.0,84415.0,0.248768]
["bitfinex","BTCUSD",1744650127208,0.0489,84424.0,84414.0,0.236926]
["bitfinex","BTCUSD",1744650127209,0.248765,84417.0,84414.0,0.236925]
["bitfinex","BTCUSD",1744650127409,0.248768,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744650127651,0.011847,84404.0,84394.0,0.236981]
["bitfinex","BTCUSD",1744650127862,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650128063,0.248793,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650128268,0.011845,84417.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744650128472,0.236924,84415.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744650128677,0.011844,84426.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744650128912,0.236905,84422.0,84417.0,0.236918]
["bitfinex","BTCUSD",1744650129145,0.057044,84429.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650129146,0.058143,84437.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744650129367,0.058143,84437.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744650129368,0.24875,84422.0,84418.0,0.12084154]
["bitfinex","BTCUSD",1744650129568,0.0463,84437.0,84409.0,0.23694]
["bitfinex","BTCUSD",1744650129569,0.236931,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1744650129969,0.011846,84414.0,84411.0,0.236934]
["bitfinex","BTCUSD",1744650130211,0.236917,84418.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744650130420,0.39590343,84445.0,84221.0,0.4]
["bitfinex","BTCUSD",1744650130421,0.011844,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744650130624,0.236896,84425.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744650130835,0.236896,84425.0,84419.0,0.248756]
["bitfinex","BTCUSD",1744650130836,0.236899,84424.0,84419.0,0.248756]
["bitfinex","BTCUSD",1744650131059,0.236927,84414.0,84412.0,0.12084154]
["bitfinex","BTCUSD",1744650131283,0.011846,84412.0,84409.0,0.002]
["bitfinex","BTCUSD",1744650131529,0.236936,84411.0,84409.0,0.002]
["bitfinex","BTCUSD",1744650131731,0.011846,84414.0,84411.0,0.236934]
["bitfinex","BTCUSD",1744650131939,0.248753,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744650132147,0.431406,84429.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744650132148,0.011846,84415.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744650132365,0.236935,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744650132571,0.011846,84412.0,84409.0,0.248788]
["bitfinex","BTCUSD",1744650132786,0.011846,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744650133015,0.248771,84415.0,84412.0,0.236931]
["bitfinex","BTCUSD",1744650133229,0.236913,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1744650133579,0.236916,84418.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744650133784,0.011844,84428.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744650133989,0.011844,84427.0,84422.0,0.248747]
["bitfinex","BTCUSD",1744650134208,0.24920025,84426.0,84423.0,0.236902]
["bitfinex","BTCUSD",1744650134407,0.011844,84424.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744650134612,0.248749,84423.0,84420.0,0.248755]
["bitfinex","BTCUSD",1744650134811,0.24920125,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744650134812,0.00046125,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744650135343,0.011845,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1744650135489,0.248749,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1744650135684,0.011845,84421.0,84419.0,0.236912]
["bitfinex","BTCUSD",1744650135911,0.011845,84422.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744650136232,0.248749,84423.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744650136233,0.248749,84423.0,84420.0,0.248753]
["bitfinex","BTCUSD",1744650136433,0.248749,84423.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744650136576,0.011844,84424.0,84422.0,0.236905]
["bitfinex","BTCUSD",1744650136812,0.248741,84425.0,84423.0,0.236902]
["bitfinex","BTCUSD",1744650137005,0.24874,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744650137304,0.00046125,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744650137504,0.00046125,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744650137744,0.00046125,84426.0,84425.0,0.35773754]
["bitfinex","BTCUSD",1744650138414,0.00046125,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744650138415,0.011845,84423.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744650138788,0.00046125,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744650139222,0.00146125,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744650139366,0.00146125,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744650139569,0.00046125,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744650139975,0.00046125,84426.0,84425.0,0.35773754]
["bitfinex","BTCUSD",1744650141646,0.00046125,84426.0,84425.0,0.37227839]
["bitfinex","BTCUSD",1744650142004,0.00046125,84426.0,84425.0,0.35773754]
["bitfinex","BTCUSD",1744650142807,0.00046125,84426.0,84410.0,0.236935]
["bitfinex","BTCUSD",1744650142808,0.23693,84413.0,84410.0,0.236935]
["bitfinex","BTCUSD",1744650143010,0.011845,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744650143230,0.00046125,84426.0,84425.0,0.239896]
["bitfinex","BTCUSD",1744650143429,0.23735425,84426.0,84425.0,0.003]
["bitfinex","BTCUSD",1744650144920,0.011848,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744650145111,0.236972,84398.0,84395.0,0.12084154]
["bitfinex","BTCUSD",1744650145323,0.248821,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744650145659,0.248821,84398.0,84394.0,0.01156692]
["bitfinex","BTCUSD",1744650145858,0.248821,84398.0,84394.0,0.248829]
["bitfinex","BTCUSD",1744650146039,0.01185,84388.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744650146245,0.011849,84390.0,84386.0,0.248854]
["bitfinex","BTCUSD",1744650146465,0.011849,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744650146681,0.011849,84392.0,84388.0,0.24885]
["bitfinex","BTCUSD",1744650146859,0.248838,84392.0,84390.0,0.34]
["bitfinex","BTCUSD",1744650147062,0.248838,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744650147285,0.19448,84411.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744650147286,0.01185,84386.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744650147589,0.01185,84387.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744650147926,0.01185,84387.0,84382.0,0.00013778]
["bitfinex","BTCUSD",1744650147927,0.248859,84385.0,84382.0,0.00013778]
["bitfinex","BTCUSD",1744650148264,0.011849,84390.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744650148468,0.236995,84390.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744650148676,0.236995,84390.0,84388.0,0.003]
["bitfinex","BTCUSD",1744650149062,0.237003,84387.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744650149263,0.011849,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744650149515,0.011848,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650149684,0.011846,84410.0,84385.0,0.00436988]
["bitfinex","BTCUSD",1744650149896,0.236956,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744650150103,0.011847,84409.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650150302,0.011847,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744650150496,0.236953,84405.0,84402.0,0.248808]
["bitfinex","BTCUSD",1744650150714,0.236953,84405.0,84397.0,0.236972]
["bitfinex","BTCUSD",1744650150715,0.236905,84422.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744650150879,0.011845,84420.0,84416.0,0.236919]
["bitfinex","BTCUSD",1744650151079,0.23692,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744650151275,0.011847,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744650151688,0.001,84404.0,84401.0,0.248809]
["bitfinex","BTCUSD",1744650151891,0.001,84404.0,84402.0,0.23696]
["bitfinex","BTCUSD",1744650152208,0.011847,84405.0,84402.0,0.248808]
["bitfinex","BTCUSD",1744650152414,0.011847,84405.0,84401.0,0.24894678]
["bitfinex","BTCUSD",1744650152415,0.236958,84403.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650152795,0.54691954,84403.0,84402.0,0.001]
["bitfinex","BTCUSD",1744650153434,0.54691954,84403.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650153643,0.12084154,84402.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650154169,0.011847,84404.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650154384,0.236958,84403.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650154724,0.237958,84403.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650155137,0.12084154,84402.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650156164,0.12184154,84402.0,84401.0,0.00013778]
["bitfinex","BTCUSD",1744650156709,0.12184154,84402.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650156710,0.237017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650156951,0.35785854,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650157571,0.237014,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650157774,0.02094607,84386.0,84381.0,0.013851]
["bitfinex","BTCUSD",1744650157948,0.237017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650158093,0.237011,84384.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650158291,0.237017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650158695,0.238017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650160000,0.35885854,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650160203,0.238017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650163276,0.001,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650163668,0.238017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650164280,0.32734527,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650164483,0.44818681,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650164682,0.35885854,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650166215,0.238017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650168167,0.35885854,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650168806,0.001,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650173606,0.001,84382.0,84381.0,0.23902]
["bitfinex","BTCUSD",1744650173813,0.248854,84387.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744650174013,0.237017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650177160,0.238017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650178199,0.238017,84382.0,84381.0,0.23902]
["bitfinex","BTCUSD",1744650178200,0.001,84382.0,84381.0,0.23902]
["bitfinex","BTCUSD",1744650178579,0.001,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650178979,0.001,84382.0,84381.0,0.24139007]
["bitfinex","BTCUSD",1744650179205,0.001,84382.0,84381.0,0.23902]
["bitfinex","BTCUSD",1744650179748,0.001,84382.0,84381.0,0.35986154]
["bitfinex","BTCUSD",1744650180102,0.236966,84401.0,84398.0,0.236971]
["bitfinex","BTCUSD",1744650180343,0.057945,84417.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744650180573,0.011848,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744650180794,0.236964,84401.0,84398.0,0.01421746]
["bitfinex","BTCUSD",1744650181021,0.236964,84401.0,84398.0,0.248818]
["bitfinex","BTCUSD",1744650181243,0.0001383,84402.0,84399.0,0.13268954]
["bitfinex","BTCUSD",1744650181678,0.0001383,84402.0,84400.0,0.236966]
["bitfinex","BTCUSD",1744650181920,0.0001383,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744650182509,0.236964,84401.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744650182911,0.0119863,84402.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744650183137,0.0119863,84402.0,84398.0,0.001]
["bitfinex","BTCUSD",1744650183138,0.236969,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1744650183272,0.011848,84401.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650183471,0.0001383,84402.0,84400.0,0.237965]
["bitfinex","BTCUSD",1744650183969,0.011848,84401.0,84397.0,0.12084154]
["bitfinex","BTCUSD",1744650184183,0.0001383,84402.0,84397.0,0.12084154]
["bitfinex","BTCUSD",1744650184377,0.236971,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1744650184787,0.011849,84395.0,84385.0,0.1784]
["bitfinex","BTCUSD",1744650184991,0.248818,84399.0,84395.0,0.248827]
["bitfinex","BTCUSD",1744650185214,0.248818,84399.0,84392.0,0.248836]
["bitfinex","BTCUSD",1744650185215,0.236978,84396.0,84392.0,0.248836]
["bitfinex","BTCUSD",1744650185417,0.011848,84396.0,84392.0,0.13269054]
["bitfinex","BTCUSD",1744650185740,0.248818,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744650185891,0.236964,84401.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744650186120,0.236975,84397.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744650186320,0.248829,84395.0,84392.0,0.12084154]
["bitfinex","BTCUSD",1744650186497,0.237017,84382.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650186918,0.237017,84382.0,84374.0,0.3408438]
["bitfinex","BTCUSD",1744650187152,0.237015,84383.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744650187378,0.011849,84395.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744650187578,0.237014,84383.0,84376.0,0.02381526]
["bitfinex","BTCUSD",1744650187800,0.01185,84384.0,84381.0,0.013851]
["bitfinex","BTCUSD",1744650187982,0.248859,84385.0,84381.0,0.250869]
["bitfinex","BTCUSD",1744650188186,0.248859,84385.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650188187,0.237016,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650188416,0.237017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650189722,0.237017,84382.0,84381.0,0.005]
["bitfinex","BTCUSD",1744650190131,0.284417,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650190682,0.285417,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744650191613,0.237037,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650191888,0.37998527,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650192791,0.3801235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650193541,0.3811235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650193950,0.3801235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650194381,0.3841235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650195489,0.3801235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650195890,0.3831235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650196708,0.48199688,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650196874,0.3831235,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650200784,0.26228196,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650200986,0.24017523,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650201546,0.23717523,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650201735,0.23817523,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650203151,0.35901677,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650203592,0.38107996,84375.0,84374.0,0.0008438]
["bitfinex","BTCUSD",1744650204740,0.38107996,84375.0,84367.0,0.0008438]
["bitfinex","BTCUSD",1744650204741,0.34,84369.0,84367.0,4e-07]
["bitfinex","BTCUSD",1744650204941,0.39293096,84375.0,84359.0,6e-07]
["bitfinex","BTCUSD",1744650204942,0.34,84360.0,84359.0,6e-07]
["bitfinex","BTCUSD",1744650205143,0.34,84360.0,84351.0,0.002]
["bitfinex","BTCUSD",1744650205144,0.577101,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744650205297,1.10884254,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744650205924,1.13992044,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744650207559,0.577112,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650207760,0.69795354,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650208343,0.73162324,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650209373,0.73462324,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650209716,0.78112324,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650210014,0.78116929,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650212394,1.20661014,84348.0,84347.0,2e-07]
["bitfinex","BTCUSD",1744650213020,1.20661014,84348.0,84326.0,0.000843]
["bitfinex","BTCUSD",1744650213021,0.237171,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650213264,0.99073254,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650213465,1.37783254,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650214189,1.39989573,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650214413,1.41443658,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650214832,1.42311338,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650215269,1.40857253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650215673,1.41257253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650216100,1.40857253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650216503,1.41257253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650217695,1.40857253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650217898,1.42711338,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650218668,1.42311338,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650218989,1.42711338,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650221137,1.41257253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650221570,1.40733253,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650221968,0.94951999,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650222284,1.18669099,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650222495,1.19069099,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650222664,0.61351999,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650222957,0.02606319,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650223371,0.241171,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650224455,0.237171,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650224670,0.002,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650225039,0.237169,84328.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650225237,0.237171,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650226367,0.35801254,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650226979,0.35621646,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650227206,0.71826452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650228616,0.81446452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650230763,1.22536452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650231577,1.13216452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650232399,1.12916452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650232820,1.13116452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650236171,1.29904452,84327.0,84326.0,2e-07]
["bitfinex","BTCUSD",1744650240368,1.29904452,84327.0,84321.0,0.002]
["bitfinex","BTCUSD",1744650240369,0.577186,84322.0,84321.0,4e-07]
["bitfinex","BTCUSD",1744650240594,0.577186,84322.0,84313.0,0.000422]
["bitfinex","BTCUSD",1744650240595,0.237208,84314.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650240833,0.35804954,84314.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650241276,0.3800976,84314.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650241685,0.38020668,84314.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650242466,0.02215714,84314.0,84313.0,0.2372114]
["bitfinex","BTCUSD",1744650242895,0.00010908,84314.0,84313.0,0.35805294]
["bitfinex","BTCUSD",1744650243095,0.00010908,84314.0,84313.0,0.37004357]
["bitfinex","BTCUSD",1744650243301,0.00010908,84314.0,84313.0,0.12084194]
["bitfinex","BTCUSD",1744650243655,0.00410908,84314.0,84313.0,0.12084194]
["bitfinex","BTCUSD",1744650244264,0.00010908,84314.0,84313.0,0.12084194]
["bitfinex","BTCUSD",1744650244520,0.00010908,84314.0,84313.0,0.0020004]
["bitfinex","BTCUSD",1744650245103,0.00010908,84314.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650245310,0.00010908,84314.0,84313.0,0.12321373]
["bitfinex","BTCUSD",1744650245518,0.00010908,84314.0,84313.0,0.12084194]
["bitfinex","BTCUSD",1744650245891,0.00010908,84314.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650246090,0.00010908,84314.0,84313.0,0.00237216]
["bitfinex","BTCUSD",1744650246313,0.00010908,84314.0,84313.0,0.0020004]
["bitfinex","BTCUSD",1744650246577,0.00010908,84314.0,84313.0,0.1252137]
["bitfinex","BTCUSD",1744650246760,0.00010908,84314.0,84313.0,0.12284194]
["bitfinex","BTCUSD",1744650247080,0.00010908,84314.0,84313.0,0.12084194]
["bitfinex","BTCUSD",1744650247433,0.00010908,84314.0,84313.0,0.12284194]
["bitfinex","BTCUSD",1744650247988,0.00010908,84314.0,84313.0,0.12521369]
["bitfinex","BTCUSD",1744650248801,0.00010908,84314.0,84313.0,0.12284194]
["bitfinex","BTCUSD",1744650250184,0.00010908,84314.0,84313.0,0.12521357]
["bitfinex","BTCUSD",1744650250749,0.00010908,84314.0,84313.0,0.36242457]
["bitfinex","BTCUSD",1744650250928,0.00010908,84314.0,84313.0,0.36005294]
["bitfinex","BTCUSD",1744650252093,8e-08,84314.0,84313.0,0.71459379]
["bitfinex","BTCUSD",1744650252287,0.16456,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744650252839,0.248981,84344.0,84340.0,0.248989]
["bitfinex","BTCUSD",1744650253046,0.401681,84345.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744650253244,0.176416,84345.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650253411,0.248982,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650253638,0.011856,84344.0,84338.0,0.248998]
["bitfinex","BTCUSD",1744650253844,0.41354,84345.0,84338.0,0.248998]
["bitfinex","BTCUSD",1744650253845,0.16456,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1744650254040,0.16456,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744650254284,0.41354,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744650254816,0.237124,84344.0,84340.0,0.24899]
["bitfinex","BTCUSD",1744650255013,0.248982,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650255155,0.16456,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650255369,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650257517,0.0008446,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650258151,0.011856,84340.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744650258351,0.248991,84340.0,84337.0,0.248998]
["bitfinex","BTCUSD",1744650258695,0.248991,84340.0,84333.0,0.35799554]
["bitfinex","BTCUSD",1744650258696,0.011856,84339.0,84334.0,0.249007]
["bitfinex","BTCUSD",1744650258889,0.24899,84341.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744650259055,0.011856,84341.0,84338.0,0.237138]
["bitfinex","BTCUSD",1744650259266,0.237141,84339.0,84327.0,0.01190897]
["bitfinex","BTCUSD",1744650259462,0.011857,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744650259661,0.011857,84336.0,84333.0,0.237153]
["bitfinex","BTCUSD",1744650259864,0.248991,84341.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744650260099,0.011856,84340.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744650260306,0.011856,84340.0,84336.0,0.249003]
["bitfinex","BTCUSD",1744650260623,0.237138,84339.0,84336.0,0.249003]
["bitfinex","BTCUSD",1744650260829,0.237138,84339.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744650260830,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650261415,0.0008446,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650262464,0.0008446,84348.0,84347.0,0.35995654]
["bitfinex","BTCUSD",1744650266374,0.0008446,84348.0,84347.0,0.71449739]
["bitfinex","BTCUSD",1744650267259,0.0008446,84348.0,84347.0,0.71249739]
["bitfinex","BTCUSD",1744650267693,0.0008446,84348.0,84347.0,0.71549739]
["bitfinex","BTCUSD",1744650267898,0.0008446,84348.0,84347.0,0.70095654]
["bitfinex","BTCUSD",1744650268104,0.0008446,84348.0,84347.0,0.34]
["bitfinex","BTCUSD",1744650268477,0.0008446,84348.0,84347.0,0.581115]
["bitfinex","BTCUSD",1744650268688,0.0008446,84348.0,84347.0,0.70195654]
["bitfinex","BTCUSD",1744650269513,0.0008446,84348.0,84347.0,0.69795654]
["bitfinex","BTCUSD",1744650270539,0.0008446,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650270735,0.0008446,84348.0,84347.0,0.36095654]
["bitfinex","BTCUSD",1744650271185,0.0008446,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650271543,0.0008446,84348.0,84347.0,0.35995654]
["bitfinex","BTCUSD",1744650278540,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650279771,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650280306,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650281050,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650281245,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650283634,0.0008446,84348.0,84347.0,0.35995654]
["bitfinex","BTCUSD",1744650283995,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650284424,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650284622,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650284822,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650284989,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650285194,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650285939,0.0008446,84348.0,84347.0,0.35995654]
["bitfinex","BTCUSD",1744650286930,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650289064,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650289268,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650289722,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650290027,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650290453,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650291604,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650291940,0.0008446,84348.0,84347.0,0.239115]
["bitfinex","BTCUSD",1744650293382,0.0008446,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650293527,0.2379566,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1744650294959,0.248988,84342.0,84339.0,0.237137]
["bitfinex","BTCUSD",1744650295663,0.011857,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1744650295850,0.011857,84338.0,84336.0,0.237144]
["bitfinex","BTCUSD",1744650296049,0.237137,84341.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650296252,0.237135,84340.0,84338.0,0.248998]
["bitfinex","BTCUSD",1744650296544,0.237135,84340.0,84337.0,0.249]
["bitfinex","BTCUSD",1744650296790,0.248991,84340.0,84337.0,0.249]
["bitfinex","BTCUSD",1744650297025,0.248991,84340.0,84339.0,0.001]
["bitfinex","BTCUSD",1744650297365,0.248991,84340.0,84337.0,0.249]
["bitfinex","BTCUSD",1744650297902,0.011856,84340.0,84338.0,0.23714]
["bitfinex","BTCUSD",1744650298108,0.011856,84344.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650298410,0.237136,84340.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650298715,0.0008446,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1744650299203,0.0008446,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744650299415,0.2498136,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744650299613,0.0008446,84348.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744650299825,0.248973,84347.0,84344.0,0.237121]
["bitfinex","BTCUSD",1744650300462,0.011855,84347.0,84344.0,0.248977]
["bitfinex","BTCUSD",1744650300670,0.0018446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650301051,0.0018446,84348.0,84344.0,0.248977]
["bitfinex","BTCUSD",1744650301052,0.011855,84347.0,84344.0,0.248977]
["bitfinex","BTCUSD",1744650301403,0.0008446,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744650301608,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650301832,0.0008446,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1744650302007,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650302409,0.0008446,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1744650302614,0.011856,84343.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650302837,0.011856,84341.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744650303043,0.248988,84341.0,84338.0,0.237138]
["bitfinex","BTCUSD",1744650303403,0.011856,84344.0,84342.0,0.237128]
["bitfinex","BTCUSD",1744650303528,0.248982,84344.0,84340.0,0.237132]
["bitfinex","BTCUSD",1744650303731,0.237128,84343.0,84340.0,0.237132]
["bitfinex","BTCUSD",1744650303930,0.011856,84342.0,84339.0,0.248988]
["bitfinex","BTCUSD",1744650304480,0.248982,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650304686,0.248982,84344.0,84340.0,0.248985]
["bitfinex","BTCUSD",1744650304687,0.248983,84343.0,84340.0,0.248985]
["bitfinex","BTCUSD",1744650305103,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650305320,0.0008446,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650306393,0.0008446,84348.0,84338.0,0.23714]
["bitfinex","BTCUSD",1744650306394,0.011855,84347.0,84338.0,0.23714]
["bitfinex","BTCUSD",1744650306573,0.237119,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744650306789,0.248973,84347.0,84344.0,0.237123]
["bitfinex","BTCUSD",1744650307205,0.248973,84347.0,84341.0,0.248987]
["bitfinex","BTCUSD",1744650307206,0.011856,84345.0,84341.0,0.248987]
["bitfinex","BTCUSD",1744650307456,0.011856,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744650307650,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650307867,0.0008446,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650309633,0.0008446,84348.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744650309816,0.0008446,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650310331,0.0008446,84348.0,84347.0,0.238115]
["bitfinex","BTCUSD",1744650312473,0.0008446,84348.0,84347.0,0.35895654]
["bitfinex","BTCUSD",1744650318154,0.0008446,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744650318471,0.2379566,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744650318788,0.0008446,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744650318988,0.248973,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1744650319191,0.237124,84344.0,84340.0,0.248988]
["bitfinex","BTCUSD",1744650319415,0.237124,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650319566,0.011856,84345.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744650319926,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744650320101,0.011855,84346.0,84332.0,0.237156]
["bitfinex","BTCUSD",1744650320102,0.011857,84336.0,84332.0,0.237156]
["bitfinex","BTCUSD",1744650320309,0.24899,84341.0,84337.0,0.248999]
["bitfinex","BTCUSD",1744650320504,0.23716,84331.0,84330.0,0.00013843]
["bitfinex","BTCUSD",1744650321038,0.16112,84337.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744650321184,0.0472,84345.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650321387,0.16112,84349.0,84330.0,0.00013843]
["bitfinex","BTCUSD",1744650321388,0.16112,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650321794,0.0498,84364.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650321981,0.16112,84368.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650322181,0.0496,84369.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650322411,6e-07,84348.0,84347.0,0.71249739]
["bitfinex","BTCUSD",1744650322829,0.1620044,84382.0,84360.0,0.577079]
["bitfinex","BTCUSD",1744650323005,4e-07,84361.0,84360.0,0.71246139]
["bitfinex","BTCUSD",1744650324902,7.155e-05,84361.0,84360.0,0.71246139]
["bitfinex","BTCUSD",1744650325583,7.155e-05,84361.0,84360.0,0.71646139]
["bitfinex","BTCUSD",1744650325933,7.155e-05,84361.0,84360.0,0.72531084]
["bitfinex","BTCUSD",1744650328193,7.155e-05,84361.0,84360.0,0.71646139]
["bitfinex","BTCUSD",1744650328611,5.5e-07,84361.0,84360.0,0.71646139]
["bitfinex","BTCUSD",1744650328812,5.5e-07,84361.0,84360.0,0.72520335]
["bitfinex","BTCUSD",1744650332101,4e-07,84382.0,84381.0,0.59156085]
["bitfinex","BTCUSD",1744650332237,0.0475,84411.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744650332428,0.0474,84416.0,84398.0,0.71235439]
["bitfinex","BTCUSD",1744650332835,0.0009834,84399.0,84398.0,0.71235439]
["bitfinex","BTCUSD",1744650333033,0.0009834,84399.0,84398.0,0.72440075]
["bitfinex","BTCUSD",1744650333434,0.0009834,84399.0,84398.0,0.88548075]
["bitfinex","BTCUSD",1744650333641,0.0009834,84399.0,84398.0,0.9239897]
["bitfinex","BTCUSD",1744650333883,0.0009834,84399.0,84398.0,0.9249897]
["bitfinex","BTCUSD",1744650335139,0.0009834,84399.0,84398.0,0.9239897]
["bitfinex","BTCUSD",1744650335552,0.0009834,84399.0,84398.0,0.88848075]
["bitfinex","BTCUSD",1744650335751,0.0009834,84399.0,84398.0,0.9269897]
["bitfinex","BTCUSD",1744650335953,0.0009834,84399.0,84398.0,0.88848075]
["bitfinex","BTCUSD",1744650336154,0.0009834,84399.0,84398.0,0.88548075]
["bitfinex","BTCUSD",1744650336974,0.0009834,84399.0,84398.0,0.88848075]
["bitfinex","BTCUSD",1744650338058,4e-07,84399.0,84398.0,0.88948075]
["bitfinex","BTCUSD",1744650338239,4e-07,84409.0,84408.0,0.25148485]
["bitfinex","BTCUSD",1744650338417,4e-07,84409.0,84408.0,0.37232639]
["bitfinex","BTCUSD",1744650339527,4e-07,84409.0,84408.0,0.37532639]
["bitfinex","BTCUSD",1744650339969,4e-07,84409.0,84408.0,0.71632639]
["bitfinex","BTCUSD",1744650340668,4e-07,84409.0,84408.0,0.71532639]
["bitfinex","BTCUSD",1744650340807,4e-07,84409.0,84408.0,0.71632639]
["bitfinex","BTCUSD",1744650341472,4e-07,84409.0,84408.0,0.71332639]
["bitfinex","BTCUSD",1744650341766,4e-07,84409.0,84408.0,0.71932639]
["bitfinex","BTCUSD",1744650342127,4e-07,84409.0,84408.0,0.71232639]
["bitfinex","BTCUSD",1744650342550,4e-07,84409.0,84408.0,0.71732639]
["bitfinex","BTCUSD",1744650343016,4e-07,84415.0,84414.0,0.59146785]
["bitfinex","BTCUSD",1744650343222,4e-07,84415.0,84414.0,0.71230939]
["bitfinex","BTCUSD",1744650344630,4e-07,84415.0,84414.0,0.71630939]
["bitfinex","BTCUSD",1744650344884,4e-07,84415.0,84414.0,0.70176854]
["bitfinex","BTCUSD",1744650345110,4e-07,84415.0,84414.0,0.86268854]
["bitfinex","BTCUSD",1744650345580,7.149e-05,84415.0,84414.0,0.87722939]
["bitfinex","BTCUSD",1744650346024,0.28439549,84415.0,84414.0,0.12484154]
["bitfinex","BTCUSD",1744650346396,0.04747149,84415.0,84414.0,0.36176854]
["bitfinex","BTCUSD",1744650347775,0.04747149,84415.0,84414.0,0.35776854]
["bitfinex","BTCUSD",1744650347960,0.04747149,84415.0,84414.0,0.35976854]
["bitfinex","BTCUSD",1744650348185,0.28439549,84415.0,84414.0,0.12284154]
["bitfinex","BTCUSD",1744650348384,0.04747149,84415.0,84414.0,0.12284154]
["bitfinex","BTCUSD",1744650348826,0.28439549,84415.0,84414.0,0.12284154]
["bitfinex","BTCUSD",1744650349030,0.28439549,84415.0,84414.0,0.12084154]
["bitfinex","BTCUSD",1744650349411,0.28439549,84415.0,84336.0,0.05901349]
["bitfinex","BTCUSD",1744650349412,0.011847,84404.0,84399.0,0.409735]
["bitfinex","BTCUSD",1744650349591,0.011847,84404.0,84401.0,0.34]
["bitfinex","BTCUSD",1744650349802,0.236958,84403.0,84398.0,0.0119656]
["bitfinex","BTCUSD",1744650350009,0.011848,84399.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744650350215,0.011848,84399.0,84394.0,0.35782354]
["bitfinex","BTCUSD",1744650350559,0.236973,84398.0,84394.0,0.36967254]
["bitfinex","BTCUSD",1744650350711,0.248821,84398.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650350907,0.236975,84397.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650351147,0.23698,84395.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650351346,0.23698,84396.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650351548,0.23698,84395.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650351751,0.23698,84396.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650351958,0.23698,84395.0,84394.0,0.12584154]
["bitfinex","BTCUSD",1744650352111,0.23698,84396.0,84394.0,0.12584154]
["bitfinex","BTCUSD",1744650352326,0.23698,84396.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650352705,0.23698,84395.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744650352838,0.23698,84395.0,84394.0,0.12584154]
["bitfinex","BTCUSD",1744650353198,0.28228,84395.0,84394.0,0.005]
["bitfinex","BTCUSD",1744650353940,0.28228,84395.0,84383.0,0.16092]
["bitfinex","BTCUSD",1744650353941,0.01185,84388.0,84383.0,0.409781]
["bitfinex","BTCUSD",1744650354306,0.236999,84389.0,84383.0,0.409781]
["bitfinex","BTCUSD",1744650354307,0.011849,84389.0,84384.0,0.12084154]
["bitfinex","BTCUSD",1744650354503,0.011849,84389.0,84385.0,0.248858]
["bitfinex","BTCUSD",1744650354708,0.248854,84387.0,84378.0,0.0008436]
["bitfinex","BTCUSD",1744650354944,0.237025,84379.0,84378.0,0.0008436]
["bitfinex","BTCUSD",1744650355152,0.282225,84379.0,84378.0,0.0008436]
["bitfinex","BTCUSD",1744650355329,0.248948,84355.0,84351.0,0.002]
["bitfinex","BTCUSD",1744650355525,0.011853,84363.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744650355826,0.237079,84360.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744650356026,0.011854,84357.0,84351.0,0.00207115]
["bitfinex","BTCUSD",1744650356360,0.237098,84353.0,84351.0,0.00207115]
["bitfinex","BTCUSD",1744650356536,0.283098,84353.0,84351.0,0.00207115]
["bitfinex","BTCUSD",1744650357077,0.287069,84328.0,84327.0,0.0008434]
["bitfinex","BTCUSD",1744650357279,0.333369,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650357918,0.494289,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650359946,0.0962,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650360621,0.0499,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650360851,0.0519,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650361497,0.0499,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650362619,0.287069,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650363893,0.288069,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650364240,0.287069,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650364437,0.0529,84328.0,84327.0,0.00098183]
["bitfinex","BTCUSD",1744650364664,0.237171,84327.0,84324.0,0.01126273]
["bitfinex","BTCUSD",1744650364957,0.237179,84325.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650367837,0.238179,84325.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650368041,0.001,84325.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650368255,0.001,84325.0,84323.0,0.2376028]
["bitfinex","BTCUSD",1744650368758,0.001,84325.0,84324.0,0.12084154]
["bitfinex","BTCUSD",1744650368962,0.238177,84325.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650369114,0.0499,84328.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650369317,0.0499,84328.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744650369517,0.0499,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744650369749,0.0499,84328.0,84325.0,0.249035]
["bitfinex","BTCUSD",1744650370066,0.0499,84328.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744650370442,0.056856,84341.0,84334.0,0.23715]
["bitfinex","BTCUSD",1744650370644,0.011857,84332.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650370849,0.23718,84324.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650371211,0.4285207,84324.0,84323.0,0.0004218]
["bitfinex","BTCUSD",1744650371422,0.237186,84322.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650371619,0.51910754,84322.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650372664,0.0951,84324.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744650372826,0.237186,84322.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650373329,0.237186,84322.0,84313.0,0.0118604]
["bitfinex","BTCUSD",1744650373497,0.0941,84324.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744650373705,0.004,84322.0,84320.0,0.237189]
["bitfinex","BTCUSD",1744650373908,0.004,84322.0,84321.0,0.239188]
["bitfinex","BTCUSD",1744650374166,0.16096,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1744650374397,0.16096,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744650374602,0.237163,84330.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744650374798,0.237177,84325.0,84321.0,0.239188]
["bitfinex","BTCUSD",1744650375054,0.16096,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1744650375254,0.16096,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1744650375255,0.004,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1744650375458,0.249021,84330.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744650375661,0.24903,84327.0,84323.0,0.24904]
["bitfinex","BTCUSD",1744650375965,0.011858,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1744650376098,0.237167,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650376301,0.015858,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744650376633,0.011858,84331.0,84327.0,0.249028]
["bitfinex","BTCUSD",1744650376818,0.249024,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650377161,0.249027,84328.0,84325.0,0.237176]
["bitfinex","BTCUSD",1744650377464,0.237186,84322.0,84301.0,0.34]
["bitfinex","BTCUSD",1744650377608,0.237186,84322.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744650377964,0.237186,84322.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744650378137,0.237186,84322.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744650378337,0.237186,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650379176,0.45482754,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650379608,0.333986,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650380005,0.45482754,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650381185,0.45882754,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650381384,0.48083096,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650381587,0.47683096,84322.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650382589,0.237208,84314.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650382794,0.35804954,84314.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650383103,0.40474954,84314.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650383306,0.42675296,84314.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650383931,0.43075296,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650384679,0.42675296,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650385059,0.43075296,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650386067,0.43870362,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650386469,0.44270362,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650386671,0.07270342,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650387583,0.06870342,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650387769,0.02200342,84314.0,84313.0,0.23767274]
["bitfinex","BTCUSD",1744650387945,0.02600342,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650388374,0.004,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650388575,0.004,84314.0,84313.0,0.23767274]
["bitfinex","BTCUSD",1744650388741,0.004,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650388939,0.004,84314.0,84313.0,0.23767274]
["bitfinex","BTCUSD",1744650389141,0.4109,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744650389339,0.4109,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744650389541,0.237191,84320.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744650389845,0.422759,84321.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744650389846,0.4109,84321.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744650390211,0.237192,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744650390503,0.4139,84321.0,84318.0,0.249056]
["bitfinex","BTCUSD",1744650390703,0.24905,84320.0,84317.0,0.249059]
["bitfinex","BTCUSD",1744650390909,0.011858,84326.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744650391204,0.002,84321.0,84319.0,0.249052]
["bitfinex","BTCUSD",1744650392185,0.011858,84325.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744650392391,0.011858,84325.0,84318.0,0.249052]
["bitfinex","BTCUSD",1744650392392,0.24905,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1744650392591,0.237206,84315.0,84313.0,0.01232174]
["bitfinex","BTCUSD",1744650392798,0.01186,84316.0,84313.0,0.01232174]
["bitfinex","BTCUSD",1744650392991,0.01186,84316.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650393201,0.237208,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650393392,0.249061,84317.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650393599,0.011859,84320.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744650393777,0.011859,84321.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744650393991,0.002,84316.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650394196,0.002,84316.0,84314.0,0.237208]
["bitfinex","BTCUSD",1744650394531,0.01386,84316.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650394723,0.237208,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650395077,0.237206,84315.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650395323,0.237208,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650396792,0.249061,84317.0,84313.0,0.01232174]
["bitfinex","BTCUSD",1744650396997,0.474259,84342.0,84313.0,0.01232174]
["bitfinex","BTCUSD",1744650396998,0.011858,84330.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744650397200,0.011858,84330.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744650397399,0.249023,84330.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744650397619,0.011857,84336.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650397807,0.011857,84336.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744650397808,0.011857,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744650398014,0.0465,84346.0,84315.0,0.00237161]
["bitfinex","BTCUSD",1744650398015,0.0465,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1744650398214,0.237129,84342.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744650398439,0.011856,84344.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650398776,0.01209759,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744650398986,0.161,84363.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744650399191,0.237093,84356.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650399396,0.248985,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650399595,0.011856,84343.0,84340.0,0.24899]
["bitfinex","BTCUSD",1744650399729,0.011856,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650400071,0.011856,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650400289,0.237113,84348.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650400290,0.011858,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650400492,0.011857,84333.0,84330.0,0.34]
["bitfinex","BTCUSD",1744650400728,0.249009,84334.0,84331.0,0.12084154]
["bitfinex","BTCUSD",1744650400952,0.249011,84334.0,84331.0,0.12084154]
["bitfinex","BTCUSD",1744650401158,0.011858,84330.0,84324.0,0.237179]
["bitfinex","BTCUSD",1744650401352,0.0481,84342.0,84318.0,0.01201833]
["bitfinex","BTCUSD",1744650401353,0.011858,84325.0,84318.0,0.01201833]
["bitfinex","BTCUSD",1744650401560,0.011858,84325.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650401561,0.011859,84319.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650401768,0.011859,84324.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744650402044,0.011859,84321.0,84317.0,0.249059]
["bitfinex","BTCUSD",1744650402243,0.237166,84329.0,84326.0,0.249032]
["bitfinex","BTCUSD",1744650402443,0.237171,84328.0,84326.0,0.001]
["bitfinex","BTCUSD",1744650402997,0.237178,84325.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744650403252,0.237172,84327.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744650403455,0.237181,84324.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744650403625,0.249029,84328.0,84321.0,0.249047]
["bitfinex","BTCUSD",1744650403843,0.011858,84327.0,84321.0,0.249047]
["bitfinex","BTCUSD",1744650404002,0.237177,84326.0,84322.0,0.237185]
["bitfinex","BTCUSD",1744650404199,0.237177,84326.0,84321.0,0.249047]
["bitfinex","BTCUSD",1744650404812,0.011859,84321.0,84318.0,0.12084154]
["bitfinex","BTCUSD",1744650405029,0.011859,84321.0,84313.0,0.2372104]
["bitfinex","BTCUSD",1744650405030,0.011859,84319.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650405273,0.2372,84317.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650405517,0.011859,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744650405751,0.237185,84323.0,84319.0,0.249053]
["bitfinex","BTCUSD",1744650405980,0.011858,84327.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744650405981,0.249031,84327.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744650406209,0.011858,84326.0,84324.0,0.23718]
["bitfinex","BTCUSD",1744650406404,0.011858,84327.0,84325.0,0.237177]
["bitfinex","BTCUSD",1744650406639,0.00893593,84346.0,84332.0,0.237157]
["bitfinex","BTCUSD",1744650406879,0.05549739,84358.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650407118,0.011856,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1744650407323,0.011857,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744650407492,0.011857,84333.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744650407677,0.011857,84334.0,84331.0,0.249016]
["bitfinex","BTCUSD",1744650407874,0.249012,84333.0,84329.0,0.12084154]
["bitfinex","BTCUSD",1744650408078,0.011857,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744650408079,0.249009,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744650408301,4.606e-05,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650408476,0.237136,84340.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650408676,0.24903206,84342.0,84339.0,0.237137]
["bitfinex","BTCUSD",1744650408884,4.606e-05,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650409091,4.606e-05,84342.0,84341.0,0.35797354]
["bitfinex","BTCUSD",1744650409872,0.00204606,84342.0,84341.0,0.35797354]
["bitfinex","BTCUSD",1744650410447,4.606e-05,84342.0,84341.0,0.35797354]
["bitfinex","BTCUSD",1744650410655,4.606e-05,84342.0,84341.0,0.71251439]
["bitfinex","BTCUSD",1744650410984,4.606e-05,84342.0,84341.0,0.71351439]
["bitfinex","BTCUSD",1744650411233,4.606e-05,84342.0,84341.0,0.69897354]
["bitfinex","BTCUSD",1744650420473,4.606e-05,84342.0,84341.0,0.12184154]
["bitfinex","BTCUSD",1744650420647,0.23717506,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1744650420862,4.606e-05,84342.0,84341.0,0.238132]
["bitfinex","BTCUSD",1744650420998,4.606e-05,84342.0,84341.0,0.35897354]
["bitfinex","BTCUSD",1744650421420,4.606e-05,84342.0,84341.0,0.37351439]
["bitfinex","BTCUSD",1744650421623,4.606e-05,84342.0,84341.0,0.71251439]
["bitfinex","BTCUSD",1744650421624,6e-08,84342.0,84341.0,0.71251439]
["bitfinex","BTCUSD",1744650421958,0.000845,84364.0,84363.0,0.25161085]
["bitfinex","BTCUSD",1744650422160,0.002,84379.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744650422332,0.002,84379.0,84375.0,0.35787854]
["bitfinex","BTCUSD",1744650422513,0.00089114,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744650422712,0.00089114,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744650423030,0.24977714,84376.0,84372.0,0.248897]
["bitfinex","BTCUSD",1744650423197,0.24977714,84376.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744650423198,0.248892,84374.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744650423399,0.011854,84358.0,84354.0,0.237093]
["bitfinex","BTCUSD",1744650423599,0.248938,84359.0,84355.0,0.12084154]
["bitfinex","BTCUSD",1744650423842,0.011853,84362.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744650424153,0.011853,84361.0,84357.0,0.13269554]
["bitfinex","BTCUSD",1744650424354,0.248929,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1744650424558,0.047,84374.0,84371.0,0.2489]
["bitfinex","BTCUSD",1744650424735,0.237037,84375.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744650424911,0.00089114,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744650425112,0.00089114,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744650425832,0.00089114,84376.0,84375.0,0.12321168]
["bitfinex","BTCUSD",1744650426031,0.00089114,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744650426446,0.01274214,84376.0,84368.0,0.237055]
["bitfinex","BTCUSD",1744650426643,0.011851,84374.0,84371.0,0.13269354]
["bitfinex","BTCUSD",1744650426958,0.248891,84374.0,84371.0,0.36974054]
["bitfinex","BTCUSD",1744650427262,0.00189114,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744650427599,0.00189114,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744650427831,0.00089114,84376.0,84374.0,0.35788054]
["bitfinex","BTCUSD",1744650428326,0.00189114,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744650428804,0.00089114,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744650429028,0.00089114,84376.0,84374.0,0.35787954]
["bitfinex","BTCUSD",1744650429248,0.00189114,84376.0,84374.0,0.35788054]
["bitfinex","BTCUSD",1744650429697,0.00089114,84376.0,84374.0,0.35788054]
["bitfinex","BTCUSD",1744650430130,0.237037,84375.0,84374.0,0.12084154]
["bitfinex","BTCUSD",1744650431017,0.011853,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744650431157,0.011852,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1744650431357,0.248897,84372.0,84369.0,0.36974654]
["bitfinex","BTCUSD",1744650431823,0.00089114,84376.0,84373.0,0.248893]
["bitfinex","BTCUSD",1744650432029,0.01274214,84376.0,84373.0,0.248893]
["bitfinex","BTCUSD",1744650432430,0.00089114,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1744650432628,0.00089114,84376.0,84375.0,0.35787854]
["bitfinex","BTCUSD",1744650433044,0.00189114,84376.0,84375.0,0.35787854]
["bitfinex","BTCUSD",1744650433187,0.00189114,84376.0,84375.0,0.37241939]
["bitfinex","BTCUSD",1744650434060,0.00189114,84376.0,84375.0,0.36916334]
["bitfinex","BTCUSD",1744650434524,0.00089114,84376.0,84375.0,0.36916334]
["bitfinex","BTCUSD",1744650434658,0.00189114,84376.0,84375.0,0.36916334]
["bitfinex","BTCUSD",1744650435060,0.00089114,84376.0,84375.0,0.36916334]
["bitfinex","BTCUSD",1744650435467,0.00089114,84376.0,84375.0,0.37016334]
["bitfinex","BTCUSD",1744650435965,0.00089114,84376.0,84375.0,0.36916334]
["bitfinex","BTCUSD",1744650436168,0.00089114,84376.0,84375.0,0.37216334]
["bitfinex","BTCUSD",1744650436367,0.00089114,84376.0,84375.0,0.71216334]
["bitfinex","BTCUSD",1744650439129,0.00089114,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744650439333,0.00089114,84376.0,84375.0,0.12284154]
["bitfinex","BTCUSD",1744650439655,0.00089114,84376.0,84375.0,0.35987854]
["bitfinex","BTCUSD",1744650439857,0.23792514,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744650440072,0.237051,84370.0,84369.0,0.4121]
["bitfinex","BTCUSD",1744650440418,0.237051,84370.0,84336.0,0.001]
["bitfinex","BTCUSD",1744650440419,0.011854,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744650440616,0.011854,84357.0,84354.0,0.807094]
["bitfinex","BTCUSD",1744650440990,0.011854,84358.0,84355.0,0.12084154]
["bitfinex","BTCUSD",1744650441362,0.011854,84358.0,84342.0,0.42664085]
["bitfinex","BTCUSD",1744650441363,0.011856,84345.0,84342.0,0.4121]
["bitfinex","BTCUSD",1744650441587,0.011856,84345.0,84343.0,0.12084154]
["bitfinex","BTCUSD",1744650441588,0.248977,84345.0,84343.0,0.12084154]
["bitfinex","BTCUSD",1744650441792,0.248979,84345.0,84343.0,0.12084154]
["bitfinex","BTCUSD",1744650442387,0.011856,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650442711,0.237126,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650442880,0.237126,84343.0,84340.0,0.25215877]
["bitfinex","BTCUSD",1744650443103,0.248981,84344.0,84340.0,0.237134]
["bitfinex","BTCUSD",1744650443859,0.248995,84339.0,84336.0,0.237145]
["bitfinex","BTCUSD",1744650444373,0.248995,84339.0,84335.0,0.249005]
["bitfinex","BTCUSD",1744650444490,0.011857,84336.0,84333.0,0.249012]
["bitfinex","BTCUSD",1744650444693,0.011857,84336.0,84318.0,0.16064]
["bitfinex","BTCUSD",1744650444694,0.0461,84357.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744650444897,0.0461,84357.0,84352.0,0.35794254]
["bitfinex","BTCUSD",1744650445270,0.011854,84356.0,84352.0,0.12084154]
["bitfinex","BTCUSD",1744650445615,0.011855,84349.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744650445798,0.011854,84355.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744650446000,0.011854,84354.0,84345.0,0.35796254]
["bitfinex","BTCUSD",1744650446199,0.248951,84354.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744650446482,0.01190012,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744650446670,0.248956,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650446861,0.011855,84351.0,84348.0,0.248967]
["bitfinex","BTCUSD",1744650447066,0.011855,84350.0,84345.0,0.12084154]
["bitfinex","BTCUSD",1744650447267,0.248965,84350.0,84347.0,0.237114]
["bitfinex","BTCUSD",1744650447724,0.011855,84348.0,84337.0,0.248999]
["bitfinex","BTCUSD",1744650447928,4.612e-05,84353.0,84337.0,0.248999]
["bitfinex","BTCUSD",1744650447929,0.248998,84338.0,84337.0,0.12084154]
["bitfinex","BTCUSD",1744650448268,0.248998,84338.0,84326.0,0.7521]
["bitfinex","BTCUSD",1744650448269,0.237197,84318.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744650448502,0.01186,84316.0,84314.0,0.12084154]
["bitfinex","BTCUSD",1744650448702,0.011859,84318.0,84314.0,0.12084154]
["bitfinex","BTCUSD",1744650448911,0.237205,84315.0,84313.0,4e-07]
["bitfinex","BTCUSD",1744650449726,0.237205,84315.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650457913,0.048,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650458735,0.285208,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650461014,0.40604954,84314.0,84313.0,0.00046174]
["bitfinex","BTCUSD",1744650461582,0.40604954,84314.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650461583,0.237219,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650461812,0.40436054,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650462015,0.41897991,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650462584,0.06091937,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650462793,0.0463,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650463866,0.0493,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650464064,0.003,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650464498,0.003,84310.0,84309.0,0.12405701]
["bitfinex","BTCUSD",1744650464662,0.003,84310.0,84309.0,0.12405688]
["bitfinex","BTCUSD",1744650464869,0.003,84310.0,84309.0,0.13859773]
["bitfinex","BTCUSD",1744650465120,0.003,84310.0,84309.0,0.12168494]
["bitfinex","BTCUSD",1744650466137,0.003,84310.0,84309.0,0.13859768]
["bitfinex","BTCUSD",1744650466320,0.00046133,84314.0,84312.0,0.237214]
["bitfinex","BTCUSD",1744650466533,0.00046133,84314.0,84313.0,0.12084154]
["bitfinex","BTCUSD",1744650468507,0.00046133,84314.0,84313.0,0.12824951]
["bitfinex","BTCUSD",1744650469296,0.00046133,84314.0,84313.0,0.00840797]
["bitfinex","BTCUSD",1744650469537,0.00046133,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1744650470654,0.00046133,84314.0,84313.0,0.00840797]
["bitfinex","BTCUSD",1744650471528,0.00046133,84314.0,84313.0,0.24561897]
["bitfinex","BTCUSD",1744650471962,0.00046133,84314.0,84313.0,0.36646051]
["bitfinex","BTCUSD",1744650473306,0.00046133,84314.0,84313.0,0.38069278]
["bitfinex","BTCUSD",1744650473709,0.00046133,84314.0,84313.0,0.39523363]
["bitfinex","BTCUSD",1744650476750,0.00046133,84314.0,84313.0,0.38069278]
["bitfinex","BTCUSD",1744650479076,0.00046133,84314.0,84313.0,0.12924951]
["bitfinex","BTCUSD",1744650479240,0.23766933,84314.0,84313.0,0.00840797]
["bitfinex","BTCUSD",1744650479467,0.33176933,84314.0,84313.0,0.00840797]
["bitfinex","BTCUSD",1744650480191,0.33176933,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1744650480836,0.33176933,84314.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650480837,0.237219,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650481675,0.3082709,84310.0,84309.0,0.0008434]
["bitfinex","BTCUSD",1744650481879,0.237225,84308.0,84307.0,0.0004223]
["bitfinex","BTCUSD",1744650482164,0.35806654,84308.0,84307.0,0.0004223]
["bitfinex","BTCUSD",1744650482860,0.40526654,84308.0,84307.0,0.0004223]
["bitfinex","BTCUSD",1744650483051,0.42740693,84308.0,84307.0,0.0004223]
["bitfinex","BTCUSD",1744650483709,0.43040693,84308.0,84307.0,0.0004223]
["bitfinex","BTCUSD",1744650485851,0.34,84307.0,84306.0,6e-07]
["bitfinex","BTCUSD",1744650486016,0.671947,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650486216,1.36428854,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650486553,1.38642893,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650488545,1.27158739,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650488907,1.26558739,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650489312,1.26958739,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650489731,1.39042893,84300.0,84299.0,0.0127004]
["bitfinex","BTCUSD",1744650490103,1.39042893,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650490305,1.39442893,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650493477,0.93358739,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650493704,0.911447,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650494871,0.1686,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650495095,0.405847,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650495319,0.245247,84300.0,84299.0,4e-07]
["bitfinex","BTCUSD",1744650495553,0.008,84300.0,84299.0,0.2372504]
["bitfinex","BTCUSD",1744650495805,0.008,84300.0,84299.0,0.35809194]
["bitfinex","BTCUSD",1744650495806,0.004,84300.0,84299.0,0.35809194]
["bitfinex","BTCUSD",1744650496062,0.00046133,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744650496544,0.00046133,84314.0,84313.0,0.35805254]
["bitfinex","BTCUSD",1744650497258,0.00046133,84314.0,84313.0,0.37259339]
["bitfinex","BTCUSD",1744650497720,0.00046133,84314.0,84313.0,0.37759339]
["bitfinex","BTCUSD",1744650497952,0.00046133,84314.0,84313.0,0.71759339]
["bitfinex","BTCUSD",1744650498182,0.00246133,84314.0,84313.0,0.71759339]
["bitfinex","BTCUSD",1744650498643,0.00046133,84314.0,84313.0,0.71759339]
["bitfinex","BTCUSD",1744650498834,0.00046133,84314.0,84313.0,0.71359339]
["bitfinex","BTCUSD",1744650499061,0.00046133,84314.0,84313.0,0.71859339]
["bitfinex","BTCUSD",1744650499288,0.00046133,84314.0,84313.0,0.71759339]
["bitfinex","BTCUSD",1744650499520,0.00046133,84314.0,84313.0,0.12084154]
["bitfinex","BTCUSD",1744650499789,0.00146133,84314.0,84313.0,0.12884154]
["bitfinex","BTCUSD",1744650500454,0.00146133,84314.0,84313.0,0.13121337]
["bitfinex","BTCUSD",1744650500954,0.00046133,84314.0,84313.0,0.12084154]
["bitfinex","BTCUSD",1744650501156,0.00046133,84314.0,84286.0,0.16144]
["bitfinex","BTCUSD",1744650501157,0.237247,84300.0,84299.0,0.0100004]
["bitfinex","BTCUSD",1744650503068,0.239247,84300.0,84299.0,0.0100004]
["bitfinex","BTCUSD",1744650507874,0.237247,84300.0,84299.0,0.0100004]
["bitfinex","BTCUSD",1744650508074,0.239247,84300.0,84299.0,0.0100004]
["bitfinex","BTCUSD",1744650513701,0.002,84300.0,84299.0,0.2472504]
["bitfinex","BTCUSD",1744650513950,0.002,84300.0,84299.0,0.36809194]
["bitfinex","BTCUSD",1744650514453,0.002,84300.0,84299.0,0.38263279]
["bitfinex","BTCUSD",1744650514683,0.002,84300.0,84299.0,0.72463279]
["bitfinex","BTCUSD",1744650515072,0.00046133,84314.0,84299.0,0.72463279]
["bitfinex","BTCUSD",1744650515073,0.00046133,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744650515286,0.00046133,84314.0,84313.0,0.37259339]
["bitfinex","BTCUSD",1744650515725,3.3e-07,84314.0,84313.0,0.76229339]
["bitfinex","BTCUSD",1744650516735,0.0008452,84334.0,84333.0,0.237155]
["bitfinex","BTCUSD",1744650516936,0.0008452,84334.0,84333.0,0.71258345]
["bitfinex","BTCUSD",1744650517815,0.0008452,84334.0,84333.0,0.1208876]
["bitfinex","BTCUSD",1744650518230,0.0018452,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650518423,0.0038452,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650519110,0.2409972,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650519523,0.0038452,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650523168,0.0038452,84334.0,84333.0,0.1208876]
["bitfinex","BTCUSD",1744650523758,0.0038452,84334.0,84333.0,0.1377997]
["bitfinex","BTCUSD",1744650525479,0.0038452,84334.0,84333.0,0.14520521]
["bitfinex","BTCUSD",1744650525635,0.0038452,84334.0,84333.0,0.14283396]
["bitfinex","BTCUSD",1744650526409,0.0038452,84334.0,84333.0,0.37998896]
["bitfinex","BTCUSD",1744650527355,0.0038452,84334.0,84333.0,0.37258345]
["bitfinex","BTCUSD",1744650528003,0.0038452,84334.0,84333.0,0.1208876]
["bitfinex","BTCUSD",1744650528444,0.0038452,84334.0,84333.0,0.3580426]
["bitfinex","BTCUSD",1744650529740,0.2409972,84334.0,84333.0,0.1208876]
["bitfinex","BTCUSD",1744650529990,0.0038452,84334.0,84333.0,0.1208876]
["bitfinex","BTCUSD",1744650530216,0.0038452,84334.0,84333.0,0.3580426]
["bitfinex","BTCUSD",1744650530678,0.0038452,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650530895,0.2409972,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650531111,0.0038452,84334.0,84333.0,4.606e-05]
["bitfinex","BTCUSD",1744650531354,0.0038452,84334.0,84333.0,0.23720106]
["bitfinex","BTCUSD",1744650531809,0.0038452,84334.0,84333.0,0.3580426]
["bitfinex","BTCUSD",1744650533806,0.248999,84338.0,84335.0,0.2433028]
["bitfinex","BTCUSD",1744650533989,0.237144,84337.0,84335.0,0.12699634]
["bitfinex","BTCUSD",1744650534390,0.248998,84338.0,84335.0,0.36414434]
["bitfinex","BTCUSD",1744650534580,0.011856,84340.0,84335.0,0.13885334]
["bitfinex","BTCUSD",1744650534749,0.237138,84339.0,84337.0,0.237141]
["bitfinex","BTCUSD",1744650534949,0.248993,84340.0,84337.0,0.248998]
["bitfinex","BTCUSD",1744650535173,0.237139,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744650535507,0.237144,84337.0,84335.0,0.12699634]
["bitfinex","BTCUSD",1744650535817,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650536414,0.002,84337.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650536825,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650537234,0.239146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650537390,0.240146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650541317,0.288046,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650541587,0.003,84336.0,84335.0,0.2433038]
["bitfinex","BTCUSD",1744650541820,0.003,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650542046,0.240146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650544174,0.287846,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650545873,0.287846,84336.0,84335.0,0.2433038]
["bitfinex","BTCUSD",1744650545874,0.003,84336.0,84335.0,0.2433038]
["bitfinex","BTCUSD",1744650546092,0.003,84336.0,84335.0,0.36414534]
["bitfinex","BTCUSD",1744650547014,0.002,84336.0,84335.0,0.36414534]
["bitfinex","BTCUSD",1744650547464,0.248976,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744650547737,0.000845,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650547979,0.000845,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650549954,0.000845,84348.0,84347.0,0.36095654]
["bitfinex","BTCUSD",1744650550216,0.000845,84348.0,84347.0,0.12384154]
["bitfinex","BTCUSD",1744650551045,0.000845,84348.0,84347.0,0.36095654]
["bitfinex","BTCUSD",1744650551441,0.000845,84348.0,84347.0,0.12384154]
["bitfinex","BTCUSD",1744650552190,0.237957,84348.0,84347.0,0.12384154]
["bitfinex","BTCUSD",1744650552420,0.237957,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1744650555313,0.011856,84339.0,84336.0,0.249001]
["bitfinex","BTCUSD",1744650555534,0.011856,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744650555739,0.237143,84337.0,84335.0,0.2433028]
["bitfinex","BTCUSD",1744650555892,0.248994,84339.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744650556061,0.248994,84339.0,84335.0,0.12699634]
["bitfinex","BTCUSD",1744650556062,0.237142,84338.0,84335.0,0.13885334]
["bitfinex","BTCUSD",1744650556514,0.011857,84338.0,84335.0,0.12699634]
["bitfinex","BTCUSD",1744650556744,0.237146,84336.0,84335.0,0.0101548]
["bitfinex","BTCUSD",1744650556958,0.237142,84338.0,84336.0,0.001]
["bitfinex","BTCUSD",1744650557370,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650557833,0.011856,84342.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650557834,0.249813,84348.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744650557996,0.237135,84341.0,84338.0,0.248995]
["bitfinex","BTCUSD",1744650558200,0.000845,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650558412,0.000845,84348.0,84345.0,0.248975]
["bitfinex","BTCUSD",1744650558612,0.23713,84342.0,84339.0,0.35797854]
["bitfinex","BTCUSD",1744650558810,0.011855,84347.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744650559074,0.011855,84347.0,84339.0,0.12084154]
["bitfinex","BTCUSD",1744650559075,0.237126,84343.0,84342.0,0.12084154]
["bitfinex","BTCUSD",1744650559260,0.248982,84343.0,84339.0,0.237137]
["bitfinex","BTCUSD",1744650559388,0.011856,84339.0,84335.0,0.0071548]
["bitfinex","BTCUSD",1744650559593,0.248998,84338.0,84335.0,0.36414534]
["bitfinex","BTCUSD",1744650560003,0.248998,84338.0,84336.0,0.001]
["bitfinex","BTCUSD",1744650560204,0.237143,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1744650560605,0.237146,84336.0,84335.0,0.12699634]
["bitfinex","BTCUSD",1744650560821,0.237146,84336.0,84335.0,0.0071548]
["bitfinex","BTCUSD",1744650561432,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650561642,0.237146,84336.0,84335.0,0.0071548]
["bitfinex","BTCUSD",1744650561844,0.237146,84336.0,84335.0,0.0111548]
["bitfinex","BTCUSD",1744650562094,0.237146,84336.0,84335.0,0.0071548]
["bitfinex","BTCUSD",1744650562609,0.237146,84336.0,84335.0,0.0111548]
["bitfinex","BTCUSD",1744650564278,0.011856,84340.0,84337.0,0.237142]
["bitfinex","BTCUSD",1744650564484,0.248996,84340.0,84337.0,0.237142]
["bitfinex","BTCUSD",1744650564686,0.248998,84338.0,84335.0,0.0111548]
["bitfinex","BTCUSD",1744650564863,0.237141,84338.0,84335.0,0.0111548]
["bitfinex","BTCUSD",1744650565066,0.237146,84336.0,84335.0,0.0111548]
["bitfinex","BTCUSD",1744650565280,0.237146,84336.0,84335.0,0.0071548]
["bitfinex","BTCUSD",1744650566108,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650566321,0.237146,84336.0,84335.0,0.0101548]
["bitfinex","BTCUSD",1744650566540,0.248998,84338.0,84335.0,0.0101548]
["bitfinex","BTCUSD",1744650566746,0.011856,84340.0,84335.0,0.0101548]
["bitfinex","BTCUSD",1744650566747,0.011855,84349.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744650566961,0.011854,84353.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650567173,0.011855,84346.0,84342.0,0.248983]
["bitfinex","BTCUSD",1744650567375,0.23714,84339.0,84335.0,0.2601608]
["bitfinex","BTCUSD",1744650567583,0.237138,84339.0,84336.0,0.35798654]
["bitfinex","BTCUSD",1744650567790,0.011855,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744650567993,0.248982,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744650568301,0.237132,84342.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650568911,0.011856,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650569087,0.000845,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650569334,0.000845,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744650569539,0.000845,84348.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744650569746,0.000845,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744650569948,0.000845,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650571854,0.000845,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650572036,0.000845,84348.0,84347.0,0.37249739]
["bitfinex","BTCUSD",1744650572273,1e-06,84348.0,84347.0,0.71249739]
["bitfinex","BTCUSD",1744650572682,0.001001,84348.0,84347.0,0.71449739]
["bitfinex","BTCUSD",1744650573080,1e-06,84348.0,84347.0,0.71449739]
["bitfinex","BTCUSD",1744650573483,1e-06,84348.0,84347.0,0.71649739]
["bitfinex","BTCUSD",1744650573919,1e-06,84348.0,84347.0,0.71249739]
["bitfinex","BTCUSD",1744650574135,1e-06,84348.0,84347.0,0.71649739]
["bitfinex","BTCUSD",1744650574343,1e-06,84348.0,84347.0,0.71849739]
["bitfinex","BTCUSD",1744650574591,1e-06,84348.0,84347.0,0.71449739]
["bitfinex","BTCUSD",1744650574820,1e-06,84348.0,84347.0,0.71949739]
["bitfinex","BTCUSD",1744650576485,1e-06,84348.0,84347.0,0.71749739]
["bitfinex","BTCUSD",1744650576711,1e-06,84348.0,84347.0,0.72049739]
["bitfinex","BTCUSD",1744650576926,1e-06,84348.0,84347.0,0.71549739]
["bitfinex","BTCUSD",1744650577101,1e-06,84348.0,84347.0,0.72149739]
["bitfinex","BTCUSD",1744650577346,1e-06,84348.0,84347.0,0.71849739]
["bitfinex","BTCUSD",1744650577529,1e-06,84348.0,84347.0,0.71249739]
["bitfinex","BTCUSD",1744650577830,1e-06,84348.0,84347.0,0.71849739]
["bitfinex","BTCUSD",1744650578084,1e-06,84348.0,84347.0,0.71249739]
["bitfinex","BTCUSD",1744650578254,1e-06,84348.0,84347.0,0.71383432]
["bitfinex","BTCUSD",1744650578657,1e-06,84348.0,84347.0,0.71683432]
["bitfinex","BTCUSD",1744650579194,1e-06,84348.0,84347.0,0.71383432]
["bitfinex","BTCUSD",1744650579365,1e-06,84348.0,84347.0,0.71683432]
["bitfinex","BTCUSD",1744650593307,1e-06,84348.0,84347.0,0.70229347]
["bitfinex","BTCUSD",1744650594132,1e-06,84348.0,84347.0,0.69129347]
["bitfinex","BTCUSD",1744650594337,1e-06,84348.0,84347.0,0.69329347]
["bitfinex","BTCUSD",1744650595096,1e-06,84348.0,84347.0,0.69529347]
["bitfinex","BTCUSD",1744650600369,1e-06,84348.0,84347.0,0.70983432]
["bitfinex","BTCUSD",1744650601045,1e-06,84348.0,84347.0,0.69529347]
["bitfinex","BTCUSD",1744650601880,0.287013,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1744650602103,0.335913,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1744650602558,0.335913,84348.0,84347.0,0.241115]
["bitfinex","BTCUSD",1744650602559,0.098801,84348.0,84347.0,0.241115]
["bitfinex","BTCUSD",1744650602761,1e-06,84348.0,84347.0,0.241115]
["bitfinex","BTCUSD",1744650602983,1e-06,84348.0,84347.0,0.36195654]
["bitfinex","BTCUSD",1744650603192,1e-06,84348.0,84347.0,0.35995654]
["bitfinex","BTCUSD",1744650603992,1e-06,84348.0,84347.0,0.36395654]
["bitfinex","BTCUSD",1744650604227,1e-06,84348.0,84347.0,0.36195654]
["bitfinex","BTCUSD",1744650604446,1e-06,84348.0,84347.0,0.35995654]
["bitfinex","BTCUSD",1744650604636,1e-06,84348.0,84347.0,0.36095654]
["bitfinex","BTCUSD",1744650604900,1e-06,84348.0,84347.0,0.71549739]
["bitfinex","BTCUSD",1744650605109,1e-06,84348.0,84347.0,0.71349739]
["bitfinex","BTCUSD",1744650605506,1e-06,84348.0,84347.0,0.71449739]
["bitfinex","BTCUSD",1744650605923,1e-06,84348.0,84347.0,1.12659739]
["bitfinex","BTCUSD",1744650606332,1e-06,84348.0,84347.0,1.17289739]
["bitfinex","BTCUSD",1744650606548,1e-06,84348.0,84347.0,1.17189739]
["bitfinex","BTCUSD",1744650607067,1e-06,84348.0,84347.0,1.17289739]
["bitfinex","BTCUSD",1744650607291,1e-06,84348.0,84347.0,1.17089739]
["bitfinex","BTCUSD",1744650607514,1e-06,84348.0,84347.0,1.17889739]
["bitfinex","BTCUSD",1744650607740,0.0008438,84370.0,84347.0,1.17889739]
["bitfinex","BTCUSD",1744650607741,0.0008438,84370.0,84367.0,0.577059]
["bitfinex","BTCUSD",1744650607961,8e-07,84372.0,84371.0,0.59158885]
["bitfinex","BTCUSD",1744650608185,8e-07,84372.0,84371.0,0.71243039]
["bitfinex","BTCUSD",1744650609016,4.693e-05,84372.0,84371.0,0.71243039]
["bitfinex","BTCUSD",1744650609250,4.693e-05,84372.0,84371.0,0.47538239]
["bitfinex","BTCUSD",1744650610003,4.693e-05,84372.0,84371.0,0.71243039]
["bitfinex","BTCUSD",1744650610420,4.693e-05,84372.0,84371.0,0.71443039]
["bitfinex","BTCUSD",1744650610598,0.23709193,84372.0,84371.0,0.12484154]
["bitfinex","BTCUSD",1744650610802,0.23709193,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1744650611286,0.23709193,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744650611287,0.28239193,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744650611511,0.28239193,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1744650612843,0.04534693,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1744650613070,0.24892,84365.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744650613274,0.237071,84363.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744650613734,0.248921,84364.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744650613935,0.23707,84363.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744650614537,0.011853,84364.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744650614988,0.011853,84364.0,84358.0,0.237083]
["bitfinex","BTCUSD",1744650614989,0.011855,84349.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744650615217,0.248966,84349.0,84346.0,0.588972]
["bitfinex","BTCUSD",1744650615430,0.0457,84352.0,84349.0,0.248963]
["bitfinex","BTCUSD",1744650615643,0.0457,84352.0,84350.0,0.35794754]
["bitfinex","BTCUSD",1744650616228,0.0457,84352.0,84350.0,0.35794854]
["bitfinex","BTCUSD",1744650616642,0.0457,84352.0,84350.0,0.12084154]
["bitfinex","BTCUSD",1744650616849,0.0457,84352.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744650616850,0.011856,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744650617018,0.011856,84345.0,84342.0,0.12084154]
["bitfinex","BTCUSD",1744650617217,0.237126,84343.0,84342.0,0.12084154]
["bitfinex","BTCUSD",1744650617414,0.237146,84336.0,84332.0,0.01321188]
["bitfinex","BTCUSD",1744650617701,0.237144,84337.0,84335.0,0.12699634]
["bitfinex","BTCUSD",1744650617905,0.248998,84338.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744650618027,0.007857,84338.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744650618251,0.011856,84340.0,84336.0,0.13269854]
["bitfinex","BTCUSD",1744650618481,0.248991,84340.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650618686,0.248991,84340.0,84338.0,0.12084154]
["bitfinex","BTCUSD",1744650619319,0.248989,84341.0,84338.0,0.13269854]
["bitfinex","BTCUSD",1744650619517,0.011855,84346.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650619720,0.237121,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650619949,0.011856,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650620147,0.237135,84340.0,84338.0,0.36983654]
["bitfinex","BTCUSD",1744650620353,0.237135,84340.0,84338.0,0.12084154]
["bitfinex","BTCUSD",1744650620547,0.237135,84340.0,84335.0,0.0081548]
["bitfinex","BTCUSD",1744650620548,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650620910,0.283346,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650621649,0.0462,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650621857,0.046,84346.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744650622057,0.0937,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1744650622255,0.011856,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650622454,0.248984,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650622657,0.105555,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744650622864,0.105555,84346.0,84344.0,0.237122]
["bitfinex","BTCUSD",1744650622865,0.0937,84346.0,84344.0,0.237122]
["bitfinex","BTCUSD",1744650623289,0.011854,84354.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650623457,0.237093,84355.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650623681,0.011854,84354.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744650624083,0.0485,84357.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650624685,0.00404612,84352.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650625484,4.612e-05,84352.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650625688,4.612e-05,84352.0,84351.0,0.37248639]
["bitfinex","BTCUSD",1744650625916,0.00304612,84352.0,84351.0,0.37248639]
["bitfinex","BTCUSD",1744650627107,4.612e-05,84352.0,84351.0,0.37248639]
["bitfinex","BTCUSD",1744650627560,0.00104612,84352.0,84351.0,0.37248639]
["bitfinex","BTCUSD",1744650627785,4.612e-05,84352.0,84351.0,0.37348639]
["bitfinex","BTCUSD",1744650628005,4.612e-05,84352.0,84351.0,0.37448639]
["bitfinex","BTCUSD",1744650629131,4.612e-05,84352.0,84351.0,0.12284154]
["bitfinex","BTCUSD",1744650629539,4.612e-05,84352.0,84351.0,0.35994554]
["bitfinex","BTCUSD",1744650629738,4.612e-05,84352.0,84351.0,0.12284154]
["bitfinex","BTCUSD",1744650629943,4.612e-05,84352.0,84351.0,0.12184154]
["bitfinex","BTCUSD",1744650630272,4.612e-05,84352.0,84351.0,0.12084154]
["bitfinex","BTCUSD",1744650630545,0.00104612,84352.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650630775,0.00104612,84352.0,84351.0,0.12084154]
["bitfinex","BTCUSD",1744650631355,0.011855,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744650631590,0.011855,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744650631790,0.011855,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744650632200,0.011855,84349.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650632615,0.282112,84348.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650632824,0.237115,84347.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650633749,0.237115,84347.0,84346.0,0.12184154]
["bitfinex","BTCUSD",1744650634211,0.045,84348.0,84346.0,0.35795954]
["bitfinex","BTCUSD",1744650634403,0.282113,84348.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650634616,0.282113,84348.0,84346.0,0.12184154]
["bitfinex","BTCUSD",1744650634829,0.045,84348.0,84346.0,0.35895954]
["bitfinex","BTCUSD",1744650635178,0.238115,84347.0,84346.0,0.12184154]
["bitfinex","BTCUSD",1744650635842,0.238115,84347.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650636260,0.237115,84347.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650636769,0.046,84348.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650636974,0.011857,84338.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744650637180,0.237143,84337.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744650637812,0.011857,84338.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744650638013,0.23714,84339.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744650638490,0.237141,84338.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744650638946,0.248996,84339.0,84336.0,0.36984454]
["bitfinex","BTCUSD",1744650639144,0.248995,84339.0,84336.0,0.13269854]
["bitfinex","BTCUSD",1744650639506,0.248995,84339.0,84336.0,0.13369854]
["bitfinex","BTCUSD",1744650639703,0.011855,84350.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744650639929,0.011855,84350.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744650639930,0.011856,84345.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744650640137,0.237127,84343.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744650640401,0.011856,84343.0,84340.0,0.24899]
["bitfinex","BTCUSD",1744650640618,0.248985,84343.0,84340.0,0.24899]
["bitfinex","BTCUSD",1744650640831,0.046,84348.0,84342.0,0.237126]
["bitfinex","BTCUSD",1744650641032,0.001,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650641201,0.001,84348.0,84347.0,0.37249739]
["bitfinex","BTCUSD",1744650641423,0.001,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650641651,0.001,84348.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744650642004,0.001,84348.0,84347.0,0.35795654]
["bitfinex","BTCUSD",1744650642488,0.24900312,84352.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650642489,0.011855,84346.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744650642730,0.237126,84343.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650642984,0.011856,84344.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650642985,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650643911,0.237146,84336.0,84335.0,0.0081548]
["bitfinex","BTCUSD",1744650644134,0.248998,84338.0,84335.0,0.0081548]
["bitfinex","BTCUSD",1744650644354,0.237146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650644571,0.238146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650645477,0.238146,84336.0,84335.0,0.0081548]
["bitfinex","BTCUSD",1744650645884,0.238146,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650646971,0.283846,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650648286,0.0467,84336.0,84335.0,0.0061548]
["bitfinex","BTCUSD",1744650648484,0.001,84336.0,84335.0,0.2433038]
["bitfinex","BTCUSD",1744650648696,0.001,84336.0,84335.0,0.37868619]
["bitfinex","BTCUSD",1744650649292,0.001,84336.0,84335.0,0.71868619]
["bitfinex","BTCUSD",1744650649527,0.011853,84363.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744650649737,0.060353,84366.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650649865,0.011854,84359.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650650106,0.011853,84362.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650650320,0.011854,84359.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650650530,0.248933,84360.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650650748,0.011853,84360.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650651193,0.060353,84366.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650651194,0.0485,84366.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650651388,8e-07,84372.0,84351.0,0.37248639]
["bitfinex","BTCUSD",1744650651635,8e-07,84372.0,84351.0,0.38554444]
["bitfinex","BTCUSD",1744650651924,0.011852,84371.0,84351.0,0.38554444]
["bitfinex","BTCUSD",1744650652367,0.011852,84369.0,84351.0,0.38554444]
["bitfinex","BTCUSD",1744650652612,0.00304612,84352.0,84351.0,0.38554444]
["bitfinex","BTCUSD",1744650652829,4.612e-05,84352.0,84351.0,0.38554444]
["bitfinex","BTCUSD",1744650653055,4.612e-05,84352.0,84351.0,0.37200359]
["bitfinex","BTCUSD",1744650653272,4.612e-05,84352.0,84351.0,0.13489959]
["bitfinex","BTCUSD",1744650653692,4.612e-05,84352.0,84351.0,0.37200359]
["bitfinex","BTCUSD",1744650653942,4.612e-05,84352.0,84351.0,0.12184154]
["bitfinex","BTCUSD",1744650654189,4.612e-05,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1744650655656,0.248982,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650655876,0.248984,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650656275,0.011856,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650656974,0.248984,84343.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744650657605,0.248983,84345.0,84341.0,0.13269754]
["bitfinex","BTCUSD",1744650657847,0.01190112,84352.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744650658025,4.612e-05,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744650658236,4.612e-05,84352.0,84351.0,0.35794554]
["bitfinex","BTCUSD",1744650658422,4.612e-05,84352.0,84351.0,0.37248639]
["bitfinex","BTCUSD",1744650659227,4.612e-05,84352.0,84351.0,0.71248639]
["bitfinex","BTCUSD",1744650659871,4.612e-05,84352.0,84351.0,0.71548639]
["bitfinex","BTCUSD",1744650660003,4.612e-05,84352.0,84351.0,0.72452633]
["bitfinex","BTCUSD",1744650660221,4.612e-05,84352.0,84351.0,0.73592975]
["bitfinex","BTCUSD",1744650660439,4.612e-05,84352.0,84351.0,0.73692975]
["bitfinex","BTCUSD",1744650661073,4.612e-05,84352.0,84351.0,0.73592975]
["bitfinex","BTCUSD",1744650661293,4.612e-05,84352.0,84351.0,0.73892975]
["bitfinex","BTCUSD",1744650662207,1.2e-07,84352.0,84351.0,0.77682633]
["bitfinex","BTCUSD",1744650662880,1.2e-07,84352.0,84351.0,0.82622633]
["bitfinex","BTCUSD",1744650664191,1.2e-07,84352.0,84351.0,0.83462858]
["bitfinex","BTCUSD",1744650664434,1.2e-07,84352.0,84351.0,1.24672858]
["bitfinex","BTCUSD",1744650665060,8e-07,84372.0,84371.0,0.59158885]
["bitfinex","BTCUSD",1744650665259,8e-07,84372.0,84371.0,1.33937264]
["bitfinex","BTCUSD",1744650666494,8e-07,84372.0,84371.0,1.34137264]
["bitfinex","BTCUSD",1744650666902,8e-07,84372.0,84371.0,1.29517264]
["bitfinex","BTCUSD",1744650667179,8e-07,84372.0,84371.0,1.29317264]
["bitfinex","BTCUSD",1744650667397,8e-07,84372.0,84371.0,1.29517264]
["bitfinex","BTCUSD",1744650667606,4.692e-05,84372.0,84371.0,1.29517264]
["bitfinex","BTCUSD",1744650668241,4.692e-05,84372.0,84371.0,1.28777039]
["bitfinex","BTCUSD",1744650669399,4.692e-05,84372.0,84371.0,1.03618154]
["bitfinex","BTCUSD",1744650669604,4.692e-05,84372.0,84371.0,1.27322954]
["bitfinex","BTCUSD",1744650670053,4.692e-05,84372.0,84371.0,0.53694154]
["bitfinex","BTCUSD",1744650670256,4.692e-05,84372.0,84371.0,0.77398954]
["bitfinex","BTCUSD",1744650670465,4.692e-05,84372.0,84371.0,0.53694154]
["bitfinex","BTCUSD",1744650670594,0.23709192,84372.0,84371.0,0.12484154]
["bitfinex","BTCUSD",1744650670816,4.692e-05,84372.0,84371.0,0.12484154]
["bitfinex","BTCUSD",1744650671174,4.692e-05,84372.0,84371.0,0.12084154]
["bitfinex","BTCUSD",1744650671380,4.692e-05,84372.0,84371.0,0.12284154]
["bitfinex","BTCUSD",1744650671988,4.692e-05,84372.0,84371.0,0.35988954]
["bitfinex","BTCUSD",1744650672314,4.692e-05,84372.0,84371.0,0.12284154]
["bitfinex","BTCUSD",1744650672524,0.23709192,84372.0,84371.0,0.12284154]
["bitfinex","BTCUSD",1744650672948,0.23709192,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1744650673408,0.283781,84359.0,84358.0,0.0061548]
["bitfinex","BTCUSD",1744650673820,0.332681,84359.0,84358.0,0.0061548]
["bitfinex","BTCUSD",1744650675098,0.0956,84359.0,84358.0,0.2432388]
["bitfinex","BTCUSD",1744650675743,0.0956,84359.0,84358.0,0.0061548]
["bitfinex","BTCUSD",1744650676162,0.0956,84359.0,84358.0,0.2432388]
["bitfinex","BTCUSD",1744650676363,0.332681,84359.0,84358.0,0.0061548]
["bitfinex","BTCUSD",1744650677858,0.332681,84359.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744650677859,0.248993,84340.0,84336.0,0.237144]
["bitfinex","BTCUSD",1744650678070,0.237135,84340.0,84337.0,0.35798454]
["bitfinex","BTCUSD",1744650678266,0.24899,84341.0,84338.0,0.237139]
["bitfinex","BTCUSD",1744650678507,0.24899,84341.0,84339.0,0.12084154]
["bitfinex","BTCUSD",1744650678706,0.237135,84340.0,84339.0,0.12824741]
["bitfinex","BTCUSD",1744650679090,0.011856,84343.0,84339.0,0.14014953]
["bitfinex","BTCUSD",1744650679292,0.237116,84347.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650679500,0.2484452,84359.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744650679650,0.4855292,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744650679849,0.4855292,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744650679850,0.2484452,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744650680057,0.2484452,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744650680441,0.4855272,84359.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744650680655,0.4855272,84359.0,84353.0,0.237096]
["bitfinex","BTCUSD",1744650680656,8e-07,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744650680876,0.0481,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1744650681301,0.0471,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1744650681502,8e-07,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744650681731,8e-07,84376.0,84375.0,0.59157785]
["bitfinex","BTCUSD",1744650681957,8e-07,84376.0,84375.0,0.7198225]
["bitfinex","BTCUSD",1744650682994,8e-07,84376.0,84375.0,1.1319225]
["bitfinex","BTCUSD",1744650683802,0.0010008,84376.0,84375.0,1.1339225]
["bitfinex","BTCUSD",1744650684226,8e-07,84376.0,84375.0,1.1319225]
["bitfinex","BTCUSD",1744650684597,8e-07,84376.0,84375.0,1.1379225]
["bitfinex","BTCUSD",1744650686183,0.0008446,84398.0,84385.0,0.35454085]
["bitfinex","BTCUSD",1744650686423,0.0008446,84398.0,84397.0,0.71235739]
["bitfinex","BTCUSD",1744650686536,0.00098304,84398.0,84397.0,0.87135739]
["bitfinex","BTCUSD",1744650686738,0.00098304,84398.0,84397.0,0.8787605]
["bitfinex","BTCUSD",1744650687771,0.00098304,84398.0,84397.0,0.86421965]
["bitfinex","BTCUSD",1744650688051,0.00198304,84398.0,84397.0,0.86421965]
["bitfinex","BTCUSD",1744650688282,0.00098304,84398.0,84397.0,0.86421965]
["bitfinex","BTCUSD",1744650688519,0.00098304,84398.0,84397.0,0.86521965]
["bitfinex","BTCUSD",1744650688928,0.00098304,84398.0,84397.0,0.70621965]
["bitfinex","BTCUSD",1744650689129,0.00098304,84398.0,84397.0,0.70721965]
["bitfinex","BTCUSD",1744650689492,0.00098304,84398.0,84397.0,0.70721661]
["bitfinex","BTCUSD",1744650689689,0.00098304,84398.0,84397.0,0.70621661]
["bitfinex","BTCUSD",1744650689979,0.00098304,84398.0,84397.0,0.70821661]
["bitfinex","BTCUSD",1744650690153,0.00098304,84398.0,84397.0,0.47124161]
["bitfinex","BTCUSD",1744650690713,0.23795504,84398.0,84397.0,0.13124161]
["bitfinex","BTCUSD",1744650691039,0.23795504,84398.0,84397.0,0.003]
["bitfinex","BTCUSD",1744650691643,0.00098304,84398.0,84397.0,0.239975]
["bitfinex","BTCUSD",1744650691844,0.00098304,84398.0,84397.0,0.35781654]
["bitfinex","BTCUSD",1744650692254,0.00098304,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744650692430,0.23795504,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744650692620,0.23795504,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744650692621,0.236984,84394.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744650692821,0.236984,84394.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744650693060,0.24883,84395.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744650694194,0.24980304,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744650694395,0.248824,84397.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744650694546,0.248827,84396.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744650694745,0.236982,84395.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744650695571,0.248826,84396.0,84393.0,0.12084154]
["bitfinex","BTCUSD",1744650695823,0.00098304,84398.0,84396.0,0.236977]
["bitfinex","BTCUSD",1744650696626,0.00098304,84398.0,84396.0,0.236978]
["bitfinex","BTCUSD",1744650696847,0.00098304,84398.0,84397.0,0.35781654]
["bitfinex","BTCUSD",1744650697284,0.00098304,84398.0,84397.0,0.12084154]
["bitfinex","BTCUSD",1744650697520,0.00098304,84398.0,84397.0,0.12824236]
["bitfinex","BTCUSD",1744650698123,0.00098304,84398.0,84397.0,0.35781654]
["bitfinex","BTCUSD",1744650698525,0.00098304,84398.0,84397.0,0.12084154]
["bitfinex","BTCUSD",1744650698869,0.00098304,84398.0,84397.0,0.35781654]
["bitfinex","BTCUSD",1744650699299,0.00098304,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744650699852,0.00098304,84398.0,84397.0,0.12184154]
["bitfinex","BTCUSD",1744650700020,0.00098304,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744650700219,0.00098304,84398.0,84397.0,0.12184154]
["bitfinex","BTCUSD",1744650700541,0.00098304,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744650702234,0.23795504,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744650703400,0.00098304,84398.0,84397.0,0.237975]
["bitfinex","BTCUSD",1744650703613,0.00098304,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744650704358,0.00098304,84398.0,84397.0,0.36621645]
["bitfinex","BTCUSD",1744650704834,0.00098304,84398.0,84397.0,0.12924145]
["bitfinex","BTCUSD",1744650705214,0.00098304,84398.0,84397.0,0.36521645]
["bitfinex","BTCUSD",1744650705416,0.23795504,84398.0,84397.0,0.12824145]
["bitfinex","BTCUSD",1744650705997,0.23795504,84398.0,84397.0,0.00739991]
["bitfinex","BTCUSD",1744650706422,0.248835,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744650706573,0.236989,84392.0,84391.0,0.12084154]
["bitfinex","BTCUSD",1744650707185,0.236989,84392.0,84391.0,0.00739991]
["bitfinex","BTCUSD",1744650707717,0.248838,84392.0,84391.0,0.001]
["bitfinex","BTCUSD",1744650707957,0.0921,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744650708305,0.248826,84396.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744650708514,0.248826,84396.0,84393.0,0.24438591]
["bitfinex","BTCUSD",1744650708700,0.248826,84396.0,84393.0,0.00739991]
["bitfinex","BTCUSD",1744650709098,0.236981,84395.0,84393.0,0.00839991]
["bitfinex","BTCUSD",1744650709297,0.248826,84396.0,84393.0,0.00839991]
["bitfinex","BTCUSD",1744650709524,0.236983,84394.0,84393.0,0.00739991]
["bitfinex","BTCUSD",1744650709735,0.248837,84393.0,84388.0,0.236999]
["bitfinex","BTCUSD",1744650710099,0.248837,84393.0,84389.0,0.14009182]
["bitfinex","BTCUSD",1744650710298,0.012848,84396.0,84389.0,0.14009182]
["bitfinex","BTCUSD",1744650710299,0.236981,84395.0,84391.0,0.248838]
["bitfinex","BTCUSD",1744650710454,0.249828,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744650710656,0.24883,84395.0,84392.0,0.25623828]
["bitfinex","BTCUSD",1744650710836,0.236985,84394.0,84392.0,0.00740128]
["bitfinex","BTCUSD",1744650711036,0.236986,84393.0,84392.0,0.00740128]
["bitfinex","BTCUSD",1744650711239,0.23699,84392.0,84389.0,0.36968754]
["bitfinex","BTCUSD",1744650711440,0.23699,84392.0,84390.0,0.00740129]
["bitfinex","BTCUSD",1744650711659,0.248835,84393.0,84390.0,0.12824283]
["bitfinex","BTCUSD",1744650711868,0.248835,84393.0,84390.0,0.37708483]
["bitfinex","BTCUSD",1744650712040,0.248835,84393.0,84391.0,0.00740129]
["bitfinex","BTCUSD",1744650712252,0.248835,84393.0,84392.0,0.001]
["bitfinex","BTCUSD",1744650712817,0.248835,84393.0,84392.0,0.00740129]
["bitfinex","BTCUSD",1744650713391,0.011849,84395.0,84392.0,0.00740129]
["bitfinex","BTCUSD",1744650713620,0.236983,84394.0,84393.0,0.00740129]
["bitfinex","BTCUSD",1744650713991,0.248826,84396.0,84393.0,0.00740129]
["bitfinex","BTCUSD",1744650714199,0.011848,84396.0,84393.0,0.00740129]
["bitfinex","BTCUSD",1744650714404,0.236983,84394.0,84393.0,0.00740129]
["bitfinex","BTCUSD",1744650714625,0.236983,84394.0,84392.0,0.001]
["bitfinex","BTCUSD",1744650714800,0.236983,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744650714801,0.236986,84393.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744650715004,0.248832,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744650715225,0.248832,84394.0,84391.0,0.248838]
["bitfinex","BTCUSD",1744650715437,0.248832,84394.0,84392.0,0.00740123]
["bitfinex","BTCUSD",1744650715918,0.248832,84394.0,84393.0,0.00740123]
["bitfinex","BTCUSD",1744650716153,0.236946,84408.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744650716370,0.011847,84405.0,84397.0,0.36521777]
["bitfinex","BTCUSD",1744650716590,0.248799,84405.0,84397.0,0.36521777]
["bitfinex","BTCUSD",1744650716721,0.23795504,84398.0,84397.0,0.12824277]
["bitfinex","BTCUSD",1744650716920,0.00098304,84398.0,84397.0,0.12824277]
["bitfinex","BTCUSD",1744650717344,0.00098304,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650717547,0.23795504,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650718706,0.23995504,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650720145,0.00298304,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650720533,0.23995504,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650720863,0.00298304,84398.0,84397.0,0.24437623]
["bitfinex","BTCUSD",1744650721205,0.00298304,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650721406,0.23995504,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650721899,0.00298304,84398.0,84397.0,0.24437623]
["bitfinex","BTCUSD",1744650722109,0.00298304,84398.0,84397.0,0.36521777]
["bitfinex","BTCUSD",1744650722684,0.00298304,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650722885,0.28765504,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650723130,0.09998304,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650723637,0.00298304,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650723856,0.23995504,84398.0,84397.0,0.00740123]
["bitfinex","BTCUSD",1744650724063,0.237004,84387.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744650724257,0.237004,84387.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744650724258,0.237008,84386.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744650724623,0.248854,84387.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744650725055,0.011852,84373.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744650725402,0.237031,84377.0,84373.0,0.248892]
["bitfinex","BTCUSD",1744650725766,0.248882,84377.0,84373.0,0.248892]
["bitfinex","BTCUSD",1744650725963,0.011851,84377.0,84374.0,0.248889]
["bitfinex","BTCUSD",1744650726126,0.248862,84384.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744650726330,0.248876,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744650726594,0.011851,84376.0,84373.0,0.001]
["bitfinex","BTCUSD",1744650726749,0.237039,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744650726952,0.237039,84374.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744650726953,0.24889,84374.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744650727201,0.01185,84383.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744650727369,0.01185,84382.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744650727559,0.01185,84382.0,84374.0,0.248889]
["bitfinex","BTCUSD",1744650727560,0.011851,84381.0,84374.0,0.248889]
["bitfinex","BTCUSD",1744650727813,0.248877,84379.0,84376.0,0.237032]
["bitfinex","BTCUSD",1744650728105,0.237031,84377.0,84374.0,0.238039]
["bitfinex","BTCUSD",1744650728601,0.248884,84377.0,84374.0,0.24889]
["bitfinex","BTCUSD",1744650728744,0.248884,84377.0,84374.0,0.25089]
["bitfinex","BTCUSD",1744650728940,0.237008,84387.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744650729167,0.00098304,84398.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744650729168,0.0459,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744650729392,0.0459,84395.0,84391.0,0.236989]
["bitfinex","BTCUSD",1744650729393,0.057749,84395.0,84391.0,0.236989]
["bitfinex","BTCUSD",1744650729599,0.011849,84391.0,84387.0,0.237002]
["bitfinex","BTCUSD",1744650729822,0.011849,84391.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744650730082,0.011849,84392.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744650730235,0.237,84389.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744650730586,0.011849,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1744650731136,0.282883,84395.0,84388.0,0.24885]
["bitfinex","BTCUSD",1744650731137,0.0459,84395.0,84390.0,0.248843]
["bitfinex","BTCUSD",1744650731299,0.248833,84394.0,84390.0,0.248843]
["bitfinex","BTCUSD",1744650731503,0.248842,84391.0,84387.0,0.237002]
["bitfinex","BTCUSD",1744650731746,0.248842,84391.0,84388.0,0.237]
["bitfinex","BTCUSD",1744650732273,0.248842,84391.0,84387.0,0.248852]
["bitfinex","BTCUSD",1744650732513,0.248836,84393.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744650732514,0.011851,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744650732662,0.011851,84381.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744650732871,0.011851,84381.0,84379.0,0.237024]
["bitfinex","BTCUSD",1744650733269,0.248861,84385.0,84382.0,0.237016]
["bitfinex","BTCUSD",1744650733516,0.011849,84389.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744650733658,0.237006,84386.0,84384.0,0.248861]
["bitfinex","BTCUSD",1744650733860,0.248856,84386.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744650734173,0.237011,84384.0,84380.0,0.248873]
["bitfinex","BTCUSD",1744650734369,0.237017,84382.0,84380.0,0.248873]
["bitfinex","BTCUSD",1744650734599,0.01185,84383.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744650734947,0.237023,84380.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744650735133,0.011849,84390.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744650735341,0.01185,84385.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744650735482,0.011851,84380.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744650735678,0.237025,84379.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744650735973,0.011849,84390.0,84386.0,0.237003]
["bitfinex","BTCUSD",1744650736144,0.237005,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744650736370,0.01185,84386.0,84383.0,0.248862]
["bitfinex","BTCUSD",1744650736598,0.01185,84386.0,84384.0,0.23701]
["bitfinex","BTCUSD",1744650736771,0.248855,84387.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744650736994,0.011847,84405.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744650737167,0.0481,84404.0,84395.0,0.248829]
["bitfinex","BTCUSD",1744650737403,0.011848,84400.0,84396.0,0.236978]
["bitfinex","BTCUSD",1744650737614,0.012692,84399.0,84395.0,0.248829]
["bitfinex","BTCUSD",1744650737820,0.000844,84399.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744650738192,0.000844,84399.0,84397.0,0.35781654]
["bitfinex","BTCUSD",1744650739099,0.00298304,84398.0,84397.0,0.36521701]
["bitfinex","BTCUSD",1744650739329,0.00098304,84398.0,84397.0,0.36521701]
["bitfinex","BTCUSD",1744650739562,0.00398304,84398.0,84397.0,0.36521701]
["bitfinex","BTCUSD",1744650747822,0.00398304,84398.0,84397.0,0.71975786]
["bitfinex","BTCUSD",1744650748026,4e-08,84399.0,84398.0,0.59151285]
["bitfinex","BTCUSD",1744650748227,4e-08,84399.0,84398.0,0.71235439]
["bitfinex","BTCUSD",1744650748431,0.00046097,84399.0,84398.0,0.71975486]
["bitfinex","BTCUSD",1744650748639,1.7e-07,84406.0,84398.0,1.13185486]
["bitfinex","BTCUSD",1744650748815,1.7e-07,84410.0,84409.0,0.59148185]
["bitfinex","BTCUSD",1744650749017,1.7e-07,84410.0,84409.0,0.87084339]
["bitfinex","BTCUSD",1744650749423,1.7e-07,84410.0,84409.0,0.87824386]
["bitfinex","BTCUSD",1744650750635,1.7e-07,84410.0,84409.0,0.88024386]
["bitfinex","BTCUSD",1744650750831,1.7e-07,84410.0,84409.0,0.88908009]
["bitfinex","BTCUSD",1744650751239,1.7e-07,84410.0,84409.0,0.89108009]
["bitfinex","BTCUSD",1744650752015,1.7e-07,84410.0,84409.0,0.73056009]
["bitfinex","BTCUSD",1744650752196,1.7e-07,84410.0,84409.0,0.89008009]
["bitfinex","BTCUSD",1744650752649,1.7e-07,84410.0,84409.0,0.89208009]
["bitfinex","BTCUSD",1744650752852,1.7e-07,84410.0,84409.0,1.30418009]
["bitfinex","BTCUSD",1744650756243,1.7e-07,84410.0,84409.0,1.29534386]
["bitfinex","BTCUSD",1744650764254,1.7e-07,84410.0,84409.0,1.29530386]
["bitfinex","BTCUSD",1744650772731,1.7e-07,84410.0,84409.0,1.34480386]
["bitfinex","BTCUSD",1744650772988,1.7e-07,84410.0,84409.0,1.34280386]
["bitfinex","BTCUSD",1744650773461,1.7e-07,84410.0,84409.0,1.34180386]
["bitfinex","BTCUSD",1744650773692,1.7e-07,84410.0,84409.0,1.34480386]
["bitfinex","BTCUSD",1744650773940,1.7e-07,84410.0,84409.0,1.34280386]
["bitfinex","BTCUSD",1744650774408,1.7e-07,84410.0,84409.0,1.34680386]
["bitfinex","BTCUSD",1744650775088,1.7e-07,84410.0,84409.0,1.29730386]
["bitfinex","BTCUSD",1744650775781,1.7e-07,84410.0,84409.0,1.13882386]
["bitfinex","BTCUSD",1744650776003,1.7e-07,84410.0,84409.0,1.29710386]
["bitfinex","BTCUSD",1744650776661,0.0004219,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744650776858,0.00056021,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744650777489,0.00056021,84432.0,84431.0,0.36512101]
["bitfinex","BTCUSD",1744650777683,0.00056021,84432.0,84431.0,0.37751235]
["bitfinex","BTCUSD",1744650780888,0.00056021,84432.0,84431.0,0.12824201]
["bitfinex","BTCUSD",1744650781174,0.00056021,84432.0,84431.0,0.36512101]
["bitfinex","BTCUSD",1744650781303,0.00056021,84432.0,84431.0,0.12824201]
["bitfinex","BTCUSD",1744650781506,0.23743721,84432.0,84431.0,0.12824201]
["bitfinex","BTCUSD",1744650781705,0.23743721,84432.0,84431.0,0.00740047]
["bitfinex","BTCUSD",1744650781706,0.28593721,84432.0,84431.0,0.00740047]
["bitfinex","BTCUSD",1744650781938,0.33153721,84432.0,84431.0,0.00740047]
["bitfinex","BTCUSD",1744650782945,0.286016,84418.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744650783304,0.286016,84418.0,84403.0,0.00876212]
["bitfinex","BTCUSD",1744650783305,0.011849,84394.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744650783456,0.011848,84396.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744650783668,0.281992,84391.0,84390.0,0.12084154]
["bitfinex","BTCUSD",1744650784295,0.281992,84391.0,84390.0,0.12824289]
["bitfinex","BTCUSD",1744650784680,0.281992,84391.0,84390.0,0.12870382]
["bitfinex","BTCUSD",1744650784983,0.281992,84391.0,84390.0,0.00046093]
["bitfinex","BTCUSD",1744650786709,0.045,84391.0,84390.0,0.35829647]
["bitfinex","BTCUSD",1744650787317,0.045,84391.0,84390.0,0.12130247]
["bitfinex","BTCUSD",1744650787513,0.281992,84391.0,84390.0,0.00046093]
["bitfinex","BTCUSD",1744650789455,0.282992,84391.0,84390.0,0.00046093]
["bitfinex","BTCUSD",1744650790656,0.331292,84391.0,84390.0,0.00046093]
["bitfinex","BTCUSD",1744650791266,0.284334,84376.0,84375.0,0.0008432]
["bitfinex","BTCUSD",1744650791492,0.284334,84376.0,84375.0,0.00098164]
["bitfinex","BTCUSD",1744650792165,0.329934,84376.0,84375.0,0.00098164]
["bitfinex","BTCUSD",1744650792362,0.329934,84376.0,84352.0,0.0008434]
["bitfinex","BTCUSD",1744650792363,0.286287,84357.0,84352.0,0.0008434]
["bitfinex","BTCUSD",1744650792588,0.334387,84357.0,84352.0,0.0008434]
["bitfinex","BTCUSD",1744650792786,0.237118,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650793330,0.283215,84347.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650793332,0.0461,84347.0,84345.0,0.2379624]
["bitfinex","BTCUSD",1744650793574,0.0461,84347.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650793776,0.0481,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744650794114,0.0481,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650794115,0.297057,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744650794322,0.011855,84351.0,84346.0,0.13269654]
["bitfinex","BTCUSD",1744650794497,0.011855,84350.0,84346.0,0.36981154]
["bitfinex","BTCUSD",1744650794696,0.0481,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650794928,0.237065,84365.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650794929,0.0505,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744650795134,0.0452,84371.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744650795344,0.0452,84371.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744650795345,0.237061,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744650795542,0.011853,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744650795757,0.248928,84362.0,84357.0,0.13269554]
["bitfinex","BTCUSD",1744650795957,0.011853,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744650796163,0.011854,84356.0,84351.0,0.248957]
["bitfinex","BTCUSD",1744650796371,0.011854,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744650796576,0.24892,84365.0,84360.0,0.237077]
["bitfinex","BTCUSD",1744650796779,0.248924,84363.0,84359.0,0.248934]
["bitfinex","BTCUSD",1744650796985,0.249927,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744650797219,0.057052,84371.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744650797396,0.011853,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744650797541,0.237081,84360.0,84357.0,0.13269554]
["bitfinex","BTCUSD",1744650797738,0.011853,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1744650797969,0.011853,84364.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744650797970,0.011853,84362.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744650798189,0.011853,84364.0,84290.0,0.000844]
["bitfinex","BTCUSD",1744650798190,0.36940038,84380.0,84312.0,0.711635]
["bitfinex","BTCUSD",1744650798387,0.237116,84347.0,84345.0,0.01327367]
["bitfinex","BTCUSD",1744650798587,0.248971,84348.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650798763,0.248971,84348.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650799161,0.011855,84350.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650799408,0.237114,84348.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650799562,0.248965,84349.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744650799950,0.237115,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744650800346,0.237115,84347.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650800547,0.0467,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650802793,0.0487,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650803161,0.20894,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650804195,0.21768786,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650804427,0.20894,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650806538,0.16224,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650806761,0.004,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650807911,0.002,84346.0,84345.0,0.12168494]
["bitfinex","BTCUSD",1744650808119,0.003,84346.0,84345.0,0.12168494]
["bitfinex","BTCUSD",1744650808367,0.238118,84346.0,84345.0,0.12168494]
["bitfinex","BTCUSD",1744650808606,0.239118,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650808826,0.002,84346.0,84345.0,0.35880594]
["bitfinex","BTCUSD",1744650809023,0.003,84346.0,84345.0,0.35880594]
["bitfinex","BTCUSD",1744650810778,0.240118,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650813115,0.337418,84346.0,84345.0,0.0008434]
["bitfinex","BTCUSD",1744650813540,0.337418,84346.0,84343.0,4e-07]
["bitfinex","BTCUSD",1744650813541,0.577124,84344.0,84343.0,4e-07]
["bitfinex","BTCUSD",1744650813888,0.237129,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650814038,0.40347054,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650815125,0.40747054,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650815333,0.288629,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650816194,0.286629,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650817210,0.282629,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650817619,0.0495,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650817978,0.288629,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650818121,0.243129,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650818532,0.239129,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650818742,0.011855,84347.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650818743,0.011856,84345.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650818947,0.24898,84344.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650819146,0.006,84342.0,84341.0,0.2371322]
["bitfinex","BTCUSD",1744650819347,0.006,84342.0,84341.0,0.35797374]
["bitfinex","BTCUSD",1744650820851,0.002,84342.0,84341.0,0.35797374]
["bitfinex","BTCUSD",1744650821318,0.248962,84351.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744650821544,0.248962,84351.0,84347.0,0.35795554]
["bitfinex","BTCUSD",1744650821757,0.248953,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744650821975,0.248953,84353.0,84350.0,0.12084154]
["bitfinex","BTCUSD",1744650822682,0.011854,84353.0,84350.0,0.36980354]
["bitfinex","BTCUSD",1744650822939,0.248953,84353.0,84350.0,0.36980354]
["bitfinex","BTCUSD",1744650823085,0.237104,84351.0,84350.0,0.12084154]
["bitfinex","BTCUSD",1744650823694,0.240104,84351.0,84350.0,0.12084154]
["bitfinex","BTCUSD",1744650823899,0.237104,84351.0,84350.0,0.12084154]
["bitfinex","BTCUSD",1744650824105,0.240104,84351.0,84350.0,0.12084154]
["bitfinex","BTCUSD",1744650824311,0.011856,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744650824551,0.011855,84350.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744650824552,0.011855,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744650824754,0.248963,84350.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744650824932,0.23711,84349.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744650825848,0.003,84351.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744650826048,0.003,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744650826222,6.55e-05,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744650826865,6.55e-05,84354.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744650827847,0.0020655,84354.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744650829599,0.0030655,84354.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744650830620,0.0010655,84354.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744650830821,0.0020655,84354.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744650831022,0.0010655,84354.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744650831624,0.0010655,84354.0,84353.0,0.37248039]
["bitfinex","BTCUSD",1744650832644,6.55e-05,84354.0,84353.0,0.37248039]
["bitfinex","BTCUSD",1744650833877,5e-07,84354.0,84353.0,0.71248039]
["bitfinex","BTCUSD",1744650834023,5e-07,84354.0,84353.0,1.17018039]
["bitfinex","BTCUSD",1744650835799,5e-07,84354.0,84353.0,1.17418039]
["bitfinex","BTCUSD",1744650835999,5e-07,84354.0,84353.0,1.17718039]
["bitfinex","BTCUSD",1744650836155,5e-07,84354.0,84353.0,1.12858039]
["bitfinex","BTCUSD",1744650836374,5e-07,84354.0,84353.0,1.13358039]
["bitfinex","BTCUSD",1744650836581,5e-07,84354.0,84353.0,1.14262781]
["bitfinex","BTCUSD",1744650840902,5e-07,84354.0,84353.0,1.11903954]
["bitfinex","BTCUSD",1744650841057,5e-07,84354.0,84353.0,1.27711954]
["bitfinex","BTCUSD",1744650842851,5e-07,84354.0,84353.0,1.29166039]
["bitfinex","BTCUSD",1744650844904,5e-07,84354.0,84353.0,1.27711954]
["bitfinex","BTCUSD",1744650845130,5e-07,84354.0,84353.0,1.04002154]
["bitfinex","BTCUSD",1744650845312,5e-07,84354.0,84353.0,0.93711954]
["bitfinex","BTCUSD",1744650846283,5e-07,84354.0,84353.0,0.93311954]
["bitfinex","BTCUSD",1744650847689,5e-07,84354.0,84353.0,0.93511954]
["bitfinex","BTCUSD",1744650847891,5e-07,84354.0,84353.0,0.93011954]
["bitfinex","BTCUSD",1744650849314,5e-07,84354.0,84353.0,0.93311954]
["bitfinex","BTCUSD",1744650849514,5e-07,84354.0,84353.0,1.28766039]
["bitfinex","BTCUSD",1744650863264,5e-07,84354.0,84353.0,1.27311954]
["bitfinex","BTCUSD",1744650865114,5e-07,84354.0,84353.0,1.28766039]
["bitfinex","BTCUSD",1744650873130,5e-07,84354.0,84353.0,1.28566039]
["bitfinex","BTCUSD",1744650873690,5e-07,84354.0,84353.0,1.29066039]
["bitfinex","BTCUSD",1744650873936,5e-07,84354.0,84353.0,1.28266039]
["bitfinex","BTCUSD",1744650874234,5e-07,84354.0,84353.0,1.29066039]
["bitfinex","BTCUSD",1744650882496,5e-07,84354.0,84353.0,1.13258039]
["bitfinex","BTCUSD",1744650882697,5e-07,84354.0,84353.0,0.77803954]
["bitfinex","BTCUSD",1744650883072,5e-07,84354.0,84353.0,0.54094154]
["bitfinex","BTCUSD",1744650883257,0.0476005,84354.0,84353.0,0.77803954]
["bitfinex","BTCUSD",1744650883417,0.0476005,84354.0,84353.0,0.77503954]
["bitfinex","BTCUSD",1744650883618,0.0476005,84354.0,84353.0,0.77003954]
["bitfinex","BTCUSD",1744650883817,0.0476005,84354.0,84353.0,0.77203954]
["bitfinex","BTCUSD",1744650884033,0.0476005,84354.0,84353.0,0.77303954]
["bitfinex","BTCUSD",1744650884864,0.0476005,84354.0,84353.0,0.53594154]
["bitfinex","BTCUSD",1744650885162,0.0476005,84354.0,84353.0,0.77303954]
["bitfinex","BTCUSD",1744650887805,0.0476005,84354.0,84353.0,0.36093954]
["bitfinex","BTCUSD",1744650889050,5e-07,84354.0,84353.0,0.36093954]
["bitfinex","BTCUSD",1744650902150,5e-07,84354.0,84353.0,0.37548039]
["bitfinex","BTCUSD",1744650902756,5e-07,84354.0,84353.0,0.36093954]
["bitfinex","BTCUSD",1744650902964,0.3338965,84354.0,84353.0,0.003]
["bitfinex","BTCUSD",1744650903365,0.3338965,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1744650903817,0.237117,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744650904031,0.237115,84347.0,84344.0,0.36982054]
["bitfinex","BTCUSD",1744650904236,0.24897,84348.0,84344.0,0.36982054]
["bitfinex","BTCUSD",1744650904506,0.248959,84351.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650904670,0.248967,84349.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744650904874,0.248967,84349.0,84345.0,0.237118]
["bitfinex","BTCUSD",1744650905090,0.237114,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1744650905293,0.011855,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744650905498,0.23711,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744650905655,0.248962,84350.0,84346.0,0.248972]
["bitfinex","BTCUSD",1744650906080,0.0968005,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744650906264,0.0968005,84354.0,84347.0,0.13269654]
["bitfinex","BTCUSD",1744650906468,0.1086545,84354.0,84351.0,0.237103]
["bitfinex","BTCUSD",1744650906743,0.1086545,84354.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744650907002,0.296254,84353.0,84352.0,0.12084154]
["bitfinex","BTCUSD",1744650907211,0.296254,84353.0,84340.0,0.0123688]
["bitfinex","BTCUSD",1744650907212,0.0473,84343.0,84341.0,0.2371302]
["bitfinex","BTCUSD",1744650907378,0.0473,84343.0,84342.0,0.35797054]
["bitfinex","BTCUSD",1744650909617,0.0473,84343.0,84342.0,0.35897054]
["bitfinex","BTCUSD",1744650910260,0.0473,84343.0,84342.0,0.12184154]
["bitfinex","BTCUSD",1744650910481,0.284426,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1744650911322,0.333426,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1744650911828,0.237129,84342.0,84341.0,2e-07]
["bitfinex","BTCUSD",1744650912791,0.237129,84342.0,84312.0,0.0008432]
["bitfinex","BTCUSD",1744650912792,0.330377,84325.0,84312.0,0.0008432]
["bitfinex","BTCUSD",1744650913033,0.330377,84325.0,84317.0,0.2499028]
["bitfinex","BTCUSD",1744650913276,0.330377,84325.0,84317.0,0.0008438]
["bitfinex","BTCUSD",1744650913514,0.330377,84325.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744650913745,0.330377,84325.0,84317.0,0.0008438]
["bitfinex","BTCUSD",1744650914176,0.330377,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650915649,0.331377,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650918879,0.0942,84325.0,84324.0,0.2380888]
["bitfinex","BTCUSD",1744650919213,0.331377,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650923513,0.4143207,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650924125,0.331377,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650928925,0.0942,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650929384,0.331377,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650929732,0.0942,84325.0,84324.0,0.2380888]
["bitfinex","BTCUSD",1744650929936,0.331377,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650930883,0.0942,84325.0,84324.0,0.2380888]
["bitfinex","BTCUSD",1744650931611,0.001,84325.0,84324.0,0.2380888]
["bitfinex","BTCUSD",1744650932163,0.001,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650932520,0.24712961,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650932713,0.238177,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650932919,0.24712961,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650936173,0.00995261,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650936567,0.001,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650937250,0.0466,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744650937428,0.0466,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744650937637,0.05559237,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744650938160,0.00899237,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744650938628,0.237133,84341.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744650938873,0.20578,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744650939091,0.0489,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744650939322,0.0489,84345.0,84342.0,0.13269754]
["bitfinex","BTCUSD",1744650939778,0.011857,84338.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744650940032,0.011857,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1744650940265,0.23716,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744650940471,0.237177,84325.0,84312.0,0.1583232]
["bitfinex","BTCUSD",1744650940676,0.237177,84325.0,84319.0,0.000844]
["bitfinex","BTCUSD",1744650940888,0.282177,84325.0,84319.0,0.000844]
["bitfinex","BTCUSD",1744650942069,0.282177,84325.0,84324.0,0.0019088]
["bitfinex","BTCUSD",1744650943676,0.29116021,84325.0,84324.0,0.0019088]
["bitfinex","BTCUSD",1744650944052,0.29116021,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650944349,0.29216021,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650944557,0.01098321,84325.0,84324.0,0.2380888]
["bitfinex","BTCUSD",1744650945162,0.24816021,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650945409,0.01098321,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650946063,0.00998321,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650946261,0.01098321,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650946463,0.01098321,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650946835,0.002,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650947061,0.001,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650947289,0.002,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650947651,0.001,84325.0,84324.0,0.35893034]
["bitfinex","BTCUSD",1744650947882,0.237177,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650948124,0.24617298,84325.0,84324.0,0.0019088]
["bitfinex","BTCUSD",1744650949745,0.35042908,84325.0,84324.0,0.0019088]
["bitfinex","BTCUSD",1744650949959,0.24617298,84325.0,84324.0,0.0019088]
["bitfinex","BTCUSD",1744650950826,0.24617298,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650951224,0.24717298,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650952823,0.24817298,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650956295,0.27035775,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650957338,0.24817298,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650958202,0.27035766,84325.0,84324.0,0.0009088]
["bitfinex","BTCUSD",1744650960611,0.13985523,84325.0,84321.0,8e-07]
["bitfinex","BTCUSD",1744650960809,0.13985523,84325.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650960810,0.589045,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650961016,0.76756649,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650961191,0.91435117,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650961393,0.78975117,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650961955,0.64672495,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650962245,0.88829497,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650962450,0.93749497,84322.0,84321.0,6e-08]
["bitfinex","BTCUSD",1744650962678,0.93749497,84322.0,84311.0,7.6e-07]
["bitfinex","BTCUSD",1744650962679,0.237214,84312.0,84311.0,7.6e-07]
["bitfinex","BTCUSD",1744650962847,0.334614,84312.0,84311.0,7.6e-07]
["bitfinex","BTCUSD",1744650963068,0.46415836,84312.0,84311.0,7.6e-07]
["bitfinex","BTCUSD",1744650963269,0.46415836,84312.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650963270,0.332561,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650963652,0.34110724,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650964651,0.34210724,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650964832,0.34217273,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650965565,0.24687273,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650965719,0.24887273,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650966782,0.29737273,84295.0,84294.0,0.0008442]
["bitfinex","BTCUSD",1744650967332,0.29737273,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650967764,0.34557273,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650968192,0.36669098,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650968575,0.34257273,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650968774,0.36468045,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650969034,0.36668045,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650969258,0.48752199,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650969473,0.48852199,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1744650970012,0.237309,84278.0,84277.0,0.0004221]
["bitfinex","BTCUSD",1744650970212,0.237309,84278.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744650970213,0.23615503,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744650970414,0.41504575,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744650971062,0.46274575,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1744650971612,0.46279178,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1744650972591,0.81166346,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1744650972794,1.22456346,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1744650973234,0.675054,84262.0,84261.0,1e-06]
["bitfinex","BTCUSD",1744650973339,0.93116487,84262.0,84261.0,1e-06]
["bitfinex","BTCUSD",1744650973548,0.98725219,84262.0,84261.0,1e-06]
["bitfinex","BTCUSD",1744650973995,0.98725219,84262.0,84261.0,2e-07]
["bitfinex","BTCUSD",1744650974373,0.237416,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650974557,0.45195754,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650974760,0.61742147,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650975057,0.26806318,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650975283,0.16546393,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650975684,0.16550994,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650976452,0.00918994,84240.0,84239.0,0.2382632]
["bitfinex","BTCUSD",1744650976672,0.00918994,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744650976884,0.00204601,84240.0,84239.0,0.2382632]
["bitfinex","BTCUSD",1744650977283,4.601e-05,84240.0,84239.0,0.35910474]
["bitfinex","BTCUSD",1744650977486,4.601e-05,84240.0,84239.0,0.37364559]
["bitfinex","BTCUSD",1744650977603,4.601e-05,84240.0,84239.0,0.87200559]
["bitfinex","BTCUSD",1744650977604,1e-08,84240.0,84239.0,0.87200559]
["bitfinex","BTCUSD",1744650977809,0.057364,84282.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744650978017,0.169224,84284.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744650978223,0.011863,84290.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744650978224,0.00680046,84283.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744650978428,0.249158,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744650978670,0.05566873,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744650978825,0.011865,84281.0,84277.0,0.13270654]
["bitfinex","BTCUSD",1744650979020,0.249191,84273.0,84270.0,0.01246091]
["bitfinex","BTCUSD",1744650979226,0.011866,84274.0,84271.0,0.12084154]
["bitfinex","BTCUSD",1744650979588,0.011866,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744650979764,0.011866,84271.0,84268.0,0.24966333]
["bitfinex","BTCUSD",1744650980396,0.237333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650980944,0.237333,84270.0,84268.0,0.00146133]
["bitfinex","BTCUSD",1744650981471,0.011865,84275.0,84268.0,0.00146133]
["bitfinex","BTCUSD",1744650981692,0.249196,84271.0,84268.0,0.00146133]
["bitfinex","BTCUSD",1744650981997,0.237333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650982397,0.239333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650983017,0.237333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650983130,0.239333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650983538,0.240333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650985903,0.003,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650986360,0.240332,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650986922,0.237335,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650988451,0.0057111,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650988662,0.0057111,84269.0,84268.0,0.23779833]
["bitfinex","BTCUSD",1744650988865,0.0057111,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650989078,0.237335,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650989505,0.0067111,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650989919,0.0057111,84269.0,84268.0,0.23779933]
["bitfinex","BTCUSD",1744650990290,0.011866,84271.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650990434,0.24919,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744650990639,0.23733,84271.0,84269.0,0.249201]
["bitfinex","BTCUSD",1744650990902,0.237325,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744650991077,0.237327,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744650991284,0.237335,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650992490,0.237333,84270.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650992696,0.237335,84269.0,84268.0,0.00046133]
["bitfinex","BTCUSD",1744650999208,0.237284,84287.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744650999468,0.237299,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744650999699,0.011865,84280.0,84276.0,0.237313]
["bitfinex","BTCUSD",1744650999933,0.011866,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744651000155,0.237326,84274.0,84270.0,0.37003954]
["bitfinex","BTCUSD",1744651000437,0.011865,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744651000656,0.011866,84274.0,84270.0,0.13270754]
["bitfinex","BTCUSD",1744651000913,0.011866,84274.0,84272.0,0.237325]
["bitfinex","BTCUSD",1744651001148,0.011865,84275.0,84272.0,0.12084154]
["bitfinex","BTCUSD",1744651001619,0.011865,84275.0,84272.0,0.37003154]
["bitfinex","BTCUSD",1744651001874,0.011865,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744651002135,0.237323,84273.0,84272.0,0.12084154]
["bitfinex","BTCUSD",1744651002394,0.237333,84270.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744651002649,0.237333,84270.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744651002907,0.237333,84270.0,84266.0,0.249209]
["bitfinex","BTCUSD",1744651003178,0.237333,84270.0,84263.0,0.23735]
["bitfinex","BTCUSD",1744651003179,0.237335,84269.0,84260.0,0.237355]
["bitfinex","BTCUSD",1744651003437,0.237335,84269.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744651003688,0.24219135,84269.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744651004322,0.24219135,84269.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744651004549,0.24219135,84269.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744651004783,0.24219135,84269.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744651005008,0.24219135,84269.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744651005227,0.24219135,84269.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744651005507,0.24219135,84269.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744651005754,0.24219135,84269.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744651005973,0.24219135,84269.0,84259.0,0.237361]
["bitfinex","BTCUSD",1744651006217,0.24319135,84269.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744651006438,0.24319135,84269.0,84254.0,0.249242]
["bitfinex","BTCUSD",1744651006662,0.24319135,84269.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744651006875,0.24319135,84269.0,84255.0,0.249241]
["bitfinex","BTCUSD",1744651007124,0.24319135,84269.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744651007371,0.24319135,84269.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744651007372,0.237416,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744651007820,0.24210507,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744651008917,0.2425664,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744651009916,0.2445664,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744651010118,0.2465664,84240.0,84239.0,0.0008442]
["bitfinex","BTCUSD",1744651010362,0.23743,84235.0,84234.0,3e-07]
["bitfinex","BTCUSD",1744651010715,0.24204373,84235.0,84234.0,3e-07]
["bitfinex","BTCUSD",1744651011386,0.24204373,84235.0,84200.0,0.0459]
["bitfinex","BTCUSD",1744651011387,0.237524,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651011723,0.24418755,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651012149,0.237524,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651012554,0.23798504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651012758,0.38016851,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651013347,0.38116851,84202.0,84201.0,0.0060003]
["bitfinex","BTCUSD",1744651013669,0.38016851,84202.0,84201.0,0.0060003]
["bitfinex","BTCUSD",1744651013869,0.38516851,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651014307,0.38816851,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651015242,0.26732697,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651016064,0.42428697,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651017409,0.41528329,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651017636,0.40294504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651019749,0.24598504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651020751,0.24298504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651021210,0.40194504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651021931,0.39694504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651022124,0.39894504,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651022893,0.51978658,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651023052,0.56908658,84202.0,84201.0,3e-07]
["bitfinex","BTCUSD",1744651023257,0.56908658,84202.0,84192.0,5e-07]
["bitfinex","BTCUSD",1744651023258,0.577549,84193.0,84192.0,5e-07]
["bitfinex","BTCUSD",1744651023480,0.69839054,84193.0,84192.0,5e-07]
["bitfinex","BTCUSD",1744651024107,0.69839054,84193.0,84190.0,5e-07]
["bitfinex","BTCUSD",1744651024108,0.237555,84191.0,84190.0,5e-07]
["bitfinex","BTCUSD",1744651024308,0.237574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651024565,0.51541554,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651024771,0.394574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651025186,0.237574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651025388,0.394574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651025821,0.245574,84184.0,84183.0,0.0010007]
["bitfinex","BTCUSD",1744651026050,0.237574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651026495,0.241574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651026923,0.242574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651027400,0.245574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651030909,0.008,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651031118,0.008,84184.0,84183.0,0.2375777]
["bitfinex","BTCUSD",1744651031531,0.008,84184.0,84183.0,0.35841924]
["bitfinex","BTCUSD",1744651031805,0.003,84184.0,84183.0,0.35841924]
["bitfinex","BTCUSD",1744651032419,1e-06,84184.0,84183.0,0.71296009]
["bitfinex","BTCUSD",1744651032633,0.00046104,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744651033037,0.00046104,84202.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651034667,0.00246104,84202.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651035554,0.00246104,84202.0,84201.0,0.36036754]
["bitfinex","BTCUSD",1744651036109,0.00046104,84202.0,84201.0,0.36036754]
["bitfinex","BTCUSD",1744651036600,0.00046104,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651037862,0.00046104,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651037863,0.23798504,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651038319,0.23798504,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744651039468,0.00046104,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744651039660,0.237534,84199.0,84195.0,0.237541]
["bitfinex","BTCUSD",1744651039883,0.23754,84196.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651040265,0.249412,84198.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651040475,0.249408,84200.0,84195.0,0.37025954]
["bitfinex","BTCUSD",1744651040682,0.23798604,84202.0,84195.0,0.37025954]
["bitfinex","BTCUSD",1744651040683,0.23754,84196.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651040887,0.249411,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744651041122,0.237537,84198.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651041353,0.249413,84198.0,84195.0,0.35838354]
["bitfinex","BTCUSD",1744651041532,0.249413,84198.0,84195.0,0.35938354]
["bitfinex","BTCUSD",1744651041731,0.237538,84197.0,84195.0,0.36038354]
["bitfinex","BTCUSD",1744651041938,0.011875,84205.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744651042236,0.011876,84201.0,84198.0,0.24941]
["bitfinex","BTCUSD",1744651042467,0.011876,84198.0,84195.0,0.12284154]
["bitfinex","BTCUSD",1744651042642,0.011876,84198.0,84189.0,0.237558]
["bitfinex","BTCUSD",1744651042643,0.011877,84195.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744651042892,0.011877,84195.0,84190.0,0.13271854]
["bitfinex","BTCUSD",1744651043066,0.249426,84195.0,84191.0,0.249432]
["bitfinex","BTCUSD",1744651043287,0.237547,84194.0,84191.0,0.249432]
["bitfinex","BTCUSD",1744651043488,0.249424,84194.0,84191.0,0.249432]
["bitfinex","BTCUSD",1744651043712,0.011877,84194.0,84191.0,0.249432]
["bitfinex","BTCUSD",1744651044067,0.249388,84206.0,84200.0,0.237528]
["bitfinex","BTCUSD",1744651044393,0.011876,84201.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744651044596,0.249405,84201.0,84197.0,0.011876]
["bitfinex","BTCUSD",1744651044761,0.237529,84200.0,84197.0,0.011876]
["bitfinex","BTCUSD",1744651044959,0.011876,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744651045214,0.00046104,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744651045430,0.00046104,84202.0,84201.0,0.70074281]
["bitfinex","BTCUSD",1744651045603,0.00046104,84202.0,84201.0,0.86966839]
["bitfinex","BTCUSD",1744651046426,0.00046104,84202.0,84201.0,0.85512754]
["bitfinex","BTCUSD",1744651046800,0.00046104,84202.0,84201.0,0.85712754]
["bitfinex","BTCUSD",1744651047061,0.00046104,84202.0,84201.0,0.70036754]
["bitfinex","BTCUSD",1744651047807,0.00146104,84202.0,84201.0,0.70036754]
["bitfinex","BTCUSD",1744651048207,0.00046104,84202.0,84201.0,0.12284154]
["bitfinex","BTCUSD",1744651048405,0.00046104,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651048697,0.00046104,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651055134,4e-08,84202.0,84201.0,0.71690839]
["bitfinex","BTCUSD",1744651062121,4e-08,84202.0,84201.0,0.62156154]
["bitfinex","BTCUSD",1744651062253,4e-08,84202.0,84201.0,0.85908754]
["bitfinex","BTCUSD",1744651062479,4e-08,84202.0,84201.0,0.62156154]
["bitfinex","BTCUSD",1744651062682,0.23752404,84202.0,84201.0,0.62156154]
["bitfinex","BTCUSD",1744651064167,0.23752404,84202.0,84201.0,0.28156154]
["bitfinex","BTCUSD",1744651065043,4e-08,84202.0,84201.0,0.51908754]
["bitfinex","BTCUSD",1744651065465,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651065669,4e-08,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651066535,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651066780,4e-08,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651067018,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651068217,4e-08,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651068400,0.23752404,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651068833,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651069993,4e-08,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651070630,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651070802,4e-08,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651071003,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651071225,4e-08,84202.0,84201.0,0.37690839]
["bitfinex","BTCUSD",1744651071430,4e-08,84202.0,84201.0,0.36236754]
["bitfinex","BTCUSD",1744651073347,4e-08,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651073557,0.23752404,84202.0,84201.0,0.12484154]
["bitfinex","BTCUSD",1744651073940,0.28562404,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1744651074786,0.28562404,84202.0,84185.0,0.34]
["bitfinex","BTCUSD",1744651074787,0.237569,84186.0,84185.0,0.34]
["bitfinex","BTCUSD",1744651074985,0.237567,84187.0,84185.0,0.46084154]
["bitfinex","BTCUSD",1744651075202,0.237567,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744651075450,0.237563,84188.0,84186.0,0.13271954]
["bitfinex","BTCUSD",1744651076059,0.24944,84189.0,84186.0,0.37028754]
["bitfinex","BTCUSD",1744651076270,0.011876,84197.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744651076498,0.011877,84192.0,84188.0,0.12084154]
["bitfinex","BTCUSD",1744651076879,0.23756,84189.0,84188.0,0.12084154]
["bitfinex","BTCUSD",1744651077099,0.011877,84195.0,84188.0,0.13271954]
["bitfinex","BTCUSD",1744651077305,0.011876,84201.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744651077508,4e-08,84202.0,84199.0,0.249408]
["bitfinex","BTCUSD",1744651077714,4e-08,84202.0,84197.0,0.13271754]
["bitfinex","BTCUSD",1744651077917,0.237535,84198.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744651078124,0.237535,84198.0,84190.0,0.237556]
["bitfinex","BTCUSD",1744651078125,0.011877,84191.0,84188.0,0.25144]
["bitfinex","BTCUSD",1744651078324,0.249426,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744651078538,0.237551,84193.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744651078731,0.249426,84194.0,84191.0,0.35839554]
["bitfinex","BTCUSD",1744651079294,0.249426,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744651079498,0.249426,84194.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744651080203,0.237549,84194.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744651080610,0.237542,84196.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744651080811,0.237545,84195.0,84193.0,0.12284154]
["bitfinex","BTCUSD",1744651081241,0.237545,84195.0,84193.0,0.36138954]
["bitfinex","BTCUSD",1744651081441,0.237545,84195.0,84193.0,0.12384154]
["bitfinex","BTCUSD",1744651081643,0.237545,84195.0,84193.0,0.12184154]
["bitfinex","BTCUSD",1744651081842,0.237545,84195.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744651082082,0.237545,84195.0,84193.0,0.12284154]
["bitfinex","BTCUSD",1744651082370,0.249417,84197.0,84193.0,0.13471854]
["bitfinex","BTCUSD",1744651082576,0.011877,84196.0,84193.0,0.12284154]
["bitfinex","BTCUSD",1744651082729,0.249416,84197.0,84193.0,0.37226654]
["bitfinex","BTCUSD",1744651083130,0.249416,84197.0,84194.0,0.237546]
["bitfinex","BTCUSD",1744651083330,0.249416,84197.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651083715,0.23754,84196.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651084118,0.249416,84197.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651084322,0.237534,84199.0,84197.0,0.237537]
["bitfinex","BTCUSD",1744651084323,0.24941,84199.0,84197.0,0.237537]
["bitfinex","BTCUSD",1744651084521,0.011876,84198.0,84195.0,0.12184154]
["bitfinex","BTCUSD",1744651084725,0.23754,84196.0,84195.0,0.12184154]
["bitfinex","BTCUSD",1744651085040,0.23754,84196.0,84195.0,0.12284154]
["bitfinex","BTCUSD",1744651085387,0.23754,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744651085751,0.23754,84196.0,84195.0,0.002]
["bitfinex","BTCUSD",1744651086321,0.23754,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744651086599,0.237532,84199.0,84195.0,0.12184154]
["bitfinex","BTCUSD",1744651086826,0.237535,84198.0,84196.0,0.37025354]
["bitfinex","BTCUSD",1744651087279,0.24940204,84202.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744651087490,0.011876,84200.0,84197.0,0.011876]
["bitfinex","BTCUSD",1744651087692,0.249406,84200.0,84197.0,0.249414]
["bitfinex","BTCUSD",1744651087869,0.249406,84200.0,84196.0,0.37025854]
["bitfinex","BTCUSD",1744651088067,0.249406,84200.0,84197.0,0.249413]
["bitfinex","BTCUSD",1744651088272,0.249408,84199.0,84196.0,0.37025854]
["bitfinex","BTCUSD",1744651088438,0.237535,84198.0,84196.0,0.37025854]
["bitfinex","BTCUSD",1744651088652,0.249408,84199.0,84197.0,0.001]
["bitfinex","BTCUSD",1744651089072,0.249406,84200.0,84197.0,0.001]
["bitfinex","BTCUSD",1744651089273,0.011876,84200.0,84197.0,0.001]
["bitfinex","BTCUSD",1744651089478,0.011876,84201.0,84197.0,0.238537]
["bitfinex","BTCUSD",1744651089689,0.01187604,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744651089894,0.24940104,84202.0,84199.0,0.237531]
["bitfinex","BTCUSD",1744651090417,0.23753,84200.0,84198.0,0.249411]
["bitfinex","BTCUSD",1744651090620,0.23753,84200.0,84197.0,0.250413]
["bitfinex","BTCUSD",1744651090621,0.23753,84200.0,84197.0,0.249413]
["bitfinex","BTCUSD",1744651090821,0.011876,84201.0,84199.0,0.237532]
["bitfinex","BTCUSD",1744651090978,0.011876,84201.0,84197.0,0.249413]
["bitfinex","BTCUSD",1744651090979,0.237532,84199.0,84197.0,0.011876]
["bitfinex","BTCUSD",1744651091421,0.249408,84199.0,84196.0,0.12084154]
["bitfinex","BTCUSD",1744651091579,0.011877,84193.0,84189.0,0.249437]
["bitfinex","BTCUSD",1744651091782,0.011877,84193.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744651091783,0.237553,84192.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744651091986,0.249431,84193.0,84190.0,0.35839754]
["bitfinex","BTCUSD",1744651092180,0.249427,84193.0,84190.0,0.37027454]
["bitfinex","BTCUSD",1744651092394,0.011877,84195.0,84190.0,0.37027454]
["bitfinex","BTCUSD",1744651092707,0.249431,84193.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744651092881,0.237552,84192.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744651093074,0.237552,84192.0,84190.0,0.35839754]
["bitfinex","BTCUSD",1744651093270,0.237555,84191.0,84190.0,0.12284154]
["bitfinex","BTCUSD",1744651093689,0.237574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651094998,0.059578,84189.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651094999,0.0477,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744651095228,0.0477,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744651095424,0.0477,84189.0,84183.0,0.0118787]
["bitfinex","BTCUSD",1744651095425,0.011878,84188.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651095623,0.237574,84184.0,84183.0,7e-07]
["bitfinex","BTCUSD",1744651096366,0.237574,84184.0,84183.0,0.0040007]
["bitfinex","BTCUSD",1744651096773,0.237574,84184.0,84183.0,0.0010007]
["bitfinex","BTCUSD",1744651100854,0.282974,84184.0,84183.0,0.0010007]
["bitfinex","BTCUSD",1744651101664,0.0454,84184.0,84183.0,0.0010007]
["bitfinex","BTCUSD",1744651101939,0.0477,84189.0,84183.0,0.0010007]
["bitfinex","BTCUSD",1744651102288,0.0463,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1744651102507,0.011876,84198.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744651102700,0.011876,84198.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744651102701,0.011877,84195.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744651102831,0.249412,84198.0,84192.0,0.249426]
["bitfinex","BTCUSD",1744651103035,0.0456,84203.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744651103267,0.0456,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744651103439,0.011875,84208.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651103778,0.011875,84206.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651103934,0.249394,84204.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651104142,0.249394,84204.0,84201.0,0.12084154]
["bitfinex","BTCUSD",1744651105466,0.249388,84206.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651105667,0.00300004,84202.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651106039,0.00100004,84202.0,84201.0,0.12084154]
["bitfinex","BTCUSD",1744651106235,0.00300004,84202.0,84201.0,0.12084154]
["bitfinex","BTCUSD",1744651106898,0.24052404,84202.0,84201.0,0.12084154]
["bitfinex","BTCUSD",1744651107904,0.249413,84198.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744651108110,0.249413,84198.0,84196.0,0.23754]
["bitfinex","BTCUSD",1744651108305,0.249407,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744651108513,0.249407,84200.0,84197.0,0.37025254]
["bitfinex","BTCUSD",1744651108713,0.249402,84201.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744651108871,0.23753,84200.0,84199.0,0.12084154]
["bitfinex","BTCUSD",1744651109499,0.23853,84200.0,84199.0,0.12084154]
["bitfinex","BTCUSD",1744651109829,0.23753,84200.0,84199.0,0.12084154]
["bitfinex","BTCUSD",1744651109970,0.23953,84200.0,84199.0,0.12084154]
["bitfinex","BTCUSD",1744651110904,0.002,84200.0,84199.0,0.35837354]
["bitfinex","BTCUSD",1744651111791,0.003,84200.0,84199.0,0.35837354]
["bitfinex","BTCUSD",1744651112226,4e-08,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744651112436,4e-08,84202.0,84201.0,0.35836754]
["bitfinex","BTCUSD",1744651113761,4e-08,84202.0,84201.0,0.36036754]
["bitfinex","BTCUSD",1744651114627,4e-08,84202.0,84201.0,0.36136754]
["bitfinex","BTCUSD",1744651117957,4e-08,84202.0,84201.0,0.37590839]
["bitfinex","BTCUSD",1744651118167,4e-08,84202.0,84201.0,0.42300839]
["bitfinex","BTCUSD",1744651118677,4e-08,84202.0,84201.0,0.76300839]
["bitfinex","BTCUSD",1744651118921,4e-08,84202.0,84201.0,0.76000839]
["bitfinex","BTCUSD",1744651119120,4e-08,84202.0,84201.0,0.76300839]
["bitfinex","BTCUSD",1744651119336,4e-08,84202.0,84201.0,0.76700839]
["bitfinex","BTCUSD",1744651121627,4e-08,84202.0,84201.0,0.77929178]
["bitfinex","BTCUSD",1744651122189,4e-08,84202.0,84201.0,0.73219178]
["bitfinex","BTCUSD",1744651134983,4e-08,84202.0,84201.0,0.88815178]
["bitfinex","BTCUSD",1744651136619,0.6347,84386.0,84231.0,0.237442]
["bitfinex","BTCUSD",1744651136620,0.237409,84243.0,84231.0,0.237442]
["bitfinex","BTCUSD",1744651136859,0.0464,84239.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744651137061,0.0464,84239.0,84235.0,0.35827154]
["bitfinex","BTCUSD",1744651137269,0.0127162,84238.0,84235.0,0.35827154]
["bitfinex","BTCUSD",1744651137471,0.0008452,84238.0,84235.0,0.35827154]
["bitfinex","BTCUSD",1744651137872,0.0008452,84238.0,84235.0,0.35838062]
["bitfinex","BTCUSD",1744651139101,0.0008452,84238.0,84235.0,0.69838062]
["bitfinex","BTCUSD",1744651139745,0.0008452,84238.0,84235.0,0.72484094]
["bitfinex","BTCUSD",1744651141499,0.0008452,84238.0,84235.0,0.72684094]
["bitfinex","BTCUSD",1744651141928,0.0008452,84238.0,84235.0,0.72884094]
["bitfinex","BTCUSD",1744651143309,0.0008452,84238.0,84235.0,0.88476094]
["bitfinex","BTCUSD",1744651143917,6e-07,84238.0,84237.0,0.59196585]
["bitfinex","BTCUSD",1744651144114,6e-07,84238.0,84237.0,0.71280739]
["bitfinex","BTCUSD",1744651145389,6e-07,84238.0,84237.0,0.71780739]
["bitfinex","BTCUSD",1744651145591,6e-07,84238.0,84237.0,0.71280739]
["bitfinex","BTCUSD",1744651145781,6e-07,84238.0,84237.0,1.12490739]
["bitfinex","BTCUSD",1744651145925,6e-07,84238.0,84237.0,1.13190739]
["bitfinex","BTCUSD",1744651146326,6e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744651146527,6e-07,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744651146973,6e-07,84259.0,84258.0,0.71274839]
["bitfinex","BTCUSD",1744651147327,0.0472436,84270.0,84258.0,0.71274839]
["bitfinex","BTCUSD",1744651147328,2e-07,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744651147531,2e-07,84270.0,84269.0,0.35817654]
["bitfinex","BTCUSD",1744651148575,4.633e-05,84270.0,84269.0,0.35817654]
["bitfinex","BTCUSD",1744651149004,4.633e-05,84270.0,84269.0,0.36017654]
["bitfinex","BTCUSD",1744651149453,4.633e-05,84270.0,84269.0,0.37198982]
["bitfinex","BTCUSD",1744651149625,0.04634633,84270.0,84269.0,0.239335]
["bitfinex","BTCUSD",1744651149832,0.04634633,84270.0,84269.0,0.242335]
["bitfinex","BTCUSD",1744651150433,0.04634633,84270.0,84269.0,0.239335]
["bitfinex","BTCUSD",1744651150772,0.04634633,84270.0,84269.0,0.238335]
["bitfinex","BTCUSD",1744651152305,0.04634633,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744651152306,0.33207833,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744651152506,0.011867,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744651152721,0.011867,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744651152930,0.0467,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744651153134,0.05154355,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744651155816,0.0467,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744651156013,0.0491,84262.0,84255.0,0.237372]
["bitfinex","BTCUSD",1744651156187,0.29209346,84261.0,84257.0,0.237368]
["bitfinex","BTCUSD",1744651156414,0.30396046,84261.0,84257.0,0.237368]
["bitfinex","BTCUSD",1744651156741,0.30396046,84261.0,84258.0,0.237365]
["bitfinex","BTCUSD",1744651157167,0.05473646,84261.0,84259.0,0.237362]
["bitfinex","BTCUSD",1744651157364,0.05473646,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744651157591,0.0499,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744651158073,0.05473646,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744651158696,0.0499,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744651164204,0.05473646,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744651164540,0.23736,84260.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744651164709,0.23736,84260.0,84232.0,0.356155]
["bitfinex","BTCUSD",1744651164710,0.011868,84259.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744651164942,0.00482583,84258.0,84255.0,0.237371]
["bitfinex","BTCUSD",1744651165097,0.00482583,84258.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744651165098,0.00482583,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744651165257,0.237366,84258.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744651165465,0.00482228,84257.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744651165673,0.011869,84248.0,84236.0,0.01200732]
["bitfinex","BTCUSD",1744651165896,0.249257,84251.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744651165897,0.00478684,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744651166109,0.011869,84250.0,84248.0,0.237393]
["bitfinex","BTCUSD",1744651166385,0.00479393,84249.0,84248.0,0.237393]
["bitfinex","BTCUSD",1744651166799,0.011868,84254.0,84252.0,0.237382]
["bitfinex","BTCUSD",1744651167003,0.00480811,84253.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744651167388,0.249252,84252.0,84249.0,0.237388]
["bitfinex","BTCUSD",1744651167587,0.00480102,84251.0,84249.0,0.237388]
["bitfinex","BTCUSD",1744651168243,0.00480102,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744651169377,0.00580102,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744651169724,0.24318802,84251.0,84248.0,0.237393]
["bitfinex","BTCUSD",1744651169896,0.25505702,84251.0,84248.0,0.237393]
["bitfinex","BTCUSD",1744651170102,0.25605702,84251.0,84249.0,0.23739]
["bitfinex","BTCUSD",1744651170312,0.00680102,84251.0,84249.0,0.23739]
["bitfinex","BTCUSD",1744651170663,0.00580102,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744651172070,0.00480102,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744651172284,0.237377,84254.0,84245.0,0.2374]
["bitfinex","BTCUSD",1744651172285,0.049,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744651172747,0.05373213,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744651173901,0.049,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744651174107,0.0491,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744651174306,0.05378882,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744651174505,0.0491,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744651175560,0.05380396,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744651175757,0.00470396,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744651176163,0.00470396,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744651176339,0.00570396,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744651176545,0.001,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744651176948,4.633e-05,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744651187280,4.633e-05,84270.0,84269.0,0.35817654]
["bitfinex","BTCUSD",1744651189716,4.633e-05,84270.0,84269.0,0.35917654]
["bitfinex","BTCUSD",1744651190240,9.3e-07,84272.0,84269.0,0.35917654]
["bitfinex","BTCUSD",1744651190441,9.3e-07,84272.0,84271.0,0.71271139]
["bitfinex","BTCUSD",1744651191499,9.3e-07,84272.0,84271.0,0.69817054]
["bitfinex","BTCUSD",1744651191617,9.3e-07,84272.0,84271.0,0.70017054]
["bitfinex","BTCUSD",1744651191814,9.3e-07,84272.0,84271.0,0.69817054]
["bitfinex","BTCUSD",1744651192281,9.3e-07,84272.0,84271.0,0.70217054]
["bitfinex","BTCUSD",1744651193063,9.3e-07,84272.0,84271.0,0.70617054]
["bitfinex","BTCUSD",1744651193440,9.3e-07,84272.0,84271.0,0.72071139]
["bitfinex","BTCUSD",1744651195338,7.3e-07,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744651195919,7.3e-07,84287.0,84286.0,0.35812854]
["bitfinex","BTCUSD",1744651197158,7.3e-07,84287.0,84286.0,0.71466939]
["bitfinex","BTCUSD",1744651197947,7.3e-07,84287.0,84286.0,0.71566939]
["bitfinex","BTCUSD",1744651200653,9.3e-07,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1744651200859,9.3e-07,84295.0,84294.0,0.71264639]
["bitfinex","BTCUSD",1744651201955,9.3e-07,84295.0,84294.0,0.71564639]
["bitfinex","BTCUSD",1744651202699,9.3e-07,84295.0,84294.0,0.71864639]
["bitfinex","BTCUSD",1744651204001,9.3e-07,84295.0,84294.0,0.70410554]
["bitfinex","BTCUSD",1744651206081,9.3e-07,84295.0,84294.0,0.36410554]
["bitfinex","BTCUSD",1744651207093,9.3e-07,84295.0,84294.0,0.70410554]
["bitfinex","BTCUSD",1744651207730,9.3e-07,84295.0,84294.0,0.71564639]
["bitfinex","BTCUSD",1744651207934,9.3e-07,84295.0,84294.0,0.71364639]
["bitfinex","BTCUSD",1744651208538,9.3e-07,84295.0,84294.0,0.71464639]
["bitfinex","BTCUSD",1744651208757,9.3e-07,84295.0,84294.0,0.71664639]
["bitfinex","BTCUSD",1744651209315,9.3e-07,84295.0,84294.0,0.71464639]
["bitfinex","BTCUSD",1744651209537,9.3e-07,84295.0,84294.0,0.71664639]
["bitfinex","BTCUSD",1744651210714,9.3e-07,84295.0,84294.0,0.71464639]
["bitfinex","BTCUSD",1744651211048,9.3e-07,84295.0,84294.0,0.71664639]
["bitfinex","BTCUSD",1744651211454,3.3e-07,84304.0,84303.0,0.577239]
["bitfinex","BTCUSD",1744651211658,3.3e-07,84304.0,84303.0,0.85336054]
["bitfinex","BTCUSD",1744651212688,0.00046191,84304.0,84303.0,0.85636054]
["bitfinex","BTCUSD",1744651214130,9.1e-07,84304.0,84303.0,0.85936054]
["bitfinex","BTCUSD",1744651214568,9.1e-07,84304.0,84303.0,0.85336054]
["bitfinex","BTCUSD",1744651214705,9.1e-07,84304.0,84303.0,0.85636054]
["bitfinex","BTCUSD",1744651214900,9.1e-07,84304.0,84303.0,0.85336054]
["bitfinex","BTCUSD",1744651215303,9.1e-07,84304.0,84303.0,0.86236054]
["bitfinex","BTCUSD",1744651215650,9.1e-07,84304.0,84303.0,0.87690139]
["bitfinex","BTCUSD",1744651215941,9.1e-07,84304.0,84303.0,0.88619212]
["bitfinex","BTCUSD",1744651217208,9.1e-07,84304.0,84303.0,0.89119212]
["bitfinex","BTCUSD",1744651222268,9.1e-07,84304.0,84303.0,1.30329212]
["bitfinex","BTCUSD",1744651222717,9.1e-07,84304.0,84303.0,1.28875127]
["bitfinex","BTCUSD",1744651222926,9.1e-07,84304.0,84303.0,1.30329212]
["bitfinex","BTCUSD",1744651223506,9.1e-07,84304.0,84303.0,1.29729212]
["bitfinex","BTCUSD",1744651223712,9.1e-07,84304.0,84303.0,1.29229212]
["bitfinex","BTCUSD",1744651223923,9.1e-07,84304.0,84303.0,1.29729212]
["bitfinex","BTCUSD",1744651224137,9.1e-07,84304.0,84303.0,1.30229212]
["bitfinex","BTCUSD",1744651224758,9.1e-07,84304.0,84303.0,1.28775127]
["bitfinex","BTCUSD",1744651225093,9.1e-07,84304.0,84303.0,0.94775127]
["bitfinex","BTCUSD",1744651226683,9.1e-07,84304.0,84303.0,0.94275127]
["bitfinex","BTCUSD",1744651227072,9.1e-07,84304.0,84303.0,0.94075127]
["bitfinex","BTCUSD",1744651227471,9.1e-07,84304.0,84303.0,0.37637127]
["bitfinex","BTCUSD",1744651227698,9.1e-07,84304.0,84303.0,0.36408054]
["bitfinex","BTCUSD",1744651227899,0.0068903,84304.0,84303.0,0.12684154]
["bitfinex","BTCUSD",1744651228163,0.0068903,84304.0,84303.0,0.006]
["bitfinex","BTCUSD",1744651228164,0.2894263,84304.0,84303.0,0.006]
["bitfinex","BTCUSD",1744651228706,0.0521903,84304.0,84303.0,0.006]
["bitfinex","BTCUSD",1744651228960,0.0521903,84304.0,84303.0,0.36408054]
["bitfinex","BTCUSD",1744651229164,0.04530091,84304.0,84303.0,0.36408054]
["bitfinex","BTCUSD",1744651230406,9.1e-07,84304.0,84303.0,0.36408054]
["bitfinex","BTCUSD",1744651231457,9.1e-07,84304.0,84303.0,0.70408054]
["bitfinex","BTCUSD",1744651231833,9.1e-07,84304.0,84303.0,0.71862139]
["bitfinex","BTCUSD",1744651232723,9.1e-07,84304.0,84303.0,0.71562139]
["bitfinex","BTCUSD",1744651232929,7.1e-07,84310.0,84309.0,0.59176285]
["bitfinex","BTCUSD",1744651233129,7.1e-07,84310.0,84309.0,0.71260439]
["bitfinex","BTCUSD",1744651233701,7.1e-07,84310.0,84309.0,1.12470439]
["bitfinex","BTCUSD",1744651234036,7.1e-07,84310.0,84309.0,1.17160439]
["bitfinex","BTCUSD",1744651234881,7.1e-07,84310.0,84309.0,1.17660439]
["bitfinex","BTCUSD",1744651235080,7.1e-07,84310.0,84309.0,1.17760439]
["bitfinex","BTCUSD",1744651235485,7.1e-07,84310.0,84309.0,1.18460439]
["bitfinex","BTCUSD",1744651236297,7.1e-07,84310.0,84309.0,1.13770439]
["bitfinex","BTCUSD",1744651239575,7.1e-07,84310.0,84309.0,0.78316354]
["bitfinex","BTCUSD",1744651239737,7.1e-07,84310.0,84309.0,1.12316354]
["bitfinex","BTCUSD",1744651240470,7.1e-07,84310.0,84309.0,1.11716354]
["bitfinex","BTCUSD",1744651240855,7.1e-07,84310.0,84309.0,1.11516354]
["bitfinex","BTCUSD",1744651241279,7.1e-07,84310.0,84309.0,1.11016354]
["bitfinex","BTCUSD",1744651241681,7.1e-07,84310.0,84309.0,1.11816354]
["bitfinex","BTCUSD",1744651241854,7.1e-07,84310.0,84309.0,1.11316354]
["bitfinex","BTCUSD",1744651242286,7.1e-07,84310.0,84309.0,1.11616354]
["bitfinex","BTCUSD",1744651242720,7.1e-07,84310.0,84309.0,0.70406354]
["bitfinex","BTCUSD",1744651247495,7.1e-07,84310.0,84309.0,0.36406354]
["bitfinex","BTCUSD",1744651258429,7.1e-07,84310.0,84309.0,0.37860439]
["bitfinex","BTCUSD",1744651259161,7.1e-07,84310.0,84309.0,0.71860439]
["bitfinex","BTCUSD",1744651259980,7.1e-07,84310.0,84309.0,0.71560439]
["bitfinex","BTCUSD",1744651260183,7.1e-07,84310.0,84309.0,0.71860439]
["bitfinex","BTCUSD",1744651260519,7.1e-07,84310.0,84309.0,1.13070439]
["bitfinex","BTCUSD",1744651260700,7.1e-07,84310.0,84309.0,1.12770439]
["bitfinex","BTCUSD",1744651260876,7.1e-07,84310.0,84309.0,1.13070439]
["bitfinex","BTCUSD",1744651261085,7.1e-07,84310.0,84309.0,1.12770439]
["bitfinex","BTCUSD",1744651261288,0.002,84319.0,84318.0,0.59173785]
["bitfinex","BTCUSD",1744651261496,0.002,84319.0,84318.0,0.71257939]
["bitfinex","BTCUSD",1744651263376,0.002,84319.0,84318.0,0.71457939]
["bitfinex","BTCUSD",1744651264076,0.002,84319.0,84318.0,0.71557939]
["bitfinex","BTCUSD",1744651264656,0.002,84319.0,84318.0,0.71857939]
["bitfinex","BTCUSD",1744651264856,0.0008428,84329.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744651265052,8e-07,84329.0,84328.0,0.59170985]
["bitfinex","BTCUSD",1744651265251,8e-07,84329.0,84328.0,0.71255139]
["bitfinex","BTCUSD",1744651265914,0.0008426,84344.0,84328.0,0.71255139]
["bitfinex","BTCUSD",1744651265915,2e-07,84338.0,84337.0,0.59168385]
["bitfinex","BTCUSD",1744651266116,2e-07,84338.0,84337.0,0.71252539]
["bitfinex","BTCUSD",1744651266635,0.0008426,84344.0,84337.0,0.71252539]
["bitfinex","BTCUSD",1744651266636,0.0008426,84344.0,84343.0,0.59166685]
["bitfinex","BTCUSD",1744651266837,0.0008426,84344.0,84343.0,0.71250839]
["bitfinex","BTCUSD",1744651267141,0.0009685,84344.0,84343.0,0.71250839]
["bitfinex","BTCUSD",1744651267913,0.0009685,84344.0,84343.0,0.71550839]
["bitfinex","BTCUSD",1744651268181,0.0009685,84344.0,84343.0,0.73070706]
["bitfinex","BTCUSD",1744651269907,5e-07,84344.0,84343.0,0.73070706]
["bitfinex","BTCUSD",1744651270513,5e-07,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744651270777,5e-07,84349.0,84348.0,0.71249439]
["bitfinex","BTCUSD",1744651270974,3e-07,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744651271110,1e-07,84357.0,84356.0,0.25163085]
["bitfinex","BTCUSD",1744651271315,1e-07,84357.0,84356.0,0.71247239]
["bitfinex","BTCUSD",1744651273058,1e-07,84357.0,84356.0,0.71547239]
["bitfinex","BTCUSD",1744651273801,1e-07,84357.0,84356.0,0.71847239]
["bitfinex","BTCUSD",1744651275000,1e-07,84357.0,84356.0,1.13057239]
["bitfinex","BTCUSD",1744651275697,1e-07,84357.0,84356.0,1.12757239]
["bitfinex","BTCUSD",1744651275956,1e-07,84357.0,84356.0,1.13157239]
["bitfinex","BTCUSD",1744651276440,1e-07,84357.0,84356.0,1.12757239]
["bitfinex","BTCUSD",1744651276641,1e-07,84357.0,84356.0,1.12457239]
["bitfinex","BTCUSD",1744651276857,1e-07,84357.0,84356.0,1.12957239]
["bitfinex","BTCUSD",1744651277018,1e-07,84357.0,84356.0,1.13357239]
["bitfinex","BTCUSD",1744651277230,0.000844,84363.0,84362.0,0.59161385]
["bitfinex","BTCUSD",1744651277231,1e-07,84363.0,84362.0,0.59161385]
["bitfinex","BTCUSD",1744651277439,1e-07,84363.0,84362.0,1.12455539]
["bitfinex","BTCUSD",1744651279667,1e-07,84363.0,84362.0,1.12855539]
["bitfinex","BTCUSD",1744651279925,1e-07,84363.0,84362.0,1.13255539]
["bitfinex","BTCUSD",1744651281043,1e-07,84363.0,84362.0,1.72255539]
["bitfinex","BTCUSD",1744651281240,0.0008436,84389.0,84362.0,1.72255539]
["bitfinex","BTCUSD",1744651281241,0.0008436,84389.0,84378.0,0.25156885]
["bitfinex","BTCUSD",1744651281488,0.00213831,84379.0,84378.0,0.71241039]
["bitfinex","BTCUSD",1744651282500,0.00213831,84379.0,84378.0,1.12651039]
["bitfinex","BTCUSD",1744651282501,3.1e-07,84379.0,84378.0,1.12651039]
["bitfinex","BTCUSD",1744651282703,6e-07,84391.0,84388.0,0.60339085]
["bitfinex","BTCUSD",1744651282947,4.5e-07,84391.0,84390.0,0.71237639]
["bitfinex","BTCUSD",1744651283125,0.00038215,84397.0,84396.0,0.59151885]
["bitfinex","BTCUSD",1744651283396,0.00038215,84397.0,84396.0,1.27910039]
["bitfinex","BTCUSD",1744651283397,1.5e-07,84397.0,84396.0,1.27910039]
["bitfinex","BTCUSD",1744651284153,1.5e-07,84397.0,84396.0,1.27886039]
["bitfinex","BTCUSD",1744651284820,1.5e-07,84397.0,84396.0,1.13630095]
["bitfinex","BTCUSD",1744651284985,0.2497558,84416.0,84415.0,0.576924]
["bitfinex","BTCUSD",1744651284986,3.5e-07,84416.0,84415.0,0.576924]
["bitfinex","BTCUSD",1744651285338,0.00013855,84416.0,84415.0,0.86670639]
["bitfinex","BTCUSD",1744651285907,0.00013855,84416.0,84415.0,0.71230639]
["bitfinex","BTCUSD",1744651286110,0.04703855,84416.0,84415.0,0.46084154]
["bitfinex","BTCUSD",1744651286315,0.09243855,84416.0,84415.0,0.12084154]
["bitfinex","BTCUSD",1744651286639,0.09716063,84416.0,84415.0,0.12084154]
["bitfinex","BTCUSD",1744651287050,0.236937,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744651287199,0.011846,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744651287200,0.011846,84412.0,84408.0,0.13268854]
["bitfinex","BTCUSD",1744651287553,0.011846,84415.0,84410.0,0.248783]
["bitfinex","BTCUSD",1744651287729,0.0070265,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744651287936,0.248783,84411.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744651288135,0.00698603,84410.0,84408.0,0.13268854]
["bitfinex","BTCUSD",1744651288335,0.00698603,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744651288554,0.00013855,84416.0,84415.0,0.576924]
["bitfinex","BTCUSD",1744651288731,5.5e-07,84416.0,84415.0,0.86666639]
["bitfinex","BTCUSD",1744651288939,2.5e-07,84429.0,84428.0,0.25142885]
["bitfinex","BTCUSD",1744651289132,0.00012586,84429.0,84428.0,0.71227039]
["bitfinex","BTCUSD",1744651290842,0.00012586,84429.0,84428.0,0.71327039]
["bitfinex","BTCUSD",1744651291277,0.00012586,84429.0,84428.0,0.71227039]
["bitfinex","BTCUSD",1744651291709,0.00012586,84429.0,84428.0,0.71327039]
["bitfinex","BTCUSD",1744651291919,0.00012586,84429.0,84428.0,0.69872954]
["bitfinex","BTCUSD",1744651293612,0.04812586,84429.0,84428.0,0.69872954]
["bitfinex","BTCUSD",1744651294317,0.04812586,84429.0,84428.0,0.35872954]
["bitfinex","BTCUSD",1744651297148,0.00012586,84429.0,84428.0,0.35872954]
["bitfinex","BTCUSD",1744651297335,0.00012586,84429.0,84428.0,0.71327039]
["bitfinex","BTCUSD",1744651302659,0.00012586,84429.0,84428.0,0.69872954]
["bitfinex","BTCUSD",1744651302835,0.04982586,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651303161,0.09952586,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651303330,0.09952586,84429.0,84428.0,0.35872954]
["bitfinex","BTCUSD",1744651304121,0.09952586,84429.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744651304324,0.04982586,84429.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744651304566,0.04982586,84429.0,84428.0,0.35872954]
["bitfinex","BTCUSD",1744651304768,0.28671086,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651304948,0.04982586,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651305144,0.04982586,84429.0,84428.0,0.35872954]
["bitfinex","BTCUSD",1744651307234,0.28671086,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651307408,0.04982586,84429.0,84428.0,0.35872954]
["bitfinex","BTCUSD",1744651307599,0.04982586,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651307765,0.28671086,84429.0,84428.0,0.12184154]
["bitfinex","BTCUSD",1744651308384,0.28671086,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744651308813,0.33231086,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744651309829,0.011845,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744651310412,0.236919,84417.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744651310596,0.236911,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744651310799,0.33331286,84429.0,84416.0,0.12084154]
["bitfinex","BTCUSD",1744651311009,0.248735,84427.0,84423.0,0.248747]
["bitfinex","BTCUSD",1744651311213,0.236894,84426.0,84423.0,0.248747]
["bitfinex","BTCUSD",1744651311413,0.248738,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651311639,0.236902,84423.0,84422.0,0.12084154]
["bitfinex","BTCUSD",1744651312686,0.011846,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1744651313026,0.236928,84414.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744651313187,0.236928,84414.0,84399.0,0.351848]
["bitfinex","BTCUSD",1744651313188,0.011847,84409.0,84399.0,0.351848]
["bitfinex","BTCUSD",1744651313387,0.0939,84414.0,84399.0,0.351848]
["bitfinex","BTCUSD",1744651313388,0.011846,84410.0,84405.0,0.23695]
["bitfinex","BTCUSD",1744651313633,0.011846,84412.0,84405.0,0.12084154]
["bitfinex","BTCUSD",1744651313794,0.011846,84412.0,84398.0,0.391251]
["bitfinex","BTCUSD",1744651313795,0.0452,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744651313980,0.0499,84422.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744651314179,0.0499,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744651314376,0.248753,84421.0,84415.0,0.248767]
["bitfinex","BTCUSD",1744651314579,0.0499,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744651314790,0.0499,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744651315005,0.0499,84422.0,84421.0,0.35774854]
["bitfinex","BTCUSD",1744651315416,0.04952586,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744651315644,0.04952586,84429.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744651316203,0.04952586,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651316721,0.28741086,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651316930,0.28741086,84429.0,84351.0,0.06173182]
["bitfinex","BTCUSD",1744651316931,0.011845,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744651317130,0.011845,84421.0,84416.0,0.12084154]
["bitfinex","BTCUSD",1744651317341,0.248749,84423.0,84420.0,0.236909]
["bitfinex","BTCUSD",1744651317540,0.011845,84423.0,84421.0,0.35774654]
["bitfinex","BTCUSD",1744651317742,0.011844,84424.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744651317944,0.236902,84423.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744651318555,0.236902,84423.0,84421.0,0.35774754]
["bitfinex","BTCUSD",1744651318769,0.236902,84423.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744651318991,0.248748,84424.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744651319190,0.236896,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1744651319408,0.248743,84426.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744651319778,0.236899,84424.0,84423.0,0.12084154]
["bitfinex","BTCUSD",1744651320095,0.011845,84419.0,84415.0,0.351846]
["bitfinex","BTCUSD",1744651320360,0.236918,84418.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744651320579,0.283218,84418.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744651321535,0.283218,84418.0,84417.0,0.12284154]
["bitfinex","BTCUSD",1744651321739,0.0456,84428.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744651321923,0.0456,84428.0,84427.0,0.35773154]
["bitfinex","BTCUSD",1744651322122,0.0497,84433.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744651322324,0.298418,84433.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744651322580,0.236877,84432.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744651322805,0.236884,84430.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651322961,0.23701086,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651323554,0.23801086,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651323759,0.00112586,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651324708,0.23801086,84429.0,84428.0,0.12084154]
["bitfinex","BTCUSD",1744651326331,0.00112586,84429.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744651326508,0.00112586,84429.0,84428.0,0.37227039]
["bitfinex","BTCUSD",1744651327281,0.00012586,84429.0,84428.0,0.37227039]
["bitfinex","BTCUSD",1744651327689,0.00012586,84429.0,84428.0,0.37327039]
["bitfinex","BTCUSD",1744651328515,0.00012586,84429.0,84428.0,0.37427039]
["bitfinex","BTCUSD",1744651328964,0.00012586,84429.0,84428.0,0.71427039]
["bitfinex","BTCUSD",1744651329178,0.00012586,84429.0,84428.0,0.71327039]
["bitfinex","BTCUSD",1744651329418,0.00012586,84429.0,84428.0,0.71427039]
["bitfinex","BTCUSD",1744651330022,0.00012586,84429.0,84428.0,0.71227039]
["bitfinex","BTCUSD",1744651330250,0.00012586,84429.0,84428.0,0.71427039]
["bitfinex","BTCUSD",1744651333981,8.6e-07,84429.0,84428.0,0.71427039]
["bitfinex","BTCUSD",1744651335024,8.6e-07,84429.0,84428.0,0.71327039]
["bitfinex","BTCUSD",1744651335174,8.6e-07,84429.0,84428.0,0.71627039]
["bitfinex","BTCUSD",1744651335379,8.6e-07,84429.0,84428.0,0.71527039]
["bitfinex","BTCUSD",1744651335950,8.6e-07,84429.0,84428.0,0.71827039]
["bitfinex","BTCUSD",1744651337149,5.6e-07,84431.0,84430.0,0.59142285]
["bitfinex","BTCUSD",1744651337445,5.6e-07,84431.0,84430.0,0.71226439]
["bitfinex","BTCUSD",1744651338196,5.6e-07,84431.0,84430.0,0.71526439]
["bitfinex","BTCUSD",1744651339074,5.6e-07,84431.0,84430.0,1.13036439]
["bitfinex","BTCUSD",1744651339345,0.002,84439.0,84438.0,0.59140085]
["bitfinex","BTCUSD",1744651339675,0.002,84439.0,84438.0,1.12434239]
["bitfinex","BTCUSD",1744651339827,0.002,84439.0,84438.0,1.27850239]
["bitfinex","BTCUSD",1744651340061,7e-07,84442.0,84441.0,0.59139185]
["bitfinex","BTCUSD",1744651340233,7e-07,84442.0,84441.0,0.71223339]
["bitfinex","BTCUSD",1744651340473,7e-07,84442.0,84441.0,0.72443756]
["bitfinex","BTCUSD",1744651342091,7e-07,84442.0,84441.0,0.72643756]
["bitfinex","BTCUSD",1744651342675,7e-07,84442.0,84441.0,0.72943756]
["bitfinex","BTCUSD",1744651342881,0.4866242,84501.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744651342882,0.165954,84497.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744651343065,0.00055985,84463.0,84462.0,0.37217439]
["bitfinex","BTCUSD",1744651343263,8.5e-07,84463.0,84462.0,0.71217439]
["bitfinex","BTCUSD",1744651344174,8.5e-07,84463.0,84462.0,1.12427439]
["bitfinex","BTCUSD",1744651344560,8.5e-07,84463.0,84462.0,1.12527439]
["bitfinex","BTCUSD",1744651344758,8.5e-07,84463.0,84462.0,1.27935439]
["bitfinex","BTCUSD",1744651345219,8.5e-07,84463.0,84462.0,1.27835439]
["bitfinex","BTCUSD",1744651345395,8.5e-07,84469.0,84468.0,0.59131685]
["bitfinex","BTCUSD",1744651345609,8.5e-07,84469.0,84468.0,0.71215839]
["bitfinex","BTCUSD",1744651346220,8.5e-07,84469.0,84468.0,0.72100358]
["bitfinex","BTCUSD",1744651346939,8.5e-07,84469.0,84468.0,0.72200358]
["bitfinex","BTCUSD",1744651348134,8.5e-07,84469.0,84468.0,0.71315839]
["bitfinex","BTCUSD",1744651348367,8.5e-07,84469.0,84468.0,1.12525839]
["bitfinex","BTCUSD",1744651348607,8.5e-07,84469.0,84468.0,0.87394154]
["bitfinex","BTCUSD",1744651348858,0.04760085,84469.0,84468.0,0.87394154]
["bitfinex","BTCUSD",1744651349100,0.04760085,84469.0,84468.0,0.87494154]
["bitfinex","BTCUSD",1744651349807,0.04760085,84469.0,84468.0,0.87394154]
["bitfinex","BTCUSD",1744651350041,0.04760085,84469.0,84468.0,0.87594154]
["bitfinex","BTCUSD",1744651350285,8.5e-07,84469.0,84468.0,0.87594154]
["bitfinex","BTCUSD",1744651353649,8.5e-07,84469.0,84468.0,1.11271754]
["bitfinex","BTCUSD",1744651354132,8.5e-07,84469.0,84468.0,0.70061754]
["bitfinex","BTCUSD",1744651354524,8.5e-07,84469.0,84468.0,0.71515839]
["bitfinex","BTCUSD",1744651356352,6.5e-07,84482.0,84481.0,0.576739]
["bitfinex","BTCUSD",1744651356568,6.5e-07,84482.0,84481.0,0.71212139]
["bitfinex","BTCUSD",1744651357540,6.5e-07,84482.0,84481.0,0.71412139]
["bitfinex","BTCUSD",1744651358004,6.5e-07,84482.0,84481.0,0.72585316]
["bitfinex","BTCUSD",1744651358208,6.5e-07,84482.0,84481.0,0.48911416]
["bitfinex","BTCUSD",1744651358411,6.5e-07,84482.0,84481.0,0.48711416]
["bitfinex","BTCUSD",1744651358680,6.5e-07,84482.0,84481.0,0.48911416]
["bitfinex","BTCUSD",1744651359573,6.5e-07,84482.0,84481.0,0.49211416]
["bitfinex","BTCUSD",1744651360504,6.5e-07,84482.0,84481.0,0.47757331]
["bitfinex","BTCUSD",1744651361587,6.5e-07,84482.0,84481.0,0.49211416]
["bitfinex","BTCUSD",1744651364968,8e-05,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744651365322,0.005194,84494.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744651365447,0.005194,84494.0,84493.0,0.35754654]
["bitfinex","BTCUSD",1744651365651,0.00054032,84495.0,84493.0,0.35754654]
["bitfinex","BTCUSD",1744651366707,0.00054032,84495.0,84494.0,0.00236669]
["bitfinex","BTCUSD",1744651366921,0.00054032,84495.0,84494.0,0.12320832]
["bitfinex","BTCUSD",1744651367121,0.03804958,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744651367322,0.03818762,84500.0,84499.0,0.35753054]
["bitfinex","BTCUSD",1744651367556,0.00013804,84500.0,84499.0,0.35753054]
["bitfinex","BTCUSD",1744651368424,0.00013804,84500.0,84499.0,0.71207139]
["bitfinex","BTCUSD",1744651370226,0.00013804,84500.0,84499.0,0.71307139]
["bitfinex","BTCUSD",1744651370431,0.0132542,84501.0,84500.0,0.35454085]
["bitfinex","BTCUSD",1744651370676,0.0132542,84501.0,84500.0,0.47538239]
["bitfinex","BTCUSD",1744651371027,0.0132542,84501.0,84500.0,0.46084154]
["bitfinex","BTCUSD",1744651371890,0.06620738,84501.0,84500.0,0.46084154]
["bitfinex","BTCUSD",1744651372435,0.30289038,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651372664,0.35049038,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651372868,0.35049038,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651373645,0.37257173,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651375000,0.011835,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744651375160,0.00531132,84490.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744651375570,0.011834,84498.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744651375797,0.01716998,84497.0,84494.0,0.13267654]
["bitfinex","BTCUSD",1744651376000,0.25386398,84497.0,84494.0,0.12084154]
["bitfinex","BTCUSD",1744651376236,0.02208364,84496.0,84494.0,0.12084154]
["bitfinex","BTCUSD",1744651376615,0.02208364,84496.0,84495.0,0.35754154]
["bitfinex","BTCUSD",1744651376842,0.1084542,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744651377057,0.1084542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651377258,0.1084542,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651377999,0.1084542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651378223,0.1084542,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651378425,0.1084542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651379315,0.1084542,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651379479,0.11381968,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651380333,0.011835,84493.0,84489.0,0.24855]
["bitfinex","BTCUSD",1744651380604,0.248536,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744651380803,0.00533377,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744651381005,0.236708,84492.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651381239,0.00533377,84492.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651381580,0.24853,84497.0,84491.0,0.13267654]
["bitfinex","BTCUSD",1744651381812,0.00533377,84492.0,84489.0,0.001]
["bitfinex","BTCUSD",1744651381988,0.011835,84492.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744651382162,0.236711,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744651382359,0.00529352,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744651382605,0.00529352,84491.0,84490.0,0.12320862]
["bitfinex","BTCUSD",1744651382810,0.0005,84509.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744651383019,0.0608542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651383237,0.06617734,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651383446,0.0608542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651384382,0.0132542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651384816,0.0132542,84501.0,84500.0,0.37206839]
["bitfinex","BTCUSD",1744651385539,0.0132542,84501.0,84500.0,0.37306839]
["bitfinex","BTCUSD",1744651385951,0.0132542,84501.0,84500.0,0.37206839]
["bitfinex","BTCUSD",1744651386347,0.0132542,84501.0,84500.0,0.37406839]
["bitfinex","BTCUSD",1744651386902,0.0132542,84501.0,84500.0,0.35952754]
["bitfinex","BTCUSD",1744651387029,0.0132542,84501.0,84500.0,0.36052754]
["bitfinex","BTCUSD",1744651387674,0.0132542,84501.0,84500.0,0.37506839]
["bitfinex","BTCUSD",1744651388159,0.0132542,84501.0,84500.0,0.71506839]
["bitfinex","BTCUSD",1744651391834,0.0132542,84501.0,84500.0,0.70052754]
["bitfinex","BTCUSD",1744651392722,0.0132542,84501.0,84500.0,0.71506839]
["bitfinex","BTCUSD",1744651396174,0.0132542,84501.0,84500.0,0.70052754]
["bitfinex","BTCUSD",1744651401436,0.0132542,84501.0,84500.0,0.71506839]
["bitfinex","BTCUSD",1744651404282,0.0623542,84501.0,84500.0,0.36052754]
["bitfinex","BTCUSD",1744651406271,0.0623542,84501.0,84500.0,0.12384154]
["bitfinex","BTCUSD",1744651406513,0.1167664,84501.0,84500.0,0.12384154]
["bitfinex","BTCUSD",1744651407095,0.1167664,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1744651407435,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744651407576,0.011834,84500.0,84497.0,0.12084154]
["bitfinex","BTCUSD",1744651407770,0.00680163,84499.0,84497.0,0.36936754]
["bitfinex","BTCUSD",1744651408214,0.1099542,84501.0,84497.0,0.36936754]
["bitfinex","BTCUSD",1744651408215,0.1099542,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744651408420,0.1099542,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651409000,0.1167664,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651409199,0.011835,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744651409603,0.248536,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744651409778,0.248536,84495.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651409979,0.00677521,84494.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651410205,0.25531421,84494.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651410370,0.236707,84493.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651410574,0.0477,84492.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651410777,0.05439785,84492.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651410980,0.05439785,84492.0,84491.0,0.12384154]
["bitfinex","BTCUSD",1744651411380,0.05439785,84492.0,84491.0,0.12184154]
["bitfinex","BTCUSD",1744651411780,0.05439785,84492.0,84491.0,0.003]
["bitfinex","BTCUSD",1744651411982,0.09949785,84492.0,84491.0,0.003]
["bitfinex","BTCUSD",1744651412184,0.09949785,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1744651412506,0.09949785,84492.0,84491.0,0.003]
["bitfinex","BTCUSD",1744651412709,0.09949785,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1744651412943,0.011835,84490.0,84486.0,0.00046032]
["bitfinex","BTCUSD",1744651413142,0.09949785,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1744651413335,0.0928,84492.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651413540,0.0477,84492.0,84491.0,0.12084154]
["bitfinex","BTCUSD",1744651413675,0.0489,84499.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744651413881,0.060734,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744651414101,0.248526,84498.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744651414300,0.011834,84498.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744651414499,0.011834,84498.0,84462.0,0.355185]
["bitfinex","BTCUSD",1744651414500,0.011835,84489.0,84479.0,0.236744]
["bitfinex","BTCUSD",1744651414703,0.0481,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744651417157,0.0481,84488.0,84487.0,0.12184154]
["bitfinex","BTCUSD",1744651419229,0.0481,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744651419433,0.094,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744651419853,0.33072,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744651420256,0.285822,84487.0,84486.0,0.00046032]
["bitfinex","BTCUSD",1744651421780,0.334022,84487.0,84486.0,0.00046032]
["bitfinex","BTCUSD",1744651422140,0.34290702,84487.0,84486.0,0.00046032]
["bitfinex","BTCUSD",1744651422760,0.330178,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651423235,0.0934,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651425192,0.0934,84467.0,84466.0,0.237623]
["bitfinex","BTCUSD",1744651425394,0.0934,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651425771,0.0482,84467.0,84466.0,0.35846454]
["bitfinex","BTCUSD",1744651426024,0.294602,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744651426162,0.057838,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1744651426354,0.236776,84468.0,84466.0,0.12168354]
["bitfinex","BTCUSD",1744651426674,0.248606,84471.0,84467.0,0.35761754]
["bitfinex","BTCUSD",1744651426871,0.236774,84469.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651427225,0.236776,84468.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651427403,0.236774,84469.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651427819,0.011838,84470.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651428020,0.011838,84470.0,84467.0,0.13267954]
["bitfinex","BTCUSD",1744651428566,0.248614,84470.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651428848,0.237773,84469.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651429028,0.001,84469.0,84467.0,0.12084154]
["bitfinex","BTCUSD",1744651429237,0.0453,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744651429433,0.0453,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744651429633,0.248582,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744651429834,0.011837,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744651430181,0.011836,84485.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744651430182,0.00045995,84487.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744651430298,0.00045995,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744651432520,0.00145995,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744651435654,0.00145995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651435858,0.00045995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651436064,0.00145995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651437010,0.00145995,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744651437208,0.00145995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651438740,0.00145995,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744651439341,0.00145995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651439686,0.23818195,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744651439888,0.23818195,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744651439889,0.236742,84480.0,84477.0,0.236748]
["bitfinex","BTCUSD",1744651440114,0.011836,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744651440327,0.0465,84485.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744651440530,0.283231,84485.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744651440882,0.04645995,84487.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744651441086,0.236728,84485.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744651441302,0.011836,84486.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744651442407,0.04645995,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651442603,0.04645995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651442793,0.00045995,84487.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744651443796,0.00045995,84487.0,84486.0,0.37210739]
["bitfinex","BTCUSD",1744651444009,0.00045995,84487.0,84486.0,0.71210739]
["bitfinex","BTCUSD",1744651444010,9.5e-07,84487.0,84486.0,0.71210739]
["bitfinex","BTCUSD",1744651444758,0.00100095,84487.0,84486.0,0.72080623]
["bitfinex","BTCUSD",1744651444974,0.00100095,84487.0,84486.0,0.71210739]
["bitfinex","BTCUSD",1744651445286,9.5e-07,84487.0,84486.0,0.71210739]
["bitfinex","BTCUSD",1744651445494,9.5e-07,84487.0,84486.0,0.71410739]
["bitfinex","BTCUSD",1744651445916,9.5e-07,84487.0,84486.0,0.69956654]
["bitfinex","BTCUSD",1744651450453,9.5e-07,84487.0,84486.0,0.71410739]
["bitfinex","BTCUSD",1744651451682,9.5e-07,84487.0,84486.0,0.80640739]
["bitfinex","BTCUSD",1744651452462,9.5e-07,84487.0,84486.0,1.21850739]
["bitfinex","BTCUSD",1744651453227,9.5e-07,84487.0,84486.0,1.17330739]
["bitfinex","BTCUSD",1744651453446,9.5e-07,84487.0,84486.0,1.12620739]
["bitfinex","BTCUSD",1744651453605,9.5e-07,84487.0,84486.0,1.12420739]
["bitfinex","BTCUSD",1744651453939,9.5e-07,84487.0,84486.0,1.12920739]
["bitfinex","BTCUSD",1744651461168,0.0004214,84503.0,84500.0,0.59122685]
["bitfinex","BTCUSD",1744651461169,1.5e-07,84501.0,84500.0,0.59122685]
["bitfinex","BTCUSD",1744651461371,1.5e-07,84501.0,84500.0,0.90214839]
["bitfinex","BTCUSD",1744651462681,1.5e-07,84501.0,84500.0,1.31424839]
["bitfinex","BTCUSD",1744651463637,1.5e-07,84501.0,84500.0,1.31624839]
["bitfinex","BTCUSD",1744651464119,1.5e-07,84501.0,84500.0,1.32511215]
["bitfinex","BTCUSD",1744651464258,1.5e-07,84501.0,84500.0,1.32611215]
["bitfinex","BTCUSD",1744651469281,1.5e-07,84501.0,84500.0,1.32411215]
["bitfinex","BTCUSD",1744651469688,1.5e-07,84501.0,84500.0,1.32611215]
["bitfinex","BTCUSD",1744651470163,1.5e-07,84501.0,84500.0,1.32811215]
["bitfinex","BTCUSD",1744651471397,1.5e-07,84501.0,84500.0,1.32611215]
["bitfinex","BTCUSD",1744651472078,1.5e-07,84501.0,84500.0,1.32911215]
["bitfinex","BTCUSD",1744651475747,1.5e-07,84501.0,84500.0,1.13903215]
["bitfinex","BTCUSD",1744651477373,1.5e-07,84501.0,84500.0,1.32575215]
["bitfinex","BTCUSD",1744651481026,1.5e-07,84501.0,84500.0,1.13016839]
["bitfinex","BTCUSD",1744651481195,1.5e-07,84501.0,84500.0,1.11562754]
["bitfinex","BTCUSD",1744651482490,1.5e-07,84501.0,84500.0,1.10962754]
["bitfinex","BTCUSD",1744651482690,1.5e-07,84501.0,84500.0,1.11462754]
["bitfinex","BTCUSD",1744651483073,0.04500015,84501.0,84500.0,1.11462754]
["bitfinex","BTCUSD",1744651483481,0.04500015,84501.0,84500.0,0.77462754]
["bitfinex","BTCUSD",1744651484315,1.5e-07,84501.0,84500.0,0.77462754]
["bitfinex","BTCUSD",1744651489310,1.5e-07,84501.0,84500.0,0.12584154]
["bitfinex","BTCUSD",1744651489311,0.09370015,84501.0,84500.0,0.12584154]
["bitfinex","BTCUSD",1744651489493,0.09370015,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1744651489713,0.10054557,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1744651490625,0.10054557,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1744651490829,0.10054557,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651491182,0.10054557,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651491387,0.09370015,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651491593,0.09370015,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651494058,0.09370015,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651494422,0.09370015,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651494619,0.10051255,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651496250,0.11580697,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651496766,0.11580697,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651496913,0.11580697,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651497120,0.09370015,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651497724,0.10047854,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651497940,0.09370015,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651498141,0.09370015,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651499924,1.5e-07,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651500790,1.5e-07,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651501114,1.5e-07,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651501498,1.5e-07,84501.0,84500.0,0.1242082]
["bitfinex","BTCUSD",1744651501694,1.5e-07,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651502483,1.5e-07,84501.0,84500.0,0.35852754]
["bitfinex","BTCUSD",1744651503354,1.5e-07,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651503493,1.5e-07,84501.0,84500.0,0.35952754]
["bitfinex","BTCUSD",1744651506044,0.09690015,84501.0,84500.0,0.35952754]
["bitfinex","BTCUSD",1744651507690,0.10368886,84501.0,84500.0,0.35952754]
["bitfinex","BTCUSD",1744651507963,0.10368886,84501.0,84500.0,0.12284154]
["bitfinex","BTCUSD",1744651509135,0.34037186,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744651509336,0.36249896,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744651510498,0.236694,84497.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744651510703,0.011834,84500.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744651510901,0.09690015,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1744651512419,0.09690015,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651512623,1.5e-07,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744651513380,1.5e-07,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651513835,1.5e-07,84501.0,84500.0,0.36452754]
["bitfinex","BTCUSD",1744651514438,1.5e-07,84501.0,84500.0,0.37052754]
["bitfinex","BTCUSD",1744651516086,1.5e-07,84501.0,84500.0,0.249686]
["bitfinex","BTCUSD",1744651516662,0.00672232,84501.0,84500.0,0.249686]
["bitfinex","BTCUSD",1744651516875,0.04940015,84501.0,84500.0,0.249686]
["bitfinex","BTCUSD",1744651517079,0.05612232,84501.0,84500.0,0.249686]
["bitfinex","BTCUSD",1744651517280,0.29280532,84501.0,84500.0,0.013]
["bitfinex","BTCUSD",1744651517481,0.3149392,84501.0,84500.0,0.013]
["bitfinex","BTCUSD",1744651518085,0.3647392,84501.0,84500.0,0.013]
["bitfinex","BTCUSD",1744651518637,0.47532766,84501.0,84500.0,0.013]
["bitfinex","BTCUSD",1744651518825,0.37580706,84501.0,84500.0,0.013]
["bitfinex","BTCUSD",1744651518982,0.13912406,84501.0,84500.0,0.006]
["bitfinex","BTCUSD",1744651519166,0.37580706,84501.0,84500.0,0.006]
["bitfinex","BTCUSD",1744651519362,0.37580706,84501.0,84500.0,0.004]
["bitfinex","BTCUSD",1744651519585,0.37580706,84501.0,84497.0,0.236692]
["bitfinex","BTCUSD",1744651519916,0.27065388,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744651520212,0.27065388,84500.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744651520213,0.011835,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744651520413,0.011835,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744651520602,0.02876064,84494.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744651521072,0.01913388,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744651521422,0.02575535,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744651521638,0.02375535,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744651522094,0.02375535,84493.0,84492.0,0.238708]
["bitfinex","BTCUSD",1744651522301,0.236722,84487.0,84481.0,0.248572]
["bitfinex","BTCUSD",1744651522495,0.236714,84490.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744651522694,0.230714,84490.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744651523128,0.236718,84489.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744651523321,0.23672,84488.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744651523527,0.23672,84488.0,84486.0,0.00313804]
["bitfinex","BTCUSD",1744651523957,0.23672,84488.0,84486.0,0.00013804]
["bitfinex","BTCUSD",1744651524099,0.248553,84489.0,84486.0,0.00013804]
["bitfinex","BTCUSD",1744651524296,0.248553,84489.0,84486.0,0.23986304]
["bitfinex","BTCUSD",1744651524518,0.248553,84489.0,84487.0,0.002]
["bitfinex","BTCUSD",1744651524736,0.248553,84489.0,84486.0,0.23986304]
["bitfinex","BTCUSD",1744651524896,0.248553,84489.0,84486.0,0.24186304]
["bitfinex","BTCUSD",1744651525098,0.236722,84487.0,84486.0,0.00513804]
["bitfinex","BTCUSD",1744651525293,0.236722,84487.0,84486.0,0.00313804]
["bitfinex","BTCUSD",1744651525536,0.236722,84487.0,84486.0,0.00513804]
["bitfinex","BTCUSD",1744651525696,0.332322,84487.0,84486.0,0.00513804]
["bitfinex","BTCUSD",1744651526105,0.332322,84487.0,84486.0,0.00213804]
["bitfinex","BTCUSD",1744651526468,0.332322,84487.0,84486.0,0.00513804]
["bitfinex","BTCUSD",1744651526838,0.0956,84487.0,84486.0,0.00513804]
["bitfinex","BTCUSD",1744651527061,0.0956,84487.0,84486.0,0.00213804]
["bitfinex","BTCUSD",1744651527214,0.332322,84487.0,84486.0,0.00313804]
["bitfinex","BTCUSD",1744651527818,0.332322,84487.0,84486.0,0.00513804]
["bitfinex","BTCUSD",1744651531522,0.332322,84487.0,84486.0,0.00313804]
["bitfinex","BTCUSD",1744651531724,0.332322,84487.0,84467.0,0.01185097]
["bitfinex","BTCUSD",1744651531725,0.330378,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651533692,0.0936,84467.0,84466.0,0.001842]
["bitfinex","BTCUSD",1744651533960,0.0468,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651534197,0.0461,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744651534434,0.0443,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744651534901,0.248582,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744651535124,0.236745,84479.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744651535492,0.0443,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744651535914,0.284043,84480.0,84477.0,0.248587]
["bitfinex","BTCUSD",1744651536115,0.0473,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744651536267,0.002,84479.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744651536687,0.0473,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744651536947,0.0443,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744651537124,0.0443,84480.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744651537125,0.011837,84477.0,84474.0,0.236754]
["bitfinex","BTCUSD",1744651537324,0.011837,84474.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744651537671,0.23676,84474.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651537871,0.248597,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744651538427,0.012837,84474.0,84472.0,0.236763]
["bitfinex","BTCUSD",1744651538655,0.012837,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651538656,0.001,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651539144,0.236752,84477.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744651539429,0.248594,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651539591,0.23776,84474.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744651539788,0.001,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651539991,0.248595,84476.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651540213,0.248586,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744651540413,0.002,84474.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744651540694,0.248593,84475.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744651540898,0.238759,84474.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651541100,0.002,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744651541296,0.002,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651541496,0.002,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744651541868,0.236761,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744651541975,0.239761,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744651542205,0.236762,84473.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744651542647,0.236768,84471.0,84468.0,0.248611]
["bitfinex","BTCUSD",1744651542850,0.236768,84471.0,84468.0,0.236773]
["bitfinex","BTCUSD",1744651543253,0.011837,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651543427,0.236753,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744651543840,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651544115,0.002,84474.0,84472.0,0.236759]
["bitfinex","BTCUSD",1744651544486,0.248593,84475.0,84472.0,0.236763]
["bitfinex","BTCUSD",1744651544633,0.238758,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744651544835,0.248595,84476.0,84473.0,0.248599]
["bitfinex","BTCUSD",1744651545026,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744651545439,0.248591,84476.0,84473.0,0.248597]
["bitfinex","BTCUSD",1744651545676,0.011837,84476.0,84473.0,0.248597]
["bitfinex","BTCUSD",1744651545875,0.001,84474.0,84473.0,0.248597]
["bitfinex","BTCUSD",1744651547146,0.236759,84474.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744651547347,0.011837,84474.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744651547564,0.011837,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744651547903,0.236762,84473.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744651548462,0.002,84474.0,84473.0,0.236761]
["bitfinex","BTCUSD",1744651548690,0.248596,84476.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651548891,0.248594,84475.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744651549135,0.002,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744651549331,0.002,84473.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744651549509,0.011838,84472.0,84468.0,0.23677]
["bitfinex","BTCUSD",1744651549716,0.282178,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651553132,0.283178,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651553330,0.0464,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651553528,0.0464,84467.0,84466.0,0.237623]
["bitfinex","BTCUSD",1744651553931,0.001,84467.0,84466.0,0.237623]
["bitfinex","BTCUSD",1744651554867,0.001,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651556228,0.4088175,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651556460,0.330678,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651556672,0.35279436,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651557031,0.48469496,84467.0,84466.0,0.000842]
["bitfinex","BTCUSD",1744651557263,0.576806,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744651557475,0.74304754,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744651557650,0.89694091,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744651557853,0.236837,84446.0,84445.0,4e-07]
["bitfinex","BTCUSD",1744651558078,0.236837,84446.0,84439.0,8e-07]
["bitfinex","BTCUSD",1744651558079,0.236854,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1744651558313,0.4141546,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1744651558702,0.41420053,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1744651559277,0.43431794,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1744651559476,0.48171794,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1744651559693,0.011843,84437.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651560008,0.236868,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651560204,0.35770954,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651560759,0.37976462,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651561621,0.51155216,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651561822,0.39482368,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651563411,0.39682368,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651563694,0.3747686,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651564796,0.36370954,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651564998,0.242868,84435.0,84434.0,6e-07]
["bitfinex","BTCUSD",1744651565207,0.006,84435.0,84434.0,0.2368716]
["bitfinex","BTCUSD",1744651566044,0.006,84435.0,84434.0,0.35771314]
["bitfinex","BTCUSD",1744651566807,0.004,84435.0,84434.0,0.35771314]
["bitfinex","BTCUSD",1744651567203,4.593e-05,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744651567405,4.593e-05,84440.0,84439.0,0.35769854]
["bitfinex","BTCUSD",1744651568562,0.00104593,84440.0,84439.0,0.35769854]
["bitfinex","BTCUSD",1744651571253,0.00104593,84440.0,84439.0,0.37223939]
["bitfinex","BTCUSD",1744651572761,0.00104593,84440.0,84439.0,0.37323939]
["bitfinex","BTCUSD",1744651573724,4.593e-05,84440.0,84439.0,0.37323939]
["bitfinex","BTCUSD",1744651574065,4.593e-05,84440.0,84439.0,0.37423939]
["bitfinex","BTCUSD",1744651575372,9.3e-07,84440.0,84439.0,0.71423939]
["bitfinex","BTCUSD",1744651576346,9.3e-07,84440.0,84439.0,0.71323939]
["bitfinex","BTCUSD",1744651576843,9.3e-07,84440.0,84439.0,0.71523939]
["bitfinex","BTCUSD",1744651577124,9.3e-07,84440.0,84439.0,0.71923939]
["bitfinex","BTCUSD",1744651577327,9.3e-07,84440.0,84439.0,0.72423939]
["bitfinex","BTCUSD",1744651577540,9.3e-07,84440.0,84439.0,0.71723939]
["bitfinex","BTCUSD",1744651577692,9.3e-07,84440.0,84439.0,0.72323939]
["bitfinex","BTCUSD",1744651579078,9.3e-07,84440.0,84439.0,1.13533939]
["bitfinex","BTCUSD",1744651579278,0.0004223,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744651579529,0.0004223,84474.0,84473.0,0.35806349]
["bitfinex","BTCUSD",1744651580522,0.0024223,84474.0,84473.0,0.35806349]
["bitfinex","BTCUSD",1744651580716,0.0044223,84474.0,84473.0,0.35806349]
["bitfinex","BTCUSD",1744651581940,0.0024223,84474.0,84473.0,0.35806349]
["bitfinex","BTCUSD",1744651583547,0.0004223,84474.0,84473.0,0.35806349]
["bitfinex","BTCUSD",1744651586987,0.0004223,84474.0,84473.0,0.36006349]
["bitfinex","BTCUSD",1744651587474,0.0004223,84474.0,84473.0,0.36306349]
["bitfinex","BTCUSD",1744651596145,0.0004223,84474.0,84473.0,0.12630149]
["bitfinex","BTCUSD",1744651596363,0.2826813,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651596587,0.0459223,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651596792,0.0004223,84474.0,84473.0,0.24222195]
["bitfinex","BTCUSD",1744651605178,0.0004223,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651605554,0.0004223,84474.0,84473.0,0.24222195]
["bitfinex","BTCUSD",1744651607017,0.0004223,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651607217,0.3303813,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651607390,0.35764983,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651607570,0.3303813,84474.0,84473.0,0.00545995]
["bitfinex","BTCUSD",1744651607898,0.35251004,84474.0,84473.0,0.00345995]
["bitfinex","BTCUSD",1744651608267,0.36357345,84474.0,84473.0,0.00145995]
["bitfinex","BTCUSD",1744651609399,0.12681445,84474.0,84473.0,0.00145995]
["bitfinex","BTCUSD",1744651609620,0.12681445,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651609756,0.36357345,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651610186,0.34144471,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651611515,0.3303813,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651611744,0.43681273,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651611903,0.3303813,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651612491,0.35251595,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651613310,0.25931595,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651613690,0.02255695,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651613907,0.03362458,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651614209,0.27038358,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651614416,0.03362458,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651614642,0.03362458,84474.0,84473.0,0.23922195]
["bitfinex","BTCUSD",1744651614962,0.0004223,84474.0,84473.0,0.23922195]
["bitfinex","BTCUSD",1744651619192,0.0004223,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651619193,0.2831813,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651619332,0.29424226,84474.0,84473.0,0.00245995]
["bitfinex","BTCUSD",1744651620093,0.05748326,84474.0,84473.0,0.23822195]
["bitfinex","BTCUSD",1744651620319,0.0464223,84474.0,84473.0,0.00145995]
["bitfinex","BTCUSD",1744651620466,0.0464223,84474.0,84473.0,0.23722195]
["bitfinex","BTCUSD",1744651620632,0.0004223,84474.0,84473.0,0.23722195]
["bitfinex","BTCUSD",1744651622776,0.0004223,84474.0,84473.0,0.35806349]
["bitfinex","BTCUSD",1744651625739,3e-07,84474.0,84473.0,0.69806349]
["bitfinex","BTCUSD",1744651626058,3e-07,84474.0,84473.0,0.75960434]
["bitfinex","BTCUSD",1744651627020,3e-07,84474.0,84473.0,1.22430434]
["bitfinex","BTCUSD",1744651627344,3e-07,84474.0,84473.0,1.22930434]
["bitfinex","BTCUSD",1744651627570,3e-07,84474.0,84473.0,1.22130434]
["bitfinex","BTCUSD",1744651628505,1.5e-07,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744651628845,1.5e-07,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651629866,0.00013823,84501.0,84500.0,0.35852754]
["bitfinex","BTCUSD",1744651633262,0.00013823,84501.0,84500.0,0.37033068]
["bitfinex","BTCUSD",1744651634263,0.00013823,84501.0,84500.0,0.12184154]
["bitfinex","BTCUSD",1744651634508,0.23682123,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651634859,0.28412123,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651635060,0.29076782,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1744651635263,0.236689,84499.0,84496.0,0.236696]
["bitfinex","BTCUSD",1744651635518,0.00669531,84498.0,84496.0,0.36937154]
["bitfinex","BTCUSD",1744651635738,0.011834,84500.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744651635739,0.248523,84499.0,84496.0,0.12084154]
["bitfinex","BTCUSD",1744651636334,0.25522231,84498.0,84495.0,0.15828]
["bitfinex","BTCUSD",1744651636551,0.25522231,84498.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744651636552,0.236731,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744651636721,0.236731,84484.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744651636722,0.236737,84482.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744651636920,0.23674,84481.0,84478.0,0.248582]
["bitfinex","BTCUSD",1744651637126,0.23674,84481.0,84473.0,0.23676]
["bitfinex","BTCUSD",1744651637127,0.248601,84473.0,84469.0,0.24863392]
["bitfinex","BTCUSD",1744651637333,0.248601,84473.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744651637542,0.011836,84481.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744651637543,1.5e-07,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744651637700,1.5e-07,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651638526,0.00010912,84501.0,84500.0,0.35752754]
["bitfinex","BTCUSD",1744651639147,0.00010912,84501.0,84500.0,0.35852754]
["bitfinex","BTCUSD",1744651639528,0.00010912,84501.0,84500.0,0.35952754]
["bitfinex","BTCUSD",1744651641898,0.00010912,84501.0,84500.0,0.37127309]
["bitfinex","BTCUSD",1744651642417,0.00010912,84501.0,84500.0,0.35952754]
["bitfinex","BTCUSD",1744651642645,0.00010912,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744651642646,0.32989212,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744651643060,0.09986176,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744651643263,0.09935076,84501.0,84500.0,0.238686]
["bitfinex","BTCUSD",1744651643490,0.00665264,84501.0,84500.0,0.238686]
["bitfinex","BTCUSD",1744651643817,0.0122544,84503.0,84500.0,0.237686]
["bitfinex","BTCUSD",1744651644104,0.2489324,84503.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744651644304,0.248524,84499.0,84495.0,0.01193057]
["bitfinex","BTCUSD",1744651644654,0.00663679,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744651644827,0.236694,84497.0,84494.0,0.248537]
["bitfinex","BTCUSD",1744651644973,0.00663679,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744651645172,0.00662622,84496.0,84495.0,0.26062364]
["bitfinex","BTCUSD",1744651645390,0.236686,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1744651645591,0.24852,84500.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744651645799,0.011834,84498.0,84495.0,0.02392364]
["bitfinex","BTCUSD",1744651646006,0.236697,84496.0,84495.0,0.01208864]
["bitfinex","BTCUSD",1744651646173,0.248531,84496.0,84491.0,0.248545]
["bitfinex","BTCUSD",1744651646371,0.0487,84496.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744651646609,0.0487,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1744651647444,0.0487,84496.0,84493.0,0.24854]
["bitfinex","BTCUSD",1744651647642,0.0487,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744651647852,0.0487,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744651648695,0.24852,84500.0,84497.0,0.248526]
["bitfinex","BTCUSD",1744651649196,0.248523,84499.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744651649395,0.248523,84499.0,84495.0,0.248535]
["bitfinex","BTCUSD",1744651649546,0.248523,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744651649746,0.011834,84500.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744651650000,0.24852,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744651650396,0.236692,84498.0,84495.0,0.248535]
["bitfinex","BTCUSD",1744651650540,0.011835,84495.0,84490.0,0.248548]
["bitfinex","BTCUSD",1744651650748,0.011835,84495.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651650749,0.236717,84489.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651650949,0.236717,84489.0,84445.0,0.710521]
["bitfinex","BTCUSD",1744651650950,0.236717,84489.0,84464.0,1.1074]
["bitfinex","BTCUSD",1744651651143,0.236717,84489.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651651144,0.286417,84489.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651651397,0.286417,84489.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744651651570,0.286417,84489.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744651651921,0.29744586,84489.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744651652142,0.08278561,84489.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744651652343,0.08278561,84489.0,84488.0,0.23682897]
["bitfinex","BTCUSD",1744651652476,0.01102886,84489.0,84488.0,0.23682897]
["bitfinex","BTCUSD",1744651652680,0.01102886,84489.0,84488.0,0.00010897]
["bitfinex","BTCUSD",1744651652681,0.24774586,84489.0,84488.0,0.00010897]
["bitfinex","BTCUSD",1744651652880,0.01102886,84489.0,84488.0,0.00010897]
["bitfinex","BTCUSD",1744651653102,0.236712,84491.0,84489.0,0.236715]
["bitfinex","BTCUSD",1744651653304,0.296441,84493.0,84491.0,0.001]
["bitfinex","BTCUSD",1744651653693,0.236708,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744651653876,0.0479,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744651654380,0.011834,84498.0,84491.0,0.23671]
["bitfinex","BTCUSD",1744651654381,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744651654500,0.0487214,84503.0,84500.0,0.248515]
["bitfinex","BTCUSD",1744651654705,0.0487214,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744651654910,0.0004214,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744651656021,0.011834,84500.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744651656216,0.248525,84499.0,84494.0,0.248536]
["bitfinex","BTCUSD",1744651656425,0.236684,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744651656626,0.248524,84499.0,84493.0,0.13267654]
["bitfinex","BTCUSD",1744651656821,0.248524,84499.0,84470.0,0.6886393]
["bitfinex","BTCUSD",1744651656822,0.236704,84494.0,84490.0,0.248546]
["bitfinex","BTCUSD",1744651657051,0.011835,84495.0,84491.0,0.248545]
["bitfinex","BTCUSD",1744651657262,0.236706,84493.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744651657461,0.24854,84494.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744651657663,0.236707,84493.0,84490.0,0.236711]
["bitfinex","BTCUSD",1744651657865,0.283817,84489.0,84488.0,0.00010897]
["bitfinex","BTCUSD",1744651658899,0.0471,84489.0,84488.0,0.00010897]
["bitfinex","BTCUSD",1744651659497,0.049,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744651659863,0.045,84495.0,84492.0,0.248543]
["bitfinex","BTCUSD",1744651660080,0.236705,84494.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744651660289,0.00662567,84494.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744651660464,0.01846067,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744651660665,0.01846067,84494.0,84488.0,0.01194497]
["bitfinex","BTCUSD",1744651660666,0.236717,84489.0,84488.0,0.00010897]
["bitfinex","BTCUSD",1744651660863,0.248548,84491.0,84488.0,0.23682797]
["bitfinex","BTCUSD",1744651661065,0.236712,84491.0,84488.0,0.23682597]
["bitfinex","BTCUSD",1744651661307,0.236714,84490.0,84488.0,0.01194497]
["bitfinex","BTCUSD",1744651661586,0.045,84495.0,84492.0,0.248543]
["bitfinex","BTCUSD",1744651661783,0.0485214,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744651661944,0.011834,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744651662145,0.248519,84501.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744651662345,0.00661989,84500.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744651662862,0.00661989,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744651663264,0.0485214,84503.0,84500.0,0.248517]
["bitfinex","BTCUSD",1744651663615,0.00663532,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744651663823,0.00663532,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744651664020,0.00663532,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744651664021,0.24331632,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744651664184,0.011834,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744651664366,0.00663532,84502.0,84500.0,0.236685]
["bitfinex","BTCUSD",1744651664571,0.0485214,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744651664771,0.0485214,84503.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744651665038,0.00663591,84502.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744651665361,0.236693,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744651665555,0.011834,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744651665838,0.01845406,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744651666122,0.00662006,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744651666458,0.248518,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1744651666657,0.00662006,84499.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744651666860,0.011834,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1744651667068,0.00662006,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744651667675,0.0004214,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744651667884,0.00706364,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744651668089,0.0004214,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744651669208,0.0004214,84503.0,84502.0,0.35752154]
["bitfinex","BTCUSD",1744651673697,0.0004214,84503.0,84502.0,0.36914227]
["bitfinex","BTCUSD",1744651676738,9e-07,84514.0,84508.0,0.59120385]
["bitfinex","BTCUSD",1744651676933,9e-07,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744651677111,9e-07,84514.0,84513.0,0.35749054]
["bitfinex","BTCUSD",1744651677913,9e-07,84514.0,84513.0,0.69749054]
["bitfinex","BTCUSD",1744651678074,0.000422,84527.0,84513.0,0.71203139]
["bitfinex","BTCUSD",1744651678301,1e-06,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744651678520,1e-06,84525.0,84524.0,0.35746054]
["bitfinex","BTCUSD",1744651680184,1e-06,84529.0,84527.0,0.34]
["bitfinex","BTCUSD",1744651680384,1e-06,84529.0,84528.0,0.6998143]
["bitfinex","BTCUSD",1744651680607,0.00013898,84529.0,84528.0,0.69744854]
["bitfinex","BTCUSD",1744651682365,9.8e-07,84529.0,84528.0,0.86906939]
["bitfinex","BTCUSD",1744651684631,0.0004219,84537.0,84528.0,0.86906939]
["bitfinex","BTCUSD",1744651684632,8e-08,84537.0,84534.0,0.36636985]
["bitfinex","BTCUSD",1744651684765,0.0004219,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744651684973,0.0004219,84548.0,84547.0,0.35739554]
["bitfinex","BTCUSD",1744651686077,0.0004219,84548.0,84547.0,0.369303]
["bitfinex","BTCUSD",1744651686668,0.0004219,84548.0,84547.0,0.38384385]
["bitfinex","BTCUSD",1744651688055,9e-07,84548.0,84547.0,0.72384385]
["bitfinex","BTCUSD",1744651688305,0.0024222,84559.0,84547.0,0.72384385]
["bitfinex","BTCUSD",1744651688306,1e-07,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744651688727,0.00013806,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744651689858,0.00013806,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744651690063,0.0479,84558.0,84556.0,0.248354]
["bitfinex","BTCUSD",1744651690265,0.0479,84558.0,84556.0,0.36919554]
["bitfinex","BTCUSD",1744651690909,0.059726,84558.0,84547.0,0.02373446]
["bitfinex","BTCUSD",1744651691148,0.011826,84555.0,84551.0,0.36921154]
["bitfinex","BTCUSD",1744651691323,0.236535,84554.0,84551.0,0.36921154]
["bitfinex","BTCUSD",1744651691620,0.248359,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744651692090,0.248359,84555.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744651692091,0.011826,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744651692391,0.011827,84552.0,84548.0,0.12084154]
["bitfinex","BTCUSD",1744651692570,0.011826,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744651692726,0.248365,84553.0,84549.0,0.248374]
["bitfinex","BTCUSD",1744651692921,0.236541,84552.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744651693293,0.011826,84553.0,84551.0,0.237543]
["bitfinex","BTCUSD",1744651693485,0.248361,84554.0,84550.0,0.248372]
["bitfinex","BTCUSD",1744651693924,0.236538,84553.0,84550.0,0.248372]
["bitfinex","BTCUSD",1744651694128,0.011826,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744651694309,0.011827,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744651694454,0.011827,84551.0,84548.0,0.248377]
["bitfinex","BTCUSD",1744651694655,0.011826,84553.0,84549.0,0.248374]
["bitfinex","BTCUSD",1744651695019,0.011826,84553.0,84548.0,0.248378]
["bitfinex","BTCUSD",1744651695020,0.237541,84552.0,84548.0,0.248378]
["bitfinex","BTCUSD",1744651695214,0.011826,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744651695664,0.001,84551.0,84549.0,0.248376]
["bitfinex","BTCUSD",1744651695881,0.011826,84553.0,84550.0,0.248373]
["bitfinex","BTCUSD",1744651696011,0.011826,84553.0,84543.0,0.34]
["bitfinex","BTCUSD",1744651696012,0.011828,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744651696216,0.341,84541.0,84537.0,0.248409]
["bitfinex","BTCUSD",1744651696419,0.0926,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744651696618,0.0466,84549.0,84548.0,0.236552]
["bitfinex","BTCUSD",1744651697137,0.248358,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744651697337,0.011826,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744651697706,0.001,84551.0,84550.0,0.248372]
["bitfinex","BTCUSD",1744651697948,0.011826,84555.0,84553.0,0.236536]
["bitfinex","BTCUSD",1744651698149,0.0965,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744651698463,0.236529,84556.0,84553.0,0.248364]
["bitfinex","BTCUSD",1744651698618,0.108326,84557.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744651698825,0.0965,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744651699161,0.333027,84557.0,84554.0,0.24836]
["bitfinex","BTCUSD",1744651699599,0.011826,84556.0,84553.0,0.248364]
["bitfinex","BTCUSD",1744651699771,0.011826,84556.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744651699995,0.236539,84553.0,84551.0,0.236542]
["bitfinex","BTCUSD",1744651700203,0.236539,84553.0,84550.0,0.248373]
["bitfinex","BTCUSD",1744651700562,0.236535,84554.0,84551.0,0.236543]
["bitfinex","BTCUSD",1744651700884,0.248359,84555.0,84552.0,0.248365]
["bitfinex","BTCUSD",1744651701468,0.248356,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744651701698,0.236538,84553.0,84550.0,0.248373]
["bitfinex","BTCUSD",1744651701869,0.236541,84552.0,84548.0,0.248377]
["bitfinex","BTCUSD",1744651702082,0.248364,84553.0,84549.0,0.248373]
["bitfinex","BTCUSD",1744651702275,0.248369,84552.0,84549.0,0.236548]
["bitfinex","BTCUSD",1744651702845,0.248369,84552.0,84544.0,0.23656]
["bitfinex","BTCUSD",1744651702846,0.236571,84541.0,84533.0,0.15704]
["bitfinex","BTCUSD",1744651703015,0.0464,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744651703355,0.294772,84551.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744651703554,0.011827,84549.0,84545.0,0.248382]
["bitfinex","BTCUSD",1744651703777,0.236561,84545.0,84541.0,0.236569]
["bitfinex","BTCUSD",1744651703996,0.236561,84545.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744651703997,0.248394,84543.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744651704201,0.248394,84543.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744651704614,0.248394,84543.0,84530.0,0.15696]
["bitfinex","BTCUSD",1744651704615,0.236588,84535.0,84531.0,0.248426]
["bitfinex","BTCUSD",1744651704804,0.236588,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744651705062,0.011829,84535.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744651705265,0.011829,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744651705465,0.236588,84535.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744651705589,0.236588,84535.0,84533.0,0.26036128]
["bitfinex","BTCUSD",1744651705787,0.248415,84536.0,84533.0,0.26036128]
["bitfinex","BTCUSD",1744651707167,0.248415,84536.0,84529.0,0.236603]
["bitfinex","BTCUSD",1744651707168,0.011831,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744651707314,0.011829,84532.0,84517.0,0.393596]
["bitfinex","BTCUSD",1744651707315,0.0458,84540.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744651707522,0.0458,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744651707723,0.0944,84546.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744651707938,0.0944,84546.0,84537.0,0.248409]
["bitfinex","BTCUSD",1744651707939,0.011828,84544.0,84537.0,0.248409]
["bitfinex","BTCUSD",1744651708155,0.106227,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744651708156,0.0944,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744651708333,0.236563,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744651708536,0.0944,84546.0,84542.0,0.236567]
["bitfinex","BTCUSD",1744651708741,0.0944,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744651709339,0.0944,84546.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651709340,0.01183,84529.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651709547,0.01183,84527.0,84524.0,0.12084154]
["bitfinex","BTCUSD",1744651709749,0.24844,84527.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744651710010,0.24844,84527.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744651710213,0.01183,84526.0,84521.0,0.248456]
["bitfinex","BTCUSD",1744651710419,0.236626,84522.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651710613,0.01183,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744651710841,0.01183,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651710979,0.01183,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651711173,0.01183,84526.0,84524.0,0.003]
["bitfinex","BTCUSD",1744651711422,0.236616,84525.0,84524.0,0.003]
["bitfinex","BTCUSD",1744651711600,0.01183,84527.0,84524.0,0.01383]
["bitfinex","BTCUSD",1744651711929,0.24844,84527.0,84524.0,0.002]
["bitfinex","BTCUSD",1744651712123,0.236613,84526.0,84524.0,0.002]
["bitfinex","BTCUSD",1744651712368,0.247451,84524.0,84521.0,0.248453]
["bitfinex","BTCUSD",1744651712528,0.236613,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651712933,0.236613,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744651713963,0.236613,84526.0,84524.0,0.001]
["bitfinex","BTCUSD",1744651714163,0.236613,84526.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651714164,0.01183,84524.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651714371,0.24845,84524.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651714516,0.248452,84523.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651714716,0.011831,84523.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651715476,0.236624,84522.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651717082,0.236613,84526.0,84520.0,0.01196898]
["bitfinex","BTCUSD",1744651717304,0.29344,84528.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744651717791,0.236627,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651718095,0.011831,84523.0,84520.0,0.23676798]
["bitfinex","BTCUSD",1744651718096,0.236624,84522.0,84520.0,0.23676798]
["bitfinex","BTCUSD",1744651718397,0.011831,84523.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651718701,0.248455,84523.0,84520.0,0.24859798]
["bitfinex","BTCUSD",1744651718862,0.011831,84523.0,84520.0,0.01196898]
["bitfinex","BTCUSD",1744651719598,0.236624,84522.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651719811,0.011831,84523.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651720096,0.236627,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651720308,0.236619,84524.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651720472,0.248449,84524.0,84520.0,0.01196898]
["bitfinex","BTCUSD",1744651720814,0.045,84528.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651720969,0.045,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744651721377,0.011828,84542.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744651721581,0.011828,84538.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744651721813,0.236591,84534.0,84530.0,0.24843]
["bitfinex","BTCUSD",1744651722005,0.011828,84541.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744651722206,0.011829,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744651722438,0.011829,84534.0,84530.0,0.248431]
["bitfinex","BTCUSD",1744651722647,0.248421,84534.0,84530.0,0.248431]
["bitfinex","BTCUSD",1744651723070,0.248417,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651723281,0.248414,84536.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651723449,0.23659,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651723648,0.239591,84534.0,84531.0,0.248425]
["bitfinex","BTCUSD",1744651723849,0.003,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744651724051,0.011829,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744651724401,0.005,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744651724564,0.248411,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744651724743,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744651724948,0.004,84534.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744651725556,0.004,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744651726604,0.248395,84543.0,84540.0,0.236572]
["bitfinex","BTCUSD",1744651726926,0.248395,84543.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744651726927,0.011828,84540.0,84537.0,0.248409]
["bitfinex","BTCUSD",1744651727219,0.236577,84539.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744651728087,0.248405,84539.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744651728343,0.23658,84538.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744651728731,0.005,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744651728895,0.005,84539.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744651728896,0.236585,84536.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744651729096,0.236585,84536.0,84530.0,0.236601]
["bitfinex","BTCUSD",1744651729097,0.236596,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744651729281,0.01183,84529.0,84526.0,0.236612]
["bitfinex","BTCUSD",1744651729484,0.248433,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744651730606,0.250433,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744651730804,0.236605,84529.0,84526.0,0.236611]
["bitfinex","BTCUSD",1744651731030,0.248435,84529.0,84526.0,0.248441]
["bitfinex","BTCUSD",1744651731356,0.003,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744651731561,0.003,84531.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744651731765,0.002,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744651732979,0.248418,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651733128,0.236591,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651733835,0.248418,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651734058,0.251418,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651734352,0.001,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744651734549,0.004,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744651734753,0.003,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744651735602,0.003,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651735802,0.239593,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651735974,0.239593,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651736179,0.239593,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651736180,0.239593,84534.0,84531.0,0.248427]
["bitfinex","BTCUSD",1744651736382,0.248422,84534.0,84530.0,0.236601]
["bitfinex","BTCUSD",1744651736578,0.236602,84531.0,84528.0,0.236606]
["bitfinex","BTCUSD",1744651736902,0.011829,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1744651736903,0.236596,84532.0,84529.0,0.236603]
["bitfinex","BTCUSD",1744651737098,0.236596,84532.0,84528.0,0.13267154]
["bitfinex","BTCUSD",1744651737099,0.248423,84533.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744651737299,0.251421,84534.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744651737557,0.252421,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651737749,0.249421,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651737950,0.248421,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651738114,0.011829,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744651738316,0.011829,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1744651738535,0.011829,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651738536,0.236591,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651739159,0.011829,84533.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744651739334,0.011829,84531.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744651739770,0.236602,84530.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744651739973,0.015829,84534.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744651740178,0.011829,84533.0,84530.0,0.248432]
["bitfinex","BTCUSD",1744651740494,0.236602,84531.0,84528.0,0.35744754]
["bitfinex","BTCUSD",1744651740773,0.239602,84531.0,84528.0,0.35744754]
["bitfinex","BTCUSD",1744651741004,0.237602,84531.0,84528.0,0.35744754]
["bitfinex","BTCUSD",1744651741178,0.236617,84525.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744651741386,0.236627,84521.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744651741588,0.236627,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744651741922,0.248453,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744651742067,0.01183,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651742269,0.0473,84528.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651742477,0.249431,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744651742478,0.001,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744651742699,0.248426,84532.0,84528.0,0.248437]
["bitfinex","BTCUSD",1744651742894,0.0485,84535.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744651743091,0.248421,84534.0,84531.0,0.248427]
["bitfinex","BTCUSD",1744651743295,0.0485,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744651743517,0.28509,84535.0,84532.0,0.248423]
["bitfinex","BTCUSD",1744651743681,0.0485,84535.0,84532.0,0.248423]
["bitfinex","BTCUSD",1744651743898,0.285088,84535.0,84532.0,0.248423]
["bitfinex","BTCUSD",1744651744109,0.248422,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744651744467,0.296918,84535.0,84531.0,0.248425]
["bitfinex","BTCUSD",1744651744644,0.011829,84534.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651744846,0.236602,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744651745098,0.236627,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744651745281,0.011831,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744651745639,0.248453,84523.0,84520.0,0.23676698]
["bitfinex","BTCUSD",1744651745848,0.236616,84525.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744651746038,0.248428,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744651746239,0.248428,84532.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651746240,0.236611,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651746588,0.248447,84525.0,84522.0,0.248453]
["bitfinex","BTCUSD",1744651746791,0.248447,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651747173,0.248451,84524.0,84520.0,0.24859898]
["bitfinex","BTCUSD",1744651747377,0.236627,84522.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651747693,0.248455,84523.0,84520.0,0.23676698]
["bitfinex","BTCUSD",1744651747891,0.236614,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744651748098,0.236619,84524.0,84522.0,0.248453]
["bitfinex","BTCUSD",1744651748298,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651748473,0.01183,84527.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651748474,0.01183,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744651748673,0.01183,84526.0,84521.0,0.248456]
["bitfinex","BTCUSD",1744651748674,0.011831,84523.0,84521.0,0.236626]
["bitfinex","BTCUSD",1744651749014,0.01183,84526.0,84521.0,0.248457]
["bitfinex","BTCUSD",1744651749217,0.01183,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744651749355,0.248444,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744651750821,0.249444,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744651751024,0.248444,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744651751579,0.01183,84526.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744651751781,0.236613,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744651752295,0.236613,84529.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744651752495,0.248431,84531.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744651752807,0.01183,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744651752974,0.001,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744651753175,0.001,84526.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744651753376,0.236617,84525.0,84521.0,0.236625]
["bitfinex","BTCUSD",1744651753575,0.248447,84525.0,84522.0,0.236623]
["bitfinex","BTCUSD",1744651753778,0.23662,84524.0,84522.0,0.236623]
["bitfinex","BTCUSD",1744651755108,0.011831,84523.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651755315,0.248454,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651756739,0.249454,84523.0,84520.0,0.23676698]
["bitfinex","BTCUSD",1744651757089,0.249454,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651757294,0.001,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744651758927,0.001,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651759364,0.236621,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651759571,0.001,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651759978,0.236621,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651760191,0.237623,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744651762017,0.236627,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651762395,0.331127,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651762929,0.80378532,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651763123,0.96054532,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651763483,0.96154532,84521.0,84520.0,0.00013798]
["bitfinex","BTCUSD",1744651764003,0.96554532,84521.0,84520.0,9.8e-07]
["bitfinex","BTCUSD",1744651764212,0.33358,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744651764425,0.33362596,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744651764727,0.33362596,84502.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651764728,0.2367,84495.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651764900,0.5767,84495.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651765116,0.69754154,84495.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651765477,0.81827002,84495.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651765966,0.69754154,84495.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651766283,0.69754154,84495.0,84494.0,6e-07]
["bitfinex","BTCUSD",1744651766284,0.80278331,84495.0,84494.0,6e-07]
["bitfinex","BTCUSD",1744651766662,0.626211,84491.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651766804,0.74705254,84491.0,84489.0,0.0008444]
["bitfinex","BTCUSD",1744651767200,0.74705254,84491.0,84486.0,0.0008444]
["bitfinex","BTCUSD",1744651767201,0.34,84488.0,84487.0,6e-07]
["bitfinex","BTCUSD",1744651767412,0.66710154,84488.0,84487.0,6e-07]
["bitfinex","BTCUSD",1744651767614,0.78783002,84488.0,84487.0,6e-07]
["bitfinex","BTCUSD",1744651768631,0.83293002,84488.0,84487.0,6e-07]
["bitfinex","BTCUSD",1744651768824,0.71220154,84488.0,84487.0,6e-07]
["bitfinex","BTCUSD",1744651769081,0.72423513,84488.0,84487.0,6e-07]
["bitfinex","BTCUSD",1744651769298,0.72423513,84488.0,84486.0,0.0008444]
["bitfinex","BTCUSD",1744651769299,0.623322,84487.0,84486.0,1e-06]
["bitfinex","BTCUSD",1744651769491,0.74416354,84487.0,84486.0,1e-06]
["bitfinex","BTCUSD",1744651770066,0.74416354,84487.0,84471.0,0.002]
["bitfinex","BTCUSD",1744651770067,0.576764,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744651770201,0.79026954,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744651770578,0.94706954,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744651771429,0.94706954,84472.0,84471.0,0.00245995]
["bitfinex","BTCUSD",1744651772239,0.829228,84472.0,84471.0,0.00245995]
["bitfinex","BTCUSD",1744651772441,0.826228,84472.0,84471.0,0.00245995]
["bitfinex","BTCUSD",1744651772814,0.95406954,84472.0,84471.0,0.00245995]
["bitfinex","BTCUSD",1744651773021,0.95706954,84472.0,84471.0,0.00245995]
["bitfinex","BTCUSD",1744651774250,1.07779802,84472.0,84471.0,0.00245995]
["bitfinex","BTCUSD",1744651774455,0.95806954,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1744651775063,0.97261039,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1744651775310,1.39444365,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1744651775907,0.4332,84464.0,84463.0,1.5e-07]
["bitfinex","BTCUSD",1744651776132,0.96494154,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651776484,1.08567002,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651776888,0.96494154,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651777090,0.96794154,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651777468,0.96494154,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651777873,0.96794154,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651778435,0.97294154,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651779192,1.20972854,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651779782,1.043787,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651781205,0.990687,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651781613,0.995687,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651782335,0.992687,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651782494,0.996687,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651783320,0.656687,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651783836,0.996687,84464.0,84463.0,0.00010912]
["bitfinex","BTCUSD",1744651785042,0.7599,84464.0,84463.0,0.23689912]
["bitfinex","BTCUSD",1744651785198,0.009,84464.0,84463.0,0.23689912]
["bitfinex","BTCUSD",1744651785711,0.004,84464.0,84463.0,0.35774066]
["bitfinex","BTCUSD",1744651785906,0.248565,84485.0,84480.0,0.248577]
["bitfinex","BTCUSD",1744651786110,0.02386959,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744651786111,0.011836,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744651786310,0.236728,84485.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744651786630,0.236718,84489.0,84475.0,0.236755]
["bitfinex","BTCUSD",1744651786631,0.011834,84497.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744651787050,0.011835,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744651787209,0.236717,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744651787410,0.248556,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744651787632,0.011836,84488.0,84485.0,0.236726]
["bitfinex","BTCUSD",1744651787911,0.011835,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744651788098,0.00045965,84488.0,84486.0,0.248559]
["bitfinex","BTCUSD",1744651788307,0.00345965,84488.0,84486.0,0.248559]
["bitfinex","BTCUSD",1744651788653,0.00045965,84488.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744651788854,0.24856,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744651789107,0.011836,84483.0,84479.0,0.248581]
["bitfinex","BTCUSD",1744651789307,0.011837,84474.0,84471.0,0.02395723]
["bitfinex","BTCUSD",1744651789482,0.011837,84479.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744651789679,0.011837,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744651790019,0.011837,84479.0,84471.0,0.14479877]
["bitfinex","BTCUSD",1744651790020,0.00045965,84488.0,84485.0,0.248561]
["bitfinex","BTCUSD",1744651790217,0.003,84487.0,84485.0,0.248561]
["bitfinex","BTCUSD",1744651790713,0.006,84487.0,84485.0,0.248561]
["bitfinex","BTCUSD",1744651790925,0.006,84487.0,84485.0,0.248564]
["bitfinex","BTCUSD",1744651791062,0.006,84487.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744651791410,0.003,84487.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744651791977,0.24901665,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744651792178,0.240723,84487.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744651792380,0.252559,84487.0,84484.0,0.236725]
["bitfinex","BTCUSD",1744651792885,0.255559,84487.0,84484.0,0.236725]
["bitfinex","BTCUSD",1744651793087,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651793293,0.011837,84479.0,84475.0,0.248592]
["bitfinex","BTCUSD",1744651793491,0.248588,84477.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744651793690,0.248582,84479.0,84476.0,0.23675]
["bitfinex","BTCUSD",1744651793918,0.011837,84477.0,84473.0,0.2486]
["bitfinex","BTCUSD",1744651794714,0.24859,84477.0,84473.0,0.2486]
["bitfinex","BTCUSD",1744651795236,0.24959,84477.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744651796018,0.001,84477.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744651796245,0.236749,84478.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744651796564,0.236751,84477.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744651797535,0.237751,84477.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744651797861,0.001,84477.0,84475.0,0.236755]
["bitfinex","BTCUSD",1744651798801,0.24859,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744651799060,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651799261,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744651799484,0.011838,84472.0,84469.0,0.248609]
["bitfinex","BTCUSD",1744651799628,0.248605,84472.0,84469.0,0.248609]
["bitfinex","BTCUSD",1744651799832,0.248598,84474.0,84470.0,0.248605]
["bitfinex","BTCUSD",1744651800027,0.236765,84472.0,84470.0,0.001]
["bitfinex","BTCUSD",1744651800314,0.285367,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744651800502,0.332167,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744651800941,0.011837,84475.0,84470.0,0.001]
["bitfinex","BTCUSD",1744651800942,0.10417056,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744651801148,0.00045965,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744651801741,0.00045965,84488.0,84487.0,0.35756354]
["bitfinex","BTCUSD",1744651801866,0.00045965,84488.0,84487.0,0.75980439]
["bitfinex","BTCUSD",1744651801867,6.5e-07,84488.0,84487.0,0.75980439]
["bitfinex","BTCUSD",1744651802724,6.5e-07,84488.0,84487.0,0.77170443]
["bitfinex","BTCUSD",1744651804139,6.5e-07,84488.0,84487.0,0.77270443]
["bitfinex","BTCUSD",1744651804844,6.5e-07,84488.0,84487.0,0.77470443]
["bitfinex","BTCUSD",1744651807162,6.5e-07,84488.0,84487.0,0.77370443]
["bitfinex","BTCUSD",1744651807492,6.5e-07,84488.0,84487.0,0.77270443]
["bitfinex","BTCUSD",1744651807831,6.5e-07,84488.0,84487.0,0.77570443]
["bitfinex","BTCUSD",1744651808049,6.5e-07,84488.0,84487.0,0.71346358]
["bitfinex","BTCUSD",1744651808252,6.5e-07,84488.0,84487.0,0.47674158]
["bitfinex","BTCUSD",1744651808465,6.5e-07,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1744651809686,0.23672065,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1744651809886,0.23672065,84488.0,84487.0,0.003]
["bitfinex","BTCUSD",1744651810386,0.31128582,84488.0,84487.0,0.003]
["bitfinex","BTCUSD",1744651810591,0.31128582,84488.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744651810592,0.011838,84468.0,84463.0,0.01183915]
["bitfinex","BTCUSD",1744651810803,0.236785,84465.0,84463.0,1.5e-07]
["bitfinex","BTCUSD",1744651811233,0.011838,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744651811439,0.236767,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744651811657,0.248608,84470.0,84466.0,0.248617]
["bitfinex","BTCUSD",1744651811855,0.236786,84465.0,84463.0,1.5e-07]
["bitfinex","BTCUSD",1744651812217,0.236785,84465.0,84463.0,1.5e-07]
["bitfinex","BTCUSD",1744651813465,0.248621,84466.0,84463.0,1.5e-07]
["bitfinex","BTCUSD",1744651813670,0.34100065,84488.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744651813848,0.34100065,84488.0,84485.0,0.236725]
["bitfinex","BTCUSD",1744651813849,6.5e-07,84488.0,84485.0,0.236725]
["bitfinex","BTCUSD",1744651814048,6.5e-07,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651814672,0.00500065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651815131,0.01000065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651815308,0.00500065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651815493,0.01000065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651816019,0.01000065,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744651816561,0.00500065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651816762,0.00800065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651816963,0.011836,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744651817165,0.248561,84486.0,84484.0,0.12084154]
["bitfinex","BTCUSD",1744651817323,0.00400065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651817664,0.00700065,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744651817864,0.00700065,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744651818101,0.00900065,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744651818806,6.5e-07,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744651819110,6.5e-07,84488.0,84487.0,0.35756354]
["bitfinex","BTCUSD",1744651819111,0.00200065,84488.0,84487.0,0.35756354]
["bitfinex","BTCUSD",1744651819307,0.00200065,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1744651819308,0.01383665,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1744651819736,0.25055665,84488.0,84485.0,0.236727]
["bitfinex","BTCUSD",1744651819948,0.25055665,84488.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744651820099,0.011836,84487.0,84481.0,0.236734]
["bitfinex","BTCUSD",1744651820299,0.011836,84485.0,84482.0,0.12084154]
["bitfinex","BTCUSD",1744651820498,0.011836,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744651821787,0.012836,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744651821975,0.013836,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744651822892,0.002,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744651823298,0.001,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744651823661,0.002,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744651823839,0.002,84485.0,84483.0,0.236733]
["bitfinex","BTCUSD",1744651824640,0.002,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744651825483,0.238728,84485.0,84482.0,0.36941354]
["bitfinex","BTCUSD",1744651825721,0.237728,84485.0,84482.0,0.36941354]
["bitfinex","BTCUSD",1744651825933,0.011836,84482.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744651826147,0.236752,84477.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744651826303,0.236752,84477.0,84473.0,0.35760254]
["bitfinex","BTCUSD",1744651826863,0.002,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744651827002,0.002,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744651827206,6.5e-07,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744651827388,6.5e-07,84488.0,84487.0,0.36926763]
["bitfinex","BTCUSD",1744651827790,6.5e-07,84488.0,84487.0,0.38380848]
["bitfinex","BTCUSD",1744651828208,0.00100065,84488.0,84487.0,0.38380848]
["bitfinex","BTCUSD",1744651828406,0.00100065,84488.0,84487.0,0.72380848]
["bitfinex","BTCUSD",1744651828608,6.5e-07,84488.0,84487.0,0.72380848]
["bitfinex","BTCUSD",1744651828832,0.0004225,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651829034,0.0004225,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651829409,0.011834,84500.0,84482.0,0.610883]
["bitfinex","BTCUSD",1744651829624,0.248523,84499.0,84498.0,0.12084154]
["bitfinex","BTCUSD",1744651829825,0.011835,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744651830177,0.011835,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744651830383,0.248546,84492.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744651830505,0.011834,84501.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744651830912,0.236689,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744651831145,0.011834,84496.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744651831346,0.011834,84496.0,84487.0,0.00310897]
["bitfinex","BTCUSD",1744651831347,0.011835,84493.0,84487.0,0.00010897]
["bitfinex","BTCUSD",1744651831547,0.011835,84493.0,84489.0,0.248551]
["bitfinex","BTCUSD",1744651832231,0.011835,84493.0,84490.0,0.013835]
["bitfinex","BTCUSD",1744651832588,0.011835,84493.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744651832945,0.236691,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744651832946,0.001,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744651833512,0.283962,84509.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744651833513,0.011833,84508.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744651833711,0.248497,84508.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744651833934,0.236687,84500.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744651834135,0.011833,84507.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744651834342,0.248501,84507.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744651834544,0.011832,84510.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651834732,0.011833,84507.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744651834862,0.236673,84505.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744651835314,0.248507,84505.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744651835727,0.248507,84505.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744651835728,0.011834,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744651835929,0.248507,84505.0,84498.0,0.13267554]
["bitfinex","BTCUSD",1744651836129,0.0142555,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651836130,0.0024225,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651836306,0.0024225,84506.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744651836485,0.002,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744651836842,0.004,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744651837458,0.002,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744651837664,0.0024225,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651838262,0.0024225,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651839421,0.0034225,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651839715,0.0024225,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651840002,0.0004225,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651841090,0.0004225,84506.0,84505.0,0.35851354]
["bitfinex","BTCUSD",1744651841489,0.0004225,84506.0,84505.0,0.36051354]
["bitfinex","BTCUSD",1744651842673,0.0004225,84506.0,84505.0,0.70951796]
["bitfinex","BTCUSD",1744651842874,5e-07,84506.0,84505.0,0.72405881]
["bitfinex","BTCUSD",1744651843734,5e-07,84506.0,84505.0,0.72305881]
["bitfinex","BTCUSD",1744651843935,5e-07,84506.0,84505.0,0.72105881]
["bitfinex","BTCUSD",1744651844137,5e-07,84506.0,84505.0,0.72305881]
["bitfinex","BTCUSD",1744651844725,5e-07,84506.0,84505.0,0.71251796]
["bitfinex","BTCUSD",1744651847155,5e-07,84506.0,84505.0,0.72705881]
["bitfinex","BTCUSD",1744651848719,5e-07,84506.0,84505.0,0.72505881]
["bitfinex","BTCUSD",1744651849124,5e-07,84506.0,84505.0,1.13515881]
["bitfinex","BTCUSD",1744651849299,5e-07,84506.0,84505.0,1.18025881]
["bitfinex","BTCUSD",1744651849870,5e-07,84506.0,84505.0,1.18125881]
["bitfinex","BTCUSD",1744651850521,5e-07,84506.0,84505.0,1.18525881]
["bitfinex","BTCUSD",1744651850703,5e-07,84506.0,84505.0,1.17925881]
["bitfinex","BTCUSD",1744651850950,5e-07,84506.0,84505.0,1.18525881]
["bitfinex","BTCUSD",1744651851307,5e-07,84506.0,84505.0,1.12461796]
["bitfinex","BTCUSD",1744651851655,5e-07,84506.0,84505.0,1.28105796]
["bitfinex","BTCUSD",1744651852062,5e-07,84506.0,84505.0,1.28405796]
["bitfinex","BTCUSD",1744651852475,5e-07,84506.0,84505.0,1.28105796]
["bitfinex","BTCUSD",1744651852679,5e-07,84506.0,84505.0,1.28205796]
["bitfinex","BTCUSD",1744651853279,5e-07,84506.0,84505.0,1.27605796]
["bitfinex","BTCUSD",1744651853746,5e-07,84506.0,84505.0,1.27805796]
["bitfinex","BTCUSD",1744651854731,5e-07,84506.0,84505.0,1.29259881]
["bitfinex","BTCUSD",1744651854890,5e-07,84506.0,84505.0,1.13615881]
["bitfinex","BTCUSD",1744651859334,5e-07,84506.0,84505.0,0.77261354]
["bitfinex","BTCUSD",1744651860089,5e-07,84506.0,84505.0,0.77161354]
["bitfinex","BTCUSD",1744651860727,5e-07,84506.0,84505.0,0.76961354]
["bitfinex","BTCUSD",1744651861308,5e-07,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744651861507,5e-07,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744651861705,5e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651862106,5e-07,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744651862305,5e-07,84506.0,84505.0,0.237672]
["bitfinex","BTCUSD",1744651862509,5e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651863092,5e-07,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651863636,5e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744651864541,5e-07,84506.0,84505.0,0.35751354]
["bitfinex","BTCUSD",1744651865674,5e-07,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744651865959,5e-07,84506.0,84504.0,0.12084154]
["bitfinex","BTCUSD",1744651866294,0.248505,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744651866698,0.236675,84504.0,84501.0,0.248515]
["bitfinex","BTCUSD",1744651866953,0.248505,84505.0,84503.0,0.001]
["bitfinex","BTCUSD",1744651867152,0.248505,84505.0,84502.0,0.236679]
["bitfinex","BTCUSD",1744651867354,0.236672,84505.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744651867655,0.236675,84504.0,84501.0,0.248516]
["bitfinex","BTCUSD",1744651868155,0.248513,84503.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744651869163,0.248513,84503.0,84501.0,0.001]
["bitfinex","BTCUSD",1744651869370,0.23668,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744651869605,0.28432,84488.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651869842,0.28432,84488.0,84472.0,0.248601]
["bitfinex","BTCUSD",1744651869971,0.32932,84488.0,84473.0,0.236761]
["bitfinex","BTCUSD",1744651870168,0.32932,84488.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651870169,0.32832,84488.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651870580,0.33032,84488.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744651870783,0.33032,84488.0,84473.0,0.236761]
["bitfinex","BTCUSD",1744651871006,0.33032,84488.0,84473.0,0.248599]
["bitfinex","BTCUSD",1744651871226,0.33032,84488.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651871683,0.236764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651871927,0.281764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651872514,0.045,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651872717,0.046,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651873094,0.045,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651873499,0.048,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651874569,0.284764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651875131,0.05,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651875739,0.1333552,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651876066,0.05,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651876471,0.286764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651876814,0.283764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651876954,0.287764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651877358,0.285764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651877802,0.288764,84472.0,84471.0,0.0008446]
["bitfinex","BTCUSD",1744651878639,0.576787,84464.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651878938,0.576812,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651879149,0.676212,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651879556,0.0994,84455.0,84454.0,0.2376588]
["bitfinex","BTCUSD",1744651879766,0.0994,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651880267,0.007,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651880463,4.591e-05,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651880804,0.00304591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651882052,0.00204591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651882290,0.00304591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651882501,0.00204591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651882844,0.00304591,84455.0,84454.0,0.12168534]
["bitfinex","BTCUSD",1744651884013,0.00104591,84455.0,84454.0,0.12168534]
["bitfinex","BTCUSD",1744651884494,0.00204591,84455.0,84454.0,0.12168534]
["bitfinex","BTCUSD",1744651884648,0.00204591,84455.0,84454.0,0.35850034]
["bitfinex","BTCUSD",1744651885068,0.00104591,84455.0,84454.0,0.35850034]
["bitfinex","BTCUSD",1744651885295,0.00204591,84455.0,84454.0,0.35850034]
["bitfinex","BTCUSD",1744651886926,0.23885791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651888231,0.23785791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651888427,0.23985791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651888677,0.23885791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651888851,0.24185791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651889264,0.24485791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651889788,0.00804591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651890194,0.24485791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651890756,0.29365791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651891391,0.34245791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651892868,0.10564591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651893131,0.05684591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651893274,0.00804591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651893704,0.00804591,84455.0,84454.0,0.35850034]
["bitfinex","BTCUSD",1744651894107,0.00804591,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651894354,0.00804591,84455.0,84454.0,0.2376588]
["bitfinex","BTCUSD",1744651894746,0.24485791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651895340,0.29395791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651901987,0.63395791,84455.0,84454.0,0.0008438]
["bitfinex","BTCUSD",1744651902197,0.63395791,84455.0,84449.0,4e-07]
["bitfinex","BTCUSD",1744651902198,0.34,84450.0,84449.0,4e-07]
["bitfinex","BTCUSD",1744651902397,0.94576754,84450.0,84449.0,4e-07]
["bitfinex","BTCUSD",1744651903776,0.94976754,84450.0,84449.0,4e-07]
["bitfinex","BTCUSD",1744651903899,0.622443,84444.0,84429.0,0.000845]
["bitfinex","BTCUSD",1744651904103,0.74328454,84444.0,84429.0,0.000845]
["bitfinex","BTCUSD",1744651904704,0.236862,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1744651904907,0.283662,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1744651905110,0.283662,84437.0,84429.0,0.000845]
["bitfinex","BTCUSD",1744651905111,0.236882,84430.0,84429.0,2e-07]
["bitfinex","BTCUSD",1744651905347,0.35772354,84430.0,84429.0,2e-07]
["bitfinex","BTCUSD",1744651905550,0.70971885,84430.0,84429.0,2e-07]
["bitfinex","BTCUSD",1744651905751,0.70971885,84430.0,84420.0,6e-07]
["bitfinex","BTCUSD",1744651905752,0.284907,84421.0,84420.0,6e-07]
["bitfinex","BTCUSD",1744651905952,0.74574854,84421.0,84420.0,6e-07]
["bitfinex","BTCUSD",1744651906714,0.624907,84421.0,84420.0,6e-07]
["bitfinex","BTCUSD",1744651907204,0.624907,84421.0,84420.0,0.00046025]
["bitfinex","BTCUSD",1744651908170,0.74874854,84421.0,84420.0,0.00046025]
["bitfinex","BTCUSD",1744651908576,0.627907,84421.0,84420.0,0.00046025]
["bitfinex","BTCUSD",1744651909194,0.627907,84421.0,84420.0,2.5e-07]
["bitfinex","BTCUSD",1744651909746,0.627907,84421.0,84402.0,0.0004223]
["bitfinex","BTCUSD",1744651909747,0.576933,84412.0,84411.0,2.5e-07]
["bitfinex","BTCUSD",1744651909884,0.576933,84412.0,84402.0,0.0004223]
["bitfinex","BTCUSD",1744651909885,0.236958,84403.0,84402.0,5.5e-07]
["bitfinex","BTCUSD",1744651910076,0.236958,84403.0,84402.0,0.0001387]
["bitfinex","BTCUSD",1744651910485,0.622158,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1744651910701,0.74299954,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1744651911034,0.622158,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1744651911234,0.622158,84403.0,84402.0,0.0020007]
["bitfinex","BTCUSD",1744651911446,1.2813209,84403.0,84386.0,0.0008444]
["bitfinex","BTCUSD",1744651911650,0.237003,84387.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651913606,0.238003,84387.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651915387,0.001,84387.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651916146,0.237002,84388.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651917753,0.238002,84388.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651920056,0.237003,84387.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651921133,0.35587168,84387.0,84386.0,0.00089033]
["bitfinex","BTCUSD",1744651921408,0.81671322,84387.0,84386.0,3.3e-07]
["bitfinex","BTCUSD",1744651921556,0.82764594,84387.0,84386.0,3.3e-07]
["bitfinex","BTCUSD",1744651922346,0.82664594,84387.0,84386.0,3.3e-07]
["bitfinex","BTCUSD",1744651922769,0.82764594,84387.0,84386.0,3.3e-07]
["bitfinex","BTCUSD",1744651923021,0.83670247,84387.0,84386.0,3.3e-07]
["bitfinex","BTCUSD",1744651923436,0.83670247,84387.0,84351.0,0.0142774]
["bitfinex","BTCUSD",1744651923437,0.284651,84370.0,84351.0,0.0024224]
["bitfinex","BTCUSD",1744651923642,0.284651,84370.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651923863,0.30651968,84370.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651924065,0.02186868,84370.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651924386,0.23705,84371.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651924387,0.25891868,84371.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651924589,0.001,84370.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651924903,0.25891868,84371.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651925107,0.002,84370.0,84369.0,0.00130565]
["bitfinex","BTCUSD",1744651926025,0.011853,84363.0,84359.0,0.2301461]
["bitfinex","BTCUSD",1744651926241,0.237073,84362.0,84359.0,0.23720561]
["bitfinex","BTCUSD",1744651926489,0.011853,84363.0,84359.0,0.23720561]
["bitfinex","BTCUSD",1744651926847,0.011853,84362.0,84359.0,0.00012561]
["bitfinex","BTCUSD",1744651927271,0.248929,84362.0,84359.0,0.00112561]
["bitfinex","BTCUSD",1744651927501,0.237076,84361.0,84359.0,0.00112561]
["bitfinex","BTCUSD",1744651927721,0.237079,84360.0,84359.0,0.00112561]
["bitfinex","BTCUSD",1744651928068,0.237076,84361.0,84359.0,0.00012561]
["bitfinex","BTCUSD",1744651928307,0.237076,84361.0,84359.0,0.00112561]
["bitfinex","BTCUSD",1744651929109,0.248927,84362.0,84359.0,0.00112561]
["bitfinex","BTCUSD",1744651929289,0.237056,84368.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744651929605,0.011852,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744651929746,0.02190798,84367.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744651929946,0.02190798,84367.0,84366.0,0.248915]
["bitfinex","BTCUSD",1744651930168,0.23702,84381.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744651930368,0.01096318,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744651931151,0.057748,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744651931152,0.011848,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744651931351,0.351848,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744651931615,0.15624,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744651931827,0.02374172,84409.0,84406.0,0.236947]
["bitfinex","BTCUSD",1744651931962,0.02374172,84409.0,84405.0,0.248799]
["bitfinex","BTCUSD",1744651931963,0.01189472,84409.0,84405.0,0.248798]
["bitfinex","BTCUSD",1744651932162,0.011846,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744651932499,0.00045955,84409.0,84406.0,0.248796]
["bitfinex","BTCUSD",1744651932707,0.00045955,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744651933115,0.00045955,84409.0,84406.0,0.13268854]
["bitfinex","BTCUSD",1744651933116,0.01230655,84409.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744651933457,0.011847,84405.0,84402.0,0.248807]
["bitfinex","BTCUSD",1744651933570,0.23695,84406.0,84403.0,0.248804]
["bitfinex","BTCUSD",1744651933771,0.007,84404.0,84403.0,0.248804]
["bitfinex","BTCUSD",1744651934015,0.00045955,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744651934416,0.00245955,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744651934621,0.00245955,84409.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744651935248,0.00045955,84409.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744651935469,0.00145955,84409.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744651936017,0.00045955,84409.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744651936171,0.00245955,84409.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744651936574,0.00445955,84409.0,84408.0,0.12321089]
["bitfinex","BTCUSD",1744651936778,0.00245955,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744651937062,0.00245955,84409.0,84408.0,0.17151059]
["bitfinex","BTCUSD",1744651937063,5.5e-07,84409.0,84408.0,0.17151059]
["bitfinex","BTCUSD",1744651937266,0.00200055,84409.0,84408.0,0.22131059]
["bitfinex","BTCUSD",1744651937509,0.00200055,84409.0,84408.0,0.21894154]
["bitfinex","BTCUSD",1744651937924,5.5e-07,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744651938128,0.236934,84412.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744651938305,0.236934,84412.0,84399.0,0.01161699]
["bitfinex","BTCUSD",1744651938306,0.011847,84405.0,84399.0,0.01161699]
["bitfinex","BTCUSD",1744651938485,0.002,84409.0,84407.0,0.236946]
["bitfinex","BTCUSD",1744651938678,0.238942,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744651938880,0.001,84409.0,84406.0,0.36963754]
["bitfinex","BTCUSD",1744651939253,0.236944,84408.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744651939453,0.236944,84408.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651939454,0.248801,84405.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651939658,0.236947,84407.0,84404.0,0.248802]
["bitfinex","BTCUSD",1744651939859,0.248791,84408.0,84405.0,0.236951]
["bitfinex","BTCUSD",1744651940103,0.236947,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744651940771,0.248791,84408.0,84405.0,0.236951]
["bitfinex","BTCUSD",1744651941009,0.011847,84406.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651941211,0.248797,84406.0,84403.0,0.236957]
["bitfinex","BTCUSD",1744651941420,0.248796,84407.0,84404.0,0.248801]
["bitfinex","BTCUSD",1744651941629,0.248796,84407.0,84403.0,0.236957]
["bitfinex","BTCUSD",1744651941868,0.248796,84407.0,84404.0,0.002]
["bitfinex","BTCUSD",1744651942233,0.248796,84407.0,84405.0,0.001]
["bitfinex","BTCUSD",1744651942711,0.011846,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744651942911,0.248755,84420.0,84411.0,0.236933]
["bitfinex","BTCUSD",1744651943058,0.248755,84420.0,84415.0,0.248769]
["bitfinex","BTCUSD",1744651943240,0.248775,84414.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744651943445,0.236932,84413.0,84410.0,0.248784]
["bitfinex","BTCUSD",1744651943650,0.248778,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744651944048,0.24878,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744651944367,0.24878,84412.0,84405.0,0.236952]
["bitfinex","BTCUSD",1744651944368,0.236956,84404.0,84398.0,0.26073234]
["bitfinex","BTCUSD",1744651944566,0.011847,84405.0,84398.0,0.26073234]
["bitfinex","BTCUSD",1744651944767,0.236957,84404.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744651944948,0.236957,84404.0,84386.0,1.10856]
["bitfinex","BTCUSD",1744651945133,0.236958,84403.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744651945347,0.236958,84403.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744651945560,0.236958,84403.0,84402.0,0.00212561]
["bitfinex","BTCUSD",1744651946137,0.24857292,84403.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651946278,0.24857292,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651946477,0.24857292,84403.0,84402.0,0.00412561]
["bitfinex","BTCUSD",1744651946721,0.24857292,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651946896,0.24857292,84403.0,84402.0,0.00312561]
["bitfinex","BTCUSD",1744651947443,0.24857292,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651947595,0.241958,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651947798,0.244958,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651947998,0.008,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651948198,0.244958,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651948381,0.008,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651948969,0.005,84403.0,84402.0,0.00112561]
["bitfinex","BTCUSD",1744651949172,0.005,84403.0,84402.0,0.23808661]
["bitfinex","BTCUSD",1744651949391,0.002,84403.0,84402.0,0.23708661]
["bitfinex","BTCUSD",1744651949595,0.005,84403.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651949995,0.241958,84403.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651950196,0.005,84403.0,84402.0,0.00012561]
["bitfinex","BTCUSD",1744651950555,0.005,84403.0,84402.0,0.23708661]
["bitfinex","BTCUSD",1744651950790,0.005,84403.0,84402.0,0.35792815]
["bitfinex","BTCUSD",1744651951342,0.003,84403.0,84402.0,0.35792815]
["bitfinex","BTCUSD",1744651952469,0.248749,84423.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744651952803,0.4109,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744651953003,0.4109,84431.0,84408.0,0.30808456]
["bitfinex","BTCUSD",1744651953004,0.248736,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651953149,0.236883,84430.0,84426.0,0.236892]
["bitfinex","BTCUSD",1744651953349,0.248727,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744651953589,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744651954013,0.001,84423.0,84422.0,0.248747]
["bitfinex","BTCUSD",1744651954435,0.014844,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744651954675,0.011844,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651954849,0.248747,84423.0,84420.0,0.236909]
["bitfinex","BTCUSD",1744651955068,0.003,84430.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744651955224,0.011844,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744651955424,0.011844,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651955627,0.011844,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744651955835,0.002,84430.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744651956030,0.002,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744651956435,0.002,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744651956682,0.238895,84426.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744651956887,0.236895,84426.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744651957499,0.236895,84426.0,84423.0,0.248746]
["bitfinex","BTCUSD",1744651957703,0.239895,84426.0,84423.0,0.248746]
["bitfinex","BTCUSD",1744651957914,0.003,84426.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744651958086,0.239894,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744651958333,0.239894,84426.0,84422.0,0.248747]
["bitfinex","BTCUSD",1744651958334,0.236899,84424.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651958803,0.016844,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1744651959007,0.016844,84426.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744651959008,0.236896,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744651959261,0.016844,84426.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744651959467,0.011844,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744651959649,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744651959839,0.251738,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651960047,0.249738,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744651960251,0.002,84424.0,84423.0,0.236901]
["bitfinex","BTCUSD",1744651960402,0.249738,84426.0,84423.0,0.236901]
["bitfinex","BTCUSD",1744651960609,0.248738,84426.0,84423.0,0.236901]
["bitfinex","BTCUSD",1744651960829,0.003,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1744651961637,0.003,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744651961842,0.002,84425.0,84424.0,0.35774054]
["bitfinex","BTCUSD",1744651962044,0.0008454,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744651962200,0.0008454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651963682,0.0028454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651964016,0.0038454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651974231,0.2407224,84432.0,84431.0,0.12084154]
["bitfinex","BTCUSD",1744651974654,0.0038454,84432.0,84431.0,0.12084154]
["bitfinex","BTCUSD",1744651975981,0.248726,84430.0,84426.0,0.248735]
["bitfinex","BTCUSD",1744651976144,0.248726,84430.0,84427.0,0.35772954]
["bitfinex","BTCUSD",1744651976345,0.248726,84430.0,84427.0,0.35773154]
["bitfinex","BTCUSD",1744651976577,0.248726,84430.0,84419.0,0.00012561]
["bitfinex","BTCUSD",1744651976578,0.011844,84424.0,84421.0,0.236906]
["bitfinex","BTCUSD",1744651976785,0.011844,84424.0,84419.0,0.01197061]
["bitfinex","BTCUSD",1744651976786,0.236904,84423.0,84422.0,0.12084154]
["bitfinex","BTCUSD",1744651976964,0.236899,84425.0,84422.0,0.12084154]
["bitfinex","BTCUSD",1744651977143,0.248736,84427.0,84424.0,0.236896]
["bitfinex","BTCUSD",1744651977362,0.248736,84427.0,84424.0,0.35773754]
["bitfinex","BTCUSD",1744651977720,0.248736,84427.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744651978066,0.248736,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744651978706,0.0008454,84432.0,84428.0,0.248731]
["bitfinex","BTCUSD",1744651978862,0.0008454,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744651979841,0.0008454,84432.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744651979842,0.0018454,84432.0,84430.0,0.236882]
["bitfinex","BTCUSD",1744651980071,0.0008454,84432.0,84430.0,0.236882]
["bitfinex","BTCUSD",1744651980282,0.011844,84428.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744651980410,0.011844,84429.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744651980615,0.011844,84425.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744651980822,0.236885,84430.0,84426.0,0.236891]
["bitfinex","BTCUSD",1744651981015,0.236885,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744651981224,0.236885,84429.0,84426.0,0.236891]
["bitfinex","BTCUSD",1744651981595,0.236883,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1744651981796,0.248727,84430.0,84425.0,0.248739]
["bitfinex","BTCUSD",1744651981908,0.236888,84428.0,84425.0,0.248739]
["bitfinex","BTCUSD",1744651982115,0.248729,84429.0,84426.0,0.236892]
["bitfinex","BTCUSD",1744651982723,0.236895,84426.0,84423.0,0.236901]
["bitfinex","BTCUSD",1744651982966,0.011844,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744651983147,0.248732,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744651983347,0.011844,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744651983543,0.248733,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744651983745,0.011844,84428.0,84426.0,0.236892]
["bitfinex","BTCUSD",1744651983949,0.248732,84428.0,84425.0,0.248739]
["bitfinex","BTCUSD",1744651984524,0.011843,84431.0,84429.0,0.236884]
["bitfinex","BTCUSD",1744651984707,0.236887,84429.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744651984942,0.011844,84430.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744651985116,0.248723,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744651985327,0.0008454,84432.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744651985652,0.001,84431.0,84430.0,0.23688]
["bitfinex","BTCUSD",1744651985855,0.001,84431.0,84430.0,0.35772154]
["bitfinex","BTCUSD",1744651986076,0.0008454,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744651986274,0.0008454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651986659,0.0018454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651986997,0.0008454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651987505,0.0018454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651989101,0.0008454,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744651992778,0.2494912,84457.0,84432.0,0.35454085]
["bitfinex","BTCUSD",1744651992779,8e-07,84443.0,84432.0,0.35454085]
["bitfinex","BTCUSD",1744651992982,0.00880868,84465.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744651992983,2e-07,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744651993315,2e-07,84459.0,84458.0,0.576804]
["bitfinex","BTCUSD",1744651993519,2e-07,84459.0,84458.0,0.69764554]
["bitfinex","BTCUSD",1744651994523,0.00013807,84459.0,84458.0,0.69864554]
["bitfinex","BTCUSD",1744651994895,0.00013807,84459.0,84458.0,0.71034628]
["bitfinex","BTCUSD",1744651996140,0.00013807,84459.0,84458.0,0.71134628]
["bitfinex","BTCUSD",1744651996341,0.00013807,84459.0,84458.0,0.37134628]
["bitfinex","BTCUSD",1744651997551,0.00013807,84459.0,84458.0,0.52722628]
["bitfinex","BTCUSD",1744651999301,0.00013807,84459.0,84458.0,0.52622628]
["bitfinex","BTCUSD",1744651999532,0.00013807,84459.0,84458.0,0.52722628]
["bitfinex","BTCUSD",1744652000064,0.00013807,84459.0,84458.0,0.52622628]
["bitfinex","BTCUSD",1744652000452,0.00013807,84459.0,84458.0,0.52822628]
["bitfinex","BTCUSD",1744652001639,0.00013807,84459.0,84458.0,0.37234628]
["bitfinex","BTCUSD",1744652008592,0.00013807,84459.0,84458.0,0.36064554]
["bitfinex","BTCUSD",1744652013340,0.23693907,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652013740,0.28293907,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652014788,0.23682,84452.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744652015043,0.23682,84452.0,84449.0,0.36951054]
["bitfinex","BTCUSD",1744652015206,0.236823,84451.0,84449.0,0.12084154]
["bitfinex","BTCUSD",1744652015407,0.236823,84451.0,84443.0,0.15572]
["bitfinex","BTCUSD",1744652015408,0.011841,84446.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744652015747,0.011841,84451.0,84446.0,0.236835]
["bitfinex","BTCUSD",1744652015885,0.248673,84448.0,84445.0,0.248682]
["bitfinex","BTCUSD",1744652016553,0.248673,84448.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744652016554,0.011841,84447.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744652016759,0.011841,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744652016982,0.011842,84441.0,84433.0,0.423943]
["bitfinex","BTCUSD",1744652017225,0.011843,84431.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744652017424,0.011843,84434.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744652017609,0.248709,84436.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744652017811,0.236868,84435.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744652018119,0.011843,84436.0,84433.0,0.248716]
["bitfinex","BTCUSD",1744652018249,0.248708,84436.0,84435.0,0.003]
["bitfinex","BTCUSD",1744652018463,0.236865,84436.0,84435.0,0.003]
["bitfinex","BTCUSD",1744652019184,0.295708,84437.0,84435.0,0.239868]
["bitfinex","BTCUSD",1744652019185,0.047,84437.0,84435.0,0.239868]
["bitfinex","BTCUSD",1744652019388,0.011839,84460.0,84455.0,0.236811]
["bitfinex","BTCUSD",1744652019621,0.0469,84451.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744652019806,0.0469,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652020176,0.0469,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744652020783,0.0489,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652021197,0.0469,84451.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744652021402,0.0499,84451.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744652021623,0.0519,84451.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744652021841,0.0519,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744652022021,0.0499,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744652022432,0.0519,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652022656,0.0489,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652022845,0.0529,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652023162,0.0489,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652023876,0.011842,84442.0,84438.0,0.236859]
["bitfinex","BTCUSD",1744652024092,0.248684,84446.0,84439.0,0.13268354]
["bitfinex","BTCUSD",1744652024235,0.248684,84446.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744652024677,0.236829,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744652024881,0.236832,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744652025082,0.0499,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744652025303,0.011841,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744652025642,0.011841,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744652025778,0.0489,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744652025968,0.011841,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744652026160,0.0469,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744652026386,0.295564,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744652026586,0.011841,84447.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744652027679,0.236841,84445.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744652027883,0.011841,84446.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744652028742,0.011841,84446.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744652029644,0.283729,84451.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744652029880,0.23683,84449.0,84446.0,0.236836]
["bitfinex","BTCUSD",1744652030084,0.236836,84447.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744652030241,0.236836,84447.0,84444.0,0.248683]
["bitfinex","BTCUSD",1744652030441,0.248677,84447.0,84444.0,0.248683]
["bitfinex","BTCUSD",1744652030638,0.248678,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744652030848,0.23684,84445.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744652031497,0.248683,84445.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744652031773,0.248683,84445.0,84439.0,0.35769754]
["bitfinex","BTCUSD",1744652031774,0.011843,84436.0,84428.0,0.236886]
["bitfinex","BTCUSD",1744652031991,0.236877,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744652032221,0.248717,84434.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744652032222,0.248724,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744652032424,0.248724,84431.0,84428.0,0.236885]
["bitfinex","BTCUSD",1744652032593,0.295818,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744652032799,0.295818,84433.0,84429.0,0.248726]
["bitfinex","BTCUSD",1744652033205,0.0471,84433.0,84432.0,0.236877]
["bitfinex","BTCUSD",1744652034039,0.0471,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1744652034235,0.0471,84433.0,84432.0,0.003]
["bitfinex","BTCUSD",1744652034816,0.283974,84433.0,84432.0,0.003]
["bitfinex","BTCUSD",1744652034947,0.331674,84433.0,84432.0,0.005]
["bitfinex","BTCUSD",1744652035357,0.011842,84440.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744652035567,0.0461,84442.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744652035744,0.0461,84452.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652035945,0.248669,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744652036237,0.011841,84449.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744652036440,0.248669,84450.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744652036441,0.02204521,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744652036643,0.02204521,84451.0,84450.0,0.69766754]
["bitfinex","BTCUSD",1744652036971,0.0008452,84466.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744652037175,0.00013807,84459.0,84458.0,0.35764554]
["bitfinex","BTCUSD",1744652038139,0.00213807,84459.0,84458.0,0.35764554]
["bitfinex","BTCUSD",1744652039311,0.00313807,84459.0,84458.0,0.35764554]
["bitfinex","BTCUSD",1744652039681,0.00013807,84459.0,84458.0,0.35864554]
["bitfinex","BTCUSD",1744652039910,0.00013807,84459.0,84458.0,0.36064554]
["bitfinex","BTCUSD",1744652040115,0.00013807,84459.0,84458.0,0.35964554]
["bitfinex","BTCUSD",1744652040311,0.00013807,84459.0,84458.0,0.36064554]
["bitfinex","BTCUSD",1744652040765,0.00013807,84459.0,84458.0,0.12384154]
["bitfinex","BTCUSD",1744652042559,0.00013807,84459.0,84458.0,0.36064554]
["bitfinex","BTCUSD",1744652046524,0.00013807,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652046744,0.28593907,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652047224,0.04913807,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652047457,0.00013807,84459.0,84458.0,0.12384154]
["bitfinex","BTCUSD",1744652048295,0.00013807,84459.0,84458.0,0.12284154]
["bitfinex","BTCUSD",1744652048708,0.00013807,84459.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744652049459,0.00013807,84459.0,84458.0,0.12384154]
["bitfinex","BTCUSD",1744652050504,0.23693907,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652051292,0.28353907,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1744652051953,0.28353907,84459.0,84458.0,0.002]
["bitfinex","BTCUSD",1744652052149,0.248678,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744652052802,0.011841,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744652053001,0.248676,84447.0,84444.0,0.248683]
["bitfinex","BTCUSD",1744652053694,0.236838,84446.0,84444.0,0.004]
["bitfinex","BTCUSD",1744652053867,0.236838,84446.0,84444.0,0.006]
["bitfinex","BTCUSD",1744652054067,0.23684,84445.0,84444.0,0.006]
["bitfinex","BTCUSD",1744652054676,0.236833,84448.0,84445.0,0.248679]
["bitfinex","BTCUSD",1744652054902,0.236833,84448.0,84444.0,0.002]
["bitfinex","BTCUSD",1744652054903,0.23684,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1744652055110,0.248682,84445.0,84444.0,0.004]
["bitfinex","BTCUSD",1744652055316,0.248682,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1744652055737,0.296682,84445.0,84444.0,0.004]
["bitfinex","BTCUSD",1744652055954,0.236863,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744652056160,0.011843,84438.0,84435.0,0.24871]
["bitfinex","BTCUSD",1744652056368,0.011842,84439.0,84436.0,0.248706]
["bitfinex","BTCUSD",1744652056563,0.011842,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744652056564,0.248701,84439.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744652056770,0.248701,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744652057584,0.248704,84438.0,84435.0,0.023421]
["bitfinex","BTCUSD",1744652057765,0.236863,84437.0,84435.0,0.011578]
["bitfinex","BTCUSD",1744652058089,0.248704,84438.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744652058090,0.011843,84434.0,84431.0,0.236878]
["bitfinex","BTCUSD",1744652058264,0.011843,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1744652058466,0.236871,84435.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744652058467,0.011844,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744652058786,0.236874,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744652058949,0.236874,84434.0,84430.0,0.12084154]
["bitfinex","BTCUSD",1744652058950,0.236879,84431.0,84430.0,0.12084154]
["bitfinex","BTCUSD",1744652059284,0.236884,84430.0,84427.0,0.236889]
["bitfinex","BTCUSD",1744652059465,0.236888,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744652059844,0.236888,84428.0,84426.0,0.002]
["bitfinex","BTCUSD",1744652060054,0.236891,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1744652060463,0.283991,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1744652061077,0.0471,84427.0,84426.0,0.238893]
["bitfinex","BTCUSD",1744652061276,0.0455,84431.0,84428.0,0.248726]
["bitfinex","BTCUSD",1744652061481,0.0455,84431.0,84429.0,0.236882]
["bitfinex","BTCUSD",1744652061880,0.011844,84430.0,84427.0,0.002]
["bitfinex","BTCUSD",1744652062078,0.236894,84426.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652062278,0.236893,84426.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652062705,0.236896,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652063295,0.236896,84425.0,84424.0,0.0014221]
["bitfinex","BTCUSD",1744652063823,0.236896,84425.0,84424.0,0.0034221]
["bitfinex","BTCUSD",1744652064808,0.011844,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744652065011,0.248734,84428.0,84425.0,0.24874]
["bitfinex","BTCUSD",1744652065165,0.011844,84427.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652065366,0.236896,84425.0,84424.0,0.0014221]
["bitfinex","BTCUSD",1744652065574,0.236894,84426.0,84424.0,0.0014221]
["bitfinex","BTCUSD",1744652065992,0.236896,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652066200,0.248735,84427.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652066388,0.236893,84426.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652066588,0.236896,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652068085,0.283196,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652069079,0.45053754,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652069203,0.47256009,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652069408,0.48357135,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652070038,0.82357135,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652070239,0.82356044,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744652070442,0.236919,84417.0,84416.0,0.0004221]
["bitfinex","BTCUSD",1744652070650,0.8037718,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652071210,0.68293026,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652072020,0.68893026,84417.0,84416.0,0.00154771]
["bitfinex","BTCUSD",1744652072222,0.68993026,84417.0,84416.0,0.00154771]
["bitfinex","BTCUSD",1744652072425,0.68993026,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652072656,0.69393026,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652072776,0.69293026,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652072986,0.683919,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652073569,0.93416583,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652073823,0.95613816,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652074306,0.82540968,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652074500,0.82340968,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652074699,0.82940968,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652074831,0.82540968,84417.0,84416.0,0.00054771]
["bitfinex","BTCUSD",1744652075174,0.82540968,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652075175,0.83839288,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652075477,0.84039288,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652075709,1.25129288,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652075847,1.24529288,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652076189,1.25529288,84417.0,84416.0,0.00100071]
["bitfinex","BTCUSD",1744652080292,1.25529288,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652080624,1.26983373,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652081356,1.25529288,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652081677,1.13045134,84417.0,84416.0,7.1e-07]
["bitfinex","BTCUSD",1744652082115,0.236935,84411.0,84406.0,0.236947]
["bitfinex","BTCUSD",1744652082408,0.011846,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744652082538,0.236931,84413.0,84410.0,0.0122681]
["bitfinex","BTCUSD",1744652082739,0.236933,84412.0,84410.0,0.0004221]
["bitfinex","BTCUSD",1744652083455,0.248777,84413.0,84410.0,0.2373601]
["bitfinex","BTCUSD",1744652083657,0.011844,84424.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744652083857,0.00708704,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744652084033,0.00708704,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744652084034,8.704e-05,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744652084234,0.24885104,84417.0,84413.0,0.248774]
["bitfinex","BTCUSD",1744652084431,0.24885104,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744652084635,0.248777,84413.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744652084884,0.001,84411.0,84410.0,0.2492061]
["bitfinex","BTCUSD",1744652085105,0.011846,84413.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744652085742,0.248758,84420.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744652085950,8.704e-05,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744652086162,0.24885204,84417.0,84414.0,0.236926]
["bitfinex","BTCUSD",1744652086346,0.236924,84415.0,84413.0,0.248773]
["bitfinex","BTCUSD",1744652086556,0.236928,84414.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744652086725,0.25978375,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744652086938,0.25978275,84416.0,84413.0,0.248776]
["bitfinex","BTCUSD",1744652087120,0.236926,84415.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744652087326,0.25978375,84416.0,84413.0,0.236928]
["bitfinex","BTCUSD",1744652087519,0.01101375,84416.0,84413.0,0.248776]
["bitfinex","BTCUSD",1744652087727,0.001,84413.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744652087907,0.01101375,84415.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744652088108,0.01101375,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744652088303,0.01201375,84415.0,84413.0,0.003]
["bitfinex","BTCUSD",1744652088509,0.01201375,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744652088751,0.01201375,84415.0,84412.0,0.014846]
["bitfinex","BTCUSD",1744652088930,0.001,84413.0,84412.0,0.251779]
["bitfinex","BTCUSD",1744652089130,0.001,84413.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744652089336,0.01201375,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1744652089696,0.01201375,84413.0,84410.0,0.0004221]
["bitfinex","BTCUSD",1744652089975,0.01201375,84413.0,84410.0,0.0122681]
["bitfinex","BTCUSD",1744652090257,0.001,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744652090964,0.236933,84412.0,84410.0,0.0122681]
["bitfinex","BTCUSD",1744652091193,0.248778,84413.0,84410.0,0.2492041]
["bitfinex","BTCUSD",1744652091313,0.011846,84415.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744652092308,0.01103352,84414.0,84412.0,0.248779]
["bitfinex","BTCUSD",1744652092515,0.236935,84411.0,84410.0,0.0014221]
["bitfinex","BTCUSD",1744652092710,0.23693,84413.0,84410.0,0.0132681]
["bitfinex","BTCUSD",1744652092915,0.248776,84413.0,84410.0,0.2492061]
["bitfinex","BTCUSD",1744652093116,0.248776,84413.0,84410.0,0.0004221]
["bitfinex","BTCUSD",1744652093537,0.011846,84413.0,84410.0,0.0004221]
["bitfinex","BTCUSD",1744652093762,0.25980752,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1744652094095,0.23693,84413.0,84411.0,0.236933]
["bitfinex","BTCUSD",1744652094677,0.011846,84414.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744652094915,0.248762,84418.0,84413.0,0.013846]
["bitfinex","BTCUSD",1744652095135,0.24885304,84417.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744652095312,0.01103735,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744652095867,0.01103735,84416.0,84415.0,0.35776554]
["bitfinex","BTCUSD",1744652096070,8.704e-05,84417.0,84415.0,0.35776554]
["bitfinex","BTCUSD",1744652096071,8.704e-05,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744652096265,8.704e-05,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744652097192,8.704e-05,84417.0,84416.0,0.12084154]
["bitfinex","BTCUSD",1744652097376,8.704e-05,84417.0,84413.0,0.248775]
["bitfinex","BTCUSD",1744652097377,0.23700804,84417.0,84413.0,0.236929]
["bitfinex","BTCUSD",1744652097576,0.01193204,84417.0,84413.0,0.236928]
["bitfinex","BTCUSD",1744652097895,0.01193204,84417.0,84415.0,0.236923]
["bitfinex","BTCUSD",1744652098091,8.704e-05,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744652099191,8.704e-05,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744652100250,8.704e-05,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744652103292,8.704e-05,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744652103707,8.704e-05,84417.0,84416.0,0.40566254]
["bitfinex","BTCUSD",1744652103916,4e-08,84417.0,84416.0,0.74566254]
["bitfinex","BTCUSD",1744652104322,4e-08,84417.0,84416.0,0.79536254]
["bitfinex","BTCUSD",1744652104589,4e-08,84417.0,84416.0,0.69776254]
["bitfinex","BTCUSD",1744652105085,4e-08,84417.0,84416.0,0.69876254]
["bitfinex","BTCUSD",1744652105970,4e-08,84417.0,84416.0,0.69776254]
["bitfinex","BTCUSD",1744652106168,0.23691904,84417.0,84416.0,0.12084154]
["bitfinex","BTCUSD",1744652106366,4e-08,84417.0,84416.0,0.239921]
["bitfinex","BTCUSD",1744652106567,0.00100004,84417.0,84416.0,0.003]
["bitfinex","BTCUSD",1744652106811,0.00100004,84417.0,84416.0,0.240921]
["bitfinex","BTCUSD",1744652109553,0.00100004,84417.0,84416.0,0.36176254]
["bitfinex","BTCUSD",1744652112546,0.00100004,84417.0,84416.0,0.41106254]
["bitfinex","BTCUSD",1744652112757,0.00100004,84417.0,84416.0,0.80066254]
["bitfinex","BTCUSD",1744652113773,0.00100004,84417.0,84416.0,0.75136254]
["bitfinex","BTCUSD",1744652119851,0.00100004,84417.0,84416.0,0.36176254]
["bitfinex","BTCUSD",1744652133671,0.00100004,84417.0,84416.0,0.70176254]
["bitfinex","BTCUSD",1744652134392,0.00100004,84417.0,84416.0,0.71630339]
["bitfinex","BTCUSD",1744652134606,4e-08,84417.0,84416.0,0.80990339]
["bitfinex","BTCUSD",1744652135437,4e-08,84417.0,84416.0,0.80890339]
["bitfinex","BTCUSD",1744652135759,4e-08,84417.0,84416.0,0.81090339]
["bitfinex","BTCUSD",1744652136188,0.248684,84445.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744652136442,0.011842,84441.0,84437.0,0.248703]
["bitfinex","BTCUSD",1744652136582,0.236856,84440.0,84438.0,0.12084154]
["bitfinex","BTCUSD",1744652136951,0.248693,84441.0,84438.0,0.12084154]
["bitfinex","BTCUSD",1744652137104,0.01107478,84444.0,84438.0,0.12084154]
["bitfinex","BTCUSD",1744652137445,0.01107478,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744652137741,0.01107478,84444.0,84443.0,0.35768754]
["bitfinex","BTCUSD",1744652138371,0.01307478,84444.0,84443.0,0.35768754]
["bitfinex","BTCUSD",1744652138580,0.24991778,84444.0,84443.0,0.12084154]
["bitfinex","BTCUSD",1744652138697,0.24991778,84444.0,84438.0,0.236854]
["bitfinex","BTCUSD",1744652138698,0.011842,84439.0,84436.0,0.248707]
["bitfinex","BTCUSD",1744652138899,0.236852,84441.0,84437.0,0.13268454]
["bitfinex","BTCUSD",1744652139106,0.01407478,84444.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744652139299,0.01407478,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744652139300,0.01807478,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744652139507,5.9e-07,84445.0,84444.0,0.576843]
["bitfinex","BTCUSD",1744652139726,5.9e-07,84445.0,84444.0,0.69768454]
["bitfinex","BTCUSD",1744652141948,0.23684059,84445.0,84444.0,0.12284154]
["bitfinex","BTCUSD",1744652142148,5.9e-07,84445.0,84444.0,0.35968454]
["bitfinex","BTCUSD",1744652142543,0.23684059,84445.0,84444.0,0.12284154]
["bitfinex","BTCUSD",1744652142754,0.23684059,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1744652149989,5.9e-07,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1744652150211,5.9e-07,84445.0,84444.0,0.35968454]
["bitfinex","BTCUSD",1744652154406,5.9e-07,84445.0,84444.0,0.12284154]
["bitfinex","BTCUSD",1744652154837,5.9e-07,84445.0,84444.0,0.35968454]
["bitfinex","BTCUSD",1744652158583,5.9e-07,84445.0,84444.0,0.37422539]
["bitfinex","BTCUSD",1744652158818,5.9e-07,84445.0,84444.0,0.71422539]
["bitfinex","BTCUSD",1744652159507,5.9e-07,84445.0,84444.0,0.69968454]
["bitfinex","BTCUSD",1744652160005,5.9e-07,84445.0,84444.0,0.69768454]
["bitfinex","BTCUSD",1744652160409,5.9e-07,84445.0,84444.0,0.69868454]
["bitfinex","BTCUSD",1744652161059,5.9e-07,84445.0,84444.0,0.70068454]
["bitfinex","BTCUSD",1744652162314,5.9e-07,84445.0,84444.0,0.12384154]
["bitfinex","BTCUSD",1744652162437,5.9e-07,84445.0,84444.0,0.36068454]
["bitfinex","BTCUSD",1744652162639,0.23684059,84445.0,84444.0,0.12384154]
["bitfinex","BTCUSD",1744652163183,0.23684059,84445.0,84444.0,0.003]
["bitfinex","BTCUSD",1744652163393,0.28474059,84445.0,84444.0,0.003]
["bitfinex","BTCUSD",1744652165952,0.28474059,84445.0,84444.0,0.239843]
["bitfinex","BTCUSD",1744652165953,0.04790059,84445.0,84444.0,0.239843]
["bitfinex","BTCUSD",1744652166157,5.9e-07,84445.0,84444.0,0.36068454]
["bitfinex","BTCUSD",1744652166558,5.9e-07,84445.0,84444.0,0.71522539]
["bitfinex","BTCUSD",1744652166889,5.9e-07,84445.0,84444.0,0.76512539]
["bitfinex","BTCUSD",1744652167253,5.9e-07,84445.0,84444.0,1.18626124]
["bitfinex","BTCUSD",1744652167490,3.921e-05,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744652167678,2.3e-07,84458.0,84457.0,0.71218839]
["bitfinex","BTCUSD",1744652168514,2.3e-07,84458.0,84457.0,0.7242437]
["bitfinex","BTCUSD",1744652168742,0.00100023,84458.0,84457.0,0.7242437]
["bitfinex","BTCUSD",1744652168942,0.00100023,84458.0,84457.0,0.70970285]
["bitfinex","BTCUSD",1744652169273,0.00200023,84458.0,84457.0,0.71670285]
["bitfinex","BTCUSD",1744652169512,0.00200023,84458.0,84457.0,0.13989685]
["bitfinex","BTCUSD",1744652170342,0.00200023,84458.0,84457.0,0.14389685]
["bitfinex","BTCUSD",1744652170798,2.3e-07,84458.0,84457.0,0.13289685]
["bitfinex","BTCUSD",1744652171000,2.3e-07,84458.0,84457.0,0.13989685]
["bitfinex","BTCUSD",1744652171310,2.3e-07,84458.0,84457.0,0.1544377]
["bitfinex","BTCUSD",1744652171471,2.3e-07,84458.0,84457.0,0.13989685]
["bitfinex","BTCUSD",1744652173977,2.3e-07,84458.0,84457.0,0.37670285]
["bitfinex","BTCUSD",1744652176849,2.3e-07,84458.0,84457.0,1.1433437]
["bitfinex","BTCUSD",1744652177766,2.3e-07,84458.0,84457.0,1.1393437]
["bitfinex","BTCUSD",1744652178191,0.00100023,84458.0,84457.0,1.1463437]
["bitfinex","BTCUSD",1744652178570,0.00100023,84458.0,84457.0,1.1433437]
["bitfinex","BTCUSD",1744652179583,0.00100023,84458.0,84457.0,1.1473437]
["bitfinex","BTCUSD",1744652186581,2.3e-07,84458.0,84457.0,1.1473437]
["bitfinex","BTCUSD",1744652189538,0.000845,84471.0,84457.0,1.1473437]
["bitfinex","BTCUSD",1744652189539,2e-07,84479.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1744652189745,1e-07,84497.0,84496.0,0.576697]
["bitfinex","BTCUSD",1744652189919,1e-07,84497.0,84496.0,0.85297854]
["bitfinex","BTCUSD",1744652190119,0.00046073,84497.0,84496.0,0.85297854]
["bitfinex","BTCUSD",1744652191190,0.00046073,84497.0,84496.0,0.85597854]
["bitfinex","BTCUSD",1744652191366,0.00046073,84497.0,84496.0,0.8678627]
["bitfinex","BTCUSD",1744652191766,0.00046073,84497.0,84496.0,0.8688627]
["bitfinex","BTCUSD",1744652193289,7.3e-07,84497.0,84496.0,0.88340355]
["bitfinex","BTCUSD",1744652194206,7.3e-07,84497.0,84496.0,0.88240355]
["bitfinex","BTCUSD",1744652194582,0.0008442,84502.0,84501.0,0.576683]
["bitfinex","BTCUSD",1744652194583,1.3e-07,84502.0,84501.0,0.576683]
["bitfinex","BTCUSD",1744652194781,2e-07,84502.0,84501.0,0.71206539]
["bitfinex","BTCUSD",1744652197085,2e-07,84502.0,84501.0,0.71706539]
["bitfinex","BTCUSD",1744652198049,2e-07,84502.0,84501.0,0.72206539]
["bitfinex","BTCUSD",1744652204122,0.0477,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744652204346,0.011832,84516.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744652204575,0.011832,84516.0,84513.0,0.35748854]
["bitfinex","BTCUSD",1744652204791,0.248476,84516.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652205000,0.236636,84518.0,84515.0,0.12084154]
["bitfinex","BTCUSD",1744652205208,0.011831,84518.0,84515.0,0.36931754]
["bitfinex","BTCUSD",1744652205398,0.248467,84518.0,84515.0,0.36931754]
["bitfinex","BTCUSD",1744652205597,0.0477,84521.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744652205950,0.23663,84520.0,84518.0,0.12084154]
["bitfinex","BTCUSD",1744652206148,0.059531,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744652206354,0.29616,84521.0,84518.0,0.36930654]
["bitfinex","BTCUSD",1744652206555,0.236633,84519.0,84518.0,0.12184154]
["bitfinex","BTCUSD",1744652206957,0.236633,84519.0,84518.0,0.12084154]
["bitfinex","BTCUSD",1744652207168,0.236633,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744652207169,0.236641,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1744652207379,0.285841,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1744652207830,0.0492,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744652208145,0.0492,84516.0,84513.0,0.248479]
["bitfinex","BTCUSD",1744652208371,0.285841,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652208522,0.011832,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744652208723,0.011832,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744652208926,0.011832,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652209144,0.0492,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744652209475,0.0492,84516.0,84515.0,0.238644]
["bitfinex","BTCUSD",1744652209617,0.0492,84516.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652210006,0.236644,84515.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652211002,0.236644,84515.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744652211282,0.236644,84515.0,84513.0,0.249481]
["bitfinex","BTCUSD",1744652211492,0.236644,84515.0,84513.0,0.001]
["bitfinex","BTCUSD",1744652212047,0.236647,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744652213487,0.236647,84514.0,84499.0,0.236686]
["bitfinex","BTCUSD",1744652213488,0.236682,84502.0,84499.0,0.236686]
["bitfinex","BTCUSD",1744652213714,0.236686,84500.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744652214141,0.236703,84494.0,84493.0,0.01192478]
["bitfinex","BTCUSD",1744652214497,0.285605,84493.0,84492.0,0.00013807]
["bitfinex","BTCUSD",1744652215121,0.332705,84493.0,84492.0,0.00013807]
["bitfinex","BTCUSD",1744652215388,0.0498,84476.0,84474.0,0.56]
["bitfinex","BTCUSD",1744652215579,0.0498,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744652215797,0.236764,84472.0,84471.0,0.15524]
["bitfinex","BTCUSD",1744652216032,0.236773,84469.0,84462.0,0.2494726]
["bitfinex","BTCUSD",1744652216202,0.236773,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744652216404,0.236771,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744652216643,0.011838,84471.0,84468.0,0.2376166]
["bitfinex","BTCUSD",1744652216849,0.0457,84472.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744652217049,0.0457,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744652217392,0.0462,84482.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744652217573,0.0462,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744652217983,0.0475,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744652218384,0.0476,84492.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744652218588,0.0475,84491.0,84489.0,0.236716]
["bitfinex","BTCUSD",1744652218807,0.0475,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744652219219,0.236718,84489.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744652219426,0.23672,84488.0,84487.0,0.12084154]
["bitfinex","BTCUSD",1744652219883,0.0515,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744652220180,0.236726,84486.0,84482.0,0.236735]
["bitfinex","BTCUSD",1744652220332,0.300047,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744652220537,0.236725,84486.0,84483.0,0.35757254]
["bitfinex","BTCUSD",1744652220857,0.011836,84486.0,84483.0,0.13267754]
["bitfinex","BTCUSD",1744652221229,0.236728,84485.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744652221439,0.011836,84483.0,84476.0,0.236752]
["bitfinex","BTCUSD",1744652221648,0.236745,84479.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744652221825,0.236745,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744652222270,0.236745,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744652222496,0.236745,84479.0,84476.0,0.248589]
["bitfinex","BTCUSD",1744652222661,0.236745,84479.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744652222868,0.236745,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744652223077,0.237745,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744652223237,0.237745,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744652223856,0.237745,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744652224261,0.237745,84479.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744652224461,0.237745,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744652224659,0.001,84479.0,84477.0,0.236748]
["bitfinex","BTCUSD",1744652225008,0.001,84479.0,84478.0,0.392028]
["bitfinex","BTCUSD",1744652225504,0.237745,84479.0,84478.0,0.15528]
["bitfinex","BTCUSD",1744652225710,0.001,84479.0,84478.0,0.15528]
["bitfinex","BTCUSD",1744652225941,0.011837,84477.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744652226182,0.011837,84477.0,84444.0,0.0008436]
["bitfinex","BTCUSD",1744652226183,0.236773,84469.0,84444.0,0.0008436]
["bitfinex","BTCUSD",1744652226358,0.285473,84469.0,84456.0,1.343607]
["bitfinex","BTCUSD",1744652226670,0.285473,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744652226803,0.285473,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744652227010,0.0487,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744652227215,0.285473,84469.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744652227420,0.285473,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744652227742,0.0487,84469.0,84463.0,0.248628]
["bitfinex","BTCUSD",1744652227951,0.285473,84469.0,84463.0,0.248628]
["bitfinex","BTCUSD",1744652228322,0.285473,84469.0,84462.0,0.0008436]
["bitfinex","BTCUSD",1744652230168,0.285473,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744652230169,0.0487,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744652230376,0.0487,84469.0,84468.0,0.2376196]
["bitfinex","BTCUSD",1744652230604,0.048,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744652231040,0.01211661,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744652231291,0.0478,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744652231496,0.049,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744652231826,0.23674,84481.0,84478.0,0.248585]
["bitfinex","BTCUSD",1744652232035,0.23674,84481.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744652232253,0.011836,84483.0,84479.0,0.35758454]
["bitfinex","BTCUSD",1744652232498,0.011836,84483.0,84480.0,0.236741]
["bitfinex","BTCUSD",1744652232618,0.011836,84481.0,84478.0,0.248583]
["bitfinex","BTCUSD",1744652233186,0.013836,84481.0,84478.0,0.248583]
["bitfinex","BTCUSD",1744652233504,0.002,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744652233640,0.054,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744652233835,0.0471,84492.0,84489.0,0.248549]
["bitfinex","BTCUSD",1744652234045,0.0471,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652234256,0.04873792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652234257,0.00013792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652234914,0.00013792,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652235484,0.00213792,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652235883,0.00313792,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652237624,0.00113792,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652237834,0.00013792,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652238990,0.00013792,84493.0,84491.0,0.24867066]
["bitfinex","BTCUSD",1744652238991,0.00013792,84493.0,84491.0,0.01195966]
["bitfinex","BTCUSD",1744652239119,0.011835,84491.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744652239324,0.011835,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744652239522,0.011835,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744652239744,0.011835,84492.0,84489.0,0.236716]
["bitfinex","BTCUSD",1744652239745,0.248546,84492.0,84489.0,0.236716]
["bitfinex","BTCUSD",1744652239948,0.248546,84492.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744652240143,0.00013792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652240553,0.00013792,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744652240554,0.011835,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744652240750,0.011835,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744652240944,0.24867892,84493.0,84490.0,0.248549]
["bitfinex","BTCUSD",1744652241125,0.236708,84492.0,84490.0,0.248549]
["bitfinex","BTCUSD",1744652242163,0.236708,84492.0,84490.0,0.249549]
["bitfinex","BTCUSD",1744652242852,0.00013792,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1744652243056,0.00013792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652243230,0.00013792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652245402,0.00013792,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652245622,0.23684292,84493.0,84492.0,0.12084154]
["bitfinex","BTCUSD",1744652245806,0.23684292,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652245807,0.00013792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652246019,0.00013792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652246220,0.046,84492.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744652246459,0.057835,84492.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744652246793,0.236725,84486.0,84483.0,0.248564]
["bitfinex","BTCUSD",1744652247109,0.248558,84488.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744652247314,0.236722,84487.0,84484.0,0.23673]
["bitfinex","BTCUSD",1744652247491,0.236722,84487.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744652247492,0.248564,84486.0,84483.0,0.236733]
["bitfinex","BTCUSD",1744652247707,0.011836,84486.0,84484.0,0.23673]
["bitfinex","BTCUSD",1744652248312,0.011836,84486.0,84485.0,0.001]
["bitfinex","BTCUSD",1744652248524,0.011836,84486.0,84484.0,0.23673]
["bitfinex","BTCUSD",1744652248688,0.011836,84486.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744652248689,0.011837,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744652249063,0.011837,84477.0,84474.0,0.12084154]
["bitfinex","BTCUSD",1744652249265,0.0451,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744652249488,0.00013792,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744652249621,0.248547,84491.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652249827,0.047,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744652250027,0.011835,84490.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652250228,0.236717,84489.0,84487.0,0.248553]
["bitfinex","BTCUSD",1744652250686,0.047,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652250823,0.049,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652251031,0.002,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652251232,0.00013792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652251601,0.00013792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652253159,0.00013792,84493.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744652253359,0.00013792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652253566,0.00313792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652253775,0.00513792,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744652254205,0.236714,84491.0,84487.0,0.248557]
["bitfinex","BTCUSD",1744652254441,0.248549,84491.0,84488.0,0.236718]
["bitfinex","BTCUSD",1744652254645,0.248549,84491.0,84478.0,0.236746]
["bitfinex","BTCUSD",1744652254646,0.248549,84490.0,84480.0,0.236739]
["bitfinex","BTCUSD",1744652254847,0.248549,84490.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744652254848,0.236728,84485.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744652255059,0.011836,84486.0,84483.0,0.36941154]
["bitfinex","BTCUSD",1744652255255,0.011836,84486.0,84484.0,0.236729]
["bitfinex","BTCUSD",1744652255456,0.236725,84487.0,84484.0,0.248565]
["bitfinex","BTCUSD",1744652255786,0.236734,84485.0,84478.0,0.248583]
["bitfinex","BTCUSD",1744652256099,0.248546,84491.0,84488.0,0.236718]
["bitfinex","BTCUSD",1744652256254,0.248551,84490.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652256472,0.013835,84491.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744652256659,0.014835,84491.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744652256954,0.236715,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652257157,0.236716,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652257356,0.236717,84489.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652258085,0.237716,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652258258,0.011836,84487.0,84484.0,0.23673]
["bitfinex","BTCUSD",1744652258467,0.248556,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744652258878,0.011837,84477.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744652259079,0.236768,84471.0,84469.0,0.12084154]
["bitfinex","BTCUSD",1744652259236,0.248605,84471.0,84467.0,0.236776]
["bitfinex","BTCUSD",1744652259435,0.248605,84471.0,84466.0,0.24862]
["bitfinex","BTCUSD",1744652259436,0.248605,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744652259715,0.248596,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744652260045,0.236763,84473.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744652260253,0.248596,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744652260464,0.248601,84473.0,84470.0,0.248608]
["bitfinex","BTCUSD",1744652260676,0.248602,84472.0,84469.0,0.001]
["bitfinex","BTCUSD",1744652261047,0.248602,84472.0,84468.0,0.26129403]
["bitfinex","BTCUSD",1744652261252,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744652261409,0.011837,84479.0,84476.0,0.236752]
["bitfinex","BTCUSD",1744652261604,0.059436,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744652261605,0.0476,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744652261956,0.285315,84490.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744652262072,0.29715,84490.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744652262271,0.0486,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744652262607,0.0486,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744652262823,0.00013792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652263597,0.00013792,84493.0,84491.0,0.23671]
["bitfinex","BTCUSD",1744652263791,0.00013792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652263992,0.00313792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652264419,0.00013792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652264632,0.00413792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652264833,0.00413792,84493.0,84491.0,0.23671]
["bitfinex","BTCUSD",1744652264834,0.00613792,84493.0,84491.0,0.23671]
["bitfinex","BTCUSD",1744652265611,0.00613792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652265842,0.00413792,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652266039,0.00413792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652266237,0.00013792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652266617,0.00613792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652266810,0.00313792,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744652267231,9.2e-07,84493.0,84492.0,0.70921476]
["bitfinex","BTCUSD",1744652267633,9.2e-07,84493.0,84492.0,0.76695201]
["bitfinex","BTCUSD",1744652267840,0.0110653,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744652268044,0.0004218,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744652268246,0.0005598,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744652269890,0.0015598,84526.0,84525.0,0.36957429]
["bitfinex","BTCUSD",1744652270135,0.0035598,84526.0,84525.0,0.36957429]
["bitfinex","BTCUSD",1744652270919,0.0015598,84526.0,84525.0,0.36957429]
["bitfinex","BTCUSD",1744652271365,0.0005598,84526.0,84525.0,0.36957429]
["bitfinex","BTCUSD",1744652271582,0.0005598,84526.0,84525.0,0.13295829]
["bitfinex","BTCUSD",1744652271805,0.236626,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744652271953,0.0123898,84526.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744652272383,0.248449,84524.0,84520.0,0.35747054]
["bitfinex","BTCUSD",1744652272523,0.0123898,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744652272982,0.0123898,84526.0,84523.0,0.26051344]
["bitfinex","BTCUSD",1744652273179,0.236616,84525.0,84523.0,0.01206244]
["bitfinex","BTCUSD",1744652273393,0.0133898,84526.0,84523.0,0.26051444]
["bitfinex","BTCUSD",1744652273586,0.01183,84525.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744652273794,0.0123898,84526.0,84522.0,0.248454]
["bitfinex","BTCUSD",1744652273993,0.2500038,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744652274200,0.236626,84522.0,84516.0,0.403433]
["bitfinex","BTCUSD",1744652274439,0.011831,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744652274595,0.011831,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744652274813,0.011831,84522.0,84516.0,0.403433]
["bitfinex","BTCUSD",1744652274814,0.011832,84515.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744652274978,0.0463,84521.0,84489.0,0.4121]
["bitfinex","BTCUSD",1744652274979,0.011833,84505.0,84500.0,0.236684]
["bitfinex","BTCUSD",1744652275179,0.011833,84509.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744652275414,0.011832,84516.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744652275580,0.011832,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744652275785,0.248484,84513.0,84508.0,0.236662]
["bitfinex","BTCUSD",1744652275997,0.248484,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744652276193,0.236656,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744652276779,0.011832,84510.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744652277334,0.011833,84507.0,84504.0,0.01197715]
["bitfinex","BTCUSD",1744652277481,0.236672,84505.0,84504.0,0.01197715]
["bitfinex","BTCUSD",1744652277681,0.011833,84504.0,84501.0,0.36935754]
["bitfinex","BTCUSD",1744652277881,0.24851,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744652278102,0.011833,84507.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744652278303,0.236664,84508.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744652278509,0.248504,84506.0,84503.0,0.12084154]
["bitfinex","BTCUSD",1744652278726,0.248494,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1744652278930,0.248495,84510.0,84507.0,0.236665]
["bitfinex","BTCUSD",1744652279235,0.248495,84510.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744652279236,0.011832,84510.0,84506.0,0.248502]
["bitfinex","BTCUSD",1744652279435,0.011832,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744652279668,0.011832,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744652279941,0.236661,84509.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744652280140,0.236661,84509.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744652280141,0.236665,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744652280339,0.248498,84508.0,84505.0,0.248505]
["bitfinex","BTCUSD",1744652281259,0.2485,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744652281448,0.2485,84507.0,84505.0,0.001]
["bitfinex","BTCUSD",1744652281688,0.236669,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744652282815,0.011833,84507.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744652282950,0.011833,84506.0,84503.0,0.3811445]
["bitfinex","BTCUSD",1744652283152,0.011833,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744652283362,0.011833,84508.0,84503.0,0.3811445]
["bitfinex","BTCUSD",1744652283363,0.0004218,84527.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744652283572,0.0004218,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744652284193,0.0004218,84527.0,84525.0,0.69745754]
["bitfinex","BTCUSD",1744652284865,0.0045598,84526.0,84525.0,0.69745754]
["bitfinex","BTCUSD",1744652285300,0.0045598,84526.0,84525.0,0.70939385]
["bitfinex","BTCUSD",1744652285727,8e-07,84526.0,84525.0,0.70939385]
["bitfinex","BTCUSD",1744652286046,6e-07,84527.0,84526.0,0.34]
["bitfinex","BTCUSD",1744652286191,6e-07,84527.0,84526.0,0.46084154]
["bitfinex","BTCUSD",1744652287702,6e-07,84527.0,84526.0,0.46584154]
["bitfinex","BTCUSD",1744652288935,6e-07,84527.0,84526.0,0.46984154]
["bitfinex","BTCUSD",1744652290815,6e-07,84527.0,84526.0,0.12984154]
["bitfinex","BTCUSD",1744652291218,6e-07,84527.0,84526.0,0.009]
["bitfinex","BTCUSD",1744652291793,6e-07,84527.0,84526.0,0.005]
["bitfinex","BTCUSD",1744652292008,6e-07,84527.0,84526.0,0.007]
["bitfinex","BTCUSD",1744652292528,6e-07,84527.0,84526.0,0.005]
["bitfinex","BTCUSD",1744652292963,6e-07,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652293158,6e-07,84527.0,84526.0,0.237613]
["bitfinex","BTCUSD",1744652293520,6e-07,84527.0,84526.0,0.240613]
["bitfinex","BTCUSD",1744652293735,6e-07,84527.0,84526.0,0.237613]
["bitfinex","BTCUSD",1744652293915,6e-07,84527.0,84526.0,0.238613]
["bitfinex","BTCUSD",1744652294417,6e-07,84527.0,84526.0,0.35945454]
["bitfinex","BTCUSD",1744652295978,6e-07,84527.0,84526.0,0.238613]
["bitfinex","BTCUSD",1744652296118,6e-07,84527.0,84526.0,0.35945454]
["bitfinex","BTCUSD",1744652298712,6e-07,84527.0,84526.0,0.74445454]
["bitfinex","BTCUSD",1744652300223,6e-07,84527.0,84526.0,0.74345454]
["bitfinex","BTCUSD",1744652300604,6e-07,84527.0,84526.0,0.74645454]
["bitfinex","BTCUSD",1744652300864,6e-07,84527.0,84526.0,0.74545454]
["bitfinex","BTCUSD",1744652301405,6e-07,84527.0,84526.0,0.70245454]
["bitfinex","BTCUSD",1744652302482,6e-07,84527.0,84526.0,0.85717454]
["bitfinex","BTCUSD",1744652304279,6e-07,84527.0,84526.0,0.581613]
["bitfinex","BTCUSD",1744652305240,6e-07,84527.0,84526.0,0.70245454]
["bitfinex","BTCUSD",1744652310435,6e-07,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744652310657,6e-07,84536.0,84535.0,0.576588]
["bitfinex","BTCUSD",1744652310860,6e-07,84536.0,84535.0,0.69742954]
["bitfinex","BTCUSD",1744652312103,6e-07,84536.0,84535.0,0.64742954]
["bitfinex","BTCUSD",1744652313086,6e-07,84536.0,84535.0,0.64842954]
["bitfinex","BTCUSD",1744652313758,6e-07,84536.0,84535.0,0.65042954]
["bitfinex","BTCUSD",1744652316931,6e-07,84536.0,84535.0,0.64942954]
["bitfinex","BTCUSD",1744652317243,6e-07,84536.0,84535.0,0.66497039]
["bitfinex","BTCUSD",1744652317438,6e-07,84536.0,84535.0,0.66997039]
["bitfinex","BTCUSD",1744652317645,6e-07,84536.0,84535.0,0.66697039]
["bitfinex","BTCUSD",1744652318003,6e-07,84536.0,84535.0,1.08207039]
["bitfinex","BTCUSD",1744652319347,6e-07,84536.0,84535.0,1.07707039]
["bitfinex","BTCUSD",1744652319553,6e-07,84536.0,84535.0,1.08107039]
["bitfinex","BTCUSD",1744652319709,6e-07,84536.0,84535.0,1.06652954]
["bitfinex","BTCUSD",1744652319912,6e-07,84536.0,84535.0,1.08407039]
["bitfinex","BTCUSD",1744652321040,0.0934318,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744652321359,0.23651,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744652321565,0.0935698,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744652321762,0.0935698,84564.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744652322339,0.3300768,84564.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744652322542,0.248388,84545.0,84542.0,0.248395]
["bitfinex","BTCUSD",1744652322742,0.236561,84545.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744652322947,0.248386,84546.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744652323165,0.011827,84546.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744652323558,0.011827,84546.0,84543.0,0.36923454]
["bitfinex","BTCUSD",1744652323764,0.236563,84544.0,84543.0,0.12384154]
["bitfinex","BTCUSD",1744652324098,0.23656,84545.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744652324480,0.236563,84544.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744652325029,0.23656,84545.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744652325431,0.23656,84545.0,84543.0,0.12384154]
["bitfinex","BTCUSD",1744652325653,0.248385,84546.0,84543.0,0.36040654]
["bitfinex","BTCUSD",1744652325970,0.248385,84546.0,84543.0,0.12384154]
["bitfinex","BTCUSD",1744652326173,0.236563,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1744652326377,0.283963,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1744652327227,0.236566,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1744652327403,0.236568,84542.0,84539.0,0.248403]
["bitfinex","BTCUSD",1744652327765,0.248399,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744652330120,0.236575,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744652330322,0.236577,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1744652330937,0.011828,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744652331161,0.011828,84541.0,84539.0,0.236576]
["bitfinex","BTCUSD",1744652331359,0.011828,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744652331853,0.248399,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744652332254,0.01183,84528.0,84524.0,0.01192751]
["bitfinex","BTCUSD",1744652332505,0.0472,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744652332703,0.0472,84527.0,84526.0,0.35745454]
["bitfinex","BTCUSD",1744652333480,0.04724597,84527.0,84526.0,0.35745454]
["bitfinex","BTCUSD",1744652333870,0.04724597,84527.0,84526.0,0.36245454]
["bitfinex","BTCUSD",1744652336323,0.28385597,84527.0,84526.0,0.005]
["bitfinex","BTCUSD",1744652336519,0.32925597,84527.0,84526.0,0.005]
["bitfinex","BTCUSD",1744652337241,0.32925597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652337663,0.32925597,84527.0,84526.0,0.002]
["bitfinex","BTCUSD",1744652338268,0.32925597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652339158,0.09264597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652340353,0.32925597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652340777,0.09264597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652341278,0.32925597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652341682,0.09264597,84527.0,84526.0,0.237613]
["bitfinex","BTCUSD",1744652342001,0.09264597,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1744652342211,0.09264597,84527.0,84526.0,0.237613]
["bitfinex","BTCUSD",1744652342832,0.09264597,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744652343135,0.04724597,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744652343369,4.597e-05,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744652343538,4.597e-05,84527.0,84526.0,0.35745454]
["bitfinex","BTCUSD",1744652344230,4.597e-05,84527.0,84526.0,0.35845454]
["bitfinex","BTCUSD",1744652344640,0.23665597,84527.0,84526.0,0.12184154]
["bitfinex","BTCUSD",1744652344842,4.597e-05,84527.0,84526.0,0.35745454]
["bitfinex","BTCUSD",1744652346169,4.597e-05,84527.0,84526.0,0.36045454]
["bitfinex","BTCUSD",1744652346520,4.597e-05,84527.0,84526.0,0.35845454]
["bitfinex","BTCUSD",1744652346730,4.597e-05,84527.0,84526.0,0.36045454]
["bitfinex","BTCUSD",1744652347109,4.597e-05,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1744652347296,0.28315597,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1744652348251,0.28315597,84527.0,84526.0,0.002]
["bitfinex","BTCUSD",1744652348972,0.01183,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744652349181,0.01183,84524.0,84522.0,0.12084154]
["bitfinex","BTCUSD",1744652349509,0.236635,84518.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652349915,0.236635,84518.0,84515.0,0.248475]
["bitfinex","BTCUSD",1744652350117,0.236635,84518.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652350118,0.24847,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652350409,0.24847,84517.0,84514.0,0.12084154]
["bitfinex","BTCUSD",1744652350410,0.248476,84515.0,84514.0,0.12084154]
["bitfinex","BTCUSD",1744652350780,0.248476,84515.0,84514.0,0.13291855]
["bitfinex","BTCUSD",1744652351186,0.248476,84515.0,84514.0,0.01207701]
["bitfinex","BTCUSD",1744652351409,0.23665,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744652351617,0.23665,84513.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744652351813,0.248461,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744652352136,0.24846,84521.0,84518.0,0.236634]
["bitfinex","BTCUSD",1744652352311,0.248451,84524.0,84519.0,0.23663]
["bitfinex","BTCUSD",1744652352476,0.248451,84524.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744652352477,0.236627,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744652352679,0.236627,84521.0,84445.0,0.19797035]
["bitfinex","BTCUSD",1744652352680,0.011832,84516.0,84510.0,0.001]
["bitfinex","BTCUSD",1744652352911,0.236655,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1744652353120,0.0481,84511.0,84510.0,0.237658]
["bitfinex","BTCUSD",1744652353342,0.23665,84513.0,84510.0,0.237658]
["bitfinex","BTCUSD",1744652353543,0.297776,84516.0,84510.0,0.012832]
["bitfinex","BTCUSD",1744652353749,0.297776,84516.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744652353750,0.0493,84516.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744652353952,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744652354304,0.248477,84515.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744652354440,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744652354859,0.011832,84514.0,84510.0,0.251489]
["bitfinex","BTCUSD",1744652355255,0.236655,84511.0,84510.0,0.003]
["bitfinex","BTCUSD",1744652355465,0.236658,84510.0,84509.0,0.01158535]
["bitfinex","BTCUSD",1744652355639,0.236658,84510.0,84507.0,0.248499]
["bitfinex","BTCUSD",1744652355843,0.248487,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744652356155,0.011832,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744652356379,0.236652,84512.0,84510.0,0.003]
["bitfinex","BTCUSD",1744652356582,0.236655,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744652356763,0.248484,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744652357146,0.011832,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744652357336,0.011832,84512.0,84509.0,0.248494]
["bitfinex","BTCUSD",1744652357537,0.248484,84513.0,84509.0,0.248494]
["bitfinex","BTCUSD",1744652357748,0.24848,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744652357953,0.248484,84512.0,84509.0,0.26028431]
["bitfinex","BTCUSD",1744652358163,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744652358356,0.248477,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744652358562,0.248477,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744652358563,0.236651,84513.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744652358776,0.236655,84511.0,84509.0,0.02362331]
["bitfinex","BTCUSD",1744652358902,0.236655,84511.0,84509.0,0.01179031]
["bitfinex","BTCUSD",1744652359123,0.248487,84511.0,84509.0,0.003]
["bitfinex","BTCUSD",1744652359324,0.236658,84510.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744652359968,0.236673,84505.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744652360313,0.248502,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744652360507,0.011833,84507.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744652360508,0.236675,84504.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744652360790,0.24851,84505.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744652360995,0.248502,84507.0,84502.0,0.13267554]
["bitfinex","BTCUSD",1744652361219,0.236677,84503.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744652361351,0.345108,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652361556,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652362387,0.23168,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652362589,0.25378965,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652362790,0.25378965,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1744652362988,0.23168,84502.0,84501.0,0.006]
["bitfinex","BTCUSD",1744652363378,0.27768,84502.0,84501.0,0.006]
["bitfinex","BTCUSD",1744652364423,0.27768,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1744652364684,0.27768,84502.0,84501.0,0.006]
["bitfinex","BTCUSD",1744652364852,0.27768,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1744652365014,0.27768,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652371265,0.046,84502.0,84501.0,0.238683]
["bitfinex","BTCUSD",1744652371420,0.0479,84508.0,84505.0,0.248503]
["bitfinex","BTCUSD",1744652371583,0.0495,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744652371785,0.0472,84522.0,84518.0,0.248464]
["bitfinex","BTCUSD",1744652371986,0.0473,84525.0,84518.0,0.248464]
["bitfinex","BTCUSD",1744652371987,0.236619,84524.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744652372217,0.24845,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744652372427,0.01183,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744652372867,0.248449,84524.0,84520.0,0.248459]
["bitfinex","BTCUSD",1744652373069,0.295746,84525.0,84520.0,0.248459]
["bitfinex","BTCUSD",1744652373070,0.0473,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744652373384,0.01187597,84527.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744652373385,0.003,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744652373612,0.003,84524.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744652374675,0.01183,84526.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744652374875,0.003,84524.0,84523.0,0.23662]
["bitfinex","BTCUSD",1744652375080,4.597e-05,84527.0,84523.0,0.248451]
["bitfinex","BTCUSD",1744652375256,4.597e-05,84527.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744652375257,0.011831,84522.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744652375457,0.236621,84523.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744652375458,0.248452,84523.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744652375661,0.004,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744652375662,0.24062,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744652375892,0.011831,84522.0,84518.0,0.248465]
["bitfinex","BTCUSD",1744652376287,0.248459,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744652376515,0.003,84523.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744652376854,0.236635,84518.0,84517.0,0.01179238]
["bitfinex","BTCUSD",1744652377211,0.236635,84518.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652377212,0.011832,84516.0,84513.0,0.248479]
["bitfinex","BTCUSD",1744652377414,0.011831,84518.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744652377753,0.011833,84508.0,84504.0,0.236674]
["bitfinex","BTCUSD",1744652377966,0.011833,84508.0,84492.0,0.0008432]
["bitfinex","BTCUSD",1744652377967,0.236679,84503.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744652378144,0.236679,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744652378343,0.011833,84508.0,84492.0,0.0126782]
["bitfinex","BTCUSD",1744652378344,0.248497,84508.0,84502.0,0.35752154]
["bitfinex","BTCUSD",1744652378642,0.236675,84504.0,84502.0,0.12084154]
["bitfinex","BTCUSD",1744652378840,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652379139,0.23668,84502.0,84501.0,0.004]
["bitfinex","BTCUSD",1744652379639,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652380048,0.23668,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1744652380619,0.236677,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652380824,0.236677,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1744652381027,0.236677,84503.0,84501.0,0.003]
["bitfinex","BTCUSD",1744652381405,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652381609,0.236677,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652381808,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652382011,0.236677,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652382245,0.248508,84504.0,84501.0,0.013834]
["bitfinex","BTCUSD",1744652382681,0.236678,84503.0,84501.0,0.250516]
["bitfinex","BTCUSD",1744652382887,0.248508,84504.0,84501.0,0.250516]
["bitfinex","BTCUSD",1744652383101,0.236678,84503.0,84501.0,0.250516]
["bitfinex","BTCUSD",1744652383326,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652383954,0.236678,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652384275,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652384509,0.28338,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652386164,0.29497074,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652386587,0.30951159,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652386743,0.43035313,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652386924,0.43435313,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652387561,0.28738,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652388158,0.0507,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652388385,0.004,84502.0,84501.0,0.238683]
["bitfinex","BTCUSD",1744652388586,0.004,84502.0,84501.0,0.35952454]
["bitfinex","BTCUSD",1744652389276,0.004,84502.0,84501.0,0.37136261]
["bitfinex","BTCUSD",1744652389916,0.011832,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744652390108,0.011831,84517.0,84510.0,0.248488]
["bitfinex","BTCUSD",1744652390309,0.011831,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744652390511,0.011831,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744652390742,0.236631,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744652391043,0.236639,84517.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744652391257,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744652391375,0.011831,84517.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744652391582,0.011831,84517.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744652391583,0.236649,84513.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744652391837,0.248479,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744652392047,0.23665,84513.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744652392644,0.011832,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744652392990,0.011832,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652393281,0.011832,84514.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744652393282,0.236655,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744652393488,0.011832,84512.0,84509.0,0.236659]
["bitfinex","BTCUSD",1744652393688,0.248484,84512.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744652394500,0.251484,84512.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744652394687,0.251484,84512.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744652394848,0.236657,84511.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744652396717,0.251484,84512.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744652396922,0.236655,84511.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744652397125,0.236661,84509.0,84506.0,0.248502]
["bitfinex","BTCUSD",1744652397297,0.003,84511.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744652397484,0.011831,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744652397707,0.248469,84518.0,84514.0,0.248476]
["bitfinex","BTCUSD",1744652397910,0.011831,84521.0,84517.0,0.248467]
["bitfinex","BTCUSD",1744652398130,0.236633,84519.0,84517.0,0.248467]
["bitfinex","BTCUSD",1744652398292,0.248462,84520.0,84517.0,0.248467]
["bitfinex","BTCUSD",1744652398493,0.248462,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744652398494,0.248464,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744652398695,0.236644,84515.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652398895,0.236647,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744652399122,0.248479,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652399310,0.011832,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652399534,0.236647,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652399865,0.248479,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744652400042,0.236641,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744652400238,0.236641,84516.0,84513.0,0.248476]
["bitfinex","BTCUSD",1744652400436,0.236642,84516.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744652400688,0.011831,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744652400859,0.248472,84517.0,84514.0,0.248477]
["bitfinex","BTCUSD",1744652401060,0.248472,84517.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744652401061,0.011832,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744652401361,0.011832,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744652401782,0.011832,84514.0,84491.0,0.0456]
["bitfinex","BTCUSD",1744652401783,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652403765,0.23668,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1744652404081,0.23660189,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652404525,0.23960189,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652405461,0.28490189,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652413590,0.43731033,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652413971,0.42028428,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652414150,0.44236964,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652416036,0.30698725,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652417094,0.28490189,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652418762,0.28490189,84502.0,84501.0,0.238683]
["bitfinex","BTCUSD",1744652418763,0.003,84502.0,84501.0,0.238683]
["bitfinex","BTCUSD",1744652418961,0.003,84502.0,84501.0,0.35952454]
["bitfinex","BTCUSD",1744652419269,0.003,84502.0,84501.0,0.12284154]
["bitfinex","BTCUSD",1744652419469,0.003,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652419673,0.23968,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652420765,0.003,84502.0,84501.0,0.238683]
["bitfinex","BTCUSD",1744652420987,0.003,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652421192,0.23968,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652421940,0.26176848,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652423358,0.27377961,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652423817,0.28482639,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652424984,0.49054009,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652425653,0.42020878,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652425852,0.40566793,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652426056,0.28582639,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652427071,0.27177961,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652427262,0.27477961,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652427459,0.27377961,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652427668,0.27877961,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652428637,0.28983732,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652429046,0.42521971,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652430478,0.83611971,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652432243,0.825062,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652433367,1.165062,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652436236,1.162062,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744652436447,0.63634585,84493.0,84492.0,0.0008432]
["bitfinex","BTCUSD",1744652436802,0.68394585,84493.0,84492.0,0.0008432]
["bitfinex","BTCUSD",1744652437156,0.82687587,84493.0,84492.0,0.0008432]
["bitfinex","BTCUSD",1744652437843,0.84256014,84493.0,84492.0,0.0009812]
["bitfinex","BTCUSD",1744652438226,0.96328862,84493.0,84492.0,0.0009812]
["bitfinex","BTCUSD",1744652438907,0.84256014,84493.0,84492.0,0.0009812]
["bitfinex","BTCUSD",1744652439505,0.84356014,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652439714,1.25946014,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652440149,1.29265028,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652440551,1.25446014,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652440698,1.25246014,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652440899,1.35662506,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652441342,1.55930245,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652441719,1.56530245,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744652442880,1.56530245,84493.0,84480.0,0.0008438]
["bitfinex","BTCUSD",1744652442881,0.68637985,84481.0,84480.0,0.0008438]
["bitfinex","BTCUSD",1744652443169,1.37248139,84481.0,84480.0,0.00130443]
["bitfinex","BTCUSD",1744652443371,1.37248139,84481.0,84478.0,2.3e-07]
["bitfinex","BTCUSD",1744652443372,0.25228585,84479.0,84478.0,2.3e-07]
["bitfinex","BTCUSD",1744652443589,0.41852739,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652443930,0.44061587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652444138,0.46852495,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652444474,0.43961587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652444704,0.44361587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652446066,0.44761587,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652446999,0.54857587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652447155,0.76019348,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652447341,0.76019348,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652447546,0.75719348,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652447796,0.76119348,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652448366,0.87440916,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652449053,0.87440916,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652449054,1.00179155,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652449451,1.00279155,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652449749,0.89257587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652449929,0.89257587,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652450142,0.89157587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652450567,0.89357587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652450799,0.91460089,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652451593,0.89357587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652452280,0.89157587,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652452478,0.89357587,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652452699,0.87048739,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652453094,0.87448739,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652453308,0.87048739,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652453516,0.87448739,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652454124,0.87436739,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652454906,0.93697297,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652457713,0.95906023,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652457934,0.89645465,84479.0,84478.0,0.00100015]
["bitfinex","BTCUSD",1744652461498,0.89645465,84479.0,84478.0,1.5e-07]
["bitfinex","BTCUSD",1744652461674,0.59130485,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652461846,0.75774639,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652462236,0.8992401,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652462768,0.9465401,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652462961,0.9485401,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652463164,0.83113365,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652465663,1.01375126,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652466711,1.01380157,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652468641,0.43703757,84472.0,84471.0,0.23676715]
["bitfinex","BTCUSD",1744652468847,1.183246,84514.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744652468848,0.01192234,84502.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744652469063,0.4109,84509.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744652469064,0.248506,84505.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744652469263,0.4109,84509.0,84490.0,0.0323]
["bitfinex","BTCUSD",1744652469264,0.248544,84493.0,84490.0,0.0323]
["bitfinex","BTCUSD",1744652469467,0.011837,84474.0,84467.0,0.2833218]
["bitfinex","BTCUSD",1744652469682,0.002,84472.0,84471.0,0.03230015]
["bitfinex","BTCUSD",1744652469876,0.004,84472.0,84471.0,0.26906715]
["bitfinex","BTCUSD",1744652470087,0.002,84472.0,84471.0,0.26906715]
["bitfinex","BTCUSD",1744652470308,0.236764,84472.0,84471.0,0.03230015]
["bitfinex","BTCUSD",1744652470866,0.236764,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652472004,0.236764,84472.0,84471.0,0.00700015]
["bitfinex","BTCUSD",1744652472171,0.237764,84472.0,84471.0,0.00700015]
["bitfinex","BTCUSD",1744652472372,0.248596,84474.0,84471.0,0.23976615]
["bitfinex","BTCUSD",1744652472581,0.237764,84472.0,84471.0,0.00300015]
["bitfinex","BTCUSD",1744652472778,0.237764,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652473193,0.240764,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652473549,0.002,84472.0,84471.0,0.23676715]
["bitfinex","BTCUSD",1744652473765,0.011836,84485.0,84478.0,0.248584]
["bitfinex","BTCUSD",1744652473963,0.011836,84488.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744652474171,0.23674,84481.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744652474532,0.23674,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1744652474533,0.248576,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1744652475120,0.011836,84483.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744652475627,0.011836,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744652475962,0.011836,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744652476179,0.248572,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744652476369,0.011835,84493.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744652476531,0.011835,84493.0,84477.0,0.002]
["bitfinex","BTCUSD",1744652476532,0.15424,84503.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744652476730,0.236695,84497.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744652477041,0.011835,84494.0,84489.0,0.0452]
["bitfinex","BTCUSD",1744652477242,0.011836,84485.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744652477422,0.011836,84487.0,84483.0,0.248569]
["bitfinex","BTCUSD",1744652477625,0.236719,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652477842,0.011836,84488.0,84485.0,0.248562]
["bitfinex","BTCUSD",1744652478057,0.011836,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652478058,0.248559,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652478222,0.236726,84486.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652478649,0.248559,84487.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744652478650,0.236739,84481.0,84477.0,0.24843095]
["bitfinex","BTCUSD",1744652478823,0.011836,84483.0,84477.0,0.24843095]
["bitfinex","BTCUSD",1744652478824,0.011836,84483.0,84480.0,0.281942]
["bitfinex","BTCUSD",1744652479006,0.011836,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744652479502,0.236721,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652479705,0.011835,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744652479706,0.248552,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744652479972,0.011836,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744652480179,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744652480353,0.248564,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744652480550,0.248559,84487.0,84482.0,0.24857]
["bitfinex","BTCUSD",1744652480745,0.248559,84487.0,84483.0,0.248567]
["bitfinex","BTCUSD",1744652480954,0.248564,84486.0,84483.0,0.248569]
["bitfinex","BTCUSD",1744652481758,0.011836,84486.0,84484.0,0.23673]
["bitfinex","BTCUSD",1744652481955,0.011836,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744652482177,0.236726,84486.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652482382,0.011836,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652482383,0.248558,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652482578,0.236725,84486.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652482906,0.011836,84487.0,84484.0,0.250566]
["bitfinex","BTCUSD",1744652483057,0.248526,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744652483263,0.248526,84498.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744652483264,0.011835,84495.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744652483458,0.236701,84495.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744652483663,0.01229406,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744652483664,0.00046006,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744652483889,0.00046006,84496.0,84494.0,0.2367]
["bitfinex","BTCUSD",1744652484071,0.2367,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744652484828,0.236703,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744652485141,0.011836,84488.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744652485312,0.236719,84489.0,84485.0,0.36940354]
["bitfinex","BTCUSD",1744652485313,0.011835,84489.0,84485.0,0.36940354]
["bitfinex","BTCUSD",1744652485556,0.248554,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744652486098,0.011835,84490.0,84488.0,0.236719]
["bitfinex","BTCUSD",1744652486317,0.011835,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652486318,0.248543,84494.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744652486491,0.248543,84494.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652486492,0.236714,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652487585,0.236717,84489.0,84487.0,0.249558]
["bitfinex","BTCUSD",1744652487722,0.236717,84489.0,84487.0,0.012836]
["bitfinex","BTCUSD",1744652487919,0.011835,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744652488128,0.011835,84491.0,84487.0,0.249558]
["bitfinex","BTCUSD",1744652488550,0.248548,84491.0,84488.0,0.236717]
["bitfinex","BTCUSD",1744652488788,0.248548,84491.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652488789,0.23672,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744652488965,0.23672,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744652488966,0.011836,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744652489303,0.236727,84486.0,84483.0,0.35757454]
["bitfinex","BTCUSD",1744652489500,0.248563,84486.0,84483.0,0.35757454]
["bitfinex","BTCUSD",1744652489705,0.248567,84486.0,84483.0,0.236731]
["bitfinex","BTCUSD",1744652490031,0.011835,84490.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744652490238,0.520893,84515.0,84489.0,0.248552]
["bitfinex","BTCUSD",1744652490239,0.011835,84493.0,84489.0,0.248552]
["bitfinex","BTCUSD",1744652490412,0.011835,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744652490620,0.011835,84491.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744652490777,0.236717,84489.0,84487.0,0.012836]
["bitfinex","BTCUSD",1744652491195,0.236717,84489.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652491402,0.236717,84489.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744652492201,0.236717,84489.0,84487.0,0.001]
["bitfinex","BTCUSD",1744652492937,0.236717,84489.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744652493557,0.248551,84490.0,84487.0,0.248557]
["bitfinex","BTCUSD",1744652494293,0.23672,84488.0,84486.0,0.249561]
["bitfinex","BTCUSD",1744652494550,0.011835,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744652494724,0.248558,84488.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744652495014,0.248558,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744652495202,0.248571,84483.0,84479.0,0.248581]
["bitfinex","BTCUSD",1744652495321,0.248556,84488.0,84486.0,0.001]
["bitfinex","BTCUSD",1744652495726,0.248556,84488.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744652495929,0.248556,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1744652496297,0.248559,84487.0,84484.0,0.013836]
["bitfinex","BTCUSD",1744652496800,0.236728,84485.0,84484.0,0.002]
["bitfinex","BTCUSD",1744652497336,0.011837,84478.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744652497475,0.236757,84475.0,84471.0,0.01183815]
["bitfinex","BTCUSD",1744652497671,0.011837,84476.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744652497874,0.236762,84473.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652498285,0.236764,84472.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652500447,0.236762,84473.0,84471.0,1.5e-07]
["bitfinex","BTCUSD",1744652500656,0.237764,84472.0,84471.0,0.00900015]
["bitfinex","BTCUSD",1744652500828,0.236764,84472.0,84471.0,0.00300015]
["bitfinex","BTCUSD",1744652501042,0.237764,84472.0,84471.0,0.00400015]
["bitfinex","BTCUSD",1744652501245,0.237764,84472.0,84471.0,0.00500015]
["bitfinex","BTCUSD",1744652501503,0.236764,84472.0,84471.0,0.00100015]
["bitfinex","BTCUSD",1744652501790,0.236764,84472.0,84471.0,0.00500015]
["bitfinex","BTCUSD",1744652501926,0.236764,84472.0,84471.0,0.00100015]
["bitfinex","BTCUSD",1744652502326,0.237764,84472.0,84471.0,0.00500015]
["bitfinex","BTCUSD",1744652504828,0.001,84472.0,84471.0,0.24176715]
["bitfinex","BTCUSD",1744652510903,0.001,84472.0,84471.0,0.45420869]
["bitfinex","BTCUSD",1744652511547,0.001,84472.0,84471.0,0.79420869]
["bitfinex","BTCUSD",1744652512789,0.00046006,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744652513148,6e-08,84496.0,84495.0,0.35754154]
["bitfinex","BTCUSD",1744652513494,0.0004223,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652513724,0.00056022,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744652513899,0.00056022,84513.0,84512.0,0.35749354]
["bitfinex","BTCUSD",1744652515558,0.00056022,84513.0,84512.0,0.35949354]
["bitfinex","BTCUSD",1744652516263,0.00056022,84513.0,84512.0,0.36049354]
["bitfinex","BTCUSD",1744652520581,0.00056022,84513.0,84512.0,0.70049354]
["bitfinex","BTCUSD",1744652520582,2.2e-07,84513.0,84512.0,0.70049354]
["bitfinex","BTCUSD",1744652520970,2.2e-07,84513.0,84512.0,0.74839354]
["bitfinex","BTCUSD",1744652521211,3.2e-07,84514.0,84513.0,0.388]
["bitfinex","BTCUSD",1744652521412,3.2e-07,84514.0,84513.0,0.52338239]
["bitfinex","BTCUSD",1744652522233,0.0004222,84545.0,84513.0,0.52338239]
["bitfinex","BTCUSD",1744652522234,0.0004222,84545.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744652522460,0.0004222,84545.0,84544.0,0.576563]
["bitfinex","BTCUSD",1744652522461,0.0001382,84545.0,84544.0,0.576563]
["bitfinex","BTCUSD",1744652522675,0.0001382,84545.0,84544.0,0.69740454]
["bitfinex","BTCUSD",1744652522874,0.0004223,84564.0,84546.0,0.576557]
["bitfinex","BTCUSD",1744652523046,0.0004223,84564.0,84546.0,0.69739854]
["bitfinex","BTCUSD",1744652523189,0.0004223,84564.0,84546.0,0.7094637]
["bitfinex","BTCUSD",1744652524293,0.24837,84552.0,84546.0,0.1329067]
["bitfinex","BTCUSD",1744652524605,0.0014221,84547.0,84546.0,0.3784637]
["bitfinex","BTCUSD",1744652539295,0.0014221,84547.0,84546.0,0.009]
["bitfinex","BTCUSD",1744652539498,0.2861761,84547.0,84546.0,0.009]
["bitfinex","BTCUSD",1744652540028,0.2861761,84547.0,84546.0,0.006]
["bitfinex","BTCUSD",1744652540232,0.011828,84538.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744652540438,0.24841,84538.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744652540836,0.236584,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744652541056,0.24841,84538.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744652541633,0.011829,84537.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744652541850,0.011829,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744652542067,0.011829,84537.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744652542244,0.011828,84538.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744652542455,0.248409,84538.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744652543442,0.236585,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1744652543648,0.236583,84537.0,84535.0,0.001]
["bitfinex","BTCUSD",1744652544705,0.011829,84536.0,84527.0,0.01179663]
["bitfinex","BTCUSD",1744652544901,0.01183,84530.0,84526.0,1.355361]
["bitfinex","BTCUSD",1744652545143,0.248433,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744652545311,0.248424,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744652545724,0.01183,84524.0,84520.0,0.236627]
["bitfinex","BTCUSD",1744652545924,0.236618,84525.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744652545925,0.0479,84526.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744652546107,0.0479,84526.0,84525.0,0.248443]
["bitfinex","BTCUSD",1744652546448,0.0479,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744652546683,0.284472,84541.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744652547058,0.236577,84539.0,84535.0,0.248415]
["bitfinex","BTCUSD",1744652547416,0.236577,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744652547417,0.011828,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744652547614,0.248405,84539.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744652547858,0.0479,84541.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744652547859,0.0489,84541.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744652548039,0.236577,84539.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744652549058,0.248403,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744652549626,0.248403,84540.0,84537.0,0.24841]
["bitfinex","BTCUSD",1744652550244,0.0479,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744652550794,0.00052004,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744652550990,0.4109,84558.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652552006,0.011826,84557.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652552158,0.248352,84557.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652552354,0.011826,84557.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652552555,0.248352,84557.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652552925,0.236528,84557.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652553126,0.0024222,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652555939,0.0034222,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744652557262,0.0034222,84550.0,84549.0,0.35739054]
["bitfinex","BTCUSD",1744652557469,2e-07,84550.0,84549.0,0.74439054]
["bitfinex","BTCUSD",1744652558779,0.002,84559.0,84558.0,0.576524]
["bitfinex","BTCUSD",1744652558991,0.002,84559.0,84558.0,0.85096554]
["bitfinex","BTCUSD",1744652560049,0.002,84559.0,84558.0,0.69836554]
["bitfinex","BTCUSD",1744652560223,0.002,84559.0,84558.0,0.35836554]
["bitfinex","BTCUSD",1744652561381,0.002,84559.0,84558.0,0.35936554]
["bitfinex","BTCUSD",1744652561545,0.002,84559.0,84558.0,0.12284154]
["bitfinex","BTCUSD",1744652561749,0.002,84559.0,84558.0,0.35936554]
["bitfinex","BTCUSD",1744652562540,0.002,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652562760,0.238521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652565847,0.002,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652566699,0.238521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652570779,0.002,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652571151,0.238521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652571357,0.002,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652580059,0.002,84559.0,84558.0,0.35936554]
["bitfinex","BTCUSD",1744652582346,0.502,84559.0,84558.0,0.35936554]
["bitfinex","BTCUSD",1744652591004,0.502,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652591202,0.502,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652594360,0.502,84559.0,84558.0,0.35936554]
["bitfinex","BTCUSD",1744652596806,0.502,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652598020,0.738521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652598197,0.5505,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652598396,0.5505,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652601276,0.5505,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652601495,0.5505,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652602631,0.5505,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652602971,0.5505,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652603751,0.502,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652605718,0.502,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652605920,0.738521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652606096,0.502,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652606459,0.502,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652606838,0.738521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652607183,0.502,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652607777,0.738521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652608860,0.783521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652609392,0.547,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652609598,0.783521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652609794,0.547,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652610418,0.783521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652632410,0.830121,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652637581,0.880121,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652642361,0.552,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652642535,0.552,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744652643164,0.552,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652643622,0.788521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652644045,0.552,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652644246,0.788521,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652645080,1.11746343,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652645274,1.00406254,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652645864,1.34406254,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744652646451,0.011828,84539.0,84516.0,0.3408434]
["bitfinex","BTCUSD",1744652646646,0.23661,84527.0,84526.0,0.153]
["bitfinex","BTCUSD",1744652647410,0.23663,84520.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744652647613,0.236635,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744652647830,0.248461,84520.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652647831,0.011831,84519.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652648052,0.011831,84519.0,84516.0,0.24941334]
["bitfinex","BTCUSD",1744652648704,0.248465,84519.0,84516.0,0.24941334]
["bitfinex","BTCUSD",1744652648860,0.248461,84520.0,84517.0,0.248468]
["bitfinex","BTCUSD",1744652649243,0.236635,84518.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652649443,0.236635,84518.0,84516.0,0.01850768]
["bitfinex","BTCUSD",1744652649645,0.236635,84518.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652649872,0.248467,84519.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652650096,0.248467,84519.0,84517.0,0.01]
["bitfinex","BTCUSD",1744652650294,0.248467,84519.0,84517.0,0.004]
["bitfinex","BTCUSD",1744652650539,0.236636,84518.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652650873,0.236636,84518.0,84516.0,0.00494134]
["bitfinex","BTCUSD",1744652651488,0.236636,84518.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652651713,0.236636,84518.0,84516.0,0.00694134]
["bitfinex","BTCUSD",1744652652066,0.236637,84518.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652652215,0.236637,84518.0,84516.0,0.00594134]
["bitfinex","BTCUSD",1744652652801,0.236637,84518.0,84516.0,0.00894134]
["bitfinex","BTCUSD",1744652653300,0.236638,84517.0,84516.0,0.00894134]
["bitfinex","BTCUSD",1744652654589,0.236638,84517.0,84516.0,0.00394134]
["bitfinex","BTCUSD",1744652654713,0.236638,84517.0,84516.0,0.00594134]
["bitfinex","BTCUSD",1744652655256,0.236638,84517.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652655578,0.236638,84517.0,84516.0,0.00494134]
["bitfinex","BTCUSD",1744652655983,0.281938,84517.0,84516.0,0.00494134]
["bitfinex","BTCUSD",1744652656157,0.281938,84517.0,84516.0,0.00794134]
["bitfinex","BTCUSD",1744652656560,0.281938,84517.0,84516.0,0.00494134]
["bitfinex","BTCUSD",1744652656929,0.281938,84517.0,84516.0,0.00794134]
["bitfinex","BTCUSD",1744652657347,0.281938,84517.0,84516.0,0.00494134]
["bitfinex","BTCUSD",1744652658028,0.281938,84517.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652658429,0.282938,84517.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652659947,0.0463,84517.0,84516.0,0.23758234]
["bitfinex","BTCUSD",1744652660155,0.0463,84517.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652660558,0.0453,84517.0,84516.0,0.23758234]
["bitfinex","BTCUSD",1744652660998,0.0463,84517.0,84516.0,0.00094134]
["bitfinex","BTCUSD",1744652661140,0.001,84517.0,84516.0,0.23758234]
["bitfinex","BTCUSD",1744652663087,0.001,84517.0,84516.0,0.35842388]
["bitfinex","BTCUSD",1744652664210,0.001,84517.0,84516.0,0.40752388]
["bitfinex","BTCUSD",1744652664846,0.248389,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744652664847,0.236562,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744652665018,0.24839,84545.0,84541.0,0.248399]
["bitfinex","BTCUSD",1744652665232,0.56378,84558.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744652665233,0.0459,84555.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744652665432,0.236553,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744652665630,0.011827,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744652665855,0.248391,84545.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744652666214,0.011828,84544.0,84537.0,0.236581]
["bitfinex","BTCUSD",1744652666419,0.248399,84541.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744652666672,0.011828,84541.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744652666873,0.236569,84542.0,84539.0,0.248402]
["bitfinex","BTCUSD",1744652667054,0.236573,84541.0,84538.0,0.248405]
["bitfinex","BTCUSD",1744652667478,0.236577,84539.0,84536.0,0.236582]
["bitfinex","BTCUSD",1744652667692,0.236585,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744652667867,0.011829,84536.0,84533.0,0.248421]
["bitfinex","BTCUSD",1744652668074,0.011829,84536.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744652668075,0.236593,84533.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744652668262,0.236596,84532.0,84527.0,0.24844]
["bitfinex","BTCUSD",1744652668460,0.236596,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744652668657,0.236596,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744652668869,0.236596,84532.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744652669095,0.236596,84532.0,84526.0,0.236611]
["bitfinex","BTCUSD",1744652669314,0.236596,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744652670043,0.236596,84532.0,84523.0,0.248451]
["bitfinex","BTCUSD",1744652670044,0.011828,84542.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744652670278,0.011828,84544.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744652670428,0.351827,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744652670637,0.248382,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744652670834,0.011828,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652670999,0.236566,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652671200,0.001,84542.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744652671660,0.011826,84553.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744652671877,0.236546,84550.0,84548.0,0.248379]
["bitfinex","BTCUSD",1744652672200,0.011827,84552.0,84546.0,0.248381]
["bitfinex","BTCUSD",1744652672402,0.236551,84549.0,84546.0,0.248381]
["bitfinex","BTCUSD",1744652672610,0.011827,84550.0,84546.0,0.248381]
["bitfinex","BTCUSD",1744652672611,0.011827,84550.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744652672757,0.236543,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744652673495,0.24837,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744652673651,0.002,84549.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744652674052,0.24837,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744652674452,0.25237,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1744652674996,0.252376,84549.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744652675579,0.236553,84548.0,84545.0,0.248387]
["bitfinex","BTCUSD",1744652675782,0.236553,84548.0,84546.0,0.236556]
["bitfinex","BTCUSD",1744652675998,0.011828,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744652676256,0.011828,84541.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744652676257,0.236574,84540.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744652676474,0.236596,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744652676642,0.236596,84532.0,84531.0,0.12093948]
["bitfinex","BTCUSD",1744652677055,0.236593,84533.0,84531.0,0.12093948]
["bitfinex","BTCUSD",1744652677286,0.236596,84532.0,84531.0,9.794e-05]
["bitfinex","BTCUSD",1744652677637,0.011829,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744652677977,0.473025,84563.0,84540.0,0.236573]
["bitfinex","BTCUSD",1744652677978,0.236566,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1744652678355,0.236566,84543.0,84540.0,0.248401]
["bitfinex","BTCUSD",1744652678561,0.236568,84542.0,84540.0,0.248401]
["bitfinex","BTCUSD",1744652678753,0.011828,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744652678932,0.248401,84541.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744652679334,0.248401,84541.0,84531.0,0.00109794]
["bitfinex","BTCUSD",1744652679335,0.248417,84536.0,84533.0,0.24842]
["bitfinex","BTCUSD",1744652679542,0.236577,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744652679743,0.236583,84537.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744652679984,0.236581,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744652680171,0.248405,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744652680367,0.236577,84539.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744652680611,0.248405,84539.0,84536.0,0.248413]
["bitfinex","BTCUSD",1744652680728,0.011828,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744652680932,0.236585,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744652681231,0.248408,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744652681432,0.011828,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744652681636,0.012828,84539.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744652682099,0.249407,84539.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744652682237,0.237578,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744652682438,0.237578,84539.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744652682643,0.23658,84538.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744652682850,0.23658,84538.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744652683055,0.248406,84539.0,84536.0,0.248413]
["bitfinex","BTCUSD",1744652684040,0.011828,84539.0,84536.0,0.236584]
["bitfinex","BTCUSD",1744652684410,0.236585,84536.0,84532.0,0.248423]
["bitfinex","BTCUSD",1744652684615,0.011828,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744652684794,0.236582,84537.0,84534.0,0.248414]
["bitfinex","BTCUSD",1744652685023,0.011828,84538.0,84534.0,0.248414]
["bitfinex","BTCUSD",1744652685185,0.248407,84539.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744652685535,0.248402,84541.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744652685767,0.011828,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652685919,0.248396,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744652686118,0.236572,84541.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744652686283,0.011828,84542.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744652686483,0.236571,84541.0,84538.0,0.248405]
["bitfinex","BTCUSD",1744652686896,0.248399,84541.0,84538.0,0.248405]
["bitfinex","BTCUSD",1744652687099,0.248397,84542.0,84539.0,0.236576]
["bitfinex","BTCUSD",1744652687337,0.0457,84552.0,84550.0,0.236545]
["bitfinex","BTCUSD",1744652687551,0.0457,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744652687877,0.248399,84542.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744652688015,0.011828,84543.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744652688213,0.248394,84543.0,84540.0,0.248399]
["bitfinex","BTCUSD",1744652688516,0.23657,84542.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652688901,0.248394,84543.0,84540.0,0.248401]
["bitfinex","BTCUSD",1744652689076,0.248394,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744652689217,0.248394,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652689604,0.001,84542.0,84540.0,0.248401]
["bitfinex","BTCUSD",1744652689720,0.001,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744652690865,0.0457,84552.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744652691490,0.282241,84552.0,84549.0,0.236548]
["bitfinex","BTCUSD",1744652691886,0.059527,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744652692551,0.059527,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744652692552,0.011827,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744652692669,0.236552,84548.0,84546.0,0.248384]
["bitfinex","BTCUSD",1744652692866,0.236552,84548.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744652693526,0.011827,84550.0,84548.0,0.236552]
["bitfinex","BTCUSD",1744652693686,0.003,84550.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744652693890,0.236552,84548.0,84545.0,0.248387]
["bitfinex","BTCUSD",1744652694087,0.236552,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1744652694088,0.003,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1744652694329,0.005,84548.0,84547.0,0.248381]
["bitfinex","BTCUSD",1744652694528,0.002,84548.0,84547.0,0.248381]
["bitfinex","BTCUSD",1744652694734,0.248364,84553.0,84550.0,0.236545]
["bitfinex","BTCUSD",1744652694878,0.011826,84555.0,84551.0,0.248368]
["bitfinex","BTCUSD",1744652695079,0.23653,84556.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744652695280,0.0496,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744652695497,0.0004223,84564.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744652695498,0.011825,84563.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652695727,0.248344,84560.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744652695935,0.788521,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1744652696126,0.788521,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744652696406,0.236532,84556.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744652696611,0.248358,84556.0,84553.0,0.248361]
["bitfinex","BTCUSD",1744652697276,0.236533,84555.0,84553.0,0.248361]
["bitfinex","BTCUSD",1744652697705,0.248357,84556.0,84553.0,0.248361]
["bitfinex","BTCUSD",1744652697921,0.251357,84556.0,84553.0,0.248361]
["bitfinex","BTCUSD",1744652698335,0.003,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744652698509,0.002,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744652698927,0.002,84556.0,84552.0,0.248367]
["bitfinex","BTCUSD",1744652699135,0.236534,84555.0,84552.0,0.248367]
["bitfinex","BTCUSD",1744652699350,0.236536,84554.0,84552.0,0.248367]
["bitfinex","BTCUSD",1744652700393,0.237529,84556.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744652700549,0.001,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744652700751,0.011826,84555.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744652700920,0.248363,84555.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744652701120,0.001,84554.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744652701548,0.011826,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744652701755,0.249359,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744652701958,0.236535,84554.0,84552.0,0.248365]
["bitfinex","BTCUSD",1744652702156,0.001,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744652702950,0.003,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744652703154,0.552,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744652703357,0.552,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652704222,0.24835,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744652704448,0.24835,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744652704658,0.011826,84557.0,84550.0,0.01165516]
["bitfinex","BTCUSD",1744652704790,0.011826,84557.0,84530.0,0.66232054]
["bitfinex","BTCUSD",1744652704791,0.236566,84543.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744652704994,0.236573,84541.0,84539.0,0.01197964]
["bitfinex","BTCUSD",1744652705198,0.011828,84545.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744652705443,0.248394,84544.0,84541.0,0.248397]
["bitfinex","BTCUSD",1744652705698,0.011828,84545.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744652705883,0.248388,84545.0,84542.0,0.248395]
["bitfinex","BTCUSD",1744652706106,0.236566,84543.0,84542.0,0.004]
["bitfinex","BTCUSD",1744652706388,0.236566,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652706587,0.011828,84545.0,84541.0,0.240571]
["bitfinex","BTCUSD",1744652706790,0.24838,84548.0,84546.0,0.236556]
["bitfinex","BTCUSD",1744652706791,0.011827,84548.0,84546.0,0.236556]
["bitfinex","BTCUSD",1744652707014,0.011826,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744652707213,0.563826,84559.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744652707333,0.552,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652708164,0.552,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744652708540,0.552,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652709152,0.552,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744652710102,0.553,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744652711713,0.552,84559.0,84558.0,0.35836554]
["bitfinex","BTCUSD",1744652712466,0.552,84559.0,84558.0,0.237524]
["bitfinex","BTCUSD",1744652712885,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652713037,0.552,84559.0,84558.0,0.237524]
["bitfinex","BTCUSD",1744652715185,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652715440,0.788521,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652717573,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652717936,0.552,84559.0,84558.0,0.237524]
["bitfinex","BTCUSD",1744652718309,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652718440,0.788521,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652718638,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652719266,0.552,84559.0,84558.0,0.237524]
["bitfinex","BTCUSD",1744652719748,0.788521,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652720874,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652721030,0.788521,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652721760,0.552,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652721958,0.788521,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652724766,0.90293312,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652726101,0.90793312,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744652726634,0.236543,84551.0,84548.0,0.248378]
["bitfinex","BTCUSD",1744652726880,0.24835,84558.0,84550.0,0.24837]
["bitfinex","BTCUSD",1744652727072,0.248354,84557.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744652727272,0.03393812,84557.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744652727581,0.23653,84556.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744652727794,0.248354,84557.0,84554.0,0.236534]
["bitfinex","BTCUSD",1744652728411,0.02210844,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744652729114,0.005,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744652729436,0.552,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652731084,0.800349,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744652731283,0.23653,84556.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744652731482,0.23653,84556.0,84553.0,0.248363]
["bitfinex","BTCUSD",1744652731684,0.23653,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1744652731996,0.011826,84556.0,84551.0,0.248368]
["bitfinex","BTCUSD",1744652732194,0.236534,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744652732420,0.236534,84555.0,84543.0,0.388964]
["bitfinex","BTCUSD",1744652732421,0.011827,84549.0,84545.0,0.248385]
["bitfinex","BTCUSD",1744652732594,0.0478,84550.0,84545.0,0.01154273]
["bitfinex","BTCUSD",1744652732801,0.236547,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744652733229,0.011827,84551.0,84548.0,0.248379]
["bitfinex","BTCUSD",1744652733606,0.24837,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744652733833,0.236547,84550.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744652734673,0.24837,84551.0,84548.0,0.248376]
["bitfinex","BTCUSD",1744652734893,0.24837,84551.0,84548.0,0.251376]
["bitfinex","BTCUSD",1744652735082,0.011827,84552.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744652735270,0.0478,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744652735991,0.02210871,84558.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744652736129,0.02210871,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744652736544,0.02210871,84558.0,84557.0,0.35736754]
["bitfinex","BTCUSD",1744652736741,0.552,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652736886,0.552,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744652737106,0.552,84559.0,84548.0,0.001]
["bitfinex","BTCUSD",1744652737107,0.011827,84551.0,84548.0,0.001]
["bitfinex","BTCUSD",1744652737314,0.011827,84551.0,84535.0,0.0478]
["bitfinex","BTCUSD",1744652737315,0.236577,84539.0,84535.0,0.1524]
["bitfinex","BTCUSD",1744652737484,0.011828,84544.0,84535.0,0.1524]
["bitfinex","BTCUSD",1744652737684,0.236577,84539.0,84536.0,0.00236561]
["bitfinex","BTCUSD",1744652738035,0.236577,84539.0,84534.0,0.248418]
["bitfinex","BTCUSD",1744652738190,0.236577,84539.0,84535.0,0.248417]
["bitfinex","BTCUSD",1744652738394,0.236577,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744652739281,0.236577,84539.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744652739484,0.236577,84539.0,84536.0,0.248413]
["bitfinex","BTCUSD",1744652740043,0.236577,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744652740261,0.236577,84539.0,84538.0,0.00109794]
["bitfinex","BTCUSD",1744652741736,0.236557,84547.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744652741934,0.236559,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744652742138,0.248386,84546.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744652742460,0.011828,84544.0,84540.0,0.248401]
["bitfinex","BTCUSD",1744652742880,0.011828,84541.0,84538.0,9.794e-05]
["bitfinex","BTCUSD",1744652743200,0.552,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744652743501,0.552,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744652743677,0.552,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744652743886,0.552,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744652744094,0.552,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744652745069,0.555,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744652745310,0.555,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744652745518,0.553,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744652745687,0.556,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744652746135,0.556,84559.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744652746136,0.236545,84551.0,84546.0,0.236556]
["bitfinex","BTCUSD",1744652746347,0.011827,84552.0,84548.0,0.248378]
["bitfinex","BTCUSD",1744652746500,0.24837,84552.0,84549.0,0.13266854]
["bitfinex","BTCUSD",1744652746827,0.236554,84547.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744652747083,0.011827,84549.0,84544.0,0.12084154]
["bitfinex","BTCUSD",1744652747251,0.236553,84548.0,84546.0,0.001]
["bitfinex","BTCUSD",1744652747471,0.236553,84548.0,84547.0,0.12084154]
["bitfinex","BTCUSD",1744652747472,0.011827,84548.0,84547.0,0.12084154]
["bitfinex","BTCUSD",1744652747762,0.248377,84549.0,84547.0,0.12084154]
["bitfinex","BTCUSD",1744652748358,0.011827,84551.0,84549.0,0.236548]
["bitfinex","BTCUSD",1744652748541,0.011826,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744652748739,0.788523,84559.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744652748946,0.552,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744652749146,0.552,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744652749348,0.552,84559.0,84557.0,0.35736754]
["bitfinex","BTCUSD",1744652749549,0.552,84559.0,84558.0,0.3886]
["bitfinex","BTCUSD",1744652749749,0.552,84559.0,84558.0,0.50944154]
["bitfinex","BTCUSD",1744652750466,0.552,84559.0,84558.0,0.74596554]
["bitfinex","BTCUSD",1744652750698,0.554,84559.0,84558.0,0.74596554]
["bitfinex","BTCUSD",1744652750900,0.554,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744652751101,0.552,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744652751870,0.552,84559.0,84558.0,0.69836554]
["bitfinex","BTCUSD",1744652763481,0.552,84559.0,84558.0,0.69936554]
["bitfinex","BTCUSD",1744652763705,0.552,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744652763902,0.552,84559.0,84558.0,0.70036554]
["bitfinex","BTCUSD",1744652764217,0.552,84559.0,84558.0,0.70136554]
["bitfinex","BTCUSD",1744652765081,0.552,84559.0,84558.0,0.70036554]
["bitfinex","BTCUSD",1744652765276,0.552,84559.0,84558.0,0.70236554]
["bitfinex","BTCUSD",1744652765793,0.552,84559.0,84558.0,0.36236554]
["bitfinex","BTCUSD",1744652768414,0.552,84559.0,84558.0,0.241524]
["bitfinex","BTCUSD",1744652773562,0.880221,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1744652774314,0.880221,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1744652774952,0.880221,84559.0,84534.0,0.02339741]
["bitfinex","BTCUSD",1744652774953,0.335177,84539.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744652775194,0.335177,84539.0,84515.0,0.0008444]
["bitfinex","BTCUSD",1744652775775,0.236638,84517.0,84515.0,0.0008444]
["bitfinex","BTCUSD",1744652775946,0.284638,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652776614,0.334238,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652776769,0.334238,84517.0,84516.0,0.0049814]
["bitfinex","BTCUSD",1744652777195,0.334238,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652777414,0.334238,84517.0,84516.0,0.0039814]
["bitfinex","BTCUSD",1744652777714,0.334238,84517.0,84516.0,0.0059814]
["bitfinex","BTCUSD",1744652778164,0.334238,84517.0,84516.0,0.0039814]
["bitfinex","BTCUSD",1744652778307,0.0976,84517.0,84516.0,0.0039814]
["bitfinex","BTCUSD",1744652778724,0.0976,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652778945,0.049,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652779104,0.048,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652779524,0.05,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652780796,0.098,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652782308,0.23338239,84517.0,84516.0,0.0009814]
["bitfinex","BTCUSD",1744652784113,0.23338239,84517.0,84515.0,0.0008444]
["bitfinex","BTCUSD",1744652784114,0.29788185,84516.0,84515.0,0.0008444]
["bitfinex","BTCUSD",1744652784315,0.57092339,84516.0,84515.0,0.0008444]
["bitfinex","BTCUSD",1744652785574,0.91192339,84516.0,84515.0,0.0008444]
["bitfinex","BTCUSD",1744652785773,0.236647,84514.0,84513.0,8e-07]
["bitfinex","BTCUSD",1744652785985,0.236647,84514.0,84503.0,0.0008444]
["bitfinex","BTCUSD",1744652785986,0.328372,84505.0,84503.0,0.0008444]
["bitfinex","BTCUSD",1744652786203,0.80375439,84505.0,84504.0,0.00098232]
["bitfinex","BTCUSD",1744652786719,0.83539188,84505.0,84504.0,0.00098232]
["bitfinex","BTCUSD",1744652787063,0.86979719,84505.0,84504.0,0.00098232]
["bitfinex","BTCUSD",1744652787267,0.80375439,84505.0,84504.0,0.00098232]
["bitfinex","BTCUSD",1744652787991,0.92448287,84505.0,84504.0,0.00098232]
["bitfinex","BTCUSD",1744652788175,0.34,84504.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652788395,0.44874085,84502.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652788585,0.236734,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652789562,0.236734,84483.0,84482.0,0.0058444]
["bitfinex","BTCUSD",1744652790003,0.236734,84483.0,84482.0,0.0038444]
["bitfinex","BTCUSD",1744652790625,0.26837149,84483.0,84482.0,0.0038444]
["bitfinex","BTCUSD",1744652790841,0.26837149,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652791048,0.236734,84483.0,84482.0,0.0058444]
["bitfinex","BTCUSD",1744652791387,0.236734,84483.0,84482.0,0.0028444]
["bitfinex","BTCUSD",1744652791587,0.236734,84483.0,84482.0,0.0058444]
["bitfinex","BTCUSD",1744652791998,0.236734,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652792195,0.240734,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652792690,0.240734,84483.0,84482.0,0.0028444]
["bitfinex","BTCUSD",1744652792971,0.26579942,84483.0,84482.0,0.0028444]
["bitfinex","BTCUSD",1744652793144,0.240734,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652793506,0.242734,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652794118,0.006,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652794316,0.242734,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652795896,0.006,84483.0,84482.0,0.0008444]
["bitfinex","BTCUSD",1744652796141,0.006,84483.0,84482.0,0.2375804]
["bitfinex","BTCUSD",1744652796531,0.006,84483.0,84482.0,0.35842194]
["bitfinex","BTCUSD",1744652796742,0.004,84483.0,84482.0,0.35842194]
["bitfinex","BTCUSD",1744652796867,0.011834,84497.0,84482.0,0.35842194]
["bitfinex","BTCUSD",1744652796868,0.011834,84497.0,84494.0,0.248536]
["bitfinex","BTCUSD",1744652797269,0.388809,84499.0,84495.0,0.248533]
["bitfinex","BTCUSD",1744652797571,0.236699,84496.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744652797767,0.248533,84496.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744652797997,0.236701,84495.0,84492.0,0.248543]
["bitfinex","BTCUSD",1744652798339,0.248533,84496.0,84489.0,0.236715]
["bitfinex","BTCUSD",1744652798340,0.011835,84493.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744652798519,0.248554,84489.0,84485.0,0.236727]
["bitfinex","BTCUSD",1744652798889,0.248554,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1744652799070,0.011835,84492.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744652799276,0.011835,84491.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652799473,0.011835,84490.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744652800016,0.011835,84491.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744652800417,0.011835,84491.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744652800961,0.248546,84491.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744652801327,0.236704,84494.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744652801540,0.248537,84495.0,84492.0,0.248542]
["bitfinex","BTCUSD",1744652801859,0.15212,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744652802280,0.15212,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744652802484,0.23672,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652802682,0.236723,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744652802863,0.236717,84489.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744652803844,0.011835,84493.0,84488.0,0.248553]
["bitfinex","BTCUSD",1744652804044,0.248533,84496.0,84481.0,0.0008444]
["bitfinex","BTCUSD",1744652804045,0.00013784,84505.0,84503.0,0.236676]
["bitfinex","BTCUSD",1744652804251,0.00013784,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744652804436,0.01197084,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744652804636,0.01197084,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744652804637,0.00013784,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744652804837,0.00013784,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744652805248,0.00013784,84505.0,84504.0,0.35751654]
["bitfinex","BTCUSD",1744652805446,0.00013784,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744652805647,0.01197084,84505.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744652805871,0.00013784,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744652806078,0.00013784,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744652806444,0.00313784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652806644,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652807086,0.00013784,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744652809431,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652811081,0.23680984,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744652817588,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652818995,0.00013784,84505.0,84504.0,0.35851654]
["bitfinex","BTCUSD",1744652823401,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652823603,0.00013784,84505.0,84504.0,0.35851654]
["bitfinex","BTCUSD",1744652824686,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652826876,0.00013784,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744652827250,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652833745,0.04693784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652834696,0.00013784,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744652835291,0.00013784,84505.0,84504.0,0.35851654]
["bitfinex","BTCUSD",1744652843932,8.4e-07,84505.0,84504.0,0.74571654]
["bitfinex","BTCUSD",1744652844137,8.4e-07,84505.0,84504.0,0.79281654]
["bitfinex","BTCUSD",1744652844327,8.4e-07,84505.0,84504.0,0.80735739]
["bitfinex","BTCUSD",1744652844617,8.4e-07,84505.0,84504.0,0.81642228]
["bitfinex","BTCUSD",1744652845174,8.4e-07,84505.0,84504.0,0.81542228]
["bitfinex","BTCUSD",1744652845373,8.4e-07,84505.0,84504.0,0.81742228]
["bitfinex","BTCUSD",1744652845963,8.4e-07,84505.0,84504.0,0.80088143]
["bitfinex","BTCUSD",1744652846164,0.00100084,84505.0,84504.0,0.80688143]
["bitfinex","BTCUSD",1744652846387,8.4e-07,84505.0,84504.0,0.80688143]
["bitfinex","BTCUSD",1744652846598,8.4e-07,84505.0,84504.0,0.81188143]
["bitfinex","BTCUSD",1744652846825,8.4e-07,84505.0,84504.0,0.80688143]
["bitfinex","BTCUSD",1744652847221,0.00100084,84505.0,84504.0,0.81488143]
["bitfinex","BTCUSD",1744652848763,8.4e-07,84505.0,84504.0,0.81488143]
["bitfinex","BTCUSD",1744652848970,8.4e-07,84505.0,84504.0,1.33488143]
["bitfinex","BTCUSD",1744652849195,8.4e-07,84505.0,84504.0,1.34942228]
["bitfinex","BTCUSD",1744652849338,0.0004224,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744652849530,0.0005604,84535.0,84534.0,0.35743254]
["bitfinex","BTCUSD",1744652850861,0.0015604,84535.0,84534.0,0.35743254]
["bitfinex","BTCUSD",1744652851062,0.0005604,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744652851265,0.0005604,84535.0,84534.0,0.238591]
["bitfinex","BTCUSD",1744652851718,0.0005604,84535.0,84534.0,0.25046682]
["bitfinex","BTCUSD",1744652851867,0.0005604,84535.0,84534.0,0.37130836]
["bitfinex","BTCUSD",1744652852703,0.0005604,84535.0,84534.0,0.37230836]
["bitfinex","BTCUSD",1744652853558,0.5005604,84535.0,84534.0,0.37230836]
["bitfinex","BTCUSD",1744652859792,0.5005604,84535.0,84534.0,0.37130836]
["bitfinex","BTCUSD",1744652860202,0.5005604,84535.0,84534.0,0.36930836]
["bitfinex","BTCUSD",1744652860418,0.5005604,84535.0,84534.0,0.37230836]
["bitfinex","BTCUSD",1744652861327,0.5005604,84535.0,84534.0,0.37430836]
["bitfinex","BTCUSD",1744652863169,0.5461604,84535.0,84534.0,0.005]
["bitfinex","BTCUSD",1744652863396,0.7827484,84535.0,84534.0,0.005]
["bitfinex","BTCUSD",1744652863597,0.8283484,84535.0,84534.0,0.005]
["bitfinex","BTCUSD",1744652864161,0.8283484,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1744652864361,0.5917604,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1744652864571,0.5917604,84535.0,84534.0,0.238591]
["bitfinex","BTCUSD",1744652865158,0.5917604,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744652865381,0.5917604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652868316,0.5917604,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744652868714,0.5917604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652874670,0.5917604,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744652874857,0.5917604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652875696,0.5005604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652877855,0.5005604,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744652878009,0.5005604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652880716,0.7371484,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744652881126,0.5005604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652882300,0.52269241,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652882912,0.5005604,84535.0,84534.0,0.237591]
["bitfinex","BTCUSD",1744652897100,4e-07,84535.0,84534.0,0.35843254]
["bitfinex","BTCUSD",1744652897300,9e-07,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744652897642,9e-07,84539.0,84538.0,0.40492054]
["bitfinex","BTCUSD",1744652898722,9e-07,84539.0,84538.0,0.40692054]
["bitfinex","BTCUSD",1744652899688,9e-07,84539.0,84538.0,0.40892054]
["bitfinex","BTCUSD",1744652904924,9e-07,84539.0,84538.0,0.36142054]
["bitfinex","BTCUSD",1744652908403,9e-07,84539.0,84538.0,0.70142054]
["bitfinex","BTCUSD",1744652908819,9e-07,84539.0,84538.0,0.76206139]
["bitfinex","BTCUSD",1744652909335,9e-07,84539.0,84538.0,0.76006139]
["bitfinex","BTCUSD",1744652910032,9e-07,84539.0,84538.0,0.12284154]
["bitfinex","BTCUSD",1744652910329,9e-07,84539.0,84531.0,1.1064]
["bitfinex","BTCUSD",1744652910603,9e-07,84539.0,84538.0,0.008]
["bitfinex","BTCUSD",1744652910826,9e-07,84539.0,84538.0,0.003]
["bitfinex","BTCUSD",1744652911012,9e-07,84539.0,84532.0,0.13267054]
["bitfinex","BTCUSD",1744652911215,0.2365779,84539.0,84538.0,0.005]
["bitfinex","BTCUSD",1744652911419,0.2365779,84539.0,84538.0,0.009]
["bitfinex","BTCUSD",1744652911771,0.2365779,84539.0,84538.0,0.005]
["bitfinex","BTCUSD",1744652912106,0.236591,84534.0,84533.0,0.12084154]
["bitfinex","BTCUSD",1744652914082,0.2365779,84539.0,84533.0,0.12084154]
["bitfinex","BTCUSD",1744652914083,9e-07,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744652914303,9e-07,84539.0,84538.0,0.35742054]
["bitfinex","BTCUSD",1744652915320,9e-07,84539.0,84538.0,0.35842054]
["bitfinex","BTCUSD",1744652916330,9e-07,84539.0,84538.0,0.69842054]
["bitfinex","BTCUSD",1744652916535,9e-07,84539.0,84538.0,1.17286139]
["bitfinex","BTCUSD",1744652916787,9e-07,84539.0,84538.0,1.17386139]
["bitfinex","BTCUSD",1744652917129,9e-07,84539.0,84538.0,1.17186139]
["bitfinex","BTCUSD",1744652917353,9e-07,84539.0,84538.0,1.17586139]
["bitfinex","BTCUSD",1744652917680,9e-07,84539.0,84538.0,1.17886139]
["bitfinex","BTCUSD",1744652918026,9e-07,84539.0,84538.0,1.17586139]
["bitfinex","BTCUSD",1744652918214,9e-07,84539.0,84538.0,1.17486139]
["bitfinex","BTCUSD",1744652918424,9e-07,84539.0,84538.0,1.17886139]
["bitfinex","BTCUSD",1744652919745,9e-07,84539.0,84538.0,1.69886139]
["bitfinex","BTCUSD",1744652920345,9e-07,84539.0,84538.0,1.69586139]
["bitfinex","BTCUSD",1744652920973,9e-07,84539.0,84538.0,1.70086139]
["bitfinex","BTCUSD",1744652921304,9e-07,84539.0,84538.0,1.69686139]
["bitfinex","BTCUSD",1744652921606,9e-07,84539.0,84538.0,1.70786139]
["bitfinex","BTCUSD",1744652922732,9e-07,84539.0,84538.0,1.18786139]
["bitfinex","BTCUSD",1744652924339,9e-07,84539.0,84538.0,1.70786139]
["bitfinex","BTCUSD",1744652926114,9e-07,84539.0,84538.0,1.18786139]
["bitfinex","BTCUSD",1744652927617,9e-07,84539.0,84538.0,1.70786139]
["bitfinex","BTCUSD",1744652928279,9e-07,84539.0,84538.0,1.66006139]
["bitfinex","BTCUSD",1744652928693,9e-07,84539.0,84538.0,1.64552054]
["bitfinex","BTCUSD",1744652928892,9e-07,84539.0,84538.0,1.12552054]
["bitfinex","BTCUSD",1744652929383,9e-07,84539.0,84538.0,1.27680054]
["bitfinex","BTCUSD",1744652931185,0.0469009,84539.0,84538.0,1.27680054]
["bitfinex","BTCUSD",1744652931893,0.0469009,84539.0,84538.0,1.26080054]
["bitfinex","BTCUSD",1744652932165,0.0469009,84539.0,84538.0,1.26580054]
["bitfinex","BTCUSD",1744652932335,0.0469009,84539.0,84538.0,1.27080054]
["bitfinex","BTCUSD",1744652932697,0.0469009,84539.0,84538.0,1.26580054]
["bitfinex","BTCUSD",1744652932901,0.0469009,84539.0,84538.0,1.26880054]
["bitfinex","BTCUSD",1744652933420,9e-07,84539.0,84538.0,1.26380054]
["bitfinex","BTCUSD",1744652933618,9e-07,84539.0,84538.0,1.26580054]
["bitfinex","BTCUSD",1744652934699,9e-07,84539.0,84538.0,0.85370054]
["bitfinex","BTCUSD",1744652936434,9e-07,84539.0,84538.0,0.84870054]
["bitfinex","BTCUSD",1744652936642,9e-07,84539.0,84538.0,0.85170054]
["bitfinex","BTCUSD",1744652936818,9e-07,84539.0,84538.0,0.85470054]
["bitfinex","BTCUSD",1744652942224,9e-07,84539.0,84538.0,0.61812154]
["bitfinex","BTCUSD",1744652942635,9e-07,84539.0,84538.0,0.85470054]
["bitfinex","BTCUSD",1744652944125,0.3311779,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1744652945000,0.3311779,84539.0,84538.0,0.003]
["bitfinex","BTCUSD",1744652945340,0.3311779,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1744652945542,0.3311779,84539.0,84538.0,0.003]
["bitfinex","BTCUSD",1744652945741,0.236616,84525.0,84524.0,0.01158297]
["bitfinex","BTCUSD",1744652945965,0.284816,84525.0,84524.0,0.12097954]
["bitfinex","BTCUSD",1744652946953,0.284816,84525.0,84524.0,0.12297954]
["bitfinex","BTCUSD",1744652947285,0.330116,84525.0,84524.0,0.002138]
["bitfinex","BTCUSD",1744652948354,0.0935,84525.0,84524.0,0.005138]
["bitfinex","BTCUSD",1744652948586,0.0935,84525.0,84524.0,0.36259854]
["bitfinex","BTCUSD",1744652948752,0.0935,84525.0,84524.0,0.35959854]
["bitfinex","BTCUSD",1744652949050,0.0935,84525.0,84524.0,0.36059854]
["bitfinex","BTCUSD",1744652949228,0.0935,84525.0,84524.0,0.35859854]
["bitfinex","BTCUSD",1744652949429,0.0482,84525.0,84524.0,0.35859854]
["bitfinex","BTCUSD",1744652949903,0.0484,84533.0,84524.0,0.35859854]
["bitfinex","BTCUSD",1744652949904,0.0966,84533.0,84524.0,0.35859854]
["bitfinex","BTCUSD",1744652950107,0.0966,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744652950307,9e-07,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744652950509,9e-07,84539.0,84538.0,0.35742054]
["bitfinex","BTCUSD",1744652950869,0.2843779,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744652951883,0.011829,84532.0,84527.0,0.15112]
["bitfinex","BTCUSD",1744652952265,0.011829,84532.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744652952439,0.236605,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744652952784,0.236604,84530.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744652953043,0.236605,84529.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744652953881,0.2366,84531.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744652954085,0.236602,84530.0,84528.0,0.12284154]
["bitfinex","BTCUSD",1744652954283,0.236603,84530.0,84528.0,0.13467154]
["bitfinex","BTCUSD",1744652954732,0.236602,84530.0,84528.0,0.13767154]
["bitfinex","BTCUSD",1744652955132,0.236602,84530.0,84528.0,0.13467154]
["bitfinex","BTCUSD",1744652955352,0.236604,84530.0,84528.0,0.12084154]
["bitfinex","BTCUSD",1744652955591,0.236604,84530.0,84528.0,0.12584154]
["bitfinex","BTCUSD",1744652956095,0.24843,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744652956278,0.24843,84531.0,84530.0,0.12084154]
["bitfinex","BTCUSD",1744652957577,0.24843,84531.0,84528.0,0.002]
["bitfinex","BTCUSD",1744652957578,0.236605,84529.0,84528.0,0.002]
["bitfinex","BTCUSD",1744652957776,0.236616,84525.0,84524.0,0.000138]
["bitfinex","BTCUSD",1744652957978,0.236616,84525.0,84524.0,0.12097954]
["bitfinex","BTCUSD",1744652959816,0.236616,84525.0,84524.0,0.002138]
["bitfinex","BTCUSD",1744652959998,0.328316,84525.0,84524.0,0.002138]
["bitfinex","BTCUSD",1744652960705,0.328316,84525.0,84524.0,0.004138]
["bitfinex","BTCUSD",1744652961111,0.236672,84505.0,84504.0,0.0008442]
["bitfinex","BTCUSD",1744652961435,0.328872,84505.0,84504.0,0.12168574]
["bitfinex","BTCUSD",1744652961632,0.328872,84505.0,84504.0,0.35836074]
["bitfinex","BTCUSD",1744652961633,0.0922,84505.0,84504.0,0.35836074]
["bitfinex","BTCUSD",1744652962166,0.328872,84505.0,84504.0,0.12468574]
["bitfinex","BTCUSD",1744652962399,0.0922,84505.0,84504.0,0.12468574]
["bitfinex","BTCUSD",1744652962600,0.328872,84505.0,84504.0,0.12468574]
["bitfinex","BTCUSD",1744652962937,0.328872,84505.0,84504.0,0.0038442]
["bitfinex","BTCUSD",1744652963454,0.328872,84505.0,84504.0,0.01597785]
["bitfinex","BTCUSD",1744652963631,0.328872,84505.0,84504.0,0.01297785]
["bitfinex","BTCUSD",1744652963831,0.328872,84505.0,84504.0,0.01397785]
["bitfinex","BTCUSD",1744652964181,0.0922,84505.0,84504.0,0.01397785]
["bitfinex","BTCUSD",1744652964377,0.0922,84505.0,84504.0,0.25065285]
["bitfinex","BTCUSD",1744652965474,0.248483,84513.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744652965475,0.0476,84510.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744652965651,0.4109,84538.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744652965652,0.0476,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652965865,0.04773792,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652966410,0.04728379,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652966753,0.04828379,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652967595,0.04828379,84515.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744652967750,0.28493279,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652968376,0.236665,84508.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744652968851,0.236669,84506.0,84504.0,0.01297785]
["bitfinex","BTCUSD",1744652969043,0.2485,84507.0,84504.0,0.24965185]
["bitfinex","BTCUSD",1744652969798,0.2485,84507.0,84504.0,0.26348485]
["bitfinex","BTCUSD",1744652970002,0.2485,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744652970206,0.011833,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744652970965,0.236664,84508.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744652971166,0.236664,84508.0,84505.0,0.238671]
["bitfinex","BTCUSD",1744652971769,0.236664,84508.0,84505.0,0.250504]
["bitfinex","BTCUSD",1744652971974,0.236664,84508.0,84505.0,0.251504]
["bitfinex","BTCUSD",1744652972222,0.236664,84508.0,84505.0,0.250504]
["bitfinex","BTCUSD",1744652972516,0.236664,84508.0,84505.0,0.251504]
["bitfinex","BTCUSD",1744652972723,0.011832,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744652972920,0.236655,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744652973267,0.04728379,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652973698,0.04728379,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744652973918,0.236652,84512.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744652974125,0.04728379,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744652974420,0.04728379,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652975274,0.00013792,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744652975678,0.00013792,84515.0,84514.0,0.35748854]
["bitfinex","BTCUSD",1744652977124,0.00013792,84515.0,84514.0,0.35848854]
["bitfinex","BTCUSD",1744652979414,0.00013792,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652979619,0.23678192,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652981271,0.00013792,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652981570,0.23678192,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652983095,0.28178192,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652984017,0.00013792,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652984274,0.00013792,84515.0,84514.0,0.35848854]
["bitfinex","BTCUSD",1744652986313,0.00013792,84515.0,84514.0,0.237647]
["bitfinex","BTCUSD",1744652986559,0.28428192,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652986709,0.04763792,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652987123,0.28428192,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744652999731,0.236672,84505.0,84504.0,0.0008442]
["bitfinex","BTCUSD",1744653000723,0.0486,84506.0,84504.0,0.0008442]
["bitfinex","BTCUSD",1744653000914,0.0486,84506.0,84504.0,0.2375182]
["bitfinex","BTCUSD",1744653001059,0.0486,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744653001411,0.236672,84505.0,84504.0,0.0008442]
["bitfinex","BTCUSD",1744653001723,0.0486,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744653002040,0.011832,84514.0,84504.0,0.2385192]
["bitfinex","BTCUSD",1744653002239,0.0495,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744653002479,0.0495,84513.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744653002678,0.28615,84513.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744653002924,0.28615,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744653003086,0.0495,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744653003296,0.286152,84513.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744653003489,0.0495,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744653004097,0.0495,84513.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744653004476,0.0495,84513.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744653005379,0.00013792,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744653009215,0.00013792,84515.0,84514.0,0.35748854]
["bitfinex","BTCUSD",1744653011065,9.2e-07,84515.0,84514.0,0.75822939]
["bitfinex","BTCUSD",1744653011308,9e-07,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744653011509,9e-07,84539.0,84538.0,0.35742054]
["bitfinex","BTCUSD",1744653011668,0.00010972,84539.0,84538.0,0.35742054]
["bitfinex","BTCUSD",1744653013083,0.00010972,84539.0,84538.0,0.69742054]
["bitfinex","BTCUSD",1744653013084,7.2e-07,84539.0,84538.0,0.69742054]
["bitfinex","BTCUSD",1744653013286,7.2e-07,84539.0,84538.0,0.70897976]
["bitfinex","BTCUSD",1744653013482,9.2e-07,84549.0,84548.0,0.576552]
["bitfinex","BTCUSD",1744653013705,9.2e-07,84549.0,84548.0,1.27483439]
["bitfinex","BTCUSD",1744653013859,0.052,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744653014059,0.052,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744653015331,0.052,84559.0,84558.0,0.70036554]
["bitfinex","BTCUSD",1744653015918,0.052,84559.0,84558.0,0.70336554]
["bitfinex","BTCUSD",1744653016094,0.05204896,84559.0,84558.0,0.70336554]
["bitfinex","BTCUSD",1744653016521,0.05204896,84559.0,84558.0,0.79956554]
["bitfinex","BTCUSD",1744653017477,0.05204896,84559.0,84558.0,0.70336554]
["bitfinex","BTCUSD",1744653018889,5.6e-07,84565.0,84564.0,0.34]
["bitfinex","BTCUSD",1744653019091,5.6e-07,84565.0,84564.0,0.61160154]
["bitfinex","BTCUSD",1744653020700,5.6e-07,84565.0,84564.0,0.61460154]
["bitfinex","BTCUSD",1744653020863,5.6e-07,84565.0,84564.0,0.61660154]
["bitfinex","BTCUSD",1744653024485,5.6e-07,84565.0,84564.0,0.85310854]
["bitfinex","BTCUSD",1744653027494,5.6e-07,84565.0,84564.0,0.91614939]
["bitfinex","BTCUSD",1744653027670,5.6e-07,84565.0,84564.0,0.96504939]
["bitfinex","BTCUSD",1744653028091,5.6e-07,84565.0,84564.0,1.48504939]
["bitfinex","BTCUSD",1744653029227,5.6e-07,84565.0,84564.0,1.49382385]
["bitfinex","BTCUSD",1744653029472,5.6e-07,84565.0,84564.0,1.49082385]
["bitfinex","BTCUSD",1744653029731,5.6e-07,84565.0,84564.0,1.49482385]
["bitfinex","BTCUSD",1744653029925,5.6e-07,84565.0,84564.0,1.480283]
["bitfinex","BTCUSD",1744653030102,5.6e-07,84565.0,84564.0,1.476283]
["bitfinex","BTCUSD",1744653030339,5.6e-07,84565.0,84564.0,1.474283]
["bitfinex","BTCUSD",1744653030517,5.6e-07,84565.0,84564.0,1.483283]
["bitfinex","BTCUSD",1744653030851,5.6e-07,84565.0,84564.0,1.49382385]
["bitfinex","BTCUSD",1744653031215,8.6e-07,84568.0,84567.0,0.59103885]
["bitfinex","BTCUSD",1744653031414,8.6e-07,84568.0,84567.0,1.12398039]
["bitfinex","BTCUSD",1744653031740,5.6e-07,84573.0,84572.0,0.576484]
["bitfinex","BTCUSD",1744653031953,0.01004,84600.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744653031954,7e-07,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744653032115,0.01004,84600.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744653032476,0.01004,84600.0,84598.0,0.35725354]
["bitfinex","BTCUSD",1744653032678,0.00088208,84599.0,84598.0,0.35725354]
["bitfinex","BTCUSD",1744653032879,0.00088208,84599.0,84598.0,0.12084154]
["bitfinex","BTCUSD",1744653033107,0.23729108,84599.0,84598.0,0.12084154]
["bitfinex","BTCUSD",1744653033481,0.23729108,84599.0,84598.0,0.12384154]
["bitfinex","BTCUSD",1744653033662,0.00088208,84599.0,84598.0,0.12384154]
["bitfinex","BTCUSD",1744653033829,0.23729108,84599.0,84598.0,0.12384154]
["bitfinex","BTCUSD",1744653034025,0.00088208,84599.0,84598.0,0.36025354]
["bitfinex","BTCUSD",1744653034585,0.00088208,84599.0,84598.0,0.36225354]
["bitfinex","BTCUSD",1744653035123,0.00088208,84599.0,84598.0,0.37423314]
["bitfinex","BTCUSD",1744653035345,0.00088208,84599.0,84598.0,0.71423314]
["bitfinex","BTCUSD",1744653035547,0.01004,84600.0,84598.0,0.71423314]
["bitfinex","BTCUSD",1744653035548,8e-08,84600.0,84599.0,0.576409]
["bitfinex","BTCUSD",1744653035754,0.00013796,84600.0,84599.0,0.69725054]
["bitfinex","BTCUSD",1744653036574,3.886e-05,84600.0,84599.0,0.70125054]
["bitfinex","BTCUSD",1744653036961,3.886e-05,84600.0,84599.0,0.69725054]
["bitfinex","BTCUSD",1744653037163,3.886e-05,84600.0,84599.0,0.70125054]
["bitfinex","BTCUSD",1744653037420,3.886e-05,84600.0,84599.0,0.70525054]
["bitfinex","BTCUSD",1744653048271,3.886e-05,84600.0,84599.0,0.27928154]
["bitfinex","BTCUSD",1744653048272,0.23644486,84600.0,84599.0,0.27928154]
["bitfinex","BTCUSD",1744653048474,3.886e-05,84600.0,84599.0,0.27928154]
["bitfinex","BTCUSD",1744653048938,3.886e-05,84600.0,84599.0,0.51169054]
["bitfinex","BTCUSD",1744653049138,3.886e-05,84600.0,84599.0,0.50769054]
["bitfinex","BTCUSD",1744653049336,3.886e-05,84600.0,84599.0,0.36525054]
["bitfinex","BTCUSD",1744653049539,3.886e-05,84600.0,84599.0,0.36125054]
["bitfinex","BTCUSD",1744653049939,3.886e-05,84600.0,84599.0,0.35725054]
["bitfinex","BTCUSD",1744653050139,3.886e-05,84600.0,84599.0,0.35825054]
["bitfinex","BTCUSD",1744653052107,3.886e-05,84600.0,84599.0,0.50869054]
["bitfinex","BTCUSD",1744653053110,3.886e-05,84600.0,84599.0,0.15144]
["bitfinex","BTCUSD",1744653053463,3.886e-05,84600.0,84599.0,0.387849]
["bitfinex","BTCUSD",1744653053665,3.886e-05,84600.0,84599.0,0.50869054]
["bitfinex","BTCUSD",1744653055134,3.886e-05,84600.0,84599.0,0.84869054]
["bitfinex","BTCUSD",1744653055692,3.886e-05,84600.0,84599.0,0.84769054]
["bitfinex","BTCUSD",1744653056100,3.886e-05,84600.0,84599.0,0.86523139]
["bitfinex","BTCUSD",1744653056297,3.886e-05,84600.0,84599.0,0.86923139]
["bitfinex","BTCUSD",1744653056528,3.886e-05,84600.0,84599.0,0.86623139]
["bitfinex","BTCUSD",1744653056745,3.886e-05,84600.0,84599.0,1.28233139]
["bitfinex","BTCUSD",1744653057039,3.886e-05,84600.0,84599.0,1.32233139]
["bitfinex","BTCUSD",1744653058210,8e-05,84610.0,84599.0,1.32233139]
["bitfinex","BTCUSD",1744653058211,7.7e-07,84610.0,84609.0,0.576381]
["bitfinex","BTCUSD",1744653058462,0.002,84619.0,84609.0,0.576381]
["bitfinex","BTCUSD",1744653058463,0.002,84619.0,84618.0,0.25089685]
["bitfinex","BTCUSD",1744653058586,0.002,84619.0,84618.0,0.86217839]
["bitfinex","BTCUSD",1744653059192,0.002,84619.0,84618.0,1.27427839]
["bitfinex","BTCUSD",1744653059506,0.000422,84633.0,84618.0,1.27427839]
["bitfinex","BTCUSD",1744653059507,0.000422,84633.0,84632.0,0.576317]
["bitfinex","BTCUSD",1744653059827,1e-06,84634.0,84633.0,0.35454085]
["bitfinex","BTCUSD",1744653060016,0.00013886,84634.0,84633.0,0.47538239]
["bitfinex","BTCUSD",1744653060208,8.6e-07,84634.0,84633.0,0.88848239]
["bitfinex","BTCUSD",1744653060397,8.6e-07,84634.0,84633.0,0.93468239]
["bitfinex","BTCUSD",1744653060603,8.6e-07,84634.0,84633.0,0.93368239]
["bitfinex","BTCUSD",1744653060799,8.6e-07,84634.0,84633.0,0.93468239]
["bitfinex","BTCUSD",1744653061012,8.6e-07,84634.0,84633.0,0.88748239]
["bitfinex","BTCUSD",1744653061610,8.6e-07,84634.0,84633.0,1.37748239]
["bitfinex","BTCUSD",1744653062131,8.6e-07,84634.0,84633.0,1.38248239]
["bitfinex","BTCUSD",1744653062334,8.6e-07,84634.0,84633.0,1.38848239]
["bitfinex","BTCUSD",1744653062731,8.6e-07,84634.0,84633.0,1.53872239]
["bitfinex","BTCUSD",1744653062949,8.6e-07,84634.0,84633.0,1.52418154]
["bitfinex","BTCUSD",1744653063139,8.6e-07,84634.0,84633.0,1.03418154]
["bitfinex","BTCUSD",1744653063332,8.6e-07,84634.0,84633.0,0.28208154]
["bitfinex","BTCUSD",1744653063933,8.6e-07,84634.0,84633.0,0.13184154]
["bitfinex","BTCUSD",1744653064409,8.6e-07,84634.0,84633.0,0.12920452]
["bitfinex","BTCUSD",1744653064522,8.6e-07,84634.0,84633.0,0.48374537]
["bitfinex","BTCUSD",1744653064721,8.6e-07,84634.0,84633.0,0.47838239]
["bitfinex","BTCUSD",1744653064963,8.6e-07,84634.0,84633.0,0.57838239]
["bitfinex","BTCUSD",1744653065171,8.6e-07,84653.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744653065327,8.6e-07,84653.0,84652.0,0.86424546]
["bitfinex","BTCUSD",1744653065536,8.6e-07,84653.0,84652.0,0.86188339]
["bitfinex","BTCUSD",1744653065763,8.6e-07,84653.0,84652.0,0.87396534]
["bitfinex","BTCUSD",1744653065938,8.6e-07,84653.0,84652.0,1.28606534]
["bitfinex","BTCUSD",1744653066126,0.0128328,84672.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744653066325,0.0128328,84672.0,84667.0,0.71160139]
["bitfinex","BTCUSD",1744653066326,0.00055993,84668.0,84667.0,0.71160139]
["bitfinex","BTCUSD",1744653067162,2.6e-07,84679.0,84671.0,0.576208]
["bitfinex","BTCUSD",1744653067365,2.6e-07,84679.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744653067366,2.6e-07,84679.0,84678.0,0.71157039]
["bitfinex","BTCUSD",1744653067766,0.000422,84684.0,84678.0,0.71157039]
["bitfinex","BTCUSD",1744653067767,0.0003232,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744653068143,0.0003232,84684.0,84683.0,0.50721554]
["bitfinex","BTCUSD",1744653069248,0.0003232,84684.0,84683.0,0.50821554]
["bitfinex","BTCUSD",1744653069933,0.00020663,84684.0,84683.0,0.50821554]
["bitfinex","BTCUSD",1744653071359,0.00020663,84684.0,84683.0,0.50721554]
["bitfinex","BTCUSD",1744653071704,0.00020663,84684.0,84683.0,0.51021554]
["bitfinex","BTCUSD",1744653071905,0.00020663,84684.0,84683.0,0.51321554]
["bitfinex","BTCUSD",1744653072107,0.00020663,84684.0,84683.0,0.50721554]
["bitfinex","BTCUSD",1744653072633,0.00020663,84684.0,84683.0,0.51221554]
["bitfinex","BTCUSD",1744653073146,0.01562863,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744653073304,0.01608788,84696.0,84695.0,0.35698254]
["bitfinex","BTCUSD",1744653074310,0.01608788,84696.0,84695.0,0.36878701]
["bitfinex","BTCUSD",1744653074773,0.01608788,84696.0,84695.0,0.36978701]
["bitfinex","BTCUSD",1744653074971,0.01608788,84696.0,84695.0,0.36878701]
["bitfinex","BTCUSD",1744653075379,0.01608788,84696.0,84695.0,0.36978701]
["bitfinex","BTCUSD",1744653075963,0.01608788,84696.0,84695.0,0.37178701]
["bitfinex","BTCUSD",1744653076870,0.01608788,84696.0,84695.0,0.37078701]
["bitfinex","BTCUSD",1744653077184,0.01608788,84696.0,84695.0,0.37178701]
["bitfinex","BTCUSD",1744653077369,0.01608788,84696.0,84695.0,0.36978701]
["bitfinex","BTCUSD",1744653077798,0.01608788,84696.0,84695.0,0.77252786]
["bitfinex","BTCUSD",1744653077799,8.8e-07,84696.0,84695.0,0.77252786]
["bitfinex","BTCUSD",1744653078043,0.002,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744653078216,0.002,84709.0,84708.0,0.27100154]
["bitfinex","BTCUSD",1744653078217,0.00213772,84709.0,84708.0,0.27100154]
["bitfinex","BTCUSD",1744653078372,0.00758721,84709.0,84708.0,0.27100154]
["bitfinex","BTCUSD",1744653078572,0.05608721,84709.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744653078847,0.11599221,84709.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744653079788,0.35209721,84709.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744653080888,0.35209721,84709.0,84708.0,0.12184154]
["bitfinex","BTCUSD",1744653081486,0.10418721,84709.0,84708.0,0.12184154]
["bitfinex","BTCUSD",1744653082412,0.00758721,84709.0,84708.0,0.12184154]
["bitfinex","BTCUSD",1744653082613,0.00213772,84709.0,84708.0,0.12420229]
["bitfinex","BTCUSD",1744653083803,0.00213772,84709.0,84708.0,0.12320229]
["bitfinex","BTCUSD",1744653083955,0.00213772,84709.0,84708.0,0.12920229]
["bitfinex","BTCUSD",1744653084151,0.00213772,84709.0,84708.0,0.27696154]
["bitfinex","BTCUSD",1744653084373,0.00767267,84709.0,84708.0,0.27096154]
["bitfinex","BTCUSD",1744653084580,0.00213772,84709.0,84708.0,0.27396154]
["bitfinex","BTCUSD",1744653084776,0.00767267,84709.0,84708.0,0.27696154]
["bitfinex","BTCUSD",1744653085067,0.33967467,84709.0,84708.0,0.12684154]
["bitfinex","BTCUSD",1744653085268,0.33967467,84709.0,84708.0,0.12384154]
["bitfinex","BTCUSD",1744653085493,0.33967467,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744653085750,0.33967467,84709.0,84708.0,0.004]
["bitfinex","BTCUSD",1744653086295,0.33967467,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744653086726,0.33967467,84709.0,84687.0,0.15012]
["bitfinex","BTCUSD",1744653086727,0.23616,84688.0,84687.0,0.15012]
["bitfinex","BTCUSD",1744653086930,0.28396,84688.0,84687.0,0.27096154]
["bitfinex","BTCUSD",1744653087122,0.05323133,84688.0,84687.0,0.27096154]
["bitfinex","BTCUSD",1744653087327,0.05323133,84688.0,84687.0,0.12084154]
["bitfinex","BTCUSD",1744653087529,0.0478,84688.0,84687.0,0.12084154]
["bitfinex","BTCUSD",1744653087694,0.0531913,84688.0,84687.0,0.12084154]
["bitfinex","BTCUSD",1744653087899,0.0531913,84688.0,84687.0,0.12184154]
["bitfinex","BTCUSD",1744653088300,0.0531913,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744653089054,0.0531913,84688.0,84687.0,0.35800454]
["bitfinex","BTCUSD",1744653089233,0.0053913,84688.0,84687.0,0.35800454]
["bitfinex","BTCUSD",1744653089434,0.0485,84690.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744653089797,0.00539832,84690.0,84689.0,0.35699954]
["bitfinex","BTCUSD",1744653089980,0.0478,84698.0,84689.0,0.35699954]
["bitfinex","BTCUSD",1744653090180,0.0478,84698.0,84695.0,0.247945]
["bitfinex","BTCUSD",1744653090398,0.00542287,84697.0,84696.0,0.35697854]
["bitfinex","BTCUSD",1744653090886,0.0478,84698.0,84696.0,0.12084154]
["bitfinex","BTCUSD",1744653091104,0.283933,84698.0,84696.0,0.12084154]
["bitfinex","BTCUSD",1744653091412,0.00542287,84697.0,84696.0,0.12084154]
["bitfinex","BTCUSD",1744653091535,0.24155787,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744653091734,0.236138,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744653091989,0.24155736,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744653092938,0.011807,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744653093137,0.011807,84692.0,84688.0,0.247966]
["bitfinex","BTCUSD",1744653093389,0.0478,84698.0,84689.0,0.12084154]
["bitfinex","BTCUSD",1744653093594,0.0478,84698.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744653093799,0.011806,84696.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744653093983,0.247944,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744653094192,0.25336486,84695.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653094576,0.247951,84694.0,84691.0,0.35699354]
["bitfinex","BTCUSD",1744653094781,0.247951,84694.0,84691.0,0.36880054]
["bitfinex","BTCUSD",1744653094983,0.00530884,84693.0,84691.0,0.36880054]
["bitfinex","BTCUSD",1744653095706,0.24145584,84693.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653096049,0.236149,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653096235,0.24145433,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653096461,0.00530533,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653097011,0.00681273,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653097212,0.00681273,84692.0,84691.0,0.12184154]
["bitfinex","BTCUSD",1744653097577,0.24296173,84692.0,84691.0,0.12184154]
["bitfinex","BTCUSD",1744653097711,0.24296173,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653097896,0.00681273,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653098099,0.24296173,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744653098358,0.24296173,84692.0,84685.0,0.247974]
["bitfinex","BTCUSD",1744653098359,0.0473,84684.0,84679.0,0.351809]
["bitfinex","BTCUSD",1744653098556,0.0473,84684.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744653098557,0.011808,84682.0,84680.0,0.12084154]
["bitfinex","BTCUSD",1744653098758,0.25467348,84683.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744653098964,0.236177,84682.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744653099167,0.00668521,84682.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744653099460,0.0473,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744653099900,0.0473,84684.0,84683.0,0.23663325]
["bitfinex","BTCUSD",1744653100102,0.011806,84697.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744653100302,0.283438,84697.0,84693.0,0.236145]
["bitfinex","BTCUSD",1744653100481,0.00675888,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744653101287,0.0014216,84734.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744653101288,0.0482,84704.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744653101471,0.0482,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744653102516,0.05496543,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744653102915,0.00676543,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744653103120,0.00676543,84704.0,84703.0,0.36876554]
["bitfinex","BTCUSD",1744653103341,0.002,84709.0,84703.0,0.36876554]
["bitfinex","BTCUSD",1744653103342,0.002,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744653103537,0.002,84709.0,84708.0,0.35930732]
["bitfinex","BTCUSD",1744653103754,0.002,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744653104708,0.00888061,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744653104905,0.002,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744653106471,0.00188558,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744653108283,0.00188558,84709.0,84708.0,0.35894654]
["bitfinex","BTCUSD",1744653108689,0.00188558,84709.0,84708.0,0.35994654]
["bitfinex","BTCUSD",1744653109481,0.00188558,84709.0,84708.0,0.35894654]
["bitfinex","BTCUSD",1744653109881,0.00188558,84709.0,84708.0,0.35994654]
["bitfinex","BTCUSD",1744653110184,0.00188558,84709.0,84708.0,0.36194654]
["bitfinex","BTCUSD",1744653111137,0.00188558,84709.0,84708.0,0.35894654]
["bitfinex","BTCUSD",1744653111579,0.00188558,84709.0,84708.0,0.36194654]
["bitfinex","BTCUSD",1744653113801,0.00188558,84709.0,84708.0,0.37064815]
["bitfinex","BTCUSD",1744653117664,0.00188558,84709.0,84708.0,0.725189]
["bitfinex","BTCUSD",1744653119087,0.00188558,84709.0,84708.0,0.722189]
["bitfinex","BTCUSD",1744653119248,0.00188558,84709.0,84708.0,0.720189]
["bitfinex","BTCUSD",1744653119445,0.00188558,84709.0,84708.0,0.724189]
["bitfinex","BTCUSD",1744653121217,0.00188558,84709.0,84708.0,0.728189]
["bitfinex","BTCUSD",1744653122705,0.00188558,84709.0,84708.0,1.140289]
["bitfinex","BTCUSD",1744653125886,5.8e-07,84709.0,84708.0,1.140289]
["bitfinex","BTCUSD",1744653126345,0.000422,84718.0,84708.0,1.140289]
["bitfinex","BTCUSD",1744653126346,7.8e-07,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744653126542,7.8e-07,84739.0,84738.0,0.69686254]
["bitfinex","BTCUSD",1744653127786,0.00013858,84739.0,84738.0,0.69686254]
["bitfinex","BTCUSD",1744653127983,0.00013858,84739.0,84738.0,0.69986254]
["bitfinex","BTCUSD",1744653128188,0.00013858,84739.0,84738.0,0.84974254]
["bitfinex","BTCUSD",1744653128384,0.00013858,84739.0,84738.0,0.85274254]
["bitfinex","BTCUSD",1744653128589,0.00013858,84739.0,84738.0,0.86478923]
["bitfinex","BTCUSD",1744653129829,0.00013858,84739.0,84738.0,0.62876823]
["bitfinex","BTCUSD",1744653130839,0.00013858,84739.0,84738.0,0.86478923]
["bitfinex","BTCUSD",1744653133866,0.00013858,84739.0,84738.0,0.86178923]
["bitfinex","BTCUSD",1744653134062,0.00013858,84739.0,84738.0,0.86578923]
["bitfinex","BTCUSD",1744653134711,0.00013858,84739.0,84738.0,0.86278923]
["bitfinex","BTCUSD",1744653134887,0.00013858,84739.0,84738.0,0.86678923]
["bitfinex","BTCUSD",1744653139694,5.8e-07,84739.0,84738.0,1.29343008]
["bitfinex","BTCUSD",1744653139908,5.8e-07,84739.0,84738.0,1.34073008]
["bitfinex","BTCUSD",1744653141651,5.8e-07,84739.0,84738.0,1.19085008]
["bitfinex","BTCUSD",1744653141861,5.8e-07,84739.0,84738.0,1.34073008]
["bitfinex","BTCUSD",1744653143066,5.8e-07,84739.0,84738.0,1.29343008]
["bitfinex","BTCUSD",1744653143468,0.0128328,84757.0,84742.0,0.25055085]
["bitfinex","BTCUSD",1744653143739,0.0128328,84757.0,84742.0,0.37139239]
["bitfinex","BTCUSD",1744653144659,0.0128328,84757.0,84742.0,0.37339239]
["bitfinex","BTCUSD",1744653144881,0.0128328,84757.0,84742.0,0.37639239]
["bitfinex","BTCUSD",1744653146650,6e-07,84743.0,84742.0,1.12849239]
["bitfinex","BTCUSD",1744653147551,6e-07,84743.0,84742.0,1.12549239]
["bitfinex","BTCUSD",1744653147791,6e-07,84743.0,84742.0,1.12349239]
["bitfinex","BTCUSD",1744653147980,6e-07,84743.0,84742.0,1.12849239]
["bitfinex","BTCUSD",1744653148181,6e-07,84743.0,84742.0,1.13449239]
["bitfinex","BTCUSD",1744653148322,6e-07,84743.0,84742.0,1.12949239]
["bitfinex","BTCUSD",1744653148732,0.0128328,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744653148952,0.0128328,84757.0,84756.0,0.50665254]
["bitfinex","BTCUSD",1744653150975,0.0579328,84757.0,84756.0,0.50665254]
["bitfinex","BTCUSD",1744653151401,0.0579328,84757.0,84756.0,0.51065254]
["bitfinex","BTCUSD",1744653151735,0.0579328,84757.0,84756.0,0.51465254]
["bitfinex","BTCUSD",1744653151865,0.0579328,84757.0,84756.0,0.51065254]
["bitfinex","BTCUSD",1744653152065,0.0579328,84757.0,84756.0,0.50665254]
["bitfinex","BTCUSD",1744653152308,0.0579328,84757.0,84756.0,0.51065254]
["bitfinex","BTCUSD",1744653154490,0.0128328,84757.0,84756.0,0.51065254]
["bitfinex","BTCUSD",1744653155448,0.0128328,84757.0,84756.0,0.50865254]
["bitfinex","BTCUSD",1744653155746,0.0128328,84757.0,84756.0,0.51165254]
["bitfinex","BTCUSD",1744653155988,0.0128328,84757.0,84756.0,0.12584154]
["bitfinex","BTCUSD",1744653156129,0.1054328,84757.0,84756.0,0.36181254]
["bitfinex","BTCUSD",1744653156537,0.1054328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653156906,0.1054328,84757.0,84756.0,0.36281254]
["bitfinex","BTCUSD",1744653157440,0.1054328,84757.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744653157842,0.1054328,84757.0,84756.0,0.35881254]
["bitfinex","BTCUSD",1744653158712,0.0128328,84757.0,84756.0,0.35881254]
["bitfinex","BTCUSD",1744653158906,0.0128328,84757.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744653159410,0.0128328,84757.0,84756.0,0.35781254]
["bitfinex","BTCUSD",1744653160416,0.0128328,84757.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744653160813,0.0128328,84757.0,84756.0,0.35881254]
["bitfinex","BTCUSD",1744653161283,0.0128328,84757.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744653161668,0.0128328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653171685,0.0625328,84757.0,84756.0,0.12384154]
["bitfinex","BTCUSD",1744653171859,0.0625328,84757.0,84756.0,0.12284154]
["bitfinex","BTCUSD",1744653172226,0.0625328,84757.0,84756.0,0.12384154]
["bitfinex","BTCUSD",1744653172743,0.0625328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653172997,0.0625328,84757.0,84756.0,0.35781254]
["bitfinex","BTCUSD",1744653173358,0.0625328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653173563,0.0625328,84757.0,84756.0,0.35881254]
["bitfinex","BTCUSD",1744653173966,0.0625328,84757.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744653174146,0.0625328,84757.0,84756.0,0.35781254]
["bitfinex","BTCUSD",1744653174552,0.0625328,84757.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744653174758,0.0625328,84757.0,84756.0,0.35781254]
["bitfinex","BTCUSD",1744653174914,0.0625328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653180767,0.0128328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653186460,0.0624328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653188041,0.0128328,84757.0,84756.0,0.35981254]
["bitfinex","BTCUSD",1744653189613,0.0128328,84757.0,84756.0,0.50965254]
["bitfinex","BTCUSD",1744653195529,8e-07,84757.0,84756.0,1.26175254]
["bitfinex","BTCUSD",1744653195748,8e-07,84757.0,84756.0,1.27629339]
["bitfinex","BTCUSD",1744653195888,8e-07,84757.0,84756.0,1.37079339]
["bitfinex","BTCUSD",1744653196292,8e-07,84757.0,84756.0,1.36879339]
["bitfinex","BTCUSD",1744653196530,8e-07,84757.0,84756.0,1.36779339]
["bitfinex","BTCUSD",1744653196688,8e-07,84757.0,84756.0,1.37079339]
["bitfinex","BTCUSD",1744653196883,8e-07,84757.0,84756.0,1.37479339]
["bitfinex","BTCUSD",1744653197092,8e-07,84757.0,84756.0,1.37179339]
["bitfinex","BTCUSD",1744653197339,8e-07,84757.0,84756.0,1.37279339]
["bitfinex","BTCUSD",1744653197649,6.3e-07,84769.0,84768.0,0.59047885]
["bitfinex","BTCUSD",1744653197879,0.0001383,84769.0,84768.0,0.71132039]
["bitfinex","BTCUSD",1744653198081,0.0001383,84769.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744653199076,0.0001383,84769.0,84768.0,0.69977954]
["bitfinex","BTCUSD",1744653199433,0.0001383,84769.0,84768.0,0.70277954]
["bitfinex","BTCUSD",1744653200824,0.0001383,84769.0,84768.0,0.12684154]
["bitfinex","BTCUSD",1744653200973,0.0453383,84769.0,84768.0,0.12684154]
["bitfinex","BTCUSD",1744653201308,0.2812733,84769.0,84768.0,0.12684154]
["bitfinex","BTCUSD",1744653201510,0.05207834,84769.0,84768.0,0.36277954]
["bitfinex","BTCUSD",1744653201728,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653201855,0.05207834,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744653202059,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653202470,0.05207834,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744653202824,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653203222,0.28801334,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653203440,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653203610,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653204459,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653205065,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653205512,0.28801334,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653205724,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653205922,0.28801334,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653206441,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653206641,0.28801334,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653206836,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653207054,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653207055,0.28801334,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653207253,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653207453,0.05207834,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653207657,0.05207834,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653207874,0.0453383,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653208051,0.2812733,84769.0,84768.0,0.12384154]
["bitfinex","BTCUSD",1744653208271,0.33387526,84769.0,84768.0,0.003]
["bitfinex","BTCUSD",1744653209190,0.33387526,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744653209556,0.235951,84764.0,84762.0,0.14984]
["bitfinex","BTCUSD",1744653209763,0.235952,84763.0,84762.0,0.14984]
["bitfinex","BTCUSD",1744653209969,0.28772245,84763.0,84762.0,0.14984]
["bitfinex","BTCUSD",1744653210594,0.011797,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744653210767,0.05177045,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744653210975,0.045,84763.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744653211153,0.045,84763.0,84761.0,0.235955]
["bitfinex","BTCUSD",1744653211357,0.045,84763.0,84762.0,0.236954]
["bitfinex","BTCUSD",1744653211591,0.045,84763.0,84762.0,0.238954]
["bitfinex","BTCUSD",1744653211807,0.045,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1744653212160,0.045,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744653212294,0.235956,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744653212730,0.292751,84763.0,84760.0,0.36859854]
["bitfinex","BTCUSD",1744653212932,0.292751,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744653213131,0.292751,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1744653213726,0.045,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1744653214104,0.045,84763.0,84762.0,0.238954]
["bitfinex","BTCUSD",1744653214313,0.045,84763.0,84762.0,0.236954]
["bitfinex","BTCUSD",1744653214666,0.045,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744653214870,0.045,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744653215498,0.045,84763.0,84762.0,0.238954]
["bitfinex","BTCUSD",1744653217201,0.05170087,84763.0,84762.0,0.238954]
["bitfinex","BTCUSD",1744653218814,0.28765287,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1744653220401,0.05170087,84763.0,84762.0,0.238954]
["bitfinex","BTCUSD",1744653220906,0.045,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744653221107,0.05169894,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744653224066,0.247754,84762.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744653224504,0.00668844,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744653225316,0.24776,84760.0,84758.0,0.001]
["bitfinex","BTCUSD",1744653225525,0.00667793,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744653225730,0.00667793,84759.0,84758.0,0.236965]
["bitfinex","BTCUSD",1744653225923,0.00667793,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744653226581,0.247761,84759.0,84756.0,0.235969]
["bitfinex","BTCUSD",1744653226812,0.247764,84758.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744653227014,0.011798,84755.0,84751.0,0.14984]
["bitfinex","BTCUSD",1744653227218,0.25442576,84757.0,84752.0,0.12084154]
["bitfinex","BTCUSD",1744653227461,0.00664306,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744653227665,0.011797,84761.0,84753.0,0.247776]
["bitfinex","BTCUSD",1744653227919,0.056797,84763.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744653228148,0.00668444,84762.0,84760.0,0.235957]
["bitfinex","BTCUSD",1744653228687,0.01848144,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744653228895,0.00668444,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744653229095,0.235957,84761.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744653229306,0.011798,84760.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744653229501,0.011798,84759.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744653229675,0.00667394,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744653230055,0.235961,84760.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744653230259,0.00666868,84759.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744653230503,0.235967,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744653230712,0.00666868,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744653230914,0.00665818,84757.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744653231209,0.011798,84760.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744653231418,0.235963,84759.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744653231712,0.235963,84759.0,84756.0,0.248768]
["bitfinex","BTCUSD",1744653232136,0.00666343,84758.0,84756.0,0.248768]
["bitfinex","BTCUSD",1744653232756,0.24263143,84758.0,84756.0,0.012798]
["bitfinex","BTCUSD",1744653232932,0.24263143,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744653233160,0.24263143,84758.0,84755.0,0.247767]
["bitfinex","BTCUSD",1744653233437,0.00666343,84758.0,84756.0,0.236971]
["bitfinex","BTCUSD",1744653233616,0.00666343,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744653233818,0.011798,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744653234016,0.00666343,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744653234247,0.045,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744653234546,0.045,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744653234742,0.0001383,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744653235303,0.0001383,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744653237275,0.0001383,84769.0,84768.0,0.35877954]
["bitfinex","BTCUSD",1744653237774,0.0001383,84769.0,84768.0,0.35977954]
["bitfinex","BTCUSD",1744653246670,0.0001383,84769.0,84768.0,0.35777954]
["bitfinex","BTCUSD",1744653246866,0.0001383,84769.0,84768.0,0.69977954]
["bitfinex","BTCUSD",1744653247096,0.0001383,84769.0,84768.0,0.70177954]
["bitfinex","BTCUSD",1744653247800,0.0001383,84769.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744653248000,0.0001383,84769.0,84768.0,0.79347954]
["bitfinex","BTCUSD",1744653248310,0.0001383,84769.0,84768.0,1.22512039]
["bitfinex","BTCUSD",1744653249055,0.0001383,84769.0,84768.0,1.23012039]
["bitfinex","BTCUSD",1744653249690,3e-07,84769.0,84768.0,1.22512039]
["bitfinex","BTCUSD",1744653249891,3e-07,84769.0,84768.0,1.23012039]
["bitfinex","BTCUSD",1744653250292,3e-07,84769.0,84768.0,1.22512039]
["bitfinex","BTCUSD",1744653250491,3e-07,84769.0,84768.0,1.22012039]
["bitfinex","BTCUSD",1744653250792,3e-07,84769.0,84768.0,1.13542039]
["bitfinex","BTCUSD",1744653251196,3e-07,84769.0,84768.0,1.27918039]
["bitfinex","BTCUSD",1744653251396,3e-07,84769.0,84768.0,1.28618039]
["bitfinex","BTCUSD",1744653251634,3e-07,84769.0,84768.0,1.13642039]
["bitfinex","BTCUSD",1744653251963,3e-07,84769.0,84768.0,1.28618039]
["bitfinex","BTCUSD",1744653252114,3e-07,84769.0,84768.0,1.28018039]
["bitfinex","BTCUSD",1744653252524,3e-07,84769.0,84768.0,1.28618039]
["bitfinex","BTCUSD",1744653255845,0.0002659,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744653256059,0.0007247,84791.0,84790.0,0.35671754]
["bitfinex","BTCUSD",1744653257075,0.0007247,84791.0,84790.0,0.35871754]
["bitfinex","BTCUSD",1744653257280,0.0007247,84791.0,84790.0,0.36071754]
["bitfinex","BTCUSD",1744653258025,7e-07,84791.0,84790.0,0.70071754]
["bitfinex","BTCUSD",1744653258436,7e-07,84791.0,84790.0,0.71525839]
["bitfinex","BTCUSD",1744653258661,7e-07,84791.0,84790.0,1.28703529]
["bitfinex","BTCUSD",1744653258832,7e-07,84791.0,84790.0,1.28503529]
["bitfinex","BTCUSD",1744653260024,7e-07,84791.0,84790.0,1.28303529]
["bitfinex","BTCUSD",1744653260207,7e-07,84791.0,84790.0,1.28803529]
["bitfinex","BTCUSD",1744653260407,7e-07,84791.0,84790.0,1.27349444]
["bitfinex","BTCUSD",1744653261017,7e-07,84791.0,84790.0,1.26849444]
["bitfinex","BTCUSD",1744653262586,7e-07,84791.0,84790.0,0.0117769]
["bitfinex","BTCUSD",1744653262720,7e-07,84791.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744653262721,0.0477,84790.0,84784.0,0.659787]
["bitfinex","BTCUSD",1744653262928,0.0477,84790.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744653263122,0.0477,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744653263123,0.0477,84790.0,84787.0,0.247675]
["bitfinex","BTCUSD",1744653263351,0.011794,84787.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744653263588,0.247682,84786.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744653263748,0.247682,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744653263943,0.011794,84785.0,84782.0,0.13263554]
["bitfinex","BTCUSD",1744653264383,0.247685,84785.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744653264606,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744653264806,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744653265016,0.247693,84782.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744653265349,0.247693,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744653265564,0.247693,84782.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744653265883,0.247693,84782.0,84779.0,0.2477]
["bitfinex","BTCUSD",1744653266051,0.235908,84779.0,84775.0,0.235917]
["bitfinex","BTCUSD",1744653266289,0.0485,84778.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744653266669,0.28441,84778.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744653266875,0.28441,84778.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744653266876,0.011796,84769.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744653267085,0.047,84771.0,84769.0,0.235934]
["bitfinex","BTCUSD",1744653267283,0.047,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744653268034,0.047,84771.0,84770.0,0.24753534]
["bitfinex","BTCUSD",1744653268464,0.047,84771.0,84770.0,0.36837688]
["bitfinex","BTCUSD",1744653268706,0.0485,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744653268928,0.0485,84778.0,84777.0,0.35675454]
["bitfinex","BTCUSD",1744653269322,0.28441,84778.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744653269542,0.0485,84778.0,84777.0,0.35675454]
["bitfinex","BTCUSD",1744653269700,0.235913,84777.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744653269905,0.0485,84778.0,84774.0,0.13263754]
["bitfinex","BTCUSD",1744653270227,0.235929,84772.0,84770.0,0.01160334]
["bitfinex","BTCUSD",1744653270448,0.011795,84776.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744653270605,0.011795,84776.0,84766.0,0.235941]
["bitfinex","BTCUSD",1744653270606,0.0473,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744653270939,0.059097,84762.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744653271112,0.0495,84760.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744653271312,0.285461,84760.0,84756.0,0.52]
["bitfinex","BTCUSD",1744653271507,0.297259,84760.0,84756.0,0.52]
["bitfinex","BTCUSD",1744653271712,0.235966,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744653271914,0.235969,84757.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744653272070,0.235969,84757.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653272285,0.247764,84758.0,84755.0,0.23643109]
["bitfinex","BTCUSD",1744653272484,0.0495,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744653273345,0.0495,84760.0,84757.0,0.247763]
["bitfinex","BTCUSD",1744653273745,0.235969,84758.0,84755.0,0.012211]
["bitfinex","BTCUSD",1744653273958,0.235968,84757.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653274329,0.247767,84758.0,84755.0,0.23643209]
["bitfinex","BTCUSD",1744653274508,0.23597,84757.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653274692,0.0495,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744653274906,0.061298,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744653275110,0.247761,84759.0,84755.0,0.01225609]
["bitfinex","BTCUSD",1744653275510,0.247761,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744653275713,0.0495,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744653276566,0.0495,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744653276875,0.0495,84760.0,84755.0,0.23643009]
["bitfinex","BTCUSD",1744653276876,0.235965,84758.0,84755.0,0.23643009]
["bitfinex","BTCUSD",1744653277019,0.235971,84756.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653277220,0.285271,84756.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653281594,0.0493,84756.0,84755.0,0.23643209]
["bitfinex","BTCUSD",1744653281801,0.0493,84756.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653281998,0.285271,84756.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653284319,0.235971,84756.0,84755.0,0.00045809]
["bitfinex","BTCUSD",1744653284506,0.0498,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744653284677,0.0498,84770.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744653284914,0.0498,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744653285126,0.0498,84770.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744653285246,0.0498,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744653285610,0.235895,84784.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744653285611,0.011794,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744653285768,0.049,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744653285964,0.049,84780.0,84778.0,0.235908]
["bitfinex","BTCUSD",1744653286170,0.049,84780.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744653286171,0.011796,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744653286368,0.011797,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744653286556,0.247749,84763.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744653286752,0.235943,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744653287008,0.011797,84765.0,84762.0,0.12084154]
["bitfinex","BTCUSD",1744653287200,0.293735,84768.0,84762.0,0.12084154]
["bitfinex","BTCUSD",1744653287421,0.293735,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1744653287623,0.057796,84768.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744653287828,0.281938,84768.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744653288175,0.046,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744653288349,0.011795,84775.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744653288350,2e-07,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744653288572,2e-07,84803.0,84802.0,0.35668454]
["bitfinex","BTCUSD",1744653289762,0.00013778,84803.0,84802.0,0.35668454]
["bitfinex","BTCUSD",1744653301846,0.09683778,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744653303805,0.00013778,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744653304007,0.00013778,84803.0,84802.0,0.35668454]
["bitfinex","BTCUSD",1744653315248,0.00013778,84803.0,84802.0,0.12084154]
["bitfinex","BTCUSD",1744653315437,0.00013778,84803.0,84802.0,0.35668454]
["bitfinex","BTCUSD",1744653316199,0.00013778,84803.0,84802.0,0.12084154]
["bitfinex","BTCUSD",1744653316401,0.235853,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744653316609,0.011792,84800.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744653316808,0.235854,84798.0,84797.0,0.46084154]
["bitfinex","BTCUSD",1744653317013,0.011792,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744653317267,0.235846,84801.0,84799.0,0.247641]
["bitfinex","BTCUSD",1744653317665,0.011792,84799.0,84792.0,0.16169086]
["bitfinex","BTCUSD",1744653317803,0.011792,84799.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744653317804,0.235858,84797.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744653318007,0.060692,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744653318215,0.296547,84798.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744653318417,0.296547,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744653318935,0.235857,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653319142,0.235857,84797.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744653319385,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653320398,0.284754,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653320604,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653321181,0.0489,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653321390,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653322425,0.0489,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653322582,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653322774,0.284755,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653323283,0.0489,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653323493,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653323658,0.0489,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653324097,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653324298,0.0489,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653325880,0.0489,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653326039,0.284754,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653326240,0.0489,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653327164,0.247649,84797.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744653327368,0.0489,84798.0,84783.0,0.351794]
["bitfinex","BTCUSD",1744653327369,0.011793,84793.0,84783.0,0.351794]
["bitfinex","BTCUSD",1744653327553,0.23588,84789.0,84785.0,0.587682]
["bitfinex","BTCUSD",1744653327747,0.23588,84789.0,84785.0,0.36852354]
["bitfinex","BTCUSD",1744653328053,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744653328582,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744653328749,0.011793,84790.0,84785.0,0.36852354]
["bitfinex","BTCUSD",1744653328750,0.247677,84788.0,84785.0,0.36852354]
["bitfinex","BTCUSD",1744653328952,0.247677,84788.0,84785.0,0.247682]
["bitfinex","BTCUSD",1744653329172,0.235885,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653329380,0.247676,84788.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744653329576,0.247676,84788.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744653329577,0.011794,84786.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744653329866,0.001,84817.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744653329867,0.011795,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744653330088,0.011795,84780.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744653330336,0.0466,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744653330611,0.0466,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744653330787,0.0487,84788.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744653330996,0.34,84815.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744653330997,0.011793,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744653331415,0.011793,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744653331615,0.247662,84793.0,84790.0,0.247667]
["bitfinex","BTCUSD",1744653332379,0.235873,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744653332593,0.235874,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744653332808,0.011794,84782.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744653333008,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744653333238,0.295305,84778.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744653333410,0.235901,84782.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744653333411,0.247687,84784.0,84781.0,0.235899]
["bitfinex","BTCUSD",1744653333614,0.011793,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744653333839,0.011793,84789.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744653334049,0.011794,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744653334640,0.247679,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744653334964,0.0476,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744653335143,0.0476,84790.0,84784.0,0.247685]
["bitfinex","BTCUSD",1744653335144,0.011793,84789.0,84784.0,0.247685]
["bitfinex","BTCUSD",1744653335324,0.235882,84788.0,84784.0,0.247685]
["bitfinex","BTCUSD",1744653336410,0.011794,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744653336570,0.011794,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744653336571,0.247687,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744653336965,0.011794,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744653338057,0.247685,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744653338439,0.011794,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744653338643,0.0115287,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744653338967,0.247684,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744653339138,0.247686,84785.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744653339344,0.011794,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744653339540,0.247689,84784.0,84780.0,0.12084154]
["bitfinex","BTCUSD",1744653339752,0.011794,84783.0,84780.0,0.12084154]
["bitfinex","BTCUSD",1744653339913,0.235901,84782.0,84780.0,0.12084154]
["bitfinex","BTCUSD",1744653340121,0.247695,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744653340352,0.24769,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744653340809,0.011794,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744653342529,0.247695,84782.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744653342683,0.011794,84784.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744653342879,0.247688,84784.0,84781.0,0.235899]
["bitfinex","BTCUSD",1744653343121,0.235896,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744653343531,0.235896,84783.0,84772.0,0.02365519]
["bitfinex","BTCUSD",1744653343532,0.247702,84780.0,84772.0,0.02365519]
["bitfinex","BTCUSD",1744653343663,0.24771,84777.0,84774.0,0.35675954]
["bitfinex","BTCUSD",1744653343877,0.24771,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744653344086,0.235907,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744653344286,0.235911,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744653344484,0.247697,84781.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744653344741,0.011795,84779.0,84775.0,0.13263654]
["bitfinex","BTCUSD",1744653344974,0.011796,84772.0,84768.0,0.0126402]
["bitfinex","BTCUSD",1744653345193,0.235932,84770.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744653345412,0.0467,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744653345579,0.0467,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744653345781,0.235924,84773.0,84772.0,0.12084154]
["bitfinex","BTCUSD",1744653346384,0.23593,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744653346599,0.247726,84771.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744653347402,0.235927,84772.0,84770.0,0.13263754]
["bitfinex","BTCUSD",1744653347895,0.294414,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744653348097,0.011796,84774.0,84770.0,0.36856954]
["bitfinex","BTCUSD",1744653348271,0.247722,84773.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744653348471,0.235927,84772.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744653349080,0.235929,84771.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744653349288,0.235929,84771.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653349289,0.247725,84771.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653349496,0.235933,84770.0,84768.0,0.01309829]
["bitfinex","BTCUSD",1744653349698,0.235935,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653350927,0.281535,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653351496,0.326535,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653355352,0.34854601,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653356118,0.0906,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653356334,0.0456,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653356552,0.011796,84774.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653356553,0.0491,84776.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744653356752,0.0491,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744653356977,0.02200872,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653357348,0.247665,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744653357551,0.235874,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744653358068,0.247667,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744653358420,0.23589,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744653358542,0.011794,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744653358740,0.235885,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653358939,0.235888,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744653359197,0.247684,84785.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744653359343,0.235896,84783.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744653359539,0.011794,84784.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744653359736,0.247687,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744653359939,0.011794,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744653360137,0.011794,84783.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744653360509,0.235901,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744653360700,0.011794,84782.0,84773.0,0.385523]
["bitfinex","BTCUSD",1744653360701,0.011795,84776.0,84773.0,0.385523]
["bitfinex","BTCUSD",1744653360901,0.235921,84774.0,84773.0,0.1496]
["bitfinex","BTCUSD",1744653361100,0.235921,84774.0,84773.0,0.27044154]
["bitfinex","BTCUSD",1744653361307,0.011795,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744653361515,0.011795,84779.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744653361669,0.24769,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744653362324,0.2359,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744653362465,0.235908,84779.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744653362699,0.235911,84778.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744653362912,0.247696,84781.0,84777.0,0.247708]
["bitfinex","BTCUSD",1744653363366,0.247696,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744653364231,0.011795,84779.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744653364426,0.247696,84781.0,84777.0,0.247708]
["bitfinex","BTCUSD",1744653364655,0.235909,84779.0,84776.0,0.13263654]
["bitfinex","BTCUSD",1744653364850,0.247699,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744653365056,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744653365251,0.235913,84777.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744653365673,0.235935,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744653365975,0.235927,84772.0,84770.0,0.235931]
["bitfinex","BTCUSD",1744653366172,0.235927,84772.0,84770.0,0.35677254]
["bitfinex","BTCUSD",1744653366421,0.235935,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653366792,0.285035,84769.0,84768.0,0.00130229]
["bitfinex","BTCUSD",1744653367979,0.285035,84769.0,84749.0,0.235989]
["bitfinex","BTCUSD",1744653367980,0.235982,84752.0,84749.0,0.235989]
["bitfinex","BTCUSD",1744653368172,0.235982,84752.0,84744.0,0.0008444]
["bitfinex","BTCUSD",1744653368173,0.236002,84745.0,84744.0,0.0008444]
["bitfinex","BTCUSD",1744653368335,0.236002,84745.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653368737,0.0489,84751.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653368996,0.236002,84745.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653372009,0.011799,84749.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653372010,0.0481,84759.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744653372211,0.011799,84752.0,84749.0,0.247788]
["bitfinex","BTCUSD",1744653372445,0.235988,84750.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744653372638,0.236002,84745.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653376085,0.331502,84745.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653380094,0.45234354,84745.0,84744.0,0.00098207]
["bitfinex","BTCUSD",1744653380317,0.236007,84743.0,84742.0,2.7e-07]
["bitfinex","BTCUSD",1744653380520,0.35684854,84743.0,84742.0,2.7e-07]
["bitfinex","BTCUSD",1744653380696,0.47757702,84743.0,84742.0,2.7e-07]
["bitfinex","BTCUSD",1744653380900,0.59155085,84742.0,84741.0,4.7e-07]
["bitfinex","BTCUSD",1744653381120,0.73433696,84742.0,84741.0,4.7e-07]
["bitfinex","BTCUSD",1744653382322,0.71239239,84742.0,84741.0,4.7e-07]
["bitfinex","BTCUSD",1744653382577,0.81053802,84742.0,84741.0,4.7e-07]
["bitfinex","BTCUSD",1744653382959,0.236029,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653383158,0.35687054,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653383973,0.37879132,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653385453,0.35687054,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653385968,0.36552994,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653386412,0.72743792,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653387556,0.86270725,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653387703,0.90770725,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653388106,0.78697877,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653388304,0.77243792,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653390053,0.65159638,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653390717,0.31159638,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653390917,0.25793698,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653391326,0.236029,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653392355,0.25796276,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653393048,0.26700014,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653393445,0.25796276,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653393993,0.25796276,84735.0,84734.0,0.23603287]
["bitfinex","BTCUSD",1744653393994,0.02193376,84735.0,84734.0,0.23603287]
["bitfinex","BTCUSD",1744653394173,0.25796276,84735.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653394392,0.02193376,84735.0,84734.0,0.23603287]
["bitfinex","BTCUSD",1744653394731,0.011801,84738.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744653395130,0.236025,84737.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744653395383,0.236027,84736.0,84734.0,8.7e-07]
["bitfinex","BTCUSD",1744653395767,0.247771,84756.0,84744.0,0.236004]
["bitfinex","BTCUSD",1744653395964,0.011799,84752.0,84744.0,0.35684554]
["bitfinex","BTCUSD",1744653396283,0.02199849,84751.0,84744.0,0.40414554]
["bitfinex","BTCUSD",1744653396692,0.02199849,84751.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653396888,0.011798,84758.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653397049,0.235956,84762.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653397253,0.011797,84761.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653397793,0.247755,84761.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653398032,0.011798,84759.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653398213,0.011797,84761.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653398379,0.247761,84759.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653398582,0.02200194,84758.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653398786,0.247766,84757.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653399798,0.00885488,84769.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653399799,0.7509,84780.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653400135,0.02199443,84774.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653400415,0.011797,84766.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653400666,0.011797,84767.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653400871,0.011796,84772.0,84744.0,0.41602091]
["bitfinex","BTCUSD",1744653401077,0.011796,84772.0,84744.0,0.75602091]
["bitfinex","BTCUSD",1744653401407,0.02199443,84771.0,84744.0,0.75602091]
["bitfinex","BTCUSD",1744653401722,5.3e-07,84745.0,84744.0,0.77056176]
["bitfinex","BTCUSD",1744653402153,0.235913,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744653402560,0.235913,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744653402759,0.235913,84777.0,84774.0,0.247716]
["bitfinex","BTCUSD",1744653403199,0.00013765,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744653403792,0.00013765,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744653407651,0.00013765,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744653407852,0.00013765,84778.0,84777.0,0.35675454]
["bitfinex","BTCUSD",1744653410384,0.00013765,84778.0,84777.0,0.36847454]
["bitfinex","BTCUSD",1744653414361,0.00013765,84778.0,84777.0,0.13256154]
["bitfinex","BTCUSD",1744653414493,0.00013765,84778.0,84777.0,0.35675454]
["bitfinex","BTCUSD",1744653414898,0.00013765,84778.0,84777.0,0.50619454]
["bitfinex","BTCUSD",1744653416693,0.011795,84775.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744653416866,0.235914,84777.0,84774.0,0.1494]
["bitfinex","BTCUSD",1744653417078,0.247709,84777.0,84775.0,0.12084154]
["bitfinex","BTCUSD",1744653417464,0.235915,84776.0,84775.0,0.12084154]
["bitfinex","BTCUSD",1744653417893,0.235915,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744653417894,0.235923,84774.0,84771.0,0.1494]
["bitfinex","BTCUSD",1744653418213,0.24773,84770.0,84768.0,0.1494]
["bitfinex","BTCUSD",1744653418413,0.24773,84770.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744653418633,0.24773,84770.0,84768.0,0.13251115]
["bitfinex","BTCUSD",1744653418828,0.235935,84771.0,84768.0,0.36844615]
["bitfinex","BTCUSD",1744653419503,0.011796,84774.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744653419671,0.235915,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744653419877,0.24771,84777.0,84773.0,0.24772]
["bitfinex","BTCUSD",1744653420098,0.235923,84774.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744653420438,0.235923,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744653420639,0.24772,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744653420854,0.24772,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744653421053,0.011796,84773.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744653421703,0.247722,84774.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744653422116,0.00013765,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744653422322,0.00013765,84778.0,84777.0,0.35675454]
["bitfinex","BTCUSD",1744653424651,0.23604765,84778.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744653426548,0.011795,84775.0,84772.0,0.161196]
["bitfinex","BTCUSD",1744653426751,0.247708,84777.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744653426952,0.00013765,84778.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744653427159,0.00013765,84778.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744653427559,0.00013765,84778.0,84776.0,0.35675654]
["bitfinex","BTCUSD",1744653427758,0.00013765,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744653427981,0.00013765,84778.0,84777.0,0.35675454]
["bitfinex","BTCUSD",1744653431225,6.5e-07,84778.0,84777.0,0.69675454]
["bitfinex","BTCUSD",1744653431439,6.5e-07,84778.0,84777.0,1.12339539]
["bitfinex","BTCUSD",1744653431611,6.5e-07,84778.0,84777.0,1.16939539]
["bitfinex","BTCUSD",1744653432035,6.5e-07,84778.0,84777.0,1.21449539]
["bitfinex","BTCUSD",1744653432271,6.5e-07,84778.0,84777.0,1.72312046]
["bitfinex","BTCUSD",1744653432951,6.5e-07,84778.0,84777.0,1.87244046]
["bitfinex","BTCUSD",1744653434753,6.5e-07,84778.0,84777.0,1.86381539]
["bitfinex","BTCUSD",1744653435506,6.5e-07,84778.0,84777.0,1.75817454]
["bitfinex","BTCUSD",1744653435709,6.5e-07,84778.0,84777.0,1.26885454]
["bitfinex","BTCUSD",1744653436133,6.5e-07,84778.0,84777.0,1.75817454]
["bitfinex","BTCUSD",1744653436334,6.5e-07,84778.0,84777.0,1.10885454]
["bitfinex","BTCUSD",1744653436467,6.5e-07,84778.0,84777.0,1.25817454]
["bitfinex","BTCUSD",1744653444438,6.5e-07,84778.0,84777.0,1.32231539]
["bitfinex","BTCUSD",1744653446531,6.5e-07,84778.0,84777.0,1.81231539]
["bitfinex","BTCUSD",1744653449535,6.5e-07,84778.0,84777.0,1.85891539]
["bitfinex","BTCUSD",1744653452415,6.5e-07,84778.0,84777.0,2.96199539]
["bitfinex","BTCUSD",1744653455117,6.5e-07,84778.0,84777.0,2.47199539]
["bitfinex","BTCUSD",1744653458128,6.5e-07,84778.0,84777.0,2.49199539]
["bitfinex","BTCUSD",1744653461898,6.5e-07,84778.0,84777.0,2.39579539]
["bitfinex","BTCUSD",1744653464173,6.5e-07,84778.0,84777.0,2.37579539]
["bitfinex","BTCUSD",1744653465585,6.5e-07,84778.0,84777.0,2.22647539]
["bitfinex","BTCUSD",1744653465793,6.5e-07,84778.0,84777.0,2.37567539]
["bitfinex","BTCUSD",1744653467241,6.5e-07,84778.0,84777.0,2.85567539]
["bitfinex","BTCUSD",1744653472699,6.5e-07,84778.0,84777.0,1.75259539]
["bitfinex","BTCUSD",1744653474327,6.5e-07,84778.0,84777.0,1.58885454]
["bitfinex","BTCUSD",1744653474557,6.5e-07,84778.0,84777.0,1.73805454]
["bitfinex","BTCUSD",1744653475333,6.5e-07,84778.0,84777.0,1.58885454]
["bitfinex","BTCUSD",1744653475536,6.5e-07,84778.0,84777.0,1.73805454]
["bitfinex","BTCUSD",1744653476743,6.5e-07,84778.0,84777.0,1.58885454]
["bitfinex","BTCUSD",1744653476943,6.5e-07,84778.0,84777.0,1.73805454]
["bitfinex","BTCUSD",1744653477340,0.04770065,84778.0,84777.0,1.73805454]
["bitfinex","BTCUSD",1744653477680,0.04770065,84778.0,84777.0,1.25805454]
["bitfinex","BTCUSD",1744653477912,0.04770065,84778.0,84777.0,1.10885454]
["bitfinex","BTCUSD",1744653478318,0.04770065,84778.0,84777.0,1.25805454]
["bitfinex","BTCUSD",1744653478816,0.04770065,84778.0,84777.0,1.10885454]
["bitfinex","BTCUSD",1744653479159,0.04770065,84778.0,84777.0,1.25805454]
["bitfinex","BTCUSD",1744653480368,6.5e-07,84778.0,84777.0,1.25805454]
["bitfinex","BTCUSD",1744653480572,6.5e-07,84778.0,84777.0,1.27259539]
["bitfinex","BTCUSD",1744653483097,6.5e-07,84778.0,84777.0,1.30259539]
["bitfinex","BTCUSD",1744653485879,6.5e-07,84778.0,84777.0,0.89049539]
["bitfinex","BTCUSD",1744653488055,0.002,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653488254,0.002,84799.0,84798.0,0.38733228]
["bitfinex","BTCUSD",1744653488255,0.00245875,84799.0,84798.0,0.38733228]
["bitfinex","BTCUSD",1744653488459,0.00245875,84799.0,84798.0,0.50581554]
["bitfinex","BTCUSD",1744653491487,0.00245875,84799.0,84798.0,0.84581554]
["bitfinex","BTCUSD",1744653492678,0.00245875,84799.0,84798.0,0.86035639]
["bitfinex","BTCUSD",1744653492887,7.5e-07,84799.0,84798.0,0.86035639]
["bitfinex","BTCUSD",1744653493231,0.0004223,84802.0,84801.0,0.575846]
["bitfinex","BTCUSD",1744653493364,0.00047638,84802.0,84801.0,0.69668754]
["bitfinex","BTCUSD",1744653503168,0.00047638,84802.0,84801.0,0.35668754]
["bitfinex","BTCUSD",1744653504359,0.32991938,84802.0,84801.0,0.12084154]
["bitfinex","BTCUSD",1744653504894,0.24765,84797.0,84792.0,0.247664]
["bitfinex","BTCUSD",1744653505041,0.0459,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653505236,0.23586,84796.0,84795.0,0.12084154]
["bitfinex","BTCUSD",1744653505510,0.0483,84796.0,84795.0,0.35670354]
["bitfinex","BTCUSD",1744653508470,0.00047638,84802.0,84795.0,0.35670354]
["bitfinex","BTCUSD",1744653508471,0.00047638,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744653508610,0.00047638,84802.0,84801.0,0.35668754]
["bitfinex","BTCUSD",1744653516218,0.00047638,84802.0,84801.0,0.12084154]
["bitfinex","BTCUSD",1744653516749,0.00047638,84802.0,84801.0,0.35668754]
["bitfinex","BTCUSD",1744653519539,0.00047638,84802.0,84801.0,0.71122839]
["bitfinex","BTCUSD",1744653519540,3.8e-07,84802.0,84801.0,0.71122839]
["bitfinex","BTCUSD",1744653519741,1.8e-07,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744653519994,4.601e-05,84819.0,84818.0,0.69664054]
["bitfinex","BTCUSD",1744653520311,4.601e-05,84819.0,84818.0,0.46084154]
["bitfinex","BTCUSD",1744653520511,4.601e-05,84819.0,84818.0,0.12084154]
["bitfinex","BTCUSD",1744653520711,0.04814601,84819.0,84818.0,0.35664054]
["bitfinex","BTCUSD",1744653521439,0.04814601,84819.0,84818.0,0.36873679]
["bitfinex","BTCUSD",1744653526344,0.04814601,84819.0,84818.0,0.35664054]
["bitfinex","BTCUSD",1744653527359,0.04814601,84819.0,84818.0,0.50560054]
["bitfinex","BTCUSD",1744653529641,0.04814601,84819.0,84818.0,0.51664526]
["bitfinex","BTCUSD",1744653533599,0.04814601,84819.0,84818.0,0.51660526]
["bitfinex","BTCUSD",1744653533899,0.04814601,84819.0,84818.0,0.36768526]
["bitfinex","BTCUSD",1744653545444,0.04814601,84819.0,84818.0,0.51660526]
["bitfinex","BTCUSD",1744653547892,0.04814601,84819.0,84818.0,0.26929154]
["bitfinex","BTCUSD",1744653548397,0.04814601,84819.0,84818.0,0.50509054]
["bitfinex","BTCUSD",1744653552608,0.04814601,84819.0,84818.0,0.35617054]
["bitfinex","BTCUSD",1744653554542,0.247595,84816.0,84814.0,0.1488]
["bitfinex","BTCUSD",1744653554882,0.247595,84816.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653554883,0.011791,84806.0,84804.0,0.011587]
["bitfinex","BTCUSD",1744653555085,0.281823,84810.0,84806.0,0.235832]
["bitfinex","BTCUSD",1744653555259,0.057791,84810.0,84807.0,0.13263254]
["bitfinex","BTCUSD",1744653555464,0.046,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744653555810,0.046,84810.0,84809.0,0.35666554]
["bitfinex","BTCUSD",1744653556205,0.281821,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653558110,0.046,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653558493,0.281821,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653558679,0.046,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653559030,0.281821,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653559233,0.046,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653559642,0.281821,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653559787,0.046,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653560199,0.281821,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653561560,0.046,84810.0,84809.0,0.35666554]
["bitfinex","BTCUSD",1744653562988,0.281821,84810.0,84809.0,0.12084154]
["bitfinex","BTCUSD",1744653563578,0.281821,84810.0,84807.0,0.247619]
["bitfinex","BTCUSD",1744653563803,0.281821,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744653564399,0.046,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744653565694,0.01179,84814.0,84807.0,0.247619]
["bitfinex","BTCUSD",1744653565695,0.04814601,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653565866,4.601e-05,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653566024,4.601e-05,84819.0,84818.0,0.35664054]
["bitfinex","BTCUSD",1744653576670,0.01183501,84819.0,84812.0,0.235814]
["bitfinex","BTCUSD",1744653576869,0.235809,84815.0,84813.0,0.12084154]
["bitfinex","BTCUSD",1744653577085,0.01179,84816.0,84813.0,0.12084154]
["bitfinex","BTCUSD",1744653577731,0.0487,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744653577931,0.235801,84817.0,84816.0,0.12084154]
["bitfinex","BTCUSD",1744653580166,0.0487,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653580745,0.0487,84818.0,84816.0,0.35664554]
["bitfinex","BTCUSD",1744653580955,0.0487,84818.0,84816.0,0.12084154]
["bitfinex","BTCUSD",1744653581155,0.0487,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653581481,0.0487,84818.0,84816.0,0.12084154]
["bitfinex","BTCUSD",1744653581990,0.0487,84818.0,84815.0,0.247596]
["bitfinex","BTCUSD",1744653581991,0.235822,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744653582155,0.247617,84809.0,84806.0,0.35667354]
["bitfinex","BTCUSD",1744653582553,0.011791,84809.0,84806.0,0.12084154]
["bitfinex","BTCUSD",1744653582754,0.247625,84806.0,84803.0,0.24787101]
["bitfinex","BTCUSD",1744653582959,0.235836,84805.0,84804.0,0.12084154]
["bitfinex","BTCUSD",1744653583174,0.235836,84805.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744653583175,0.011793,84794.0,84792.0,0.34]
["bitfinex","BTCUSD",1744653583406,0.011792,84797.0,84791.0,1.114553]
["bitfinex","BTCUSD",1744653583407,0.235864,84795.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744653583613,0.235865,84794.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744653583811,0.011794,84787.0,84784.0,0.0008444]
["bitfinex","BTCUSD",1744653584008,0.23589,84785.0,84784.0,0.0008444]
["bitfinex","BTCUSD",1744653584529,0.0493,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744653584730,0.285185,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744653585029,0.0493,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744653585231,0.0493,84787.0,84785.0,0.23634875]
["bitfinex","BTCUSD",1744653586399,0.247677,84788.0,84785.0,0.23634875]
["bitfinex","BTCUSD",1744653586600,0.235879,84790.0,84786.0,0.235886]
["bitfinex","BTCUSD",1744653586845,0.247659,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744653587193,0.057992,84797.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744653587369,0.247673,84789.0,84786.0,0.35672654]
["bitfinex","BTCUSD",1744653587690,0.011793,84789.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744653588229,0.011793,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744653588430,0.011793,84792.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744653589492,0.235868,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744653589493,0.011793,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744653589768,0.0462,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653589932,0.0462,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744653590093,0.0462,84797.0,84794.0,0.247655]
["bitfinex","BTCUSD",1744653590294,0.235857,84797.0,84794.0,0.247655]
["bitfinex","BTCUSD",1744653590718,0.235857,84797.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744653590950,0.011793,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744653591099,0.011792,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653591302,0.0472,84799.0,84796.0,0.24765]
["bitfinex","BTCUSD",1744653591828,0.0472,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653592367,0.0472,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653592527,0.0472,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653592733,0.0472,84799.0,84797.0,0.215857]
["bitfinex","BTCUSD",1744653594912,0.0472,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653595115,0.046,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744653595317,0.0922,84813.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744653595489,0.247635,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744653595640,0.235843,84802.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744653595835,0.235824,84809.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744653595836,0.011791,84807.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653596041,0.011791,84809.0,84805.0,0.235833]
["bitfinex","BTCUSD",1744653596247,0.247615,84809.0,84805.0,0.235833]
["bitfinex","BTCUSD",1744653596548,0.046,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744653596754,0.046,84813.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744653597176,0.281813,84813.0,84809.0,0.247613]
["bitfinex","BTCUSD",1744653597439,0.235815,84812.0,84809.0,0.247613]
["bitfinex","BTCUSD",1744653598021,0.011791,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744653598625,0.011791,84810.0,84806.0,0.13263254]
["bitfinex","BTCUSD",1744653598626,0.247615,84809.0,84806.0,0.13263254]
["bitfinex","BTCUSD",1744653598806,0.011791,84810.0,84806.0,0.13263254]
["bitfinex","BTCUSD",1744653599001,0.046,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744653599241,0.281813,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744653599445,0.293603,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744653599652,0.235815,84812.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744653599880,0.13169345,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744653600259,0.01179,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744653600485,0.247605,84812.0,84809.0,0.235823]
["bitfinex","BTCUSD",1744653600646,0.01179,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744653600830,0.011789,84822.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653601040,0.011789,84821.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653601239,0.235807,84815.0,84814.0,0.12084154]
["bitfinex","BTCUSD",1744653601465,0.235807,84815.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653601466,0.011791,84810.0,84803.0,0.02353264]
["bitfinex","BTCUSD",1744653601640,0.235835,84805.0,84804.0,0.12084154]
["bitfinex","BTCUSD",1744653602107,0.235832,84806.0,84804.0,0.12084154]
["bitfinex","BTCUSD",1744653602242,0.247626,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744653602487,0.247626,84805.0,84794.0,0.235864]
["bitfinex","BTCUSD",1744653602488,0.247637,84802.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744653602707,0.235849,84800.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744653602908,0.23585,84800.0,84797.0,0.12084154]
["bitfinex","BTCUSD",1744653603108,0.235853,84799.0,84797.0,0.12084154]
["bitfinex","BTCUSD",1744653603308,0.235854,84798.0,84793.0,0.14868]
["bitfinex","BTCUSD",1744653603635,0.011792,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653603856,0.235857,84799.0,84795.0,0.13263454]
["bitfinex","BTCUSD",1744653604131,0.235857,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653604132,0.011792,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653604333,0.011792,84801.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653604630,0.011792,84801.0,84795.0,0.36849554]
["bitfinex","BTCUSD",1744653604631,0.011792,84799.0,84795.0,0.36849554]
["bitfinex","BTCUSD",1744653604868,0.235855,84798.0,84795.0,0.36849554]
["bitfinex","BTCUSD",1744653605057,0.011792,84798.0,84795.0,0.12084154]
["bitfinex","BTCUSD",1744653605264,0.247631,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653605624,0.247635,84803.0,84800.0,0.247638]
["bitfinex","BTCUSD",1744653605825,0.235849,84800.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744653606243,0.235849,84800.0,84797.0,0.24495035]
["bitfinex","BTCUSD",1744653606644,0.235849,84800.0,84795.0,0.36849454]
["bitfinex","BTCUSD",1744653606645,0.235854,84798.0,84795.0,0.36849454]
["bitfinex","BTCUSD",1744653606843,0.247644,84799.0,84796.0,0.235858]
["bitfinex","BTCUSD",1744653607043,0.235837,84805.0,84797.0,0.247646]
["bitfinex","BTCUSD",1744653607214,0.0457,84820.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744653607427,0.0475,84818.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744653607801,0.0457,84820.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653607921,0.0004221,84825.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653607922,0.0004221,84825.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653608121,0.011789,84823.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653608326,0.0122101,84825.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653608571,0.2362042,84824.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653608791,0.247574,84823.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653609010,0.235788,84822.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653609146,0.011789,84821.0,84814.0,0.235809]
["bitfinex","BTCUSD",1744653609349,0.235804,84816.0,84814.0,0.12084154]
["bitfinex","BTCUSD",1744653609603,0.235804,84816.0,84804.0,0.384517]
["bitfinex","BTCUSD",1744653609604,0.011791,84809.0,84804.0,0.14868]
["bitfinex","BTCUSD",1744653609801,0.011792,84800.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653609946,0.011791,84806.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744653610143,0.247623,84806.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744653610349,0.0499,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653610548,0.04600018,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744653610768,1.8e-07,84819.0,84816.0,0.247592]
["bitfinex","BTCUSD",1744653611006,0.01179,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653611150,1.8e-07,84819.0,84812.0,0.12084154]
["bitfinex","BTCUSD",1744653611352,0.01179,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744653611751,0.01179,84812.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744653612052,0.2476,84814.0,84811.0,0.247605]
["bitfinex","BTCUSD",1744653612535,0.247589,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744653612675,0.01178918,84819.0,84809.0,0.13263254]
["bitfinex","BTCUSD",1744653612676,0.01179,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744653613029,0.247604,84813.0,84809.0,0.36845554]
["bitfinex","BTCUSD",1744653613212,0.235821,84810.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744653613365,0.247612,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744653613566,0.235826,84809.0,84806.0,0.24762]
["bitfinex","BTCUSD",1744653613777,0.247623,84807.0,84804.0,0.247626]
["bitfinex","BTCUSD",1744653613982,0.235824,84809.0,84805.0,0.247625]
["bitfinex","BTCUSD",1744653614383,0.01179,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653614658,0.247605,84812.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744653614859,0.011791,84810.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744653615214,0.235824,84809.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653615363,0.235832,84806.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744653615567,0.011792,84800.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653615763,0.235852,84799.0,84795.0,0.13263454]
["bitfinex","BTCUSD",1744653616072,0.011792,84800.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744653616282,0.247639,84801.0,84797.0,0.247648]
["bitfinex","BTCUSD",1744653616480,0.247639,84801.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744653616834,0.247627,84805.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744653617155,0.0498,84809.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744653617156,0.061591,84809.0,84804.0,0.247627]
["bitfinex","BTCUSD",1744653617324,0.0493,84815.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744653617571,0.0493,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653617723,1.8e-07,84819.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653618298,1.8e-07,84819.0,84816.0,0.247591]
["bitfinex","BTCUSD",1744653618591,1.8e-07,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744653618592,0.235799,84818.0,84814.0,0.247591]
["bitfinex","BTCUSD",1744653618810,0.011789,84818.0,84809.0,0.247613]
["bitfinex","BTCUSD",1744653618951,0.247606,84812.0,84809.0,0.13263254]
["bitfinex","BTCUSD",1744653619155,0.01179,84813.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744653619362,0.247603,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744653619558,0.01179,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744653619760,0.235809,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744653620176,0.235805,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744653620377,0.247607,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744653620696,0.01179,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744653621038,0.01179,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653621337,0.2476,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653621547,1.8e-07,84819.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744653621548,0.23585,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744653621748,0.23585,84800.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744653621953,0.011792,84799.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744653622422,0.011792,84800.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744653622674,0.011792,84800.0,84797.0,0.247648]
["bitfinex","BTCUSD",1744653622924,0.01179,84812.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744653623131,0.247612,84810.0,84807.0,0.247619]
["bitfinex","BTCUSD",1744653623374,0.01179,84817.0,84811.0,0.247606]
["bitfinex","BTCUSD",1744653623607,0.247592,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744653623840,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653624079,0.01179,84814.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744653624325,0.01179,84814.0,84811.0,0.247606]
["bitfinex","BTCUSD",1744653624499,0.02204792,84813.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653624901,0.247599,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653624902,0.02204792,84812.0,84811.0,0.247608]
["bitfinex","BTCUSD",1744653625543,0.01179,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744653625773,0.011789,84818.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653626069,1.8e-07,84819.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744653626271,0.02204949,84817.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744653626393,0.01179,84814.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744653626588,0.01179,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653626835,0.247601,84814.0,84811.0,0.247608]
["bitfinex","BTCUSD",1744653627198,0.235815,84812.0,84809.0,0.247612]
["bitfinex","BTCUSD",1744653627552,0.247603,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744653627756,0.235815,84812.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744653627959,0.235815,84812.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744653628160,0.235815,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744653628161,0.011791,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744653628366,0.247608,84811.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744653628770,0.247614,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744653629008,0.011791,84810.0,84807.0,0.24762]
["bitfinex","BTCUSD",1744653629566,0.247613,84810.0,84807.0,0.24762]
["bitfinex","BTCUSD",1744653629885,0.247613,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744653630265,0.247613,84810.0,84802.0,0.247634]
["bitfinex","BTCUSD",1744653630266,0.011792,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744653630446,0.011792,84799.0,84796.0,0.36849454]
["bitfinex","BTCUSD",1744653630651,0.011792,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744653630870,0.24763,84804.0,84800.0,0.235847]
["bitfinex","BTCUSD",1744653631173,0.247633,84803.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744653631505,0.247619,84808.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653631706,0.011791,84805.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744653631912,0.235838,84804.0,84801.0,0.247638]
["bitfinex","BTCUSD",1744653632118,0.247635,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653632408,0.247637,84802.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744653632637,0.011792,84800.0,84797.0,0.247648]
["bitfinex","BTCUSD",1744653632991,0.247643,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653633894,0.011792,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744653634101,0.247638,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744653634300,0.011792,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744653634706,0.247638,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744653635529,0.235833,84806.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744653635728,0.235833,84806.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653635729,1.8e-07,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744653635950,0.25785212,84818.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744653636107,0.02205312,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744653636312,0.01179,84813.0,84809.0,0.247615]
["bitfinex","BTCUSD",1744653636551,0.247604,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744653636937,0.01179,84813.0,84810.0,0.24761]
["bitfinex","BTCUSD",1744653637177,0.23581,84814.0,84811.0,0.247608]
["bitfinex","BTCUSD",1744653637377,0.23581,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653637587,0.01179,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653637788,0.2476,84814.0,84810.0,0.247612]
["bitfinex","BTCUSD",1744653638412,0.2476,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744653638566,0.247603,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744653638771,0.247603,84813.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744653639936,0.247603,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744653640361,0.247603,84813.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744653640565,0.247592,84817.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744653641070,0.235804,84816.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744653641890,0.235804,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744653642449,0.235807,84815.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744653642651,0.01179,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653642852,0.235807,84815.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744653643056,0.235809,84815.0,84812.0,0.12084154]
["bitfinex","BTCUSD",1744653643252,0.247599,84815.0,84812.0,0.12084154]
["bitfinex","BTCUSD",1744653643496,0.01179,84813.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653643677,0.235826,84809.0,84806.0,0.13263254]
["bitfinex","BTCUSD",1744653643886,0.01179,84811.0,84809.0,0.235823]
["bitfinex","BTCUSD",1744653644081,0.247603,84813.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744653644549,0.24761,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744653644736,0.01179,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744653644904,0.01179,84813.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653644905,0.01179,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744653645108,0.247603,84813.0,84810.0,0.247612]
["bitfinex","BTCUSD",1744653645433,0.235818,84811.0,84808.0,0.235824]
["bitfinex","BTCUSD",1744653645612,0.235822,84810.0,84807.0,0.247619]
["bitfinex","BTCUSD",1744653645822,0.247615,84809.0,84806.0,0.247622]
["bitfinex","BTCUSD",1744653646015,0.247615,84809.0,84807.0,0.235828]
["bitfinex","BTCUSD",1744653646016,0.011791,84809.0,84807.0,0.235828]
["bitfinex","BTCUSD",1744653646245,0.247609,84811.0,84808.0,0.235824]
["bitfinex","BTCUSD",1744653646419,0.01179,84817.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744653646624,0.01179,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744653646625,1.8e-07,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744653647107,1.8e-07,84819.0,84816.0,0.247592]
["bitfinex","BTCUSD",1744653647306,0.247596,84816.0,84812.0,0.247604]
["bitfinex","BTCUSD",1744653647525,0.235815,84812.0,84807.0,0.24762]
["bitfinex","BTCUSD",1744653647729,0.235829,84808.0,84803.0,0.235839]
["bitfinex","BTCUSD",1744653647966,0.235828,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653648523,0.247615,84809.0,84806.0,0.235831]
["bitfinex","BTCUSD",1744653648833,0.247597,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744653649153,0.235805,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744653649359,0.235805,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744653649555,0.01179,84815.0,84811.0,0.247602]
["bitfinex","BTCUSD",1744653649761,0.2476,84814.0,84811.0,0.247602]
["bitfinex","BTCUSD",1744653649983,0.235801,84818.0,84815.0,0.247594]
["bitfinex","BTCUSD",1744653650208,0.247592,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744653650355,0.235809,84815.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744653650557,0.01179,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744653650808,0.247596,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744653651318,0.235808,84815.0,84812.0,0.247604]
["bitfinex","BTCUSD",1744653651736,0.235811,84814.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744653651926,0.01179,84815.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653652130,0.235821,84810.0,84806.0,0.12084154]
["bitfinex","BTCUSD",1744653652332,0.235825,84809.0,84806.0,0.35667354]
["bitfinex","BTCUSD",1744653653069,0.011791,84808.0,84806.0,0.35667354]
["bitfinex","BTCUSD",1744653655046,0.2476,84815.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744653655264,0.01179,84813.0,84810.0,0.247609]
["bitfinex","BTCUSD",1744653655610,0.235826,84809.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744653656088,0.247617,84809.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744653656245,0.247617,84809.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744653656246,0.011792,84802.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653656446,0.247641,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653656672,0.011792,84802.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653656673,0.235848,84801.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653656854,0.247635,84802.0,84799.0,0.235849]
["bitfinex","BTCUSD",1744653657076,0.247635,84802.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744653657475,0.235847,84801.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744653657711,0.235847,84801.0,84726.0,0.05891254]
["bitfinex","BTCUSD",1744653657712,0.011792,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653658042,0.011792,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653658187,0.247641,84800.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744653659034,0.011792,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653659238,0.247644,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744653659541,0.247646,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653659683,0.247649,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653659884,0.247649,84797.0,84793.0,0.24771508]
["bitfinex","BTCUSD",1744653659885,0.235862,84796.0,84793.0,0.24771508]
["bitfinex","BTCUSD",1744653660144,0.247641,84800.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744653660290,0.24765,84797.0,84794.0,0.247656]
["bitfinex","BTCUSD",1744653660485,0.235865,84794.0,84793.0,5.408e-05]
["bitfinex","BTCUSD",1744653660701,0.285165,84794.0,84793.0,5.408e-05]
["bitfinex","BTCUSD",1744653662417,0.285165,84794.0,84793.0,8e-08]
["bitfinex","BTCUSD",1744653662418,0.55729684,84794.0,84793.0,8e-08]
["bitfinex","BTCUSD",1744653662616,0.57183769,84794.0,84793.0,8e-08]
["bitfinex","BTCUSD",1744653663586,0.32699,84785.0,84784.0,0.00064578]
["bitfinex","BTCUSD",1744653663748,0.32699,84785.0,84784.0,0.00110453]
["bitfinex","BTCUSD",1744653663749,0.59619154,84785.0,84784.0,0.00110453]
["bitfinex","BTCUSD",1744653664152,0.59619154,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653664757,0.47535,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653664956,0.14836,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653665272,0.4109,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744653665456,0.011792,84799.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744653665457,0.0452,84803.0,84801.0,0.247637]
["bitfinex","BTCUSD",1744653665601,0.011791,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744653665809,0.235851,84799.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744653666004,0.235851,84799.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744653666005,0.011792,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744653666225,0.247657,84795.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744653666432,0.1484,84808.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744653666433,0.4109,84816.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653666650,0.235827,84808.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744653666847,0.011792,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744653667182,0.011791,84804.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744653667389,0.011792,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744653667587,0.011792,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653667758,0.23584,84803.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744653667759,0.011792,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744653667944,0.235828,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744653668150,0.235835,84805.0,84802.0,0.247635]
["bitfinex","BTCUSD",1744653668357,0.05819,84813.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653668358,0.011792,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744653668675,0.011792,84799.0,84780.0,0.1484]
["bitfinex","BTCUSD",1744653668676,0.011792,84797.0,84791.0,0.247667]
["bitfinex","BTCUSD",1744653668826,0.235872,84792.0,84790.0,0.13260307]
["bitfinex","BTCUSD",1744653669029,0.011793,84794.0,84790.0,0.01176153]
["bitfinex","BTCUSD",1744653669237,0.011793,84794.0,84785.0,0.057294]
["bitfinex","BTCUSD",1744653669238,0.011793,84789.0,84782.0,0.0008444]
["bitfinex","BTCUSD",1744653669438,0.011794,84787.0,84784.0,0.23689716]
["bitfinex","BTCUSD",1744653669761,0.011794,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744653669960,0.247679,84787.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653670164,0.011794,84788.0,84784.0,0.24868916]
["bitfinex","BTCUSD",1744653670363,0.247675,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744653670710,0.247675,84789.0,84786.0,0.25974096]
["bitfinex","BTCUSD",1744653670885,0.011792,84800.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744653671085,0.235853,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653671292,0.0496,84805.0,84787.0,0.12084154]
["bitfinex","BTCUSD",1744653671293,0.011791,84810.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744653671590,0.235849,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744653671824,0.235865,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744653672001,0.247673,84790.0,84786.0,0.01205996]
["bitfinex","BTCUSD",1744653672174,0.235885,84787.0,84786.0,0.01205996]
["bitfinex","BTCUSD",1744653672383,0.235888,84786.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653672583,0.23589,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653673888,0.235888,84786.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653674480,0.247679,84787.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653674884,0.235888,84786.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653676511,0.247679,84787.0,84784.0,0.23689716]
["bitfinex","BTCUSD",1744653676830,0.235888,84786.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653677042,0.0473,84803.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744653677252,0.160191,84807.0,84802.0,0.247633]
["bitfinex","BTCUSD",1744653677458,0.160191,84807.0,84790.0,0.0477]
["bitfinex","BTCUSD",1744653677459,0.011792,84802.0,84798.0,0.247644]
["bitfinex","BTCUSD",1744653677663,0.235853,84799.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653677911,0.235854,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744653678069,0.247646,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653678275,0.235857,84797.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744653678477,0.247656,84795.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744653679537,0.235866,84794.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744653679734,0.011793,84794.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744653679932,0.011793,84794.0,84787.0,0.235883]
["bitfinex","BTCUSD",1744653679933,0.23589,84785.0,84782.0,0.01241313]
["bitfinex","BTCUSD",1744653680325,0.235888,84786.0,84782.0,0.26010413]
["bitfinex","BTCUSD",1744653680670,0.235888,84786.0,84782.0,0.0008444]
["bitfinex","BTCUSD",1744653680819,0.23589,84785.0,84782.0,0.0008444]
["bitfinex","BTCUSD",1744653681822,0.28519,84785.0,84782.0,0.0008444]
["bitfinex","BTCUSD",1744653682879,0.235888,84786.0,84782.0,0.0008444]
["bitfinex","BTCUSD",1744653683685,0.011793,84789.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744653683903,0.235885,84787.0,84784.0,0.23689716]
["bitfinex","BTCUSD",1744653684025,0.235885,84787.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653684253,0.235888,84786.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653684927,0.0487,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653686063,0.28459,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653686264,0.387353,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653686625,0.28459,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653688163,0.33429,84785.0,84784.0,0.00100516]
["bitfinex","BTCUSD",1744653691716,0.80967239,84785.0,84784.0,1.6e-07]
["bitfinex","BTCUSD",1744653692016,0.64023685,84783.0,84782.0,5.6e-07]
["bitfinex","BTCUSD",1744653692211,0.76107839,84783.0,84782.0,5.6e-07]
["bitfinex","BTCUSD",1744653692658,0.88180687,84783.0,84782.0,5.6e-07]
["bitfinex","BTCUSD",1744653693063,0.93160687,84783.0,84782.0,5.6e-07]
["bitfinex","BTCUSD",1744653693264,0.25044785,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653693466,0.61460939,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653694023,0.479227,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653694258,0.384227,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653697061,0.49700365,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653697274,0.384227,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653704096,0.235907,84779.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653710541,0.235905,84780.0,84778.0,9.6e-07]
["bitfinex","BTCUSD",1744653710988,0.00045846,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744653711184,0.00045846,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653711991,0.235896,84783.0,84782.0,0.0928]
["bitfinex","BTCUSD",1744653712406,0.24814246,84785.0,84782.0,0.0928]
["bitfinex","BTCUSD",1744653712608,0.235895,84784.0,84782.0,0.0928]
["bitfinex","BTCUSD",1744653712942,0.00045846,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653714130,0.011794,84784.0,84781.0,0.36853754]
["bitfinex","BTCUSD",1744653714367,0.235896,84783.0,84781.0,0.35674254]
["bitfinex","BTCUSD",1744653714547,0.235907,84779.0,84778.0,0.01194856]
["bitfinex","BTCUSD",1744653714980,0.235905,84780.0,84778.0,0.01194856]
["bitfinex","BTCUSD",1744653715091,0.011795,84781.0,84778.0,0.02374356]
["bitfinex","BTCUSD",1744653715296,0.00045846,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653715949,0.00045846,84785.0,84784.0,0.285393]
["bitfinex","BTCUSD",1744653717972,0.00045846,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653718545,0.247693,84782.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744653718743,0.011794,84783.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744653718947,0.011794,84783.0,84778.0,0.02374356]
["bitfinex","BTCUSD",1744653718948,0.235902,84781.0,84778.0,0.25965256]
["bitfinex","BTCUSD",1744653719127,0.011794,84783.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744653719629,0.00045846,84785.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744653719883,0.00045846,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744653720090,4.6e-07,84785.0,84784.0,0.94193454]
["bitfinex","BTCUSD",1744653720292,0.0004221,84828.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744653720865,0.00046824,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744653721576,0.00046824,84817.0,84816.0,0.35664554]
["bitfinex","BTCUSD",1744653722227,0.00046824,84817.0,84816.0,0.40464554]
["bitfinex","BTCUSD",1744653722607,0.00046824,84817.0,84816.0,0.74464554]
["bitfinex","BTCUSD",1744653722984,2.4e-07,84817.0,84816.0,0.80518639]
["bitfinex","BTCUSD",1744653723169,1.8e-07,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744653723399,1.8e-07,84833.0,84832.0,0.4336]
["bitfinex","BTCUSD",1744653723400,6.505e-05,84833.0,84832.0,0.4336]
["bitfinex","BTCUSD",1744653723616,6.505e-05,84833.0,84832.0,0.55444154]
["bitfinex","BTCUSD",1744653725693,6.505e-05,84833.0,84832.0,0.56898239]
["bitfinex","BTCUSD",1744653727679,5e-08,84833.0,84832.0,0.56898239]
["bitfinex","BTCUSD",1744653730730,5e-08,84833.0,84832.0,0.98108239]
["bitfinex","BTCUSD",1744653730889,5e-08,84833.0,84832.0,1.01464608]
["bitfinex","BTCUSD",1744653731956,5e-08,84833.0,84832.0,0.98108239]
["bitfinex","BTCUSD",1744653732670,5e-08,84833.0,84832.0,1.01464608]
["bitfinex","BTCUSD",1744653734156,5e-08,84833.0,84832.0,0.98108239]
["bitfinex","BTCUSD",1744653734395,0.002,84859.0,84847.0,0.622318]
["bitfinex","BTCUSD",1744653734597,0.002,84859.0,84847.0,0.94025954]
["bitfinex","BTCUSD",1744653736077,0.002,84859.0,84847.0,0.97382323]
["bitfinex","BTCUSD",1744653736295,0.011785,84853.0,84847.0,0.60025954]
["bitfinex","BTCUSD",1744653736465,0.235701,84854.0,84847.0,0.50455954]
["bitfinex","BTCUSD",1744653736667,0.013784,84859.0,84847.0,0.84455954]
["bitfinex","BTCUSD",1744653736843,0.002,84859.0,84847.0,0.84455954]
["bitfinex","BTCUSD",1744653737208,1.4e-07,84848.0,84847.0,0.90880039]
["bitfinex","BTCUSD",1744653737435,1.4e-07,84848.0,84847.0,0.95380039]
["bitfinex","BTCUSD",1744653737751,0.002,84859.0,84847.0,0.95380039]
["bitfinex","BTCUSD",1744653737752,0.002,84859.0,84858.0,0.575687]
["bitfinex","BTCUSD",1744653737928,0.00213752,84859.0,84858.0,0.69652854]
["bitfinex","BTCUSD",1744653738127,0.00213752,84859.0,84858.0,0.74552854]
["bitfinex","BTCUSD",1744653738460,0.00213752,84859.0,84858.0,1.17216939]
["bitfinex","BTCUSD",1744653739064,0.00213752,84859.0,84858.0,1.20573308]
["bitfinex","BTCUSD",1744653739427,0.00213752,84859.0,84858.0,1.17216939]
["bitfinex","BTCUSD",1744653740489,0.00313752,84859.0,84858.0,1.17916939]
["bitfinex","BTCUSD",1744653742446,0.00413752,84859.0,84858.0,1.19016939]
["bitfinex","BTCUSD",1744653743598,5.2e-07,84859.0,84858.0,1.19016939]
["bitfinex","BTCUSD",1744653746765,5.2e-07,84859.0,84858.0,1.12662854]
["bitfinex","BTCUSD",1744653747698,5.2e-07,84859.0,84858.0,0.89094154]
["bitfinex","BTCUSD",1744653747906,5.2e-07,84859.0,84858.0,1.12662854]
["bitfinex","BTCUSD",1744653748710,0.0004222,84867.0,84858.0,1.12662854]
["bitfinex","BTCUSD",1744653748711,0.2478682,84867.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653748919,0.24791502,84867.0,84864.0,0.36829454]
["bitfinex","BTCUSD",1744653749281,0.00046802,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744653750590,0.00046802,84867.0,84866.0,0.35650654]
["bitfinex","BTCUSD",1744653750993,0.00046802,84867.0,84866.0,0.51603982]
["bitfinex","BTCUSD",1744653751426,0.00046802,84867.0,84866.0,0.51803982]
["bitfinex","BTCUSD",1744653751630,0.00046802,84867.0,84866.0,0.52003982]
["bitfinex","BTCUSD",1744653751790,0.00046802,84867.0,84866.0,0.51803982]
["bitfinex","BTCUSD",1744653751991,0.00046802,84867.0,84866.0,0.86203982]
["bitfinex","BTCUSD",1744653752216,0.00046802,84867.0,84866.0,0.86703982]
["bitfinex","BTCUSD",1744653752388,0.00046802,84867.0,84866.0,0.86103982]
["bitfinex","BTCUSD",1744653753356,2e-08,84867.0,84866.0,0.87558067]
["bitfinex","BTCUSD",1744653754005,2e-08,84867.0,84866.0,0.87058067]
["bitfinex","BTCUSD",1744653754216,2e-08,84867.0,84866.0,0.86558067]
["bitfinex","BTCUSD",1744653754422,2e-08,84867.0,84866.0,0.86958067]
["bitfinex","BTCUSD",1744653754615,2e-08,84867.0,84866.0,0.87158067]
["bitfinex","BTCUSD",1744653754956,2e-08,84867.0,84866.0,0.86203982]
["bitfinex","BTCUSD",1744653757337,2e-08,84867.0,84866.0,0.85703982]
["bitfinex","BTCUSD",1744653757530,2e-08,84867.0,84866.0,0.86103982]
["bitfinex","BTCUSD",1744653757874,2e-08,84867.0,84866.0,0.85503982]
["bitfinex","BTCUSD",1744653758073,2e-08,84867.0,84866.0,0.85903982]
["bitfinex","BTCUSD",1744653760277,2e-08,84867.0,84866.0,0.85503982]
["bitfinex","BTCUSD",1744653760716,2e-08,84867.0,84866.0,0.85903982]
["bitfinex","BTCUSD",1744653761465,2e-08,84867.0,84866.0,0.85503982]
["bitfinex","BTCUSD",1744653761665,2e-08,84867.0,84866.0,0.86003982]
["bitfinex","BTCUSD",1744653762410,2e-08,84867.0,84866.0,0.87458067]
["bitfinex","BTCUSD",1744653762642,2e-08,84867.0,84866.0,0.86958067]
["bitfinex","BTCUSD",1744653762967,2e-08,84867.0,84866.0,0.87558067]
["bitfinex","BTCUSD",1744653763323,2e-08,84867.0,84866.0,0.87158067]
["bitfinex","BTCUSD",1744653763838,2e-08,84867.0,84866.0,0.87858067]
["bitfinex","BTCUSD",1744653763993,2e-08,84867.0,84866.0,0.86403982]
["bitfinex","BTCUSD",1744653764571,2e-08,84867.0,84866.0,0.85103982]
["bitfinex","BTCUSD",1744653764746,2e-08,84867.0,84866.0,0.86203982]
["bitfinex","BTCUSD",1744653765469,2e-08,84867.0,84866.0,0.71411982]
["bitfinex","BTCUSD",1744653765667,2e-08,84867.0,84866.0,0.86191982]
["bitfinex","BTCUSD",1744653766247,2e-08,84867.0,84866.0,0.87646067]
["bitfinex","BTCUSD",1744653766413,2e-08,84867.0,84866.0,0.92286067]
["bitfinex","BTCUSD",1744653766618,2e-08,84867.0,84866.0,0.96846067]
["bitfinex","BTCUSD",1744653767451,2e-08,84867.0,84866.0,0.95746067]
["bitfinex","BTCUSD",1744653767637,2e-08,84867.0,84866.0,0.96346067]
["bitfinex","BTCUSD",1744653767834,2e-08,84867.0,84866.0,0.97046067]
["bitfinex","BTCUSD",1744653768034,2e-08,84867.0,84866.0,0.96346067]
["bitfinex","BTCUSD",1744653768236,2e-08,84867.0,84866.0,1.37756067]
["bitfinex","BTCUSD",1744653768436,2e-08,84867.0,84866.0,1.38356067]
["bitfinex","BTCUSD",1744653768795,2e-08,84867.0,84866.0,1.83356067]
["bitfinex","BTCUSD",1744653768995,2e-08,84867.0,84866.0,1.82756067]
["bitfinex","BTCUSD",1744653769378,0.01,84883.0,84877.0,0.575635]
["bitfinex","BTCUSD",1744653769543,0.03818377,84878.0,84877.0,0.71101739]
["bitfinex","BTCUSD",1744653770840,0.03818377,84878.0,84877.0,0.71801739]
["bitfinex","BTCUSD",1744653771363,0.03818377,84878.0,84877.0,0.71101739]
["bitfinex","BTCUSD",1744653771528,0.03818377,84878.0,84877.0,0.72401739]
["bitfinex","BTCUSD",1744653772252,0.03818377,84878.0,84877.0,0.71801739]
["bitfinex","BTCUSD",1744653772466,0.03818377,84878.0,84877.0,0.72301739]
["bitfinex","BTCUSD",1744653772678,0.03818377,84878.0,84877.0,0.70147654]
["bitfinex","BTCUSD",1744653772876,0.03818377,84878.0,84877.0,0.70747654]
["bitfinex","BTCUSD",1744653773198,0.03818377,84878.0,84877.0,0.12584154]
["bitfinex","BTCUSD",1744653773357,0.03818377,84878.0,84877.0,0.13184154]
["bitfinex","BTCUSD",1744653773559,0.03818377,84878.0,84877.0,0.36747654]
["bitfinex","BTCUSD",1744653773801,0.03818377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653774026,0.03818377,84878.0,84877.0,0.36047654]
["bitfinex","BTCUSD",1744653774183,0.03818377,84878.0,84877.0,0.36447654]
["bitfinex","BTCUSD",1744653776317,0.03818377,84878.0,84877.0,0.36047654]
["bitfinex","BTCUSD",1744653776512,0.03818377,84878.0,84877.0,0.46147654]
["bitfinex","BTCUSD",1744653776710,0.03818377,84878.0,84877.0,0.50827654]
["bitfinex","BTCUSD",1744653777121,0.03818377,84878.0,84877.0,0.51227654]
["bitfinex","BTCUSD",1744653777411,0.03818377,84878.0,84877.0,0.50427654]
["bitfinex","BTCUSD",1744653777779,0.03818377,84878.0,84877.0,0.51427654]
["bitfinex","BTCUSD",1744653778911,0.03818377,84878.0,84877.0,0.85427654]
["bitfinex","BTCUSD",1744653789669,0.03818377,84878.0,84877.0,0.84927654]
["bitfinex","BTCUSD",1744653790080,0.03818377,84878.0,84877.0,0.84827654]
["bitfinex","BTCUSD",1744653790275,0.03822377,84878.0,84877.0,0.85227654]
["bitfinex","BTCUSD",1744653792109,0.03822377,84878.0,84877.0,0.70447654]
["bitfinex","BTCUSD",1744653792310,0.03822377,84878.0,84877.0,0.85227654]
["bitfinex","BTCUSD",1744653792819,0.36625577,84878.0,84877.0,0.008]
["bitfinex","BTCUSD",1744653793559,0.36625577,84878.0,84877.0,0.004]
["bitfinex","BTCUSD",1744653793805,0.13062377,84878.0,84877.0,0.004]
["bitfinex","BTCUSD",1744653793976,0.13062377,84878.0,84877.0,0.007]
["bitfinex","BTCUSD",1744653794489,0.13062377,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744653794665,0.36625577,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744653794865,0.13062377,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744653795273,0.13062377,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744653795457,0.13062377,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744653795861,0.03822377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653797464,0.03822377,84878.0,84877.0,0.35747654]
["bitfinex","BTCUSD",1744653797899,0.27385577,84878.0,84877.0,0.12084154]
["bitfinex","BTCUSD",1744653798214,0.27385577,84878.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744653798215,0.011782,84870.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744653798357,0.235652,84871.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744653798557,0.235652,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744653799486,0.235652,84871.0,84863.0,0.247455]
["bitfinex","BTCUSD",1744653799487,0.011783,84867.0,84863.0,0.247455]
["bitfinex","BTCUSD",1744653799685,0.0478,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744653799891,0.0478,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744653800091,0.0478,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744653800459,0.0478,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744653800587,0.0478,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744653800795,0.0478,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744653801240,0.0478,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744653801472,0.0478,84877.0,84876.0,0.35647854]
["bitfinex","BTCUSD",1744653801673,0.03822377,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744653802080,0.03822377,84878.0,84877.0,0.35883275]
["bitfinex","BTCUSD",1744653802309,0.03822377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653804193,0.03822377,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653805318,0.03822377,84878.0,84877.0,0.36147654]
["bitfinex","BTCUSD",1744653805526,0.03822377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653805720,0.03822377,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653805901,0.03822377,84878.0,84877.0,0.36347654]
["bitfinex","BTCUSD",1744653808775,0.03822377,84878.0,84877.0,0.12784154]
["bitfinex","BTCUSD",1744653808917,0.03822377,84878.0,84877.0,0.36347654]
["bitfinex","BTCUSD",1744653809352,0.03822377,84878.0,84877.0,0.12784154]
["bitfinex","BTCUSD",1744653809542,0.27385577,84878.0,84877.0,0.12784154]
["bitfinex","BTCUSD",1744653809742,0.03822377,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653810012,0.03822377,84878.0,84877.0,0.36247654]
["bitfinex","BTCUSD",1744653810443,0.27385577,84878.0,84877.0,0.12684154]
["bitfinex","BTCUSD",1744653810647,0.03822377,84878.0,84877.0,0.006]
["bitfinex","BTCUSD",1744653810800,0.27385577,84878.0,84877.0,0.006]
["bitfinex","BTCUSD",1744653811002,0.27385577,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744653811408,0.27385577,84878.0,84877.0,0.005]
["bitfinex","BTCUSD",1744653811993,0.247451,84865.0,84860.0,1.113824]
["bitfinex","BTCUSD",1744653812197,0.0482,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744653812398,0.0482,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744653813095,0.247457,84863.0,84860.0,1.47334654]
["bitfinex","BTCUSD",1744653813295,0.0482,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744653813499,0.0482,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653814295,0.235673,84863.0,84862.0,0.002]
["bitfinex","BTCUSD",1744653814652,0.0482,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744653814854,0.0482,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653815081,0.0482,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744653815201,0.0482,84864.0,84792.0,0.0929]
["bitfinex","BTCUSD",1744653815202,0.011784,84859.0,84851.0,0.235704]
["bitfinex","BTCUSD",1744653815401,0.235682,84860.0,84851.0,0.235704]
["bitfinex","BTCUSD",1744653815402,0.0461,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744653815607,0.0461,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744653815811,0.011783,84862.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744653815812,0.235665,84866.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653816065,0.247444,84869.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653816271,0.011783,84867.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653816483,0.011782,84871.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744653816835,0.0482,84870.0,84867.0,0.247444]
["bitfinex","BTCUSD",1744653817062,0.0482,84877.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744653817638,0.0482,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744653818048,0.06533648,84877.0,84872.0,0.247428]
["bitfinex","BTCUSD",1744653818274,0.235646,84873.0,84872.0,0.12084154]
["bitfinex","BTCUSD",1744653818641,0.24122461,84873.0,84872.0,0.12084154]
["bitfinex","BTCUSD",1744653818847,0.235652,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744653819126,0.24122461,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744653819127,0.00557861,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744653819307,0.0454,84875.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744653819512,0.0454,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744653820018,0.0512,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744653820019,0.003,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744653820229,0.003,84877.0,84876.0,0.35647854]
["bitfinex","BTCUSD",1744653820587,0.00560492,84877.0,84876.0,0.35647854]
["bitfinex","BTCUSD",1744653820955,0.011781,84876.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744653821090,0.235657,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744653821433,0.00557701,84868.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744653821725,0.011781,84876.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744653821726,0.011782,84871.0,84869.0,0.235655]
["bitfinex","BTCUSD",1744653821928,0.005584,84870.0,84869.0,0.235655]
["bitfinex","BTCUSD",1744653822129,0.005584,84870.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744653822333,0.235635,84877.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744653822561,0.00560495,84876.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744653822691,0.02761077,84876.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744653822909,0.26324877,84876.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744653823116,0.24124295,84876.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744653823312,0.235641,84875.0,84873.0,0.247425]
["bitfinex","BTCUSD",1744653823517,0.00559797,84874.0,84873.0,0.247425]
["bitfinex","BTCUSD",1744653823921,0.03822377,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744653824437,0.03822377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653825625,0.03922377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653826701,0.03822377,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744653827669,0.03822377,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653827874,0.03822377,84878.0,84877.0,0.36247654]
["bitfinex","BTCUSD",1744653842382,0.03822377,84878.0,84877.0,0.12684154]
["bitfinex","BTCUSD",1744653842629,0.03822377,84878.0,84877.0,0.36247654]
["bitfinex","BTCUSD",1744653842831,0.04391158,84878.0,84877.0,0.36247654]
["bitfinex","BTCUSD",1744653843457,0.04391158,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653843729,0.04391158,84878.0,84877.0,0.36147654]
["bitfinex","BTCUSD",1744653844070,0.04391158,84878.0,84877.0,0.35847654]
["bitfinex","BTCUSD",1744653844272,0.04391158,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653844451,0.03822377,84878.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653850699,0.0004221,84893.0,84877.0,0.35947654]
["bitfinex","BTCUSD",1744653850700,0.0004221,84901.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1744653850876,0.0004222,84918.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1744653850877,1e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744653851079,0.401487,84989.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744653851080,6.9e-07,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744653851328,6.9e-07,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744653851527,6.9e-07,84956.0,84955.0,0.50389954]
["bitfinex","BTCUSD",1744653851852,0.00013819,84956.0,84955.0,0.35625954]
["bitfinex","BTCUSD",1744653852048,0.235388,84967.0,84955.0,0.12084154]
["bitfinex","BTCUSD",1744653852250,0.011769,84963.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744653852427,0.011769,84965.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744653852630,0.15611589,84973.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744653852875,0.15611589,84973.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744653852987,0.15611589,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744653852988,0.00600463,84972.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744653853190,0.011768,84970.0,84966.0,0.235386]
["bitfinex","BTCUSD",1744653853415,0.011768,84971.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744653853640,0.00599417,84969.0,84966.0,0.235386]
["bitfinex","BTCUSD",1744653853811,0.00599417,84969.0,84964.0,0.235392]
["bitfinex","BTCUSD",1744653853812,0.011769,84968.0,84964.0,0.235392]
["bitfinex","BTCUSD",1744653854031,0.235391,84965.0,84960.0,0.235403]
["bitfinex","BTCUSD",1744653854284,0.011769,84964.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744653854566,0.011769,84964.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744653854567,0.235406,84960.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744653854721,0.01755109,84959.0,84952.0,0.159291]
["bitfinex","BTCUSD",1744653854922,0.01177,84960.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744653855167,0.01772932,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744653855386,0.01177,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744653855587,0.00595932,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744653855871,0.235411,84958.0,84955.0,0.14752]
["bitfinex","BTCUSD",1744653856071,0.01177,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744653856272,0.011769,84964.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744653856483,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744653856691,0.011769,84962.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744653856692,0.011771,84951.0,84940.0,0.01208407]
["bitfinex","BTCUSD",1744653856882,0.011771,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744653857083,0.011771,84953.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744653857259,0.235411,84958.0,84950.0,0.13261254]
["bitfinex","BTCUSD",1744653857260,0.01177,84955.0,84950.0,0.13261254]
["bitfinex","BTCUSD",1744653857461,0.011771,84954.0,84951.0,0.247199]
["bitfinex","BTCUSD",1744653857663,0.011771,84954.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744653857865,0.011771,84953.0,84948.0,0.394687]
["bitfinex","BTCUSD",1744653858216,0.011771,84953.0,84949.0,0.36804654]
["bitfinex","BTCUSD",1744653858769,0.01177,84958.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744653858967,0.01177,84958.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744653858968,0.235408,84959.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744653859171,0.235424,84953.0,84950.0,0.002]
["bitfinex","BTCUSD",1744653859371,0.235429,84952.0,84950.0,0.002]
["bitfinex","BTCUSD",1744653859571,0.247239,84938.0,84935.0,0.14748]
["bitfinex","BTCUSD",1744653859734,0.247235,84940.0,84935.0,0.394726]
["bitfinex","BTCUSD",1744653860140,0.011773,84939.0,84935.0,0.394726]
["bitfinex","BTCUSD",1744653860340,0.011773,84939.0,84935.0,0.382953]
["bitfinex","BTCUSD",1744653860543,0.011773,84938.0,84935.0,0.382953]
["bitfinex","BTCUSD",1744653860834,0.011773,84939.0,84935.0,0.386953]
["bitfinex","BTCUSD",1744653860988,0.011773,84939.0,84935.0,0.3988635]
["bitfinex","BTCUSD",1744653861167,0.011773,84940.0,84937.0,0.235467]
["bitfinex","BTCUSD",1744653861367,0.011772,84942.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744653862010,0.011773,84939.0,84935.0,0.3830905]
["bitfinex","BTCUSD",1744653862181,0.011772,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744653862376,0.011772,84942.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744653862610,0.00614153,84940.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744653862790,0.011772,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744653862997,0.23537,84973.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744653863196,0.34,84968.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744653863408,0.01177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744653863607,0.011769,84962.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744653863608,0.01177,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744653863983,0.01177,84960.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744653863984,0.01177,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744653864208,0.01177,84959.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744653864410,0.247175,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744653864727,0.247175,84960.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744653864728,0.01177,84959.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744653865134,0.01177,84958.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744653865327,0.01177,84957.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744653865531,0.00643196,84958.0,84955.0,0.235416]
["bitfinex","BTCUSD",1744653865756,0.011769,84962.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744653865964,0.013767,84979.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744653866142,0.235377,84970.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744653866297,0.235377,84970.0,84966.0,0.247156]
["bitfinex","BTCUSD",1744653866483,0.247145,84970.0,84966.0,0.247156]
["bitfinex","BTCUSD",1744653866682,0.0004224,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744653867106,0.0004224,84972.0,84965.0,0.247153]
["bitfinex","BTCUSD",1744653867107,0.23538,84969.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744653867284,0.00046818,84972.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744653868050,0.23583918,84972.0,84969.0,0.247147]
["bitfinex","BTCUSD",1744653868254,0.23538,84969.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744653868448,0.247148,84969.0,84965.0,0.394597]
["bitfinex","BTCUSD",1744653868680,0.235383,84968.0,84965.0,0.51543854]
["bitfinex","BTCUSD",1744653869096,0.011768,84969.0,84965.0,0.51543854]
["bitfinex","BTCUSD",1744653869303,0.24760718,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744653869432,0.01223618,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744653869677,0.24760718,84972.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744653869878,0.24760718,84972.0,84965.0,0.28005054]
["bitfinex","BTCUSD",1744653869879,0.235385,84967.0,84965.0,0.14744]
["bitfinex","BTCUSD",1744653870080,0.235388,84966.0,84965.0,0.14744]
["bitfinex","BTCUSD",1744653870487,0.235385,84967.0,84965.0,0.14744]
["bitfinex","BTCUSD",1744653870687,0.235388,84966.0,84965.0,0.14744]
["bitfinex","BTCUSD",1744653871091,0.247188,84956.0,84952.0,0.247195]
["bitfinex","BTCUSD",1744653871295,0.247188,84956.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744653871296,0.01177,84957.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744653871502,0.235427,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744653871722,0.235427,84952.0,84948.0,0.13261254]
["bitfinex","BTCUSD",1744653871927,0.011771,84951.0,84948.0,0.12084154]
["bitfinex","BTCUSD",1744653872185,0.247201,84951.0,84948.0,0.35627954]
["bitfinex","BTCUSD",1744653872386,0.009771,84951.0,84948.0,0.35627954]
["bitfinex","BTCUSD",1744653872879,0.235434,84950.0,84948.0,0.003]
["bitfinex","BTCUSD",1744653873022,0.235435,84949.0,84948.0,0.004]
["bitfinex","BTCUSD",1744653873232,0.235434,84950.0,84948.0,0.004]
["bitfinex","BTCUSD",1744653873478,0.011771,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744653873657,0.011771,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744653873873,0.011771,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744653874195,0.247206,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744653874523,0.009771,84951.0,84948.0,0.001]
["bitfinex","BTCUSD",1744653874524,0.235427,84952.0,84949.0,0.235434]
["bitfinex","BTCUSD",1744653874656,0.23543,84951.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744653874874,0.235433,84950.0,84948.0,0.012771]
["bitfinex","BTCUSD",1744653875093,0.235444,84946.0,84944.0,0.14744]
["bitfinex","BTCUSD",1744653875295,0.247206,84949.0,84945.0,0.235444]
["bitfinex","BTCUSD",1744653875492,0.235438,84948.0,84945.0,0.235444]
["bitfinex","BTCUSD",1744653875857,0.23544,84947.0,84946.0,0.002]
["bitfinex","BTCUSD",1744653876053,0.011771,84948.0,84946.0,0.002]
["bitfinex","BTCUSD",1744653876257,0.011771,84948.0,84944.0,0.51550254]
["bitfinex","BTCUSD",1744653876258,0.011771,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744653876495,0.011772,84947.0,84944.0,0.26828154]
["bitfinex","BTCUSD",1744653876761,0.01181676,84948.0,84945.0,0.002]
["bitfinex","BTCUSD",1744653877229,4.576e-05,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744653878083,4.576e-05,84948.0,84947.0,0.35628154]
["bitfinex","BTCUSD",1744653879245,4.576e-05,84948.0,84947.0,0.75822239]
["bitfinex","BTCUSD",1744653879246,7.6e-07,84948.0,84947.0,0.75822239]
["bitfinex","BTCUSD",1744653879670,7.6e-07,84948.0,84947.0,0.76022239]
["bitfinex","BTCUSD",1744653880124,7.6e-07,84948.0,84947.0,1.17232239]
["bitfinex","BTCUSD",1744653880428,7.6e-07,84948.0,84947.0,1.17432239]
["bitfinex","BTCUSD",1744653880972,0.0004224,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744653881173,0.00046819,84972.0,84971.0,0.50365554]
["bitfinex","BTCUSD",1744653882223,0.00246819,84972.0,84971.0,0.50365554]
["bitfinex","BTCUSD",1744653882424,0.00046819,84972.0,84971.0,0.50365554]
["bitfinex","BTCUSD",1744653882815,0.00146819,84972.0,84971.0,0.50365554]
["bitfinex","BTCUSD",1744653883068,0.00146819,84972.0,84971.0,0.51673274]
["bitfinex","BTCUSD",1744653884331,0.00046819,84972.0,84971.0,0.51573274]
["bitfinex","BTCUSD",1744653884657,0.00046819,84972.0,84971.0,0.51773274]
["bitfinex","BTCUSD",1744653885056,0.00046819,84972.0,84971.0,0.51573274]
["bitfinex","BTCUSD",1744653885273,1.9e-07,84972.0,84971.0,0.91504678]
["bitfinex","BTCUSD",1744653885696,1.9e-07,84972.0,84971.0,0.86644678]
["bitfinex","BTCUSD",1744653886015,1.9e-07,84972.0,84971.0,0.86632678]
["bitfinex","BTCUSD",1744653887300,1.9e-07,84972.0,84971.0,0.51761274]
["bitfinex","BTCUSD",1744653887935,1.9e-07,84972.0,84971.0,0.51561274]
["bitfinex","BTCUSD",1744653888154,1.9e-07,84972.0,84971.0,0.51961274]
["bitfinex","BTCUSD",1744653888485,1.9e-07,84972.0,84971.0,0.51561274]
["bitfinex","BTCUSD",1744653888840,1.9e-07,84972.0,84971.0,0.51861274]
["bitfinex","BTCUSD",1744653893627,1.9e-07,84972.0,84971.0,0.37129274]
["bitfinex","BTCUSD",1744653893891,0.24201992,84972.0,84971.0,0.003]
["bitfinex","BTCUSD",1744653895039,0.00664892,84972.0,84969.0,0.247145]
["bitfinex","BTCUSD",1744653895236,0.235377,84970.0,84969.0,0.12084154]
["bitfinex","BTCUSD",1744653895356,0.235376,84971.0,84969.0,0.12084154]
["bitfinex","BTCUSD",1744653895595,0.00664176,84970.0,84969.0,0.35622054]
["bitfinex","BTCUSD",1744653896040,0.24714019,84972.0,84969.0,0.35622054]
["bitfinex","BTCUSD",1744653896271,0.00549798,84970.0,84969.0,0.36798854]
["bitfinex","BTCUSD",1744653896512,1.9e-07,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744653896744,1.9e-07,84972.0,84971.0,0.35621554]
["bitfinex","BTCUSD",1744653898068,0.011769,84967.0,84964.0,0.01176426]
["bitfinex","BTCUSD",1744653898291,0.011768,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744653898536,0.011768,84969.0,84963.0,1.112809]
["bitfinex","BTCUSD",1744653898537,0.235383,84968.0,84963.0,1.10104]
["bitfinex","BTCUSD",1744653898734,0.011769,84966.0,84964.0,0.35623454]
["bitfinex","BTCUSD",1744653898938,0.247158,84966.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744653899111,0.247158,84966.0,84963.0,1.10104]
["bitfinex","BTCUSD",1744653899112,0.235393,84964.0,84963.0,1.11284416]
["bitfinex","BTCUSD",1744653899514,0.235393,84964.0,84958.0,0.15909]
["bitfinex","BTCUSD",1744653899515,0.235407,84959.0,84958.0,0.14732]
["bitfinex","BTCUSD",1744653899716,0.011771,84951.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744653900005,0.247207,84949.0,84945.0,0.26816154]
["bitfinex","BTCUSD",1744653900209,0.011771,84950.0,84945.0,0.14732]
["bitfinex","BTCUSD",1744653900210,0.247209,84950.0,84945.0,0.14732]
["bitfinex","BTCUSD",1744653900414,0.011769,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744653900571,0.247175,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744653900929,0.011769,84966.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744653900930,0.235393,84965.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744653901065,0.4109,84977.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744653901066,0.422667,84977.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744653901282,0.00614065,84978.0,84970.0,0.35621854]
["bitfinex","BTCUSD",1744653901542,0.235346,84981.0,84971.0,0.35621554]
["bitfinex","BTCUSD",1744653901671,0.013767,84979.0,84971.0,0.35621554]
["bitfinex","BTCUSD",1744653901870,0.011767,84977.0,84971.0,0.35621554]
["bitfinex","BTCUSD",1744653902071,0.011767,84977.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744653902072,0.011769,84968.0,84950.0,0.20713203]
["bitfinex","BTCUSD",1744653902280,0.011769,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744653902507,0.247156,84967.0,84964.0,0.36800154]
["bitfinex","BTCUSD",1744653902711,0.011769,84964.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744653902935,1.9e-07,84972.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744653903135,1.9e-07,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744653903845,1.9e-07,84972.0,84971.0,0.35621554]
["bitfinex","BTCUSD",1744653905254,1.9e-07,84972.0,84971.0,0.50353554]
["bitfinex","BTCUSD",1744653906947,1.9e-07,84972.0,84971.0,0.27016154]
["bitfinex","BTCUSD",1744653907139,1.9e-07,84972.0,84971.0,0.50553554]
["bitfinex","BTCUSD",1744653907276,0.00553727,84972.0,84971.0,0.50553554]
["bitfinex","BTCUSD",1744653909344,1.9e-07,84972.0,84971.0,0.50553554]
["bitfinex","BTCUSD",1744653910561,1.9e-07,84972.0,84971.0,0.35821554]
["bitfinex","BTCUSD",1744653910784,1.9e-07,84972.0,84971.0,0.50553554]
["bitfinex","BTCUSD",1744653911667,1.9e-07,84972.0,84971.0,0.35821554]
["bitfinex","BTCUSD",1744653913056,0.00553727,84972.0,84971.0,0.35821554]
["bitfinex","BTCUSD",1744653913255,0.00553727,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1744653913256,1.9e-07,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1744653913459,0.011768,84969.0,84967.0,0.14724]
["bitfinex","BTCUSD",1744653913658,0.235382,84968.0,84967.0,0.14724]
["bitfinex","BTCUSD",1744653913954,0.00552367,84968.0,84967.0,0.14724]
["bitfinex","BTCUSD",1744653914160,0.235388,84966.0,84965.0,0.0114]
["bitfinex","BTCUSD",1744653914519,0.235388,84966.0,84937.0,0.4129436]
["bitfinex","BTCUSD",1744653914520,0.235465,84938.0,84937.0,0.0008436]
["bitfinex","BTCUSD",1744653914929,0.24086491,84938.0,84937.0,0.0008436]
["bitfinex","BTCUSD",1744653915170,0.58086491,84938.0,84937.0,0.0008436]
["bitfinex","BTCUSD",1744653915369,0.70170645,84938.0,84937.0,0.0008436]
["bitfinex","BTCUSD",1744653915923,0.70170645,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653916124,0.70270645,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653916351,0.58186491,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653916505,0.24186491,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653916713,0.58186491,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653916931,0.00639991,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653917130,0.24186491,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653917344,0.235465,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653917579,0.0051027,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653917783,0.0071027,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653917958,0.002,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653918163,0.0071027,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653918840,0.237465,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653919047,0.2405677,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653920007,0.28973094,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653920206,0.2405677,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653922976,0.40970924,84938.0,84937.0,4.62e-05]
["bitfinex","BTCUSD",1744653923180,0.41170924,84938.0,84936.0,8e-07]
["bitfinex","BTCUSD",1744653923377,0.12084154,84937.0,84936.0,0.0001383]
["bitfinex","BTCUSD",1744653923788,0.12595305,84937.0,84936.0,0.0001383]
["bitfinex","BTCUSD",1744653924473,0.12595305,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653924474,0.92355305,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653925908,0.93239953,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653926265,0.93439953,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653926815,0.92555305,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653927027,0.80471151,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653928887,1.04628153,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653929325,1.28174953,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653930049,1.16102105,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653930488,1.16974917,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653930809,1.16463766,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653931439,1.17779306,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653931662,1.05695152,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653931838,1.0482234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653932741,1.0462234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653933160,1.0492234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653933744,0.6383234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653934156,0.6423234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653935686,0.5956234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653935891,0.3601554,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653936107,0.5956234,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653936308,0.0201554,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653936515,0.242468,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653936720,0.25563235,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653937430,0.01316435,84937.0,84936.0,0.2354713]
["bitfinex","BTCUSD",1744653937785,0.007,84937.0,84936.0,0.2354713]
["bitfinex","BTCUSD",1744653938171,0.02016435,84937.0,84936.0,0.2354713]
["bitfinex","BTCUSD",1744653938487,0.01316435,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653938675,0.236468,84937.0,84936.0,0.0010003]
["bitfinex","BTCUSD",1744653938874,0.24963235,84937.0,84936.0,0.0010003]
["bitfinex","BTCUSD",1744653940315,0.24863235,84937.0,84936.0,0.0010003]
["bitfinex","BTCUSD",1744653940524,0.25163235,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653940882,0.27354544,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653941956,0.50161922,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653942095,0.39438698,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653942296,0.78975087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653943342,0.78675087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653943741,0.79275087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653943966,0.78975087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653944197,0.79675087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653944486,0.79379087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653944826,0.79679087,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653945233,0.87003192,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653945825,0.79688051,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653947117,0.81142136,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653947540,0.86142136,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653947763,0.89436667,84937.0,84936.0,3e-07]
["bitfinex","BTCUSD",1744653948508,0.89436667,84937.0,84924.0,1e-07]
["bitfinex","BTCUSD",1744653948509,0.63774185,84925.0,84924.0,1e-07]
["bitfinex","BTCUSD",1744653948702,0.90582339,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653948913,0.94093843,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653949130,0.97392627,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653949335,0.94093843,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653949605,1.06166691,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653949779,0.94742543,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653949957,1.09466543,84925.0,84924.0,4.586e-05]
["bitfinex","BTCUSD",1744653950383,1.10166543,84925.0,84924.0,8.6e-07]
["bitfinex","BTCUSD",1744653950583,1.10566543,84925.0,84924.0,8.6e-07]
["bitfinex","BTCUSD",1744653950830,0.98493695,84925.0,84924.0,8.6e-07]
["bitfinex","BTCUSD",1744653951994,0.98493695,84925.0,84903.0,0.0008436]
["bitfinex","BTCUSD",1744653951995,0.23556,84904.0,84903.0,0.0008436]
["bitfinex","BTCUSD",1744653952194,0.23556,84904.0,84886.0,0.2364536]
["bitfinex","BTCUSD",1744653952195,0.23556,84904.0,84886.0,0.0008446]
["bitfinex","BTCUSD",1744653952196,0.575607,84887.0,84886.0,0.0008446]
["bitfinex","BTCUSD",1744653952350,0.84368854,84887.0,84886.0,0.0008446]
["bitfinex","BTCUSD",1744653952550,0.85666729,84887.0,84886.0,0.0008446]
["bitfinex","BTCUSD",1744653952756,0.87867002,84887.0,84886.0,0.0008446]
["bitfinex","BTCUSD",1744653952996,0.88771595,84887.0,84886.0,0.0008446]
["bitfinex","BTCUSD",1744653953191,0.40004085,84886.0,84885.0,2e-07]
["bitfinex","BTCUSD",1744653953414,0.53383406,84886.0,84885.0,2e-07]
["bitfinex","BTCUSD",1744653953620,0.53483406,84886.0,84885.0,2e-07]
["bitfinex","BTCUSD",1744653953821,0.65556254,84886.0,84885.0,2e-07]
["bitfinex","BTCUSD",1744653954019,0.575643,84874.0,84866.0,0.0008448]
["bitfinex","BTCUSD",1744653954240,0.235662,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653954478,0.70942138,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653957336,0.71146138,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653957767,0.8179131,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653957881,0.71146138,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653958096,0.75666138,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653958284,1.18210223,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653958981,1.12236138,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653959311,1.12136138,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653959515,0.42485784,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744653959715,0.42485784,84867.0,84866.0,0.12184214]
["bitfinex","BTCUSD",1744653959938,0.00104,84867.0,84866.0,0.21454214]
["bitfinex","BTCUSD",1744653960144,4e-05,84867.0,84866.0,0.21454214]
["bitfinex","BTCUSD",1744653960520,4e-05,84867.0,84866.0,0.21689872]
["bitfinex","BTCUSD",1744653960521,0.00404,84867.0,84866.0,0.21689872]
["bitfinex","BTCUSD",1744653960712,0.00404,84867.0,84866.0,0.21454214]
["bitfinex","BTCUSD",1744653960888,0.00404,84867.0,84866.0,0.21754214]
["bitfinex","BTCUSD",1744653961095,0.00204,84867.0,84866.0,0.21454214]
["bitfinex","BTCUSD",1744653961420,0.00104,84867.0,84866.0,0.22454214]
["bitfinex","BTCUSD",1744653961718,0.00104,84867.0,84866.0,0.22889835]
["bitfinex","BTCUSD",1744653962547,4e-05,84867.0,84866.0,0.55889835]
["bitfinex","BTCUSD",1744653962715,0.14732,84908.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744653962716,0.011778,84897.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744653963163,0.011778,84898.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744653963374,0.011779,84896.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744653963579,0.011779,84895.0,84885.0,0.35645354]
["bitfinex","BTCUSD",1744653963780,0.235576,84898.0,84885.0,0.35645354]
["bitfinex","BTCUSD",1744653963921,0.011778,84899.0,84885.0,0.35745354]
["bitfinex","BTCUSD",1744653964322,0.011778,84898.0,84885.0,0.35845354]
["bitfinex","BTCUSD",1744653964525,0.235557,84905.0,84885.0,0.35845354]
["bitfinex","BTCUSD",1744653964733,0.011778,84904.0,84885.0,0.35845354]
["bitfinex","BTCUSD",1744653964927,0.011778,84902.0,84885.0,0.35845354]
["bitfinex","BTCUSD",1744653965376,9.924e-05,84886.0,84885.0,0.35845354]
["bitfinex","BTCUSD",1744653965965,9.924e-05,84886.0,84885.0,0.40375354]
["bitfinex","BTCUSD",1744653967003,9.924e-05,84886.0,84885.0,0.41546169]
["bitfinex","BTCUSD",1744653970547,9.924e-05,84886.0,84885.0,0.40546169]
["bitfinex","BTCUSD",1744653971156,0.01376673,84972.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744653971157,0.0004227,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744653971357,0.0004227,84920.0,84919.0,0.35635954]
["bitfinex","BTCUSD",1744653971554,0.00048206,84920.0,84919.0,0.35635954]
["bitfinex","BTCUSD",1744653972842,0.00048206,84920.0,84919.0,0.35935954]
["bitfinex","BTCUSD",1744653973076,0.00048206,84920.0,84919.0,0.35635954]
["bitfinex","BTCUSD",1744653973284,0.00048206,84920.0,84919.0,0.35935954]
["bitfinex","BTCUSD",1744653973884,0.00052206,84920.0,84919.0,0.35935954]
["bitfinex","BTCUSD",1744653974050,0.00052206,84920.0,84919.0,0.36135954]
["bitfinex","BTCUSD",1744653977415,6e-08,84920.0,84919.0,0.36135954]
["bitfinex","BTCUSD",1744653978998,6e-08,84920.0,84919.0,0.71590039]
["bitfinex","BTCUSD",1744653979110,6e-08,84920.0,84919.0,1.81754039]
["bitfinex","BTCUSD",1744653979311,6e-08,84920.0,84919.0,2.22764039]
["bitfinex","BTCUSD",1744653979523,1e-06,84949.0,84937.0,0.35454085]
["bitfinex","BTCUSD",1744653979735,6.036e-05,84949.0,84948.0,0.575438]
["bitfinex","BTCUSD",1744653979956,6.036e-05,84949.0,84948.0,0.69627954]
["bitfinex","BTCUSD",1744653981032,6.036e-05,84949.0,84948.0,0.71079296]
["bitfinex","BTCUSD",1744653981442,6.036e-05,84949.0,84948.0,0.70779296]
["bitfinex","BTCUSD",1744653981820,6.036e-05,84949.0,84948.0,0.72233381]
["bitfinex","BTCUSD",1744653982287,6.036e-05,84949.0,84948.0,0.72433381]
["bitfinex","BTCUSD",1744653982711,6.036e-05,84949.0,84948.0,0.72533381]
["bitfinex","BTCUSD",1744653982877,6.036e-05,84949.0,84948.0,0.71079296]
["bitfinex","BTCUSD",1744653991941,6.036e-05,84949.0,84948.0,0.37079296]
["bitfinex","BTCUSD",1744653993743,6.036e-05,84949.0,84948.0,0.71079296]
["bitfinex","BTCUSD",1744653994911,3.6e-07,84949.0,84948.0,0.77483381]
["bitfinex","BTCUSD",1744653996129,8.6e-07,84954.0,84953.0,0.58996485]
["bitfinex","BTCUSD",1744653996336,8.6e-07,84954.0,84953.0,0.75840639]
["bitfinex","BTCUSD",1744653997018,8.6e-07,84954.0,84953.0,0.80530639]
["bitfinex","BTCUSD",1744653997549,8.6e-07,84954.0,84953.0,0.81030639]
["bitfinex","BTCUSD",1744653997959,8.6e-07,84954.0,84953.0,0.80530639]
["bitfinex","BTCUSD",1744653998413,8.6e-07,84954.0,84953.0,0.95734639]
["bitfinex","BTCUSD",1744653999164,8.6e-07,84954.0,84953.0,0.96334639]
["bitfinex","BTCUSD",1744653999283,8.6e-07,84954.0,84953.0,0.95734639]
["bitfinex","BTCUSD",1744653999692,4.086e-05,84954.0,84953.0,0.96334639]
["bitfinex","BTCUSD",1744654000322,4.086e-05,84954.0,84953.0,0.95234639]
["bitfinex","BTCUSD",1744654000522,4.086e-05,84954.0,84953.0,0.95734639]
["bitfinex","BTCUSD",1744654002408,4.086e-05,84954.0,84953.0,0.96334639]
["bitfinex","BTCUSD",1744654002808,4.086e-05,84954.0,84953.0,0.91644639]
["bitfinex","BTCUSD",1744654004024,4.086e-05,84954.0,84953.0,0.86884639]
["bitfinex","BTCUSD",1744654004230,4.086e-05,84954.0,84953.0,0.85430554]
["bitfinex","BTCUSD",1744654004864,4.086e-05,84954.0,84953.0,0.70726554]
["bitfinex","BTCUSD",1744654004995,4.086e-05,84954.0,84953.0,0.85414554]
["bitfinex","BTCUSD",1744654005537,4.086e-05,84954.0,84953.0,0.84314554]
["bitfinex","BTCUSD",1744654005879,4.086e-05,84954.0,84953.0,0.84814554]
["bitfinex","BTCUSD",1744654006505,4.086e-05,84954.0,84953.0,0.85314554]
["bitfinex","BTCUSD",1744654008966,0.04729878,84974.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744654009167,0.0025,84999.0,84982.0,0.575343]
["bitfinex","BTCUSD",1744654009168,7e-07,84983.0,84982.0,0.575343]
["bitfinex","BTCUSD",1744654009365,0.0025,84999.0,84982.0,0.575343]
["bitfinex","BTCUSD",1744654009366,5e-07,84993.0,84992.0,0.575316]
["bitfinex","BTCUSD",1744654009574,5e-07,84993.0,84992.0,0.84303754]
["bitfinex","BTCUSD",1744654009978,0.00045867,84993.0,84992.0,0.84303754]
["bitfinex","BTCUSD",1744654010203,0.00045867,84993.0,84992.0,0.85466303]
["bitfinex","BTCUSD",1744654010371,0.00045867,84993.0,84992.0,0.85766303]
["bitfinex","BTCUSD",1744654010888,0.00045867,84993.0,84992.0,0.87220388]
["bitfinex","BTCUSD",1744654011123,0.00045867,84993.0,84992.0,0.87720388]
["bitfinex","BTCUSD",1744654011491,0.00045867,84993.0,84992.0,0.87420388]
["bitfinex","BTCUSD",1744654011900,0.00045867,84993.0,84992.0,0.86466303]
["bitfinex","BTCUSD",1744654012298,0.00045867,84993.0,84992.0,0.85966303]
["bitfinex","BTCUSD",1744654012597,0.00045867,84993.0,84992.0,0.86366303]
["bitfinex","BTCUSD",1744654012784,0.00045867,84993.0,84992.0,0.85466303]
["bitfinex","BTCUSD",1744654012977,0.00045867,84993.0,84992.0,0.85866303]
["bitfinex","BTCUSD",1744654013236,0.00045867,84993.0,84992.0,0.86166303]
["bitfinex","BTCUSD",1744654013629,0.00045867,84993.0,84992.0,0.85766303]
["bitfinex","BTCUSD",1744654013838,0.00045867,84993.0,84992.0,0.86166303]
["bitfinex","BTCUSD",1744654014238,0.00045867,84993.0,84992.0,0.13946703]
["bitfinex","BTCUSD",1744654014440,0.00045867,84993.0,84992.0,0.27472154]
["bitfinex","BTCUSD",1744654014669,0.23577167,84993.0,84992.0,0.27472154]
["bitfinex","BTCUSD",1744654014866,0.23577167,84993.0,84992.0,0.12784154]
["bitfinex","BTCUSD",1744654015069,0.23577167,84993.0,84992.0,0.27472154]
["bitfinex","BTCUSD",1744654015269,0.23577167,84993.0,84992.0,0.007]
["bitfinex","BTCUSD",1744654015637,0.28317167,84993.0,84992.0,0.004]
["bitfinex","BTCUSD",1744654015835,0.28317167,84993.0,84992.0,0.006]
["bitfinex","BTCUSD",1744654016468,0.28317167,84993.0,84975.0,0.14684]
["bitfinex","BTCUSD",1744654016673,0.23536,84976.0,84975.0,0.14684]
["bitfinex","BTCUSD",1744654016875,0.244124,84978.0,84975.0,0.14684]
["bitfinex","BTCUSD",1744654016987,0.244124,84978.0,84975.0,0.382203]
["bitfinex","BTCUSD",1744654017187,0.235353,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744654017408,0.235353,84979.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744654017620,0.235355,84978.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744654018501,0.247122,84978.0,84975.0,0.160608]
["bitfinex","BTCUSD",1744654018701,0.235358,84977.0,84975.0,0.160608]
["bitfinex","BTCUSD",1744654018900,0.247162,84978.0,84976.0,0.001]
["bitfinex","BTCUSD",1744654019107,0.247162,84978.0,84975.0,0.39597]
["bitfinex","BTCUSD",1744654019337,0.011807,84978.0,84975.0,0.14884]
["bitfinex","BTCUSD",1744654019542,0.011807,84978.0,84950.0,0.3618999]
["bitfinex","BTCUSD",1744654019543,0.01177,84958.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744654019729,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744654019942,0.245175,84960.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744654020186,0.247159,84966.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744654020339,0.247159,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744654020340,0.011769,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744654020541,0.235391,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744654020901,0.24761789,84965.0,84962.0,0.247166]
["bitfinex","BTCUSD",1744654021136,0.24761789,84965.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744654021137,0.235396,84963.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744654021326,0.247163,84964.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744654021635,0.235397,84963.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744654021843,0.01222689,84965.0,84962.0,0.247166]
["bitfinex","BTCUSD",1744654021972,0.24761789,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744654022345,0.248166,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744654022635,0.001,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744654023051,0.001,84963.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744654023052,0.235439,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744654023253,0.011771,84950.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744654023394,0.011771,84950.0,84947.0,0.13261354]
["bitfinex","BTCUSD",1744654023809,0.235427,84952.0,84947.0,0.13261354]
["bitfinex","BTCUSD",1744654024045,0.23543,84951.0,84948.0,0.247207]
["bitfinex","BTCUSD",1744654024201,0.235435,84949.0,84947.0,0.12084154]
["bitfinex","BTCUSD",1744654024404,0.247203,84950.0,84947.0,0.12084154]
["bitfinex","BTCUSD",1744654024605,0.247203,84950.0,84947.0,0.12184154]
["bitfinex","BTCUSD",1744654024805,0.247203,84950.0,84945.0,0.002]
["bitfinex","BTCUSD",1744654024806,0.235443,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1744654025243,0.283543,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1744654025871,0.235468,84937.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744654026076,0.235468,84937.0,84931.0,0.235484]
["bitfinex","BTCUSD",1744654026077,0.24726,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744654026319,0.24526,84931.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744654026546,0.24526,84931.0,84921.0,0.013775]
["bitfinex","BTCUSD",1744654026547,0.011773,84940.0,84921.0,0.002]
["bitfinex","BTCUSD",1744654026734,0.235454,84942.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744654026906,0.011772,84943.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744654027092,0.011772,84943.0,84938.0,0.01183236]
["bitfinex","BTCUSD",1744654027694,0.235461,84940.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654028298,0.235461,84940.0,84938.0,0.00105936]
["bitfinex","BTCUSD",1744654028504,0.247228,84942.0,84939.0,0.235462]
["bitfinex","BTCUSD",1744654028731,0.247228,84942.0,84938.0,0.24729736]
["bitfinex","BTCUSD",1744654029133,0.235457,84941.0,84938.0,0.00105936]
["bitfinex","BTCUSD",1744654029373,0.235463,84939.0,84938.0,0.00105936]
["bitfinex","BTCUSD",1744654029884,0.2355,84940.0,84938.0,0.00305936]
["bitfinex","BTCUSD",1744654029885,4e-05,84940.0,84938.0,0.00305936]
["bitfinex","BTCUSD",1744654030161,4e-05,84940.0,84938.0,0.23752336]
["bitfinex","BTCUSD",1744654030407,4e-05,84940.0,84938.0,0.23552336]
["bitfinex","BTCUSD",1744654030648,4e-05,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654031122,0.00304,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654031581,0.00304,84940.0,84938.0,0.23552336]
["bitfinex","BTCUSD",1744654031814,4e-05,84940.0,84938.0,0.23552336]
["bitfinex","BTCUSD",1744654031946,4e-05,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654032149,0.00304,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654032365,0.00404,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654032769,0.00304,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654033058,0.00304,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654033236,0.00404,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654033858,0.235463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654034269,0.00404,84940.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654034632,0.235463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654035050,0.2355,84940.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654035256,0.004,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654035459,0.004,84939.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654035661,0.004,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654035662,0.239463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654035979,0.238463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654036421,0.235463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654037218,0.238463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654037969,0.003,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654038371,0.003,84939.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654038993,0.004,84939.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654039427,0.239463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654041957,0.004,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654042432,0.004,84939.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654043408,0.003,84939.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654043777,4e-05,84940.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654043778,4e-05,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654044339,4e-05,84940.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654044536,0.235463,84939.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654045682,0.2365,84940.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654045914,0.00104,84940.0,84938.0,5.936e-05]
["bitfinex","BTCUSD",1744654046047,0.00104,84940.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654046448,4e-05,84940.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654046647,0.001,84939.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654047074,4e-05,84940.0,84938.0,0.23552436]
["bitfinex","BTCUSD",1744654047075,4e-05,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654047283,0.00104,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654047480,4e-05,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654047804,4e-05,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654048359,0.00104,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654056551,4e-05,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654057124,0.00104,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654062527,0.00104,84940.0,84939.0,0.12084154]
["bitfinex","BTCUSD",1744654062759,0.00104,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744654064437,0.00104,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744654065535,0.00022074,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744654065713,0.00022074,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744654065909,0.00022074,84960.0,84959.0,0.40534854]
["bitfinex","BTCUSD",1744654066431,0.00022074,84960.0,84959.0,0.74534854]
["bitfinex","BTCUSD",1744654066801,0.00122074,84960.0,84959.0,0.74534854]
["bitfinex","BTCUSD",1744654067002,0.00422074,84960.0,84959.0,0.74534854]
["bitfinex","BTCUSD",1744654067217,0.00122074,84960.0,84959.0,0.74534854]
["bitfinex","BTCUSD",1744654067790,0.00022074,84960.0,84959.0,0.74534854]
["bitfinex","BTCUSD",1744654068187,0.00022074,84960.0,84959.0,0.74634854]
["bitfinex","BTCUSD",1744654070408,0.00022074,84960.0,84959.0,0.75839797]
["bitfinex","BTCUSD",1744654072745,7.4e-07,84960.0,84959.0,0.81793882]
["bitfinex","BTCUSD",1744654072902,8e-07,84974.0,84973.0,0.68000885]
["bitfinex","BTCUSD",1744654073100,4e-05,84978.0,84977.0,0.58989785]
["bitfinex","BTCUSD",1744654073101,8e-07,84978.0,84977.0,0.58989785]
["bitfinex","BTCUSD",1744654073322,8e-07,84978.0,84977.0,1.12283939]
["bitfinex","BTCUSD",1744654074168,0.00045869,84978.0,84977.0,1.12283939]
["bitfinex","BTCUSD",1744654075611,6.9e-07,84978.0,84977.0,1.13183939]
["bitfinex","BTCUSD",1744654076047,6.9e-07,84978.0,84977.0,1.14044126]
["bitfinex","BTCUSD",1744654086147,6.9e-07,84978.0,84977.0,2.24100126]
["bitfinex","BTCUSD",1744654088941,6.9e-07,84978.0,84977.0,2.21785854]
["bitfinex","BTCUSD",1744654089175,6.9e-07,84978.0,84977.0,1.23040154]
["bitfinex","BTCUSD",1744654089377,6.9e-07,84978.0,84977.0,1.10956]
["bitfinex","BTCUSD",1744654089758,0.23535569,84978.0,84977.0,1.10956]
["bitfinex","BTCUSD",1744654089964,6.9e-07,84978.0,84977.0,1.10956]
["bitfinex","BTCUSD",1744654090225,6.9e-07,84978.0,84977.0,1.46575854]
["bitfinex","BTCUSD",1744654090791,6.9e-07,84978.0,84977.0,1.46075854]
["bitfinex","BTCUSD",1744654090987,0.00200069,84978.0,84977.0,1.45675854]
["bitfinex","BTCUSD",1744654091214,6.9e-07,84978.0,84977.0,1.45675854]
["bitfinex","BTCUSD",1744654091411,0.00100069,84978.0,84977.0,1.45675854]
["bitfinex","BTCUSD",1744654091732,0.00100069,84978.0,84977.0,1.79875854]
["bitfinex","BTCUSD",1744654091935,6.9e-07,84978.0,84977.0,1.79875854]
["bitfinex","BTCUSD",1744654092079,6.9e-07,84978.0,84977.0,1.80075854]
["bitfinex","BTCUSD",1744654092281,6.9e-07,84978.0,84977.0,1.81529939]
["bitfinex","BTCUSD",1744654096141,6.9e-07,84978.0,84977.0,2.22739939]
["bitfinex","BTCUSD",1744654098289,6.9e-07,84978.0,84977.0,1.87285854]
["bitfinex","BTCUSD",1744654098733,6.9e-07,84978.0,84977.0,2.21285854]
["bitfinex","BTCUSD",1744654098932,6.9e-07,84978.0,84977.0,1.87285854]
["bitfinex","BTCUSD",1744654099378,0.23535569,84978.0,84977.0,1.10456]
["bitfinex","BTCUSD",1744654099959,6.9e-07,84978.0,84977.0,1.10456]
["bitfinex","BTCUSD",1744654100139,0.23535569,84978.0,84977.0,1.10256]
["bitfinex","BTCUSD",1744654100522,6.9e-07,84978.0,84977.0,1.10256]
["bitfinex","BTCUSD",1744654100872,6.9e-07,84978.0,84977.0,1.337917]
["bitfinex","BTCUSD",1744654101014,6.9e-07,84978.0,84977.0,1.45675854]
["bitfinex","BTCUSD",1744654107118,6.9e-07,84978.0,84977.0,1.45775854]
["bitfinex","BTCUSD",1744654107521,6.9e-07,84978.0,84977.0,1.45875854]
["bitfinex","BTCUSD",1744654107750,6.9e-07,84978.0,84977.0,1.45675854]
["bitfinex","BTCUSD",1744654109443,6.9e-07,84978.0,84977.0,0.35619854]
["bitfinex","BTCUSD",1744654109847,0.23535569,84978.0,84977.0,0.12084154]
["bitfinex","BTCUSD",1744654110042,0.235366,84974.0,84973.0,0.14652]
["bitfinex","BTCUSD",1744654111140,0.235366,84974.0,84973.0,0.14852]
["bitfinex","BTCUSD",1744654111991,0.235366,84974.0,84973.0,0.14752]
["bitfinex","BTCUSD",1744654112197,0.236366,84974.0,84973.0,0.14752]
["bitfinex","BTCUSD",1744654112428,0.236366,84974.0,84973.0,0.14652]
["bitfinex","BTCUSD",1744654112700,0.001,84974.0,84973.0,0.14652]
["bitfinex","BTCUSD",1744654113233,0.001,84974.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744654113234,0.011769,84962.0,84957.0,0.15829]
["bitfinex","BTCUSD",1744654113444,0.235404,84960.0,84959.0,1.10064]
["bitfinex","BTCUSD",1744654113689,0.235404,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744654113920,0.011769,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744654114167,0.235393,84964.0,84957.0,0.13261154]
["bitfinex","BTCUSD",1744654114168,0.011768,84970.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744654114401,0.247145,84970.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744654114629,0.235377,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744654114888,0.011768,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744654115105,0.05,85001.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744654115106,0.28216,84977.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744654115353,0.0468,84977.0,84973.0,0.247134]
["bitfinex","BTCUSD",1744654115566,0.0468,84977.0,84965.0,0.235388]
["bitfinex","BTCUSD",1744654115567,0.011768,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744654115798,0.011768,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744654116052,0.235371,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744654116290,0.011768,84971.0,84966.0,0.13261054]
["bitfinex","BTCUSD",1744654116512,0.235385,84967.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744654116732,0.235385,84967.0,84959.0,0.001]
["bitfinex","BTCUSD",1744654116733,0.235404,84960.0,84959.0,0.001]
["bitfinex","BTCUSD",1744654117138,0.235411,84958.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744654117369,0.011769,84962.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744654117538,0.235379,84969.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744654117753,0.247153,84968.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744654117958,0.011768,84970.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744654118150,0.247154,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744654118350,0.24716,84965.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744654118561,0.011769,84964.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744654118760,0.235407,84959.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744654119072,0.235415,84956.0,84955.0,0.14652]
["bitfinex","BTCUSD",1744654119542,0.234415,84956.0,84955.0,0.14652]
["bitfinex","BTCUSD",1744654120323,0.234415,84956.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744654120501,0.24721,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744654120703,0.24721,84948.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744654120929,0.235441,84947.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744654121132,0.24721,84948.0,84943.0,0.0008442]
["bitfinex","BTCUSD",1744654121133,0.235449,84944.0,84943.0,0.0008442]
["bitfinex","BTCUSD",1744654121511,0.284049,84944.0,84943.0,0.0008442]
["bitfinex","BTCUSD",1744654121692,0.284049,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654122135,0.0486,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654122341,0.011772,84946.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654123289,0.011771,84951.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654123290,0.011771,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744654123512,0.247195,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744654123667,0.0478,84957.0,84955.0,0.235417]
["bitfinex","BTCUSD",1744654124451,0.0478,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744654124875,0.283213,84957.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744654125078,0.286213,84957.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744654125278,0.011771,84954.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744654125992,0.297983,84957.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744654126186,0.235416,84956.0,84953.0,0.247195]
["bitfinex","BTCUSD",1744654126373,0.235419,84955.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744654126553,0.247186,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744654126754,0.235419,84955.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744654126984,0.001,84954.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744654127257,0.001,84954.0,84952.0,0.235426]
["bitfinex","BTCUSD",1744654127454,0.237419,84955.0,84952.0,0.235426]
["bitfinex","BTCUSD",1744654127772,0.235419,84955.0,84952.0,0.235426]
["bitfinex","BTCUSD",1744654127971,0.001,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744654128176,0.002,84954.0,84952.0,0.21189577]
["bitfinex","BTCUSD",1744654128379,0.002,84954.0,84952.0,0.17656918]
["bitfinex","BTCUSD",1744654128603,0.002,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744654128783,0.002,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744654128989,0.002,84954.0,84932.0,0.294352]
["bitfinex","BTCUSD",1744654128990,0.011772,84946.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654129229,0.247215,84946.0,84943.0,0.2485244]
["bitfinex","BTCUSD",1744654129568,0.011772,84946.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744654129795,0.011772,84947.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744654129991,0.235402,84961.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744654130197,0.235419,84955.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744654130417,0.235424,84953.0,84950.0,0.247195]
["bitfinex","BTCUSD",1744654130753,0.01177,84955.0,84950.0,0.247195]
["bitfinex","BTCUSD",1744654130950,0.011771,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744654131368,0.235427,84952.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744654131526,0.247196,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744654131708,0.235427,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744654131908,0.011771,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744654132335,0.235429,84951.0,84949.0,0.247205]
["bitfinex","BTCUSD",1744654132579,0.011771,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744654133221,0.247195,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744654133502,0.247195,84954.0,84951.0,0.23451]
["bitfinex","BTCUSD",1744654133798,0.235408,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744654133954,0.23541,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744654134156,0.235413,84957.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744654134933,0.0477,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744654135140,0.235397,84963.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744654135411,0.059469,84964.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744654135412,0.0477,84964.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744654135611,0.011768,84971.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744654135612,0.247159,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744654136017,0.011769,84966.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744654136312,0.002,84964.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744654136662,0.011769,84967.0,84965.0,0.235389]
["bitfinex","BTCUSD",1744654136978,0.011769,84967.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744654136979,0.011769,84963.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744654137177,0.235403,84961.0,84958.0,0.24718]
["bitfinex","BTCUSD",1744654137381,0.235403,84961.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744654137916,0.011769,84963.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744654138221,0.235402,84961.0,84958.0,0.24718]
["bitfinex","BTCUSD",1744654138446,0.235402,84961.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744654138447,0.01177,84955.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744654138590,0.235411,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744654138945,0.01177,84957.0,84954.0,0.22273]
["bitfinex","BTCUSD",1744654139348,0.247183,84957.0,84954.0,0.234501]
["bitfinex","BTCUSD",1744654139855,0.235421,84955.0,84951.0,0.247198]
["bitfinex","BTCUSD",1744654140268,0.011771,84951.0,84943.0,0.0130734]
["bitfinex","BTCUSD",1744654140515,0.011771,84951.0,84945.0,0.247216]
["bitfinex","BTCUSD",1744654140516,0.011771,84948.0,84945.0,0.247216]
["bitfinex","BTCUSD",1744654140766,0.24721,84948.0,84945.0,0.13261354]
["bitfinex","BTCUSD",1744654140972,0.011772,84946.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654141151,0.247215,84946.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654141309,0.235447,84945.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654141503,0.235449,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654141733,0.235447,84945.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654142421,0.0948,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744654142651,0.247195,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744654142822,0.247201,84951.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744654143017,0.011771,84951.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744654143589,0.011771,84951.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744654143590,0.235433,84950.0,84946.0,0.247215]
["bitfinex","BTCUSD",1744654143807,0.235433,84950.0,84943.0,0.0023014]
["bitfinex","BTCUSD",1744654143808,0.011772,84946.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654144007,0.235449,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654145924,0.235446,84945.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654146146,0.235449,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654147309,0.235489,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654149081,4e-05,84944.0,84943.0,0.0013014]
["bitfinex","BTCUSD",1744654149278,4e-05,84944.0,84943.0,0.22407336]
["bitfinex","BTCUSD",1744654150097,4e-05,84944.0,84943.0,0.3449149]
["bitfinex","BTCUSD",1744654151327,4e-05,84944.0,84943.0,0.33223486]
["bitfinex","BTCUSD",1744654151528,4e-05,84944.0,84943.0,0.33323486]
["bitfinex","BTCUSD",1744654157659,4e-05,84944.0,84943.0,0.32054486]
["bitfinex","BTCUSD",1744654165577,0.235489,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1744654165790,0.282689,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1744654165995,0.328989,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1744654166656,0.328989,84944.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654166657,0.247269,84928.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654166884,0.235498,84927.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654167517,0.235499,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654167734,0.235499,84926.0,84925.0,0.0018448]
["bitfinex","BTCUSD",1744654168402,0.235499,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654168775,0.281899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654168985,0.281899,84926.0,84925.0,0.0018448]
["bitfinex","BTCUSD",1744654169324,0.281899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654169533,0.282899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654169684,0.282899,84926.0,84925.0,0.0018448]
["bitfinex","BTCUSD",1744654170089,0.282899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654170458,0.283899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654170787,0.282899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654171188,0.283899,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654172053,0.236499,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654172166,0.238499,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654173609,0.003,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654173809,0.003,84926.0,84925.0,0.2363458]
["bitfinex","BTCUSD",1744654175014,0.001,84926.0,84925.0,0.2363458]
["bitfinex","BTCUSD",1744654175191,0.002,84926.0,84925.0,0.2363458]
["bitfinex","BTCUSD",1744654175599,0.00104,84926.0,84925.0,0.2363458]
["bitfinex","BTCUSD",1744654175892,0.00204,84926.0,84925.0,0.2363458]
["bitfinex","BTCUSD",1744654177430,0.237539,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654177651,0.286139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654178803,0.335139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654179000,0.334139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654179196,0.4407323,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654179539,0.7837323,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654179720,0.7817323,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654179894,0.7807323,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654180104,0.677139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654180318,0.673139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654180538,0.676139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654180857,0.680139,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654182217,0.68882046,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654182417,0.72882095,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654183168,0.84966249,84926.0,84925.0,0.0008448]
["bitfinex","BTCUSD",1744654185378,0.8861375,84926.0,84925.0,8e-07]
["bitfinex","BTCUSD",1744654185930,0.8831375,84926.0,84925.0,8e-07]
["bitfinex","BTCUSD",1744654186142,0.8791375,84926.0,84925.0,8e-07]
["bitfinex","BTCUSD",1744654186361,0.8831375,84926.0,84925.0,8e-07]
["bitfinex","BTCUSD",1744654186563,0.84813701,84926.0,84925.0,8e-07]
["bitfinex","BTCUSD",1744654187155,0.40094085,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654187355,0.52178239,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654187561,0.54371655,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654188396,0.54771655,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654188986,0.95861655,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654189191,0.96361655,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654189522,1.19912955,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654190884,1.1845887,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654192350,1.30531718,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654192607,1.1845887,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654194273,1.1381887,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654194476,1.01734716,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654194671,0.67734716,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654195080,1.01738716,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654195314,1.01338716,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654195518,1.00838716,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654195700,1.01538716,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654197288,1.25695718,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654197437,1.1362287,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1744654198603,1.1362287,84921.0,84914.0,0.0008446]
["bitfinex","BTCUSD",1744654198848,0.575526,84916.0,84914.0,0.0008446]
["bitfinex","BTCUSD",1744654199079,0.69636754,84916.0,84914.0,0.0008446]
["bitfinex","BTCUSD",1744654199230,0.7183017,84916.0,84914.0,0.0008446]
["bitfinex","BTCUSD",1744654200196,0.7183017,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654201237,0.7213017,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654202078,0.7243017,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654205474,0.26346016,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654206275,0.25746016,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654206569,0.26346016,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654207137,0.26146016,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654207335,0.45622937,84916.0,84915.0,0.00090436]
["bitfinex","BTCUSD",1744654207533,0.79622937,84916.0,84915.0,3.6e-07]
["bitfinex","BTCUSD",1744654207775,0.7732017,84916.0,84915.0,3.6e-07]
["bitfinex","BTCUSD",1744654207959,0.575529,84915.0,84914.0,9.6e-07]
["bitfinex","BTCUSD",1744654208133,0.34,84910.0,84909.0,9.6e-07]
["bitfinex","BTCUSD",1744654208336,0.69638454,84910.0,84909.0,6.032e-05]
["bitfinex","BTCUSD",1744654208543,0.7183187,84910.0,84909.0,6.032e-05]
["bitfinex","BTCUSD",1744654209195,0.7273187,84910.0,84909.0,0.00106032]
["bitfinex","BTCUSD",1744654209530,0.83904718,84910.0,84909.0,6.032e-05]
["bitfinex","BTCUSD",1744654209727,0.7263187,84910.0,84909.0,0.00106032]
["bitfinex","BTCUSD",1744654210545,0.7313187,84910.0,84909.0,0.00106032]
["bitfinex","BTCUSD",1744654211030,0.7423335,84910.0,84909.0,0.00106032]
["bitfinex","BTCUSD",1744654211145,0.75687435,84910.0,84909.0,0.00106032]
["bitfinex","BTCUSD",1744654211357,0.75687435,84910.0,84909.0,3.2e-07]
["bitfinex","BTCUSD",1744654211358,0.80227435,84910.0,84909.0,3.2e-07]
["bitfinex","BTCUSD",1744654211831,0.81422126,84910.0,84909.0,3.2e-07]
["bitfinex","BTCUSD",1744654212486,0.81422126,84910.0,84904.0,3.2e-07]
["bitfinex","BTCUSD",1744654212487,0.575557,84905.0,84904.0,3.2e-07]
["bitfinex","BTCUSD",1744654212673,0.575576,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654212872,0.69641754,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654213308,0.7293665,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654213709,0.73834676,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654214681,0.72733196,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654214853,0.73133196,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654215061,0.61049042,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654215423,0.61349042,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654215850,0.7342189,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654216047,0.74522598,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654216254,1.27696752,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654216663,1.20403904,84898.0,84897.0,1.2e-07]
["bitfinex","BTCUSD",1744654217505,0.34,84893.0,84891.0,3.2e-07]
["bitfinex","BTCUSD",1744654217686,0.59752716,84892.0,84891.0,3.2e-07]
["bitfinex","BTCUSD",1744654218146,0.72937578,84892.0,84891.0,3.2e-07]
["bitfinex","BTCUSD",1744654219090,0.89520426,84892.0,84891.0,3.2e-07]
["bitfinex","BTCUSD",1744654219300,0.77447578,84892.0,84891.0,3.2e-07]
["bitfinex","BTCUSD",1744654219503,0.575607,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654219749,0.69644854,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654219892,0.72938978,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654220511,1.14028978,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654221443,1.02344824,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654222252,1.02844824,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654225364,0.61754824,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654229511,0.73827672,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654230113,0.61754824,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654230472,0.73838978,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654231043,1.14928978,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654231715,1.15754267,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654236926,0.62580113,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654238090,0.74664267,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654247600,0.62580113,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654252123,0.05019413,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654252342,0.28580113,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654252893,0.28180113,84887.0,84886.0,0.00100052]
["bitfinex","BTCUSD",1744654253348,0.27980113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654253559,0.74064267,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654253796,0.74464267,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654255308,0.62380113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654255521,0.04819413,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654256029,0.28380113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654256478,0.28080113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654256868,0.28380113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654257254,0.27980113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654257463,0.28280113,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654261960,0.40364267,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654262425,0.74364267,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654262868,0.74375325,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654263617,0.62291171,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654265284,0.28291171,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654267200,0.04730471,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654267424,0.04730471,84887.0,84886.0,0.23561052]
["bitfinex","BTCUSD",1744654267884,0.04730471,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654268098,0.28291171,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654268324,0.24985989,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654269679,0.27189637,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654271464,0.24985989,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654272260,0.27189329,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654272896,0.28290992,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654273417,0.50507795,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654273653,0.84507795,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654275813,0.74375146,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654276015,1.20355146,84887.0,84886.0,5.2e-07]
["bitfinex","BTCUSD",1744654276454,1.20355146,84887.0,84861.0,0.002]
["bitfinex","BTCUSD",1744654276455,0.575637,84876.0,84861.0,0.002]
["bitfinex","BTCUSD",1744654276702,0.76271203,84876.0,84875.0,0.00090464]
["bitfinex","BTCUSD",1744654276897,0.88344051,84876.0,84875.0,0.00090464]
["bitfinex","BTCUSD",1744654277154,0.78474543,84876.0,84875.0,0.00090464]
["bitfinex","BTCUSD",1744654277600,1.19564543,84876.0,84875.0,0.00090464]
["bitfinex","BTCUSD",1744654277802,1.20466167,84876.0,84875.0,0.00090464]
["bitfinex","BTCUSD",1744654278449,1.20466167,84876.0,84875.0,6.4e-07]
["bitfinex","BTCUSD",1744654278450,1.44837818,84876.0,84875.0,6.4e-07]
["bitfinex","BTCUSD",1744654278702,1.45137818,84876.0,84875.0,6.4e-07]
["bitfinex","BTCUSD",1744654278885,1.57210666,84876.0,84875.0,6.4e-07]
["bitfinex","BTCUSD",1744654279822,0.621276,84862.0,84861.0,6.4e-07]
["bitfinex","BTCUSD",1744654280052,0.621276,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654280053,0.74211754,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654280231,0.7483075,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654280523,0.78135753,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654281641,0.73575753,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654281867,0.61491599,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654282308,0.58586596,84862.0,84861.0,0.00145892]
["bitfinex","BTCUSD",1744654282535,0.58986596,84862.0,84861.0,0.00145892]
["bitfinex","BTCUSD",1744654282761,0.7223273,84862.0,84861.0,0.00145892]
["bitfinex","BTCUSD",1744654282985,0.7183273,84862.0,84861.0,0.00145892]
["bitfinex","BTCUSD",1744654283206,0.7183273,84862.0,84861.0,0.00045892]
["bitfinex","BTCUSD",1744654283424,0.7203273,84862.0,84861.0,0.00145892]
["bitfinex","BTCUSD",1744654284603,0.84105578,84862.0,84861.0,0.00145892]
["bitfinex","BTCUSD",1744654284797,0.85559663,84862.0,84861.0,9.2e-07]
["bitfinex","BTCUSD",1744654286127,0.73486815,84862.0,84861.0,9.2e-07]
["bitfinex","BTCUSD",1744654289302,0.7203273,84862.0,84861.0,9.2e-07]
["bitfinex","BTCUSD",1744654289791,0.35218996,84862.0,84861.0,9.2e-07]
["bitfinex","BTCUSD",1744654290033,0.24786596,84862.0,84861.0,0.09760092]
["bitfinex","BTCUSD",1744654290723,0.24386596,84862.0,84861.0,0.09760092]
["bitfinex","BTCUSD",1744654290945,0.24586596,84862.0,84861.0,0.09760092]
["bitfinex","BTCUSD",1744654291178,0.24386596,84862.0,84861.0,0.0976]
["bitfinex","BTCUSD",1744654291429,0.24286596,84862.0,84861.0,0.0976]
["bitfinex","BTCUSD",1744654291857,0.24486596,84862.0,84861.0,0.0976]
["bitfinex","BTCUSD",1744654292101,0.24586596,84862.0,84861.0,0.0976]
["bitfinex","BTCUSD",1744654292679,0.235685,84859.0,84855.0,0.0463]
["bitfinex","BTCUSD",1744654292877,0.24179797,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654294482,0.34041617,84858.0,84857.0,0.00146852]
["bitfinex","BTCUSD",1744654294795,0.58179797,84858.0,84857.0,0.00146852]
["bitfinex","BTCUSD",1744654295244,0.58279797,84858.0,84857.0,0.00146852]
["bitfinex","BTCUSD",1744654295455,0.58283797,84858.0,84857.0,0.00146852]
["bitfinex","BTCUSD",1744654295884,0.70267951,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654296086,0.87310799,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654296845,0.88764884,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654297048,0.93734884,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654298299,0.81662036,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654298482,1.22752036,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654299767,1.11957951,84858.0,84857.0,0.00046852]
["bitfinex","BTCUSD",1744654302877,0.235748,84836.0,84835.0,0.00073632]
["bitfinex","BTCUSD",1744654303177,0.241721,84836.0,84835.0,0.00087384]
["bitfinex","BTCUSD",1744654304035,0.241721,84836.0,84835.0,0.00287384]
["bitfinex","BTCUSD",1744654304430,0.005973,84836.0,84835.0,0.23862484]
["bitfinex","BTCUSD",1744654304630,0.41094,84858.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744654304804,0.011785,84849.0,84843.0,0.281926]
["bitfinex","BTCUSD",1744654305011,0.2475,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744654305189,0.247507,84846.0,84843.0,0.0462]
["bitfinex","BTCUSD",1744654305398,0.00600219,84845.0,84843.0,0.0462]
["bitfinex","BTCUSD",1744654305908,0.24172619,84845.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744654306301,0.235727,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1744654306502,0.25351186,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1744654307515,0.235748,84836.0,84835.0,0.00087384]
["bitfinex","BTCUSD",1744654307714,0.24173815,84836.0,84835.0,0.00087384]
["bitfinex","BTCUSD",1744654308252,0.26376377,84836.0,84835.0,0.00087384]
["bitfinex","BTCUSD",1744654308684,0.27477571,84836.0,84835.0,0.00087384]
["bitfinex","BTCUSD",1744654309197,0.25275009,84836.0,84835.0,0.00187384]
["bitfinex","BTCUSD",1744654309416,0.25375009,84836.0,84835.0,0.00187384]
["bitfinex","BTCUSD",1744654310520,0.24273815,84836.0,84835.0,0.00187384]
["bitfinex","BTCUSD",1744654310935,0.26475625,84836.0,84835.0,0.00187384]
["bitfinex","BTCUSD",1744654312336,0.88352276,84836.0,84835.0,0.00187384]
["bitfinex","BTCUSD",1744654312505,0.575762,84831.0,84830.0,8.4e-07]
["bitfinex","BTCUSD",1744654312709,0.575762,84831.0,84827.0,0.0004223]
["bitfinex","BTCUSD",1744654312710,0.59031185,84828.0,84827.0,1.4e-07]
["bitfinex","BTCUSD",1744654312917,0.5961849,84828.0,84827.0,1.4e-07]
["bitfinex","BTCUSD",1744654313140,0.72803188,84828.0,84827.0,1.4e-07]
["bitfinex","BTCUSD",1744654313341,0.72803188,84828.0,84812.0,4e-07]
["bitfinex","BTCUSD",1744654313342,0.40274085,84824.0,84812.0,4e-07]
["bitfinex","BTCUSD",1744654313584,0.575812,84813.0,84812.0,6.527e-05]
["bitfinex","BTCUSD",1744654313786,0.721812,84813.0,84812.0,2.7e-07]
["bitfinex","BTCUSD",1744654313923,0.84841799,84813.0,84812.0,2.7e-07]
["bitfinex","BTCUSD",1744654314311,0.575829,84807.0,84806.0,7.7e-07]
["bitfinex","BTCUSD",1744654314518,0.7024397,84807.0,84806.0,4.661e-05]
["bitfinex","BTCUSD",1744654314883,0.6146217,84807.0,84806.0,4.661e-05]
["bitfinex","BTCUSD",1744654315638,0.6176217,84807.0,84806.0,0.00104661]
["bitfinex","BTCUSD",1744654315837,0.2776217,84807.0,84806.0,0.00104661]
["bitfinex","BTCUSD",1744654316091,0.2806217,84807.0,84806.0,0.00104661]
["bitfinex","BTCUSD",1744654318010,0.0447927,84807.0,84806.0,0.00104661]
["bitfinex","BTCUSD",1744654318186,0.0228146,84807.0,84806.0,0.00104661]
["bitfinex","BTCUSD",1744654318394,0.00604,84807.0,84806.0,0.00104661]
["bitfinex","BTCUSD",1744654318641,0.00604,84807.0,84806.0,0.04904661]
["bitfinex","BTCUSD",1744654318789,0.00604,84807.0,84806.0,0.40572015]
["bitfinex","BTCUSD",1744654318991,0.00304,84807.0,84806.0,0.16988815]
["bitfinex","BTCUSD",1744654319198,0.00304,84807.0,84806.0,0.40562087]
["bitfinex","BTCUSD",1744654319398,4e-05,84807.0,84806.0,0.40467354]
["bitfinex","BTCUSD",1744654320623,0.00204,84807.0,84806.0,0.40467354]
["bitfinex","BTCUSD",1744654320824,0.00304,84807.0,84806.0,0.40467354]
["bitfinex","BTCUSD",1744654321033,0.00104,84807.0,84806.0,0.40467354]
["bitfinex","BTCUSD",1744654321300,0.14604,84841.0,84806.0,0.40467354]
["bitfinex","BTCUSD",1744654321301,0.235712,84849.0,84846.0,0.235719]
["bitfinex","BTCUSD",1744654321567,0.011786,84845.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744654321787,0.011786,84845.0,84818.0,0.34]
["bitfinex","BTCUSD",1744654321788,0.011788,84828.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654321991,0.235785,84823.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654322124,0.00860884,84825.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654322125,0.235783,84824.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654322319,0.00483097,84823.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654322517,0.011788,84826.0,84822.0,0.381827]
["bitfinex","BTCUSD",1744654322743,0.01192514,84825.0,84822.0,0.381827]
["bitfinex","BTCUSD",1744654323247,0.24770414,84825.0,84822.0,0.381827]
["bitfinex","BTCUSD",1744654323539,0.0048343,84824.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744654323771,0.235785,84823.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654323980,0.0048343,84824.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654324216,0.00483097,84823.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654324684,0.235784,84824.0,84822.0,0.14604]
["bitfinex","BTCUSD",1744654324685,0.235784,84824.0,84822.0,0.14704]
["bitfinex","BTCUSD",1744654324907,0.00483097,84823.0,84822.0,0.14704]
["bitfinex","BTCUSD",1744654325144,0.00483097,84823.0,84822.0,0.14804]
["bitfinex","BTCUSD",1744654325390,0.00483097,84823.0,84822.0,0.381827]
["bitfinex","BTCUSD",1744654325644,0.00483097,84823.0,84822.0,0.382827]
["bitfinex","BTCUSD",1744654325858,0.00017714,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744654326032,0.00017714,84825.0,84824.0,0.35898106]
["bitfinex","BTCUSD",1744654326191,0.00017714,84825.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744654327783,0.00017714,84825.0,84824.0,0.35762354]
["bitfinex","BTCUSD",1744654328207,0.00017714,84825.0,84824.0,0.36062354]
["bitfinex","BTCUSD",1744654333322,0.23595614,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654333547,0.24087602,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654334298,0.26283359,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654335738,0.00509702,84825.0,84824.0,0.239782]
["bitfinex","BTCUSD",1744654336027,0.00017714,84825.0,84824.0,0.79232354]
["bitfinex","BTCUSD",1744654339336,0.00017714,84825.0,84824.0,0.45232354]
["bitfinex","BTCUSD",1744654339733,0.00017714,84825.0,84824.0,0.40602354]
["bitfinex","BTCUSD",1744654341330,0.00017714,84825.0,84824.0,0.17024154]
["bitfinex","BTCUSD",1744654341532,0.23595614,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654341732,0.00511844,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654343008,0.24089744,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654344106,0.00511844,84825.0,84824.0,0.004]
["bitfinex","BTCUSD",1744654344361,0.00511844,84825.0,84824.0,0.239782]
["bitfinex","BTCUSD",1744654348515,0.02715444,84825.0,84824.0,0.239782]
["bitfinex","BTCUSD",1744654350584,0.02221314,84825.0,84824.0,0.239782]
["bitfinex","BTCUSD",1744654351008,0.02712202,84825.0,84824.0,0.239782]
["bitfinex","BTCUSD",1744654351577,0.02712202,84825.0,84824.0,0.36062354]
["bitfinex","BTCUSD",1744654352086,0.02221314,84825.0,84824.0,0.36062354]
["bitfinex","BTCUSD",1744654352286,4e-05,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744654352514,0.00013752,84853.0,84842.0,0.0473]
["bitfinex","BTCUSD",1744654352684,0.00013752,84853.0,84842.0,0.16814154]
["bitfinex","BTCUSD",1744654352884,0.0049988,84852.0,84842.0,0.16814154]
["bitfinex","BTCUSD",1744654353101,0.0049988,84852.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744654353435,0.235727,84844.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744654353761,0.00496884,84843.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744654354059,0.24673012,84851.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744654354324,0.01102312,84851.0,84843.0,0.12319859]
["bitfinex","BTCUSD",1744654354498,0.235726,84844.0,84843.0,0.12319859]
["bitfinex","BTCUSD",1744654354798,0.235726,84844.0,84843.0,0.12084154]
["bitfinex","BTCUSD",1744654354939,0.24076632,84844.0,84843.0,0.12084154]
["bitfinex","BTCUSD",1744654355926,0.24076632,84844.0,84843.0,0.12184154]
["bitfinex","BTCUSD",1744654356379,0.24076632,84844.0,84843.0,0.12284154]
["bitfinex","BTCUSD",1744654358764,0.24076632,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1744654360133,0.24076632,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744654360434,0.235765,84830.0,84829.0,0.01193632]
["bitfinex","BTCUSD",1744654360643,0.235765,84830.0,84829.0,0.13277786]
["bitfinex","BTCUSD",1744654360859,0.2407936,84830.0,84829.0,0.12084154]
["bitfinex","BTCUSD",1744654362309,0.2407936,84830.0,84829.0,0.12184154]
["bitfinex","BTCUSD",1744654363565,0.2407936,84830.0,84829.0,0.12484154]
["bitfinex","BTCUSD",1744654364923,0.2407936,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1744654365122,0.2895936,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1744654365759,0.3381936,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744654366204,0.3381936,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1744654366413,0.3381936,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744654367050,0.34920314,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744654367800,0.35020314,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744654368259,0.235819,84811.0,84809.0,0.02359302]
["bitfinex","BTCUSD",1744654368440,0.235819,84811.0,84810.0,0.12084154]
["bitfinex","BTCUSD",1744654369437,0.235819,84811.0,84810.0,0.12097868]
["bitfinex","BTCUSD",1744654369640,0.236819,84811.0,84810.0,0.12697868]
["bitfinex","BTCUSD",1744654370683,0.236819,84811.0,84810.0,0.12897868]
["bitfinex","BTCUSD",1744654375102,0.24166269,84811.0,84810.0,0.12897868]
["bitfinex","BTCUSD",1744654378916,0.24066269,84811.0,84810.0,0.12297868]
["bitfinex","BTCUSD",1744654379122,0.24066269,84811.0,84810.0,0.12097868]
["bitfinex","BTCUSD",1744654379339,0.24066269,84811.0,84810.0,0.12397868]
["bitfinex","BTCUSD",1744654380000,0.24066269,84811.0,84810.0,0.12497868]
["bitfinex","BTCUSD",1744654380853,0.00484369,84811.0,84810.0,0.12497868]
["bitfinex","BTCUSD",1744654381029,0.00484369,84811.0,84810.0,0.36315755]
["bitfinex","BTCUSD",1744654381233,0.011789,84818.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744654381464,0.24756,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744654381720,0.0008452,84859.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744654381721,0.247537,84836.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744654381959,0.4109,84857.0,84818.0,0.20905047]
["bitfinex","BTCUSD",1744654381960,0.011785,84853.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744654382185,0.011785,84852.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744654382424,4e-05,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744654382652,0.235704,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744654382866,0.011785,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744654383088,0.011785,84848.0,84846.0,0.12084154]
["bitfinex","BTCUSD",1744654383589,0.235723,84845.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744654383837,0.235724,84845.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744654384042,0.00013752,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744654384244,0.00013752,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744654384419,0.00213752,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744654384578,0.011785,84851.0,84849.0,0.12084154]
["bitfinex","BTCUSD",1744654385030,0.247492,84851.0,84849.0,0.12084154]
["bitfinex","BTCUSD",1744654385658,0.247492,84851.0,84836.0,0.351787]
["bitfinex","BTCUSD",1744654385659,0.011786,84840.0,84836.0,0.351787]
["bitfinex","BTCUSD",1744654385859,0.011786,84840.0,84837.0,0.12084154]
["bitfinex","BTCUSD",1744654386034,0.235726,84845.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744654386252,0.247512,84845.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744654386466,0.235727,84844.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744654387493,0.235721,84847.0,84842.0,0.36835954]
["bitfinex","BTCUSD",1744654387699,0.011785,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744654387896,0.247503,84847.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744654388057,0.247503,84847.0,84844.0,0.13262754]
["bitfinex","BTCUSD",1744654389341,0.247503,84847.0,84844.0,0.36835354]
["bitfinex","BTCUSD",1744654389802,0.247476,84857.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744654390060,4e-05,84858.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654390970,0.00513752,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654391414,0.00613752,84852.0,84851.0,0.35890538]
["bitfinex","BTCUSD",1744654391763,0.00613752,84852.0,84851.0,0.12084154]
["bitfinex","BTCUSD",1744654392006,0.25362652,84852.0,84846.0,0.247505]
["bitfinex","BTCUSD",1744654392233,0.235707,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744654392512,0.00513752,84852.0,84849.0,0.13262654]
["bitfinex","BTCUSD",1744654392788,0.00513752,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654392977,0.00413752,84852.0,84851.0,0.35890534]
["bitfinex","BTCUSD",1744654393225,0.00413752,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744654393915,0.00013752,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744654394180,0.00013752,84852.0,84851.0,0.35754854]
["bitfinex","BTCUSD",1744654394345,0.00013752,84852.0,84851.0,0.35954854]
["bitfinex","BTCUSD",1744654394783,0.00013752,84852.0,84851.0,0.40484854]
["bitfinex","BTCUSD",1744654395003,0.00013752,84852.0,84851.0,0.40284854]
["bitfinex","BTCUSD",1744654395216,0.00013752,84852.0,84851.0,0.75938939]
["bitfinex","BTCUSD",1744654395217,5.2e-07,84852.0,84851.0,0.75938939]
["bitfinex","BTCUSD",1744654395425,9.2e-07,84864.0,84863.0,0.575673]
["bitfinex","BTCUSD",1744654395632,9.2e-07,84864.0,84863.0,0.89091454]
["bitfinex","BTCUSD",1744654395846,9.2e-07,84864.0,84863.0,0.65524154]
["bitfinex","BTCUSD",1744654396060,9.2e-07,84864.0,84863.0,0.26664154]
["bitfinex","BTCUSD",1744654396465,0.0052407,84864.0,84863.0,0.26664154]
["bitfinex","BTCUSD",1744654396604,9.2e-07,84864.0,84863.0,0.50231454]
["bitfinex","BTCUSD",1744654396810,0.0052407,84864.0,84863.0,0.50231454]
["bitfinex","BTCUSD",1744654397018,9.2e-07,84864.0,84863.0,0.50231454]
["bitfinex","BTCUSD",1744654397246,0.0052407,84864.0,84863.0,0.50231454]
["bitfinex","BTCUSD",1744654397455,9.2e-07,84864.0,84863.0,0.50231454]
["bitfinex","BTCUSD",1744654397856,0.0052407,84864.0,84863.0,0.50231454]
["bitfinex","BTCUSD",1744654398053,0.0052407,84864.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654398259,0.2409117,84864.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744654398483,0.2419117,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1744654399132,0.2419117,84864.0,84863.0,0.006]
["bitfinex","BTCUSD",1744654399500,0.2419117,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1744654399665,0.2419117,84864.0,84863.0,0.005]
["bitfinex","BTCUSD",1744654400124,0.2409117,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744654400352,0.235693,84856.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744654400555,0.00526406,84855.0,84854.0,0.13262554]
["bitfinex","BTCUSD",1744654400872,0.00526406,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744654401073,0.24096006,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744654402119,0.24196006,84855.0,84854.0,0.12184154]
["bitfinex","BTCUSD",1744654402549,0.24196006,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744654402762,0.24196006,84855.0,84854.0,0.12184154]
["bitfinex","BTCUSD",1744654402996,0.24196006,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744654403214,0.28896006,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744654403917,0.28796006,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744654404119,0.28896006,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744654404269,0.28796006,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744654404698,0.28996006,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744654405302,0.247512,84845.0,84842.0,0.247515]
["bitfinex","BTCUSD",1744654405714,0.24095545,84844.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744654406127,0.235729,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744654406350,0.00522079,84842.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744654406811,0.24095279,84842.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744654407040,0.235735,84841.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744654407260,0.235735,84841.0,84840.0,0.003]
["bitfinex","BTCUSD",1744654407511,0.235735,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1744654407984,0.235735,84841.0,84840.0,0.003]
["bitfinex","BTCUSD",1744654408205,0.235735,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1744654408434,0.011786,84842.0,84840.0,0.003]
["bitfinex","BTCUSD",1744654408644,0.247518,84844.0,84840.0,0.249522]
["bitfinex","BTCUSD",1744654408850,0.247518,84844.0,84840.0,0.250522]
["bitfinex","BTCUSD",1744654409064,0.235729,84843.0,84840.0,0.250522]
["bitfinex","BTCUSD",1744654409290,0.235729,84843.0,84840.0,0.249522]
["bitfinex","BTCUSD",1744654409598,0.235729,84843.0,84840.0,0.248522]
["bitfinex","BTCUSD",1744654410038,0.247515,84843.0,84840.0,0.249522]
["bitfinex","BTCUSD",1744654410510,0.247515,84843.0,84840.0,0.250522]
["bitfinex","BTCUSD",1744654410729,0.247515,84843.0,84840.0,0.248522]
["bitfinex","BTCUSD",1744654410928,0.247515,84843.0,84840.0,0.250522]
["bitfinex","BTCUSD",1744654411065,0.235732,84842.0,84840.0,0.250522]
["bitfinex","BTCUSD",1744654411639,0.247515,84843.0,84840.0,0.250522]
["bitfinex","BTCUSD",1744654411772,0.011786,84844.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744654411974,0.247513,84844.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744654412698,0.235729,84843.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744654412897,0.235729,84843.0,84841.0,0.012786]
["bitfinex","BTCUSD",1744654413462,0.247513,84844.0,84841.0,0.250519]
["bitfinex","BTCUSD",1744654414062,0.247513,84844.0,84841.0,0.005]
["bitfinex","BTCUSD",1744654414063,0.23573,84843.0,84841.0,0.005]
["bitfinex","BTCUSD",1744654414203,0.23573,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1744654414409,0.23573,84843.0,84840.0,0.247522]
["bitfinex","BTCUSD",1744654414617,0.23573,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744654414813,0.23573,84843.0,84841.0,0.003]
["bitfinex","BTCUSD",1744654415097,0.235732,84842.0,84841.0,0.003]
["bitfinex","BTCUSD",1744654415356,0.235732,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1744654415736,0.235732,84842.0,84840.0,0.248522]
["bitfinex","BTCUSD",1744654415964,0.235732,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1744654416380,0.235732,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1744654416610,0.235732,84842.0,84841.0,0.003]
["bitfinex","BTCUSD",1744654417027,0.247504,84847.0,84841.0,0.003]
["bitfinex","BTCUSD",1744654417028,0.011785,84849.0,84846.0,0.235719]
["bitfinex","BTCUSD",1744654417231,0.235708,84851.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744654417405,0.247493,84851.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744654417589,0.235726,84845.0,84842.0,0.247516]
["bitfinex","BTCUSD",1744654417980,0.235729,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744654418651,0.235729,84843.0,84841.0,0.237734]
["bitfinex","BTCUSD",1744654418859,0.235732,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1744654419024,0.235729,84843.0,84841.0,0.002]
["bitfinex","BTCUSD",1744654419975,0.235729,84843.0,84840.0,0.247521]
["bitfinex","BTCUSD",1744654420350,0.24237162,84842.0,84840.0,0.247521]
["bitfinex","BTCUSD",1744654421406,0.00663862,84842.0,84840.0,0.247521]
["bitfinex","BTCUSD",1744654421704,0.247521,84841.0,84838.0,0.23587952]
["bitfinex","BTCUSD",1744654421911,0.247518,84842.0,84839.0,0.247526]
["bitfinex","BTCUSD",1744654422110,0.247517,84844.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744654422419,0.00662747,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744654422621,0.00662747,84843.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744654423006,0.011786,84842.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744654423185,0.011786,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744654423383,0.247517,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744654423781,0.247518,84844.0,84841.0,0.247521]
["bitfinex","BTCUSD",1744654423991,0.001,84843.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744654424191,0.247489,84852.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744654424417,0.01100172,84851.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744654424711,0.01100172,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744654424919,0.01100172,84851.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744654425063,0.01100172,84851.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744654425064,0.247495,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744654425260,0.02278672,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744654425487,0.02278672,84851.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744654425488,0.235715,84848.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744654425883,0.235717,84849.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744654426086,0.247494,84851.0,84848.0,0.235713]
["bitfinex","BTCUSD",1744654426311,0.247494,84851.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744654426512,0.249494,84851.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744654426769,0.011785,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744654427108,0.247501,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744654427886,0.235726,84844.0,84842.0,0.235727]
["bitfinex","BTCUSD",1744654428115,0.247512,84845.0,84842.0,0.36835454]
["bitfinex","BTCUSD",1744654428324,0.247511,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744654428527,0.247509,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744654429014,0.235726,84844.0,84842.0,0.13262754]
["bitfinex","BTCUSD",1744654429322,0.25852951,84845.0,84842.0,0.36835854]
["bitfinex","BTCUSD",1744654430228,0.01101951,84844.0,84842.0,0.36835854]
["bitfinex","BTCUSD",1744654430777,0.247523,84841.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744654430981,0.247523,84842.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744654431180,0.247523,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744654431960,0.247523,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744654432290,0.247523,84842.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654432291,0.011786,84841.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654432438,0.235738,84840.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654432616,0.23574,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654433256,0.2467689,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654433962,0.2957689,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654435235,0.30238454,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654435439,0.30438454,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654435917,0.30738454,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654437856,0.3007689,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654442218,0.0160289,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654443058,0.0160289,84839.0,84838.0,0.23588052]
["bitfinex","BTCUSD",1744654444085,0.0140289,84839.0,84838.0,0.23588052]
["bitfinex","BTCUSD",1744654444418,0.2507689,84839.0,84838.0,0.00013752]
["bitfinex","BTCUSD",1744654444554,0.0150289,84839.0,84838.0,0.23588052]
["bitfinex","BTCUSD",1744654444955,0.0120289,84839.0,84838.0,0.23588052]
["bitfinex","BTCUSD",1744654445451,0.0140289,84839.0,84838.0,0.23588052]
["bitfinex","BTCUSD",1744654445650,0.0120289,84839.0,84838.0,0.23588052]
["bitfinex","BTCUSD",1744654445874,0.0110289,84839.0,84838.0,0.23488052]
["bitfinex","BTCUSD",1744654446101,0.003,84839.0,84838.0,0.23488052]
["bitfinex","BTCUSD",1744654447361,0.011787,84837.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744654447563,0.00660866,84836.0,84835.0,0.12084154]
["bitfinex","BTCUSD",1744654447811,0.00660866,84836.0,84835.0,0.35659254]
["bitfinex","BTCUSD",1744654448467,0.00660866,84836.0,84834.0,0.247541]
["bitfinex","BTCUSD",1744654449035,0.00660366,84835.0,84834.0,0.247541]
["bitfinex","BTCUSD",1744654449308,0.011788,84831.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744654449515,0.235776,84827.0,84821.0,0.01178769]
["bitfinex","BTCUSD",1744654449714,0.247564,84827.0,84823.0,0.235782]
["bitfinex","BTCUSD",1744654449929,0.235782,84824.0,84820.0,0.1461024]
["bitfinex","BTCUSD",1744654450058,0.235787,84822.0,84821.0,0.01173653]
["bitfinex","BTCUSD",1744654450268,0.23579,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654450911,0.29650834,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654451085,0.06071834,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654451291,3.4e-07,84821.0,84820.0,0.84273694]
["bitfinex","BTCUSD",1744654451511,0.09560092,84864.0,84820.0,0.84273694]
["bitfinex","BTCUSD",1744654451512,0.04970092,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654451714,9.2e-07,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654452069,0.00013839,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654452832,0.00413839,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654452989,0.00013839,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654453186,0.00013839,84864.0,84863.0,0.237673]
["bitfinex","BTCUSD",1744654453412,0.00013839,84864.0,84863.0,0.239673]
["bitfinex","BTCUSD",1744654453618,0.00013839,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1744654454136,0.02899664,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1744654454557,0.02899664,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1744654454977,0.26466764,84864.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654455131,0.011784,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654455553,0.00680384,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654455773,0.00680384,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744654456159,0.011783,84861.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744654456469,0.011783,84861.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744654457242,0.011783,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744654458047,0.011784,84860.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744654458250,0.011784,84860.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744654458251,0.24748,84856.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744654458458,0.011784,84854.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654458667,0.011784,84855.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744654458854,0.011784,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744654458855,0.247478,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744654459073,0.247478,84856.0,84852.0,0.235703]
["bitfinex","BTCUSD",1744654459074,0.011784,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654459250,0.011784,84858.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744654459431,0.011784,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744654459848,0.247457,84863.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744654460083,0.00013839,84864.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744654460328,0.00013839,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654460554,0.00013839,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744654460877,0.01192139,84864.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744654461057,0.24759239,84864.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744654461296,0.011784,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654461496,0.247471,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654461699,0.011784,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654461900,0.011784,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744654462340,0.011784,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654462519,0.011784,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744654462840,0.011784,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654462841,0.011785,84850.0,84846.0,0.01189447]
["bitfinex","BTCUSD",1744654463164,0.247496,84850.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744654463294,0.011785,84852.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744654463506,0.235713,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744654463710,0.235711,84850.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744654463711,0.235721,84846.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744654464466,0.011786,84845.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744654464812,0.247507,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744654465195,0.00678446,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744654465392,0.011784,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744654465597,0.011784,84857.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744654465598,0.25431638,84856.0,84851.0,0.247492]
["bitfinex","BTCUSD",1744654465829,0.25431638,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654465830,0.00683938,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654466040,0.011783,84862.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744654466249,0.00686433,84861.0,84860.0,0.247464]
["bitfinex","BTCUSD",1744654466449,0.235675,84863.0,84860.0,0.247464]
["bitfinex","BTCUSD",1744654466450,0.247458,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744654466659,0.247458,84863.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744654466660,0.011784,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744654466865,0.011784,84860.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744654466866,0.011784,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744654467100,0.235726,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744654467296,0.00677947,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744654467515,0.247507,84846.0,84843.0,0.001]
["bitfinex","BTCUSD",1744654467715,0.00678306,84844.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744654467917,0.011785,84848.0,84845.0,0.235722]
["bitfinex","BTCUSD",1744654468153,0.235719,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744654468333,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744654468511,0.235721,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744654468888,0.011784,84855.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744654469012,0.011785,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744654469212,0.247491,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744654469590,0.247491,84852.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744654469591,0.011785,84851.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744654470603,0.23571,84850.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744654470805,0.247499,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744654470923,0.235716,84848.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744654472346,0.247499,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654472569,0.247499,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744654472739,0.247499,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654473144,0.247499,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744654473366,0.011785,84852.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654473570,0.2475,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744654473772,0.235716,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744654474084,0.235716,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744654474291,0.235716,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744654474699,0.2475,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654475083,0.011784,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654475274,0.235699,84854.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744654475569,0.011783,84861.0,84845.0,0.001]
["bitfinex","BTCUSD",1744654475570,0.108682,84870.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744654475912,0.011783,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744654476107,0.247462,84862.0,84859.0,0.247468]
["bitfinex","BTCUSD",1744654476298,0.26945666,84861.0,84858.0,0.24747]
["bitfinex","BTCUSD",1744654476420,0.02199366,84860.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744654476621,0.01099683,84863.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744654476622,0.01099683,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744654476824,0.01776917,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744654477023,0.03298758,84863.0,84862.0,0.35887417]
["bitfinex","BTCUSD",1744654477230,0.011781,84876.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654477493,0.011781,84876.0,84863.0,0.35887098]
["bitfinex","BTCUSD",1744654477680,0.011782,84874.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654477879,0.02199075,84875.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654478120,0.0008452,84878.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654478305,0.235643,84874.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654478508,0.01099364,84873.0,84863.0,0.35751454]
["bitfinex","BTCUSD",1744654478754,0.235663,84867.0,84863.0,0.35751454]
["bitfinex","BTCUSD",1744654478920,0.247441,84869.0,84863.0,0.35951454]
["bitfinex","BTCUSD",1744654479141,0.00691572,84864.0,84863.0,0.35951454]
["bitfinex","BTCUSD",1744654479343,0.00013839,84864.0,84863.0,0.35951454]
["bitfinex","BTCUSD",1744654479528,0.00691572,84864.0,84863.0,0.35951454]
["bitfinex","BTCUSD",1744654479831,0.00013839,84864.0,84863.0,0.35951454]
["bitfinex","BTCUSD",1744654485248,0.23580939,84864.0,84863.0,0.003]
["bitfinex","BTCUSD",1744654485461,0.24277847,84864.0,84863.0,0.003]
["bitfinex","BTCUSD",1744654486358,0.26478459,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744654486564,0.26578459,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744654486765,0.235673,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654487172,0.24263709,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654487791,0.25364011,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654488490,0.25464011,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654488701,0.01896711,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654489259,0.25464011,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654489463,0.24363709,84863.0,84862.0,0.14556]
["bitfinex","BTCUSD",1744654490182,0.25542009,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744654490385,0.25542009,84863.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744654490386,0.247461,84862.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744654490787,0.0069541,84861.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744654491802,0.00013839,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744654492433,0.00013839,84864.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654493709,0.00213839,84864.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654493905,0.00113839,84864.0,84863.0,0.35651454]
["bitfinex","BTCUSD",1744654494294,0.00013839,84864.0,84863.0,0.35751454]
["bitfinex","BTCUSD",1744654494506,0.00013839,84864.0,84863.0,0.35851454]
["bitfinex","BTCUSD",1744654495062,0.00017839,84864.0,84863.0,0.35851454]
["bitfinex","BTCUSD",1744654500273,0.00017839,84864.0,84863.0,0.40821454]
["bitfinex","BTCUSD",1744654500863,0.00017839,84864.0,84863.0,0.35851454]
["bitfinex","BTCUSD",1744654507095,3.9e-07,84864.0,84863.0,0.71305539]
["bitfinex","BTCUSD",1744654507321,0.002,84889.0,84877.0,0.285535]
["bitfinex","BTCUSD",1744654507471,0.002,84889.0,84877.0,0.55181654]
["bitfinex","BTCUSD",1744654507695,0.00130349,84878.0,84877.0,0.55181654]
["bitfinex","BTCUSD",1744654507897,0.00130349,84878.0,84877.0,0.26628154]
["bitfinex","BTCUSD",1744654508134,0.0060185,84878.0,84877.0,0.26628154]
["bitfinex","BTCUSD",1744654508278,0.23693549,84878.0,84877.0,0.26628154]
["bitfinex","BTCUSD",1744654508486,0.00130349,84878.0,84877.0,0.12084154]
["bitfinex","BTCUSD",1744654508827,0.00130349,84878.0,84877.0,0.50191654]
["bitfinex","BTCUSD",1744654509238,0.00130349,84878.0,84877.0,0.50391654]
["bitfinex","BTCUSD",1744654509532,0.00130349,84878.0,84877.0,0.12284154]
["bitfinex","BTCUSD",1744654509754,0.00606026,84878.0,84877.0,0.12284154]
["bitfinex","BTCUSD",1744654509964,0.00606026,84878.0,84877.0,0.35847654]
["bitfinex","BTCUSD",1744654510318,0.23693549,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1744654510484,0.24169226,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1744654510679,0.24169226,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744654511380,0.00606026,84878.0,84877.0,0.236635]
["bitfinex","BTCUSD",1744654511786,0.00706026,84878.0,84877.0,0.35747654]
["bitfinex","BTCUSD",1744654511994,0.00230349,84878.0,84877.0,0.35747654]
["bitfinex","BTCUSD",1744654512419,0.00230349,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744654513433,0.00230349,84878.0,84877.0,0.35747654]
["bitfinex","BTCUSD",1744654513634,0.00130349,84878.0,84877.0,0.35747654]
["bitfinex","BTCUSD",1744654514978,0.00130349,84878.0,84877.0,0.35847654]
["bitfinex","BTCUSD",1744654515523,0.23693549,84878.0,84877.0,0.12284154]
["bitfinex","BTCUSD",1744654515730,0.23693549,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1744654516491,0.23693549,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744654516807,0.235635,84877.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744654517124,0.25971787,84878.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744654517274,0.25971787,84878.0,84874.0,0.247424]
["bitfinex","BTCUSD",1744654517275,0.011781,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744654518259,0.247418,84876.0,84873.0,0.247427]
["bitfinex","BTCUSD",1744654518899,0.247418,84876.0,84868.0,0.01199372]
["bitfinex","BTCUSD",1744654518900,0.235646,84873.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744654519105,0.23564,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744654519413,0.23564,84875.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744654519939,0.247424,84876.0,84872.0,0.247429]
["bitfinex","BTCUSD",1744654520120,0.247424,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744654520323,0.235642,84875.0,84872.0,0.247429]
["bitfinex","BTCUSD",1744654520659,0.247425,84875.0,84872.0,0.247429]
["bitfinex","BTCUSD",1744654520862,0.235645,84874.0,84872.0,0.001]
["bitfinex","BTCUSD",1744654521409,0.247424,84875.0,84872.0,0.248429]
["bitfinex","BTCUSD",1744654521812,0.01101316,84874.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744654522011,0.01101316,84874.0,84872.0,0.248429]
["bitfinex","BTCUSD",1744654522216,0.01101316,84874.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744654522885,0.235635,84877.0,84874.0,0.235641]
["bitfinex","BTCUSD",1744654523387,0.24871749,84878.0,84875.0,0.24742]
["bitfinex","BTCUSD",1744654523388,0.00130349,84878.0,84875.0,0.24742]
["bitfinex","BTCUSD",1744654523510,0.235635,84877.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744654523710,0.235635,84877.0,84874.0,0.247423]
["bitfinex","BTCUSD",1744654524022,0.0110157,84876.0,84874.0,0.247423]
["bitfinex","BTCUSD",1744654524566,0.0110157,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744654524973,0.247425,84875.0,84872.0,0.247429]
["bitfinex","BTCUSD",1744654525181,0.011782,84875.0,84873.0,0.235643]
["bitfinex","BTCUSD",1744654525383,0.2466547,84876.0,84873.0,0.235643]
["bitfinex","BTCUSD",1744654525384,0.0110157,84876.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744654525537,0.247416,84877.0,84874.0,0.247424]
["bitfinex","BTCUSD",1744654525739,0.00130349,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744654526830,0.01231929,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744654526985,0.01231929,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744654527551,0.0110158,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744654528794,0.0120158,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744654530177,0.235638,84876.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744654530363,0.2594318,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744654530510,0.0110158,84876.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744654531649,0.0110158,84876.0,84868.0,0.01221569]
["bitfinex","BTCUSD",1744654531847,4e-05,84877.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744654531848,0.011782,84871.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744654532050,0.0110158,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744654532262,0.0110158,84875.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744654532509,0.247425,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744654532724,0.011782,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744654532940,0.011782,84872.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744654533149,0.235657,84870.0,84868.0,0.001]
["bitfinex","BTCUSD",1744654533353,0.011782,84871.0,84868.0,0.001]
["bitfinex","BTCUSD",1744654533560,0.011782,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744654533766,0.02203047,84870.0,84867.0,0.247444]
["bitfinex","BTCUSD",1744654533995,0.04482827,84870.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744654534205,0.04482827,84870.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744654534634,0.28048527,84870.0,84868.0,0.002]
["bitfinex","BTCUSD",1744654534838,0.28048527,84870.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744654534839,0.28048527,84870.0,84866.0,0.247448]
["bitfinex","BTCUSD",1744654535052,0.28048527,84870.0,84863.0,0.15773828]
["bitfinex","BTCUSD",1744654535053,0.235658,84869.0,84867.0,0.002]
["bitfinex","BTCUSD",1744654535487,0.21674154,84868.0,84867.0,0.002]
["bitfinex","BTCUSD",1744654535919,0.21674154,84868.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744654535920,0.011784,84854.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744654536149,0.011783,84863.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744654536355,0.24746,84862.0,84858.0,0.247469]
["bitfinex","BTCUSD",1744654536827,0.26948503,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744654537061,0.011784,84860.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744654537283,0.011784,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744654537500,0.011784,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744654537967,0.235689,84858.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744654537968,0.235709,84851.0,84846.0,0.235719]
["bitfinex","BTCUSD",1744654538170,0.247497,84849.0,84846.0,0.235719]
["bitfinex","BTCUSD",1744654538322,0.247497,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744654538323,0.235717,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744654538530,0.011785,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654538729,0.2357,84854.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744654538730,0.247472,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744654538939,0.235692,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744654539140,0.011784,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744654539345,0.01107037,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654540133,6.477e-05,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654540583,0.00106477,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654541275,0.00106477,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654541498,0.23875777,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744654541699,0.011784,84855.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744654541908,0.235702,84853.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744654542180,0.247487,84853.0,84849.0,0.247496]
["bitfinex","BTCUSD",1744654542386,0.24749,84852.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744654542520,0.247487,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744654542743,0.011785,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744654542957,0.011785,84853.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744654543920,0.247501,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744654544208,0.235707,84851.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654544375,0.247492,84851.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744654544581,0.011785,84848.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744654544745,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744654544951,0.247494,84851.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744654545401,0.011785,84850.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744654545603,0.011785,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744654546005,0.011785,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744654546206,0.247493,84851.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744654546550,0.011785,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744654546754,0.011785,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744654547180,0.011785,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744654547588,0.247492,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744654548004,0.011785,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744654548198,0.28415877,84856.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744654548199,0.001,84850.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744654548407,0.0452,84847.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654548602,0.011787,84836.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744654548800,0.011787,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744654549095,0.235747,84837.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744654549329,0.247536,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744654549583,0.247536,84836.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654549584,0.235762,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654550079,0.35204859,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654550833,0.36303542,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654551327,0.36603542,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654552312,0.36703542,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654553105,0.34504883,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654553505,0.29594883,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654553887,0.06018683,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654554093,0.284962,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654557121,0.85342912,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654557296,0.93780671,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654557501,1.24108113,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654557874,1.25204965,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654558077,1.24804965,84831.0,84830.0,0.0004223]
["bitfinex","BTCUSD",1744654558279,1.25404965,84831.0,84830.0,3e-07]
["bitfinex","BTCUSD",1744654558479,1.26504965,84831.0,84830.0,3e-07]
["bitfinex","BTCUSD",1744654558681,0.23579,84821.0,84813.0,0.0004223]
["bitfinex","BTCUSD",1744654558887,0.35663154,84821.0,84813.0,0.0004223]
["bitfinex","BTCUSD",1744654559084,0.70760006,84821.0,84813.0,0.0004223]
["bitfinex","BTCUSD",1744654559328,0.7295368,84821.0,84813.0,0.0004223]
["bitfinex","BTCUSD",1744654559906,0.72960153,84821.0,84813.0,0.0004223]
["bitfinex","BTCUSD",1744654560534,0.72960153,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654560535,0.61675999,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654560691,0.27675999,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654561030,0.01903325,84821.0,84820.0,0.2372154]
["bitfinex","BTCUSD",1744654561235,0.00806473,84821.0,84820.0,0.2372154]
["bitfinex","BTCUSD",1744654561439,0.01306473,84821.0,84820.0,0.2372154]
["bitfinex","BTCUSD",1744654561582,0.24885473,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654561798,0.23585473,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654562042,6.473e-05,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654562246,0.00306473,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654563271,0.00906473,84821.0,84820.0,0.2372154]
["bitfinex","BTCUSD",1744654563426,0.00906473,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654563427,6.473e-05,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654563634,0.00306473,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654563829,0.00506473,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654566821,0.24085473,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654567038,0.33585473,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654568007,0.34183171,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654568256,0.34483171,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654568463,0.9413808,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654569607,0.84126507,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654570010,0.85580592,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654570725,1.00200592,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654571316,0.99446507,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654571517,0.98582743,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654571943,0.83662743,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654572562,0.82462743,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654572812,0.82862743,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744654572982,0.85913644,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654573227,0.84459559,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654573422,0.04399589,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744654573750,0.04399589,84821.0,84820.0,0.12226394]
["bitfinex","BTCUSD",1744654573948,0.04399589,84821.0,84820.0,0.12462168]
["bitfinex","BTCUSD",1744654574160,0.04399589,84821.0,84820.0,0.46126394]
["bitfinex","BTCUSD",1744654574161,0.01104171,84821.0,84820.0,0.46126394]
["bitfinex","BTCUSD",1744654574387,0.01504171,84821.0,84820.0,0.46226394]
["bitfinex","BTCUSD",1744654574597,0.00906473,84821.0,84820.0,0.46226394]
["bitfinex","BTCUSD",1744654574793,0.00906473,84821.0,84820.0,0.51176394]
["bitfinex","BTCUSD",1744654576039,0.00506473,84821.0,84820.0,0.46226394]
["bitfinex","BTCUSD",1744654576292,6.473e-05,84821.0,84820.0,0.46126394]
["bitfinex","BTCUSD",1744654576435,6.473e-05,84821.0,84820.0,0.46626394]
["bitfinex","BTCUSD",1744654576797,6.473e-05,84821.0,84820.0,0.46326394]
["bitfinex","BTCUSD",1744654577223,0.00106473,84821.0,84820.0,0.46826394]
["bitfinex","BTCUSD",1744654580742,0.00106473,84821.0,84820.0,0.70405694]
["bitfinex","BTCUSD",1744654581263,0.00106473,84821.0,84820.0,0.36405694]
["bitfinex","BTCUSD",1744654581467,0.00106473,84821.0,84820.0,0.0074224]
["bitfinex","BTCUSD",1744654581645,0.00106473,84821.0,84820.0,0.2432154]
["bitfinex","BTCUSD",1744654582230,0.00106473,84821.0,84820.0,0.2412154]
["bitfinex","BTCUSD",1744654582436,6.473e-05,84821.0,84820.0,0.2362154]
["bitfinex","BTCUSD",1744654582623,6.473e-05,84821.0,84820.0,0.2392154]
["bitfinex","BTCUSD",1744654583282,6.473e-05,84821.0,84820.0,0.2412154]
["bitfinex","BTCUSD",1744654590333,6.473e-05,84821.0,84820.0,0.0054224]
["bitfinex","BTCUSD",1744654590561,6.473e-05,84821.0,84820.0,0.2412154]
["bitfinex","BTCUSD",1744654591896,6.473e-05,84821.0,84820.0,0.36205694]
["bitfinex","BTCUSD",1744654592335,7.3e-07,84821.0,84820.0,0.74715694]
["bitfinex","BTCUSD",1744654592755,7.3e-07,84821.0,84820.0,0.76169779]
["bitfinex","BTCUSD",1744654593833,7.3e-07,84821.0,84820.0,0.77049942]
["bitfinex","BTCUSD",1744654594245,7.3e-07,84821.0,84820.0,0.75395857]
["bitfinex","BTCUSD",1744654594673,0.00100073,84821.0,84820.0,0.75895857]
["bitfinex","BTCUSD",1744654595428,0.00100073,84821.0,84820.0,0.36505694]
["bitfinex","BTCUSD",1744654604357,0.00100073,84821.0,84820.0,0.7139727]
["bitfinex","BTCUSD",1744654604592,0.01101497,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744654604864,6e-07,84850.0,84849.0,0.22303196]
["bitfinex","BTCUSD",1744654605093,4e-07,84855.0,84854.0,0.575698]
["bitfinex","BTCUSD",1744654605322,4e-07,84855.0,84854.0,0.89491954]
["bitfinex","BTCUSD",1744654605549,4e-07,84855.0,84854.0,0.90946039]
["bitfinex","BTCUSD",1744654605781,4e-07,84855.0,84854.0,0.89677039]
["bitfinex","BTCUSD",1744654606017,4e-05,84877.0,84863.0,0.575673]
["bitfinex","BTCUSD",1744654606275,0.00093667,84864.0,84863.0,0.69651454]
["bitfinex","BTCUSD",1744654606964,0.00093667,84864.0,84863.0,1.14434932]
["bitfinex","BTCUSD",1744654607457,4e-05,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744654607699,0.0004982,84877.0,84876.0,0.72903276]
["bitfinex","BTCUSD",1744654607927,0.0004982,84877.0,84876.0,0.775477]
["bitfinex","BTCUSD",1744654608153,0.0004982,84877.0,84876.0,0.89631854]
["bitfinex","BTCUSD",1744654608381,0.0004982,84877.0,84876.0,0.91085939]
["bitfinex","BTCUSD",1744654610202,0.0004982,84877.0,84876.0,0.91185939]
["bitfinex","BTCUSD",1744654610428,0.0004982,84877.0,84876.0,0.91085939]
["bitfinex","BTCUSD",1744654610648,0.0004982,84877.0,84876.0,0.91485939]
["bitfinex","BTCUSD",1744654610887,0.0004982,84877.0,84876.0,0.90216939]
["bitfinex","BTCUSD",1744654611125,0.0004982,84877.0,84876.0,0.83982854]
["bitfinex","BTCUSD",1744654611558,0.0004982,84877.0,84876.0,0.83882854]
["bitfinex","BTCUSD",1744654611754,0.0004982,84877.0,84876.0,0.84182854]
["bitfinex","BTCUSD",1744654612927,0.0004982,84877.0,84876.0,0.84178854]
["bitfinex","BTCUSD",1744654613157,0.0004982,84877.0,84876.0,0.85632939]
["bitfinex","BTCUSD",1744654613372,4e-07,84879.0,84878.0,0.59017285]
["bitfinex","BTCUSD",1744654613594,4e-07,84879.0,84878.0,0.71101439]
["bitfinex","BTCUSD",1744654614478,4e-07,84879.0,84878.0,0.71301439]
["bitfinex","BTCUSD",1744654614702,4e-07,84879.0,84878.0,0.70147354]
["bitfinex","BTCUSD",1744654615782,4e-07,84879.0,84878.0,0.68878354]
["bitfinex","BTCUSD",1744654616427,4e-07,84879.0,84878.0,0.49638354]
["bitfinex","BTCUSD",1744654617770,4e-07,84879.0,84878.0,0.49438354]
["bitfinex","BTCUSD",1744654618016,4e-07,84879.0,84878.0,0.49238354]
["bitfinex","BTCUSD",1744654618216,4e-07,84879.0,84878.0,0.49338354]
["bitfinex","BTCUSD",1744654621005,4e-07,84879.0,84878.0,0.48069354]
["bitfinex","BTCUSD",1744654621438,4e-07,84879.0,84878.0,0.50607354]
["bitfinex","BTCUSD",1744654625170,4e-07,84879.0,84878.0,0.90811439]
["bitfinex","BTCUSD",1744654625998,4e-07,84879.0,84878.0,0.89342439]
["bitfinex","BTCUSD",1744654626352,4e-07,84879.0,84878.0,0.89942439]
["bitfinex","BTCUSD",1744654626552,4e-07,84879.0,84878.0,0.89542439]
["bitfinex","BTCUSD",1744654626753,4e-07,84879.0,84878.0,0.89942439]
["bitfinex","BTCUSD",1744654627182,4e-07,84879.0,84878.0,0.90342439]
["bitfinex","BTCUSD",1744654627807,4e-07,84879.0,84878.0,0.85592439]
["bitfinex","BTCUSD",1744654628010,4e-07,84879.0,84878.0,0.84138354]
["bitfinex","BTCUSD",1744654628925,4e-07,84879.0,84878.0,0.49138354]
["bitfinex","BTCUSD",1744654629106,4e-07,84879.0,84878.0,0.49338354]
["bitfinex","BTCUSD",1744654629315,4e-07,84879.0,84878.0,0.49538354]
["bitfinex","BTCUSD",1744654630187,4e-07,84879.0,84878.0,0.49138354]
["bitfinex","BTCUSD",1744654630609,4e-07,84879.0,84878.0,0.49238354]
["bitfinex","BTCUSD",1744654631042,4e-07,84879.0,84878.0,0.48362237]
["bitfinex","BTCUSD",1744654632054,4e-07,84879.0,84878.0,0.33602237]
["bitfinex","BTCUSD",1744654632254,4e-07,84879.0,84878.0,0.48362237]
["bitfinex","BTCUSD",1744654637456,4e-07,84879.0,84878.0,0.82362237]
["bitfinex","BTCUSD",1744654637865,4e-07,84879.0,84878.0,0.83816322]
["bitfinex","BTCUSD",1744654638243,4e-07,84879.0,84878.0,0.88796322]
["bitfinex","BTCUSD",1744654639260,4e-07,84879.0,84878.0,0.88696322]
["bitfinex","BTCUSD",1744654639463,4e-07,84879.0,84878.0,0.89496322]
["bitfinex","BTCUSD",1744654641365,4e-07,84879.0,84878.0,1.30806322]
["bitfinex","BTCUSD",1744654641588,4e-07,84896.0,84895.0,0.575585]
["bitfinex","BTCUSD",1744654641794,4e-07,84896.0,84895.0,0.85856739]
["bitfinex","BTCUSD",1744654642001,5.8e-07,84900.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1744654642215,5.8e-07,84900.0,84899.0,0.71331154]
["bitfinex","BTCUSD",1744654642425,0.0008448,84907.0,84906.0,0.59009485]
["bitfinex","BTCUSD",1744654642426,3.8e-07,84907.0,84906.0,0.59009485]
["bitfinex","BTCUSD",1744654642693,3.8e-07,84907.0,84906.0,1.12303639]
["bitfinex","BTCUSD",1744654643993,3.8e-07,84907.0,84906.0,1.10849554]
["bitfinex","BTCUSD",1744654644799,3.8e-07,84907.0,84906.0,1.11149554]
["bitfinex","BTCUSD",1744654645005,3.8e-07,84907.0,84906.0,1.11049554]
["bitfinex","BTCUSD",1744654645423,3.8e-07,84907.0,84906.0,1.10849554]
["bitfinex","BTCUSD",1744654645716,3.8e-07,84907.0,84906.0,1.10949554]
["bitfinex","BTCUSD",1744654646123,3.8e-07,84907.0,84906.0,0.78128521]
["bitfinex","BTCUSD",1744654646767,3.8e-07,84907.0,84906.0,0.92680521]
["bitfinex","BTCUSD",1744654647399,3.8e-07,84907.0,84906.0,0.51470521]
["bitfinex","BTCUSD",1744654650596,3.8e-07,84907.0,84906.0,0.86924606]
["bitfinex","BTCUSD",1744654650798,1.8e-07,84913.0,84912.0,0.575537]
["bitfinex","BTCUSD",1744654651430,1.8e-07,84913.0,84912.0,0.69637854]
["bitfinex","BTCUSD",1744654652478,0.00100018,84913.0,84912.0,0.69637854]
["bitfinex","BTCUSD",1744654652686,1.8e-07,84913.0,84912.0,0.35637854]
["bitfinex","BTCUSD",1744654653141,1.8e-07,84913.0,84912.0,0.35737854]
["bitfinex","BTCUSD",1744654653365,0.00100018,84913.0,84912.0,0.35737854]
["bitfinex","BTCUSD",1744654654264,0.00100018,84913.0,84912.0,0.35637854]
["bitfinex","BTCUSD",1744654656612,0.04910018,84913.0,84912.0,0.35637854]
["bitfinex","BTCUSD",1744654656847,0.00100018,84913.0,84912.0,0.35637854]
["bitfinex","BTCUSD",1744654663489,0.00575068,84913.0,84911.0,0.38106]
["bitfinex","BTCUSD",1744654663687,0.00100018,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744654663856,0.00575068,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744654664262,0.282037,84912.0,84911.0,0.14552]
["bitfinex","BTCUSD",1744654664498,0.282037,84912.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744654664499,0.011779,84892.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744654664669,0.292383,84889.0,84886.0,0.12084154]
["bitfinex","BTCUSD",1744654664875,0.00696504,84888.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654665108,0.045,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744654665316,0.011777,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744654665515,0.235568,84901.0,84898.0,0.247354]
["bitfinex","BTCUSD",1744654665721,0.235574,84899.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744654665923,0.235585,84895.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744654666126,0.235607,84887.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654666293,0.01178,84888.0,84885.0,0.24752938]
["bitfinex","BTCUSD",1744654666495,0.23561,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654666695,0.28411,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654666880,0.33860342,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654668774,0.34060342,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654670163,0.10499342,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654670376,0.11597203,84886.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654670828,0.10907861,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654671074,0.11389087,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654671306,0.11889087,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654671505,0.34352226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654671717,0.33852226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654671940,0.34352226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654672399,0.10791226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654673074,0.34352226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654675290,0.29502226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654676578,0.34162226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654677023,0.33662226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654677464,0.34162226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654677662,0.33662226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654678084,0.34362226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654678974,0.10801226,84886.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654679414,0.10801226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654679819,0.11001226,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654680034,0.06341226,84886.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654680234,0.0496,84886.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654680435,0.0476,84886.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654680646,0.0499,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744654680853,0.235587,84895.0,84892.0,0.235592]
["bitfinex","BTCUSD",1744654681096,0.057179,84896.0,84892.0,0.235592]
["bitfinex","BTCUSD",1744654681097,0.0454,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744654681307,0.157297,84905.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744654681509,0.157297,84905.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744654681510,0.011778,84903.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744654681712,0.247342,84903.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744654682318,0.105277,84906.0,84901.0,0.247346]
["bitfinex","BTCUSD",1744654682526,0.045,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1744654682736,0.045,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744654682939,0.045,84906.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744654683142,0.247334,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744654683348,0.045,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744654683558,0.011777,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744654683765,0.247323,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744654683971,0.011778,84904.0,84899.0,0.235572]
["bitfinex","BTCUSD",1744654684181,0.235593,84892.0,84873.0,0.045]
["bitfinex","BTCUSD",1744654684407,0.235593,84892.0,84865.0,0.01454085]
["bitfinex","BTCUSD",1744654684408,0.235596,84891.0,84880.0,0.01190423]
["bitfinex","BTCUSD",1744654684610,0.01178,84888.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744654685019,0.01178,84889.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654685229,0.0461,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744654685442,0.0461,84895.0,84890.0,0.235598]
["bitfinex","BTCUSD",1744654685653,0.247367,84894.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744654685874,0.0461,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744654686069,0.0461,84895.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744654686070,0.247375,84892.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744654686285,0.01178,84889.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744654686497,0.247376,84891.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654686695,0.247376,84891.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744654686896,0.00668993,84890.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744654687201,0.247375,84891.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744654687398,0.00668993,84890.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744654687549,0.00668993,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744654687946,0.02046893,84890.0,84887.0,0.235605]
["bitfinex","BTCUSD",1744654688146,0.00868993,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744654688345,0.01178,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744654688573,0.00868993,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744654688779,0.00667996,84888.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654688974,0.249379,84890.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654689176,0.00667996,84888.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654689376,0.248379,84890.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654689820,0.00668494,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654690025,0.001,84888.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654690427,0.00767996,84888.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744654691078,0.23561,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654691415,0.24227998,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654691826,0.25326654,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654692044,0.27524,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654693703,0.32104,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654693916,0.32604,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654694306,0.71724,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654694558,0.86140175,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654694772,0.85473177,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654695015,1.26563177,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654695987,1.26063177,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654696191,1.25309092,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654696370,1.26699002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654696593,0.78147002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654696794,0.55086002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654696997,0.50506002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654697175,0.45586002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654697531,0.04496002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654698758,0.03796002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654699207,0.04396002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654699411,0.27457002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654699731,0.27857002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654700779,0.32627002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654701408,0.49681156,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654701695,0.83681156,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654702295,0.71597002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654702500,0.04296002,84886.0,84885.0,0.23574938]
["bitfinex","BTCUSD",1744654702867,0.27857002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654703073,0.04296002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654703618,0.27857002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654704890,0.27257002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654705366,0.27457002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654705814,0.27857002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654709832,0.61857002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654710444,0.83471156,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654712503,0.08936002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654712700,0.32497002,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654713946,0.44581156,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654714175,0.78581156,84886.0,84885.0,0.00013738]
["bitfinex","BTCUSD",1744654717047,1.38068089,84886.0,84885.0,3.8e-07]
["bitfinex","BTCUSD",1744654717962,1.37068089,84886.0,84885.0,3.8e-07]
["bitfinex","BTCUSD",1744654718205,0.59016985,84879.0,84878.0,3.8e-07]
["bitfinex","BTCUSD",1744654718431,0.92086216,84879.0,84878.0,3.8e-07]
["bitfinex","BTCUSD",1744654718673,0.94283562,84879.0,84878.0,3.8e-07]
["bitfinex","BTCUSD",1744654719009,0.95382218,84879.0,84878.0,3.8e-07]
["bitfinex","BTCUSD",1744654719277,0.95382218,84879.0,84853.0,0.000844]
["bitfinex","BTCUSD",1744654719278,0.235698,84854.0,84853.0,0.000844]
["bitfinex","BTCUSD",1744654719525,0.235698,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654719746,0.25767146,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654719950,0.26865802,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654720828,0.38949956,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654721833,0.39049956,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654722088,0.39249956,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654722342,0.38949956,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654722569,0.39249956,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654722817,0.39549956,84854.0,84853.0,0.0013022]
["bitfinex","BTCUSD",1744654723521,0.80378087,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654724428,1.21468087,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654724642,1.21168087,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654724867,1.14913652,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654725111,1.15613652,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654725944,1.22017737,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654726818,1.20563652,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654727199,1.326365,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654727426,1.20563652,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654728057,1.14653596,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654728709,1.02569442,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654729573,0.61479442,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654730996,0.61491915,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654740396,0.04008475,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654740632,0.04008475,84854.0,84853.0,0.2357012]
["bitfinex","BTCUSD",1744654741551,0.03708475,84854.0,84853.0,0.2357012]
["bitfinex","BTCUSD",1744654741800,0.03908475,84854.0,84853.0,0.2357012]
["bitfinex","BTCUSD",1744654742477,0.03908475,84854.0,84853.0,0.40184274]
["bitfinex","BTCUSD",1744654742478,0.03508475,84854.0,84853.0,0.40184274]
["bitfinex","BTCUSD",1744654742690,0.02409819,84854.0,84853.0,0.40184274]
["bitfinex","BTCUSD",1744654742917,0.02709819,84854.0,84853.0,0.40184274]
["bitfinex","BTCUSD",1744654743116,0.00512473,84854.0,84853.0,0.45164274]
["bitfinex","BTCUSD",1744654743348,0.00212473,84854.0,84853.0,0.45164274]
["bitfinex","BTCUSD",1744654743589,0.00312473,84854.0,84853.0,0.45164274]
["bitfinex","BTCUSD",1744654744036,0.02197539,84879.0,84853.0,0.79164274]
["bitfinex","BTCUSD",1744654744279,0.01178,84889.0,84877.0,0.0474]
["bitfinex","BTCUSD",1744654744280,0.01178,84883.0,84877.0,0.0474]
["bitfinex","BTCUSD",1744654744466,0.235629,84879.0,84877.0,0.059181]
["bitfinex","BTCUSD",1744654744709,0.235649,84872.0,84871.0,0.0474]
["bitfinex","BTCUSD",1744654744921,0.235649,84872.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744654744922,0.235655,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744654745128,0.011782,84869.0,84866.0,0.007783]
["bitfinex","BTCUSD",1744654745747,0.011782,84869.0,84866.0,0.243446]
["bitfinex","BTCUSD",1744654745952,0.247439,84869.0,84866.0,0.243446]
["bitfinex","BTCUSD",1744654746293,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744654746294,0.24743,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744654746493,0.001,84879.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744654746735,0.001,84879.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744654747152,0.235646,84873.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744654747490,0.247431,84872.0,84869.0,0.235654]
["bitfinex","BTCUSD",1744654748026,0.01098375,84871.0,84869.0,0.235654]
["bitfinex","BTCUSD",1744654749131,0.011782,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744654749436,0.001,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744654750286,0.001,84871.0,84869.0,0.239654]
["bitfinex","BTCUSD",1744654750743,0.011782,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744654750889,0.001,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744654751747,0.011782,84873.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744654751982,0.001,84872.0,84871.0,0.238651]
["bitfinex","BTCUSD",1744654755057,0.001,84872.0,84871.0,0.003]
["bitfinex","BTCUSD",1744654755236,0.001,84872.0,84871.0,0.238651]
["bitfinex","BTCUSD",1744654758975,0.001,84872.0,84871.0,0.35949254]
["bitfinex","BTCUSD",1744654760044,0.001,84872.0,84871.0,0.40449254]
["bitfinex","BTCUSD",1744654764511,0.001,84872.0,84871.0,0.35949254]
["bitfinex","BTCUSD",1744654767385,0.236648,84872.0,84871.0,0.003]
["bitfinex","BTCUSD",1744654768238,0.25863863,84872.0,84871.0,0.003]
["bitfinex","BTCUSD",1744654768446,0.26964068,84872.0,84871.0,0.003]
["bitfinex","BTCUSD",1744654769310,0.31884068,84872.0,84871.0,0.003]
["bitfinex","BTCUSD",1744654769740,0.235698,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654770289,0.25768863,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654770963,0.26869068,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654771166,0.26869068,84854.0,84853.0,0.0020002]
["bitfinex","BTCUSD",1744654771336,0.26869068,84854.0,84853.0,0.0040002]
["bitfinex","BTCUSD",1744654771571,0.31789068,84854.0,84853.0,0.0040002]
["bitfinex","BTCUSD",1744654771694,0.36459068,84854.0,84853.0,0.0020002]
["bitfinex","BTCUSD",1744654771910,0.70459068,84854.0,84853.0,0.0020002]
["bitfinex","BTCUSD",1744654772143,0.70559068,84854.0,84853.0,0.0020002]
["bitfinex","BTCUSD",1744654772346,0.93463685,84854.0,84853.0,0.0020002]
["bitfinex","BTCUSD",1744654772593,0.93363685,84854.0,84853.0,0.0020002]
["bitfinex","BTCUSD",1744654772796,0.94229664,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654772997,0.83509201,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654774061,0.83709201,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654776067,0.82843222,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654776291,0.65839068,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654776501,0.65835975,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654777583,0.79374214,84854.0,84853.0,2e-07]
["bitfinex","BTCUSD",1744654777815,0.63934485,84852.0,84851.0,2e-07]
["bitfinex","BTCUSD",1744654778041,0.68496385,84845.0,84844.0,4e-07]
["bitfinex","BTCUSD",1744654778293,0.81678809,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654778541,0.83876259,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654779215,0.8494202,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654779438,0.8003202,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654779971,0.80031144,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654780235,0.80731144,84845.0,84844.0,0.00113787]
["bitfinex","BTCUSD",1744654780713,0.80731144,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654780714,0.75471144,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654780963,0.61367144,84845.0,84844.0,0.00113787]
["bitfinex","BTCUSD",1744654781453,0.61767144,84845.0,84844.0,0.00113787]
["bitfinex","BTCUSD",1744654781959,0.27767144,84845.0,84844.0,0.00113787]
["bitfinex","BTCUSD",1744654791906,0.27267144,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654792157,0.27067144,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654793308,0.27367144,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654793713,0.03794844,84845.0,84844.0,0.00013787]
["bitfinex","BTCUSD",1744654793911,0.03794844,84845.0,84844.0,0.23586387]
["bitfinex","BTCUSD",1744654794085,0.03794844,84845.0,84844.0,0.35670541]
["bitfinex","BTCUSD",1744654794331,0.03794844,84845.0,84844.0,0.40350541]
["bitfinex","BTCUSD",1744654794744,0.01597394,84845.0,84844.0,0.40350541]
["bitfinex","BTCUSD",1744654794950,0.01097394,84845.0,84844.0,0.40350541]
["bitfinex","BTCUSD",1744654795155,0.011781,84882.0,84844.0,0.40350541]
["bitfinex","BTCUSD",1744654795156,0.0219745,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744654796373,0.011781,84879.0,84876.0,0.235636]
["bitfinex","BTCUSD",1744654796572,0.00045791,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744654796954,0.02240436,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744654797160,0.02240436,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744654797378,0.03418536,84879.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744654797596,0.03418536,84879.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654797597,0.235637,84877.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654797828,0.03372745,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654798058,0.26935945,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654798261,0.25758345,84877.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654798493,0.02194645,84877.0,84875.0,0.35648154]
["bitfinex","BTCUSD",1744654798948,0.247413,84878.0,84875.0,0.35648154]
["bitfinex","BTCUSD",1744654799149,0.247413,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654799372,0.235637,84876.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654799585,0.247413,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654799826,0.235635,84877.0,84875.0,0.12184154]
["bitfinex","BTCUSD",1744654800056,0.247413,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654800057,0.011781,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654800295,0.011781,84878.0,84875.0,0.12184154]
["bitfinex","BTCUSD",1744654800296,0.235635,84877.0,84875.0,0.12184154]
["bitfinex","BTCUSD",1744654800513,0.235635,84877.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744654800756,0.24743,84873.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744654800976,0.235654,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744654801197,0.235654,84870.0,84860.0,0.157824]
["bitfinex","BTCUSD",1744654801198,0.235679,84861.0,84860.0,0.01206221]
["bitfinex","BTCUSD",1744654801442,0.011784,84859.0,84854.0,0.659582]
["bitfinex","BTCUSD",1744654801646,0.011784,84859.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744654801851,0.23569,84858.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744654802055,0.011784,84859.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744654802418,0.011784,84854.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744654802619,0.011784,84854.0,84848.0,0.02378889]
["bitfinex","BTCUSD",1744654802620,0.247492,84851.0,84845.0,0.14736]
["bitfinex","BTCUSD",1744654802824,0.011785,84848.0,84845.0,0.14736]
["bitfinex","BTCUSD",1744654803169,0.011785,84848.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744654803170,0.235722,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744654803310,0.247503,84847.0,84844.0,0.2357264]
["bitfinex","BTCUSD",1744654803512,0.247503,84847.0,84844.0,4e-07]
["bitfinex","BTCUSD",1744654803716,0.011785,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744654803915,0.2475,84849.0,84846.0,0.235718]
["bitfinex","BTCUSD",1744654804120,0.247501,84848.0,84845.0,0.24764647]
["bitfinex","BTCUSD",1744654804443,0.011785,84848.0,84845.0,0.00013747]
["bitfinex","BTCUSD",1744654804675,0.235721,84846.0,84845.0,0.00013747]
["bitfinex","BTCUSD",1744654805611,0.236721,84846.0,84845.0,0.00013747]
["bitfinex","BTCUSD",1744654805855,0.235721,84846.0,84845.0,0.00013747]
["bitfinex","BTCUSD",1744654806093,0.011785,84850.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744654806325,0.4109,84869.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744654806326,0.011784,84859.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744654806560,0.235691,84857.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744654806785,0.26941662,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654807039,0.247476,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744654807280,0.26941862,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744654807495,0.235696,84855.0,84852.0,0.247486]
["bitfinex","BTCUSD",1744654807975,0.0329137,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744654808203,0.471202,84890.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744654808204,0.01097108,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744654808430,0.02275408,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744654808647,0.25842508,84865.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744654808898,0.0337288,84864.0,84860.0,0.235679]
["bitfinex","BTCUSD",1744654809122,0.0337288,84864.0,84835.0,0.353626]
["bitfinex","BTCUSD",1744654809123,0.011785,84852.0,84848.0,0.235712]
["bitfinex","BTCUSD",1744654809349,0.011784,84855.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654809553,0.011784,84855.0,84851.0,0.247492]
["bitfinex","BTCUSD",1744654809778,0.011784,84855.0,84853.0,0.2357]
["bitfinex","BTCUSD",1744654810284,0.012784,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654810690,0.001,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744654810914,0.011784,84854.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654811133,0.2357,84854.0,84852.0,0.235702]
["bitfinex","BTCUSD",1744654811363,0.011784,84854.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744654811567,0.247481,84855.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744654812027,0.02195677,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744654812236,0.02195677,84854.0,84853.0,0.237701]
["bitfinex","BTCUSD",1744654812460,0.02195677,84854.0,84852.0,0.235702]
["bitfinex","BTCUSD",1744654812461,0.011784,84856.0,84849.0,0.12084154]
["bitfinex","BTCUSD",1744654812679,0.011784,84856.0,84850.0,0.003]
["bitfinex","BTCUSD",1744654812680,0.24749,84852.0,84850.0,0.003]
["bitfinex","BTCUSD",1744654812888,0.247503,84848.0,84845.0,0.00013747]
["bitfinex","BTCUSD",1744654813217,0.247503,84848.0,84845.0,0.23586047]
["bitfinex","BTCUSD",1744654813838,0.247497,84850.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744654814621,0.001,84852.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744654814831,1e-06,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654815044,0.001,84854.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744654815045,1e-06,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744654815277,1e-06,84854.0,84853.0,0.28405747]
["bitfinex","BTCUSD",1744654815449,0.235655,84870.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744654815450,0.235656,84870.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744654815661,0.03294564,84869.0,84867.0,0.23566]
["bitfinex","BTCUSD",1744654815839,0.03294564,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744654816839,0.02196376,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744654817046,0.001,84870.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744654817492,0.001,84869.0,84868.0,0.23766]
["bitfinex","BTCUSD",1744654818102,0.02296583,84869.0,84868.0,0.23766]
["bitfinex","BTCUSD",1744654818736,0.001,84869.0,84868.0,0.23766]
["bitfinex","BTCUSD",1744654818948,0.001,84869.0,84868.0,0.35850154]
["bitfinex","BTCUSD",1744654819150,0.000845,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744654819355,0.000845,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744654819559,0.000845,84885.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744654819799,0.000845,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744654820412,0.00130291,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744654820819,0.00130291,84885.0,84883.0,0.237617]
["bitfinex","BTCUSD",1744654821208,0.00130291,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744654821949,0.00130291,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744654822064,0.00130291,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744654822264,0.00130291,84885.0,84884.0,0.35245654]
["bitfinex","BTCUSD",1744654822496,0.00130291,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744654822894,0.23691491,84885.0,84884.0,0.12284154]
["bitfinex","BTCUSD",1744654823102,0.23691491,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1744654823962,0.247408,84880.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744654824173,0.011782,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744654824399,0.247413,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744654824828,0.247413,84878.0,84875.0,0.235637]
["bitfinex","BTCUSD",1744654825268,0.247404,84882.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744654825645,0.011781,84881.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744654826065,0.00130291,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744654827363,0.00230291,84885.0,84884.0,0.239615]
["bitfinex","BTCUSD",1744654827772,0.00230291,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1744654827994,0.23791491,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1744654828406,0.00230291,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1744654828611,0.23791491,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1744654831037,0.00230291,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1744654831450,0.01276473,84885.0,84884.0,0.240615]
["bitfinex","BTCUSD",1744654831621,0.00230291,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1744654831829,0.01279891,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1744654832027,0.01279891,84885.0,84884.0,0.240615]
["bitfinex","BTCUSD",1744654832972,0.00230291,84885.0,84884.0,0.240615]
["bitfinex","BTCUSD",1744654833381,0.01279891,84885.0,84884.0,0.36145654]
["bitfinex","BTCUSD",1744654833582,0.00230291,84885.0,84884.0,0.36145654]
["bitfinex","BTCUSD",1744654835474,0.00230291,84885.0,84884.0,0.40915654]
["bitfinex","BTCUSD",1744654836523,0.00130291,84885.0,84884.0,0.40515654]
["bitfinex","BTCUSD",1744654836751,0.00130291,84885.0,84884.0,0.40415654]
["bitfinex","BTCUSD",1744654836923,0.00230291,84885.0,84884.0,0.41115654]
["bitfinex","BTCUSD",1744654837248,0.00230291,84885.0,84884.0,0.41315654]
["bitfinex","BTCUSD",1744654837630,0.00230291,84885.0,84884.0,0.41115654]
["bitfinex","BTCUSD",1744654837895,0.00230291,84885.0,84884.0,0.41315654]
["bitfinex","BTCUSD",1744654838341,0.00130291,84885.0,84884.0,0.40615654]
["bitfinex","BTCUSD",1744654838545,0.00230291,84885.0,84884.0,0.41215654]
["bitfinex","BTCUSD",1744654842911,0.000845,84888.0,84884.0,0.41215654]
["bitfinex","BTCUSD",1744654842912,9.1e-07,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744654843112,9.1e-07,84888.0,84887.0,0.50436393]
["bitfinex","BTCUSD",1744654843278,9.1e-07,84888.0,84887.0,0.50200854]
["bitfinex","BTCUSD",1744654844084,9.1e-07,84888.0,84887.0,0.50400854]
["bitfinex","BTCUSD",1744654844287,9.1e-07,84888.0,84887.0,0.35844854]
["bitfinex","BTCUSD",1744654844487,0.00100091,84888.0,84887.0,0.50900854]
["bitfinex","BTCUSD",1744654845086,9.1e-07,84888.0,84887.0,0.50400854]
["bitfinex","BTCUSD",1744654845432,0.00100091,84888.0,84887.0,0.51200854]
["bitfinex","BTCUSD",1744654845980,0.00100091,84888.0,84887.0,0.51000854]
["bitfinex","BTCUSD",1744654846316,0.00100091,84888.0,84887.0,0.51400854]
["bitfinex","BTCUSD",1744654852437,0.00100091,84888.0,84887.0,0.52854939]
["bitfinex","BTCUSD",1744654852646,9.1e-07,84888.0,84887.0,1.32674939]
["bitfinex","BTCUSD",1744654852877,9.1e-07,84888.0,84887.0,1.37654939]
["bitfinex","BTCUSD",1744654854261,0.004,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744654854482,0.0041373,84900.0,84899.0,0.35641554]
["bitfinex","BTCUSD",1744654855596,0.0041373,84900.0,84899.0,0.36241554]
["bitfinex","BTCUSD",1744654856171,0.0041373,84900.0,84899.0,0.36541554]
["bitfinex","BTCUSD",1744654856376,0.0041373,84900.0,84899.0,0.37713251]
["bitfinex","BTCUSD",1744654856782,3e-07,84903.0,84902.0,0.25010585]
["bitfinex","BTCUSD",1744654856983,3e-07,84903.0,84902.0,0.37094739]
["bitfinex","BTCUSD",1744654857790,3e-07,84903.0,84902.0,0.37980239]
["bitfinex","BTCUSD",1744654858210,3e-07,84903.0,84902.0,0.38480239]
["bitfinex","BTCUSD",1744654858616,3e-07,84903.0,84902.0,0.72480239]
["bitfinex","BTCUSD",1744654859571,3e-07,84903.0,84902.0,0.70140654]
["bitfinex","BTCUSD",1744654859959,3e-07,84903.0,84902.0,0.70440654]
["bitfinex","BTCUSD",1744654860357,3e-07,84903.0,84902.0,0.70140654]
["bitfinex","BTCUSD",1744654860522,3e-07,84903.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744654860523,0.23559,84893.0,84892.0,0.00867593]
["bitfinex","BTCUSD",1744654860743,0.011778,84898.0,84892.0,0.24426893]
["bitfinex","BTCUSD",1744654860744,0.235582,84896.0,84892.0,0.24426893]
["bitfinex","BTCUSD",1744654860946,3e-07,84903.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744654860947,0.00865339,84893.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744654861335,3e-07,84903.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744654861451,3e-07,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744654861653,0.01035288,84903.0,84902.0,0.002]
["bitfinex","BTCUSD",1744654861875,0.24591588,84903.0,84902.0,0.002]
["bitfinex","BTCUSD",1744654862906,0.24735,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744654863110,0.01035288,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744654863315,0.0010003,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654863491,0.0010003,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744654863712,0.0030003,84903.0,84902.0,0.23792034]
["bitfinex","BTCUSD",1744654863910,0.0030003,84903.0,84902.0,0.35876188]
["bitfinex","BTCUSD",1744654864110,0.0040003,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654864452,3e-07,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654868719,0.01036454,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654869744,3e-07,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654870157,0.01036528,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654870602,0.01036528,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744654870603,0.011778,84902.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744654870730,0.01036528,84903.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744654870951,3e-07,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744654872888,3e-07,84903.0,84902.0,0.35876203]
["bitfinex","BTCUSD",1744654873087,3e-07,84903.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744654873760,3e-07,84903.0,84902.0,0.35740654]
["bitfinex","BTCUSD",1744654882961,3e-07,84903.0,84902.0,0.40430654]
["bitfinex","BTCUSD",1744654883693,3e-07,84906.0,84905.0,0.575557]
["bitfinex","BTCUSD",1744654883923,3e-07,84906.0,84905.0,0.69639854]
["bitfinex","BTCUSD",1744654884159,3e-07,84906.0,84905.0,0.71093939]
["bitfinex","BTCUSD",1744654885054,3e-07,84906.0,84905.0,0.72167859]
["bitfinex","BTCUSD",1744654885760,3e-07,84906.0,84905.0,1.13377859]
["bitfinex","BTCUSD",1744654886211,3e-07,84906.0,84905.0,1.13177859]
["bitfinex","BTCUSD",1744654886632,3e-07,84906.0,84905.0,1.13477859]
["bitfinex","BTCUSD",1744654886820,3e-07,84906.0,84905.0,1.13677859]
["bitfinex","BTCUSD",1744654887056,3e-07,84909.0,84908.0,0.59008985]
["bitfinex","BTCUSD",1744654887477,3e-07,84909.0,84908.0,1.12303139]
["bitfinex","BTCUSD",1744654889266,3e-07,84909.0,84908.0,1.12403139]
["bitfinex","BTCUSD",1744654889491,3e-07,84909.0,84908.0,1.12503139]
["bitfinex","BTCUSD",1744654893862,3e-07,84909.0,84908.0,1.11049054]
["bitfinex","BTCUSD",1744654902741,3e-07,84909.0,84908.0,0.69839054]
["bitfinex","BTCUSD",1744654904863,3e-07,84909.0,84908.0,0.12284154]
["bitfinex","BTCUSD",1744654905105,3e-07,84909.0,84908.0,0.35839054]
["bitfinex","BTCUSD",1744654905521,0.00776181,84909.0,84908.0,0.12284154]
["bitfinex","BTCUSD",1744654905752,3e-07,84909.0,84908.0,0.12184154]
["bitfinex","BTCUSD",1744654906008,0.00876181,84909.0,84908.0,0.35639054]
["bitfinex","BTCUSD",1744654906252,0.01076181,84909.0,84908.0,0.35639054]
["bitfinex","BTCUSD",1744654906717,0.24630781,84909.0,84908.0,0.12084154]
["bitfinex","BTCUSD",1744654907125,0.01076181,84909.0,84908.0,0.12084154]
["bitfinex","BTCUSD",1744654908550,0.24630781,84909.0,84908.0,0.12084154]
["bitfinex","BTCUSD",1744654908761,0.24630781,84909.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744654908762,0.011779,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744654908987,0.247361,84896.0,84894.0,0.12084154]
["bitfinex","BTCUSD",1744654909163,0.00768948,84895.0,84894.0,0.12084154]
["bitfinex","BTCUSD",1744654909418,0.25505348,84895.0,84892.0,0.14544]
["bitfinex","BTCUSD",1744654909644,0.23559,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744654909778,0.23559,84894.0,84892.0,0.14544]
["bitfinex","BTCUSD",1744654909958,0.23559,84893.0,84892.0,0.14544]
["bitfinex","BTCUSD",1744654910174,0.24324947,84893.0,84892.0,0.14544]
["bitfinex","BTCUSD",1744654910537,0.24124947,84893.0,84892.0,0.14544]
["bitfinex","BTCUSD",1744654910808,0.235593,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654911034,0.281493,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654911214,0.28913086,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654911352,0.30013247,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654911989,0.30013247,84892.0,84891.0,0.0011373]
["bitfinex","BTCUSD",1744654912592,0.28913086,84892.0,84891.0,0.0011373]
["bitfinex","BTCUSD",1744654913039,0.33873086,84892.0,84891.0,0.0011373]
["bitfinex","BTCUSD",1744654913195,0.33873086,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654913776,0.34173086,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654914013,0.36369484,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654914498,0.36569484,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654914723,0.36369484,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654914896,0.37467033,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654915446,0.37967033,84892.0,84891.0,0.0001373]
["bitfinex","BTCUSD",1744654915802,0.37967033,84892.0,84872.0,0.0008444]
["bitfinex","BTCUSD",1744654915803,0.325946,84873.0,84872.0,0.0008444]
["bitfinex","BTCUSD",1744654916124,0.94680839,84873.0,84872.0,4e-07]
["bitfinex","BTCUSD",1744654916329,0.94680839,84873.0,84850.0,0.0004223]
["bitfinex","BTCUSD",1744654916330,0.669782,84860.0,84850.0,0.0004223]
["bitfinex","BTCUSD",1744654916604,0.34,84859.0,84858.0,2e-07]
["bitfinex","BTCUSD",1744654916785,0.575704,84852.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744654916948,0.4341,84851.0,84850.0,1e-07]
["bitfinex","BTCUSD",1744654917150,0.56221065,84851.0,84850.0,1e-07]
["bitfinex","BTCUSD",1744654917346,0.34,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654917599,0.46808806,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654917809,0.46816346,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654918869,0.48270431,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654919074,0.48370431,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654919273,0.60443279,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654919470,0.48370431,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654920121,0.48570431,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654920641,0.47116346,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654921049,0.35032192,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654921250,0.59189194,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654921403,0.47116346,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654921823,0.48570431,84845.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654922233,0.235757,84833.0,84832.0,0.0004224]
["bitfinex","BTCUSD",1744654922429,0.55147854,84833.0,84832.0,4e-07]
["bitfinex","BTCUSD",1744654922629,0.55853773,84833.0,84832.0,4e-07]
["bitfinex","BTCUSD",1744654923127,0.55853773,84833.0,84821.0,0.0008442]
["bitfinex","BTCUSD",1744654923128,0.63671185,84828.0,84827.0,8e-07]
["bitfinex","BTCUSD",1744654923310,0.575787,84822.0,84821.0,0.0008442]
["bitfinex","BTCUSD",1744654923691,0.70362767,84822.0,84821.0,0.0008442]
["bitfinex","BTCUSD",1744654924239,0.71250529,84822.0,84821.0,0.0008442]
["bitfinex","BTCUSD",1744654931492,0.71450529,84822.0,84821.0,0.0008442]
["bitfinex","BTCUSD",1744654931857,0.71650529,84822.0,84821.0,0.0008442]
["bitfinex","BTCUSD",1744654933054,0.71650529,84822.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654933055,0.575812,84813.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654933261,0.623212,84813.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654933471,0.77518476,84813.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654933878,0.8960263,84813.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654934294,0.8960263,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654934921,0.8980263,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654935123,0.9000263,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654935719,0.7544663,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654935923,0.75435324,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654936125,0.91217126,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654936351,0.24622476,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654936524,0.24622476,84813.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654936525,0.01041276,84813.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654936743,0.004,84813.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654937065,0.00929519,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654937285,0.004,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654937479,0.00729519,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654937709,0.003,84813.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654937822,0.00629519,84813.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654938023,0.01179,84815.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654938024,0.247597,84815.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654938222,0.24110719,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654938433,0.236812,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654938630,0.24210719,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654939742,0.24110719,84813.0,84812.0,0.00045861]
["bitfinex","BTCUSD",1744654940226,0.00529519,84813.0,84812.0,0.23627361]
["bitfinex","BTCUSD",1744654940607,0.011789,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744654940796,0.001,84815.0,84814.0,0.2476]
["bitfinex","BTCUSD",1744654940997,0.001,84815.0,84814.0,0.36844154]
["bitfinex","BTCUSD",1744654941436,0.011787,84835.0,84814.0,0.36844154]
["bitfinex","BTCUSD",1744654941437,0.14556,84848.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744654941645,0.011787,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744654941845,0.235754,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744654942054,0.011788,84832.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744654942271,0.011788,84832.0,84814.0,0.2041848]
["bitfinex","BTCUSD",1744654942272,0.235779,84826.0,84814.0,0.2041848]
["bitfinex","BTCUSD",1744654942465,0.235791,84821.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744654942692,0.011789,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744654942870,0.235784,84824.0,84821.0,0.12084154]
["bitfinex","BTCUSD",1744654943076,0.235783,84824.0,84821.0,0.13263054]
["bitfinex","BTCUSD",1744654943277,0.247572,84824.0,84821.0,0.12084154]
["bitfinex","BTCUSD",1744654943623,0.011789,84824.0,84821.0,0.35663054]
["bitfinex","BTCUSD",1744654943823,0.247572,84824.0,84821.0,0.35663054]
["bitfinex","BTCUSD",1744654944222,0.247572,84824.0,84821.0,0.35763054]
["bitfinex","BTCUSD",1744654944785,0.247572,84824.0,84821.0,0.36063054]
["bitfinex","BTCUSD",1744654945188,0.235777,84826.0,84823.0,0.247574]
["bitfinex","BTCUSD",1744654945450,0.235777,84826.0,84823.0,0.36841554]
["bitfinex","BTCUSD",1744654945625,0.247565,84826.0,84823.0,0.12084154]
["bitfinex","BTCUSD",1744654945847,0.247557,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744654946064,0.247557,84829.0,84826.0,0.247563]
["bitfinex","BTCUSD",1744654946203,0.20669281,84850.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744654946204,0.235757,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744654946387,0.011788,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744654946600,0.011787,84837.0,84834.0,0.247538]
["bitfinex","BTCUSD",1744654946796,0.011787,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744654947042,0.235757,84833.0,84830.0,0.247548]
["bitfinex","BTCUSD",1744654947267,0.235757,84833.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744654947268,0.247556,84829.0,84823.0,0.002]
["bitfinex","BTCUSD",1744654947464,0.235782,84824.0,84823.0,0.12084154]
["bitfinex","BTCUSD",1744654947846,0.011789,84820.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654947977,0.235801,84817.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654948698,0.011789,84819.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654948873,0.002,84889.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654948874,0.235787,84824.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654949017,0.24758,84821.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744654949216,0.24758,84821.0,84816.0,0.01224791]
["bitfinex","BTCUSD",1744654949217,0.247585,84820.0,84816.0,0.24805191]
["bitfinex","BTCUSD",1744654949716,0.01099267,84819.0,84818.0,0.235798]
["bitfinex","BTCUSD",1744654949947,0.01099267,84819.0,84817.0,0.247591]
["bitfinex","BTCUSD",1744654950493,0.01099267,84819.0,84816.0,0.01224791]
["bitfinex","BTCUSD",1744654950494,0.235799,84818.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654950843,0.233801,84817.0,84816.0,0.00445791]
["bitfinex","BTCUSD",1744654951256,0.24479367,84817.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654951458,0.01099267,84817.0,84816.0,0.23626191]
["bitfinex","BTCUSD",1744654951586,0.00699267,84817.0,84816.0,0.23826191]
["bitfinex","BTCUSD",1744654952011,0.247578,84822.0,84819.0,0.235794]
["bitfinex","BTCUSD",1744654952211,0.235801,84817.0,84816.0,0.00245791]
["bitfinex","BTCUSD",1744654952819,0.235801,84817.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654953013,0.235801,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654957284,0.285501,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654957617,0.2975345,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654958853,0.285501,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654959701,0.235799,84818.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654959866,0.235801,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654960425,0.235801,84817.0,84816.0,0.23726191]
["bitfinex","BTCUSD",1744654960426,0.00490422,84817.0,84816.0,0.23726191]
["bitfinex","BTCUSD",1744654960629,0.00490422,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654960758,0.235801,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654961117,0.24070522,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654963073,0.00490422,84817.0,84816.0,0.23726191]
["bitfinex","BTCUSD",1744654963554,0.247571,84824.0,84821.0,0.235789]
["bitfinex","BTCUSD",1744654963844,0.284758,84833.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744654964062,0.14552,84836.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744654964290,0.14552,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744654964510,0.14552,84836.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744654964684,0.14552,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744654964841,0.14552,84836.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744654965218,0.011788,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744654965570,0.011788,84830.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744654966504,0.011788,84831.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744654966665,0.381269,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744654966870,0.393057,84836.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744654967118,0.393057,84836.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744654967119,0.011788,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744654967276,0.011788,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654967482,0.011788,84829.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744654967779,0.247551,84831.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744654968116,0.23576,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744654968317,0.011788,84831.0,84826.0,0.247562]
["bitfinex","BTCUSD",1744654968772,0.235768,84829.0,84826.0,0.247562]
["bitfinex","BTCUSD",1744654968973,0.247556,84829.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744654969314,0.249556,84829.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744654969513,0.24756,84828.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744654969747,0.247563,84827.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744654970938,0.247563,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744654970939,0.013788,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744654971095,0.249561,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744654971254,0.249561,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744654971727,0.013788,84827.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744654972524,0.013788,84827.0,84810.0,0.0004222]
["bitfinex","BTCUSD",1744654972525,0.235801,84817.0,84810.0,0.0004222]
["bitfinex","BTCUSD",1744654973155,0.24681848,84817.0,84810.0,0.0004222]
["bitfinex","BTCUSD",1744654973973,0.24681848,84817.0,84810.0,0.2362422]
["bitfinex","BTCUSD",1744654974311,0.24681848,84817.0,84812.0,0.2358147]
["bitfinex","BTCUSD",1744654974519,0.24681848,84817.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654974900,0.24681848,84817.0,84812.0,0.2358147]
["bitfinex","BTCUSD",1744654975108,0.24681848,84817.0,84812.0,7e-07]
["bitfinex","BTCUSD",1744654975517,0.24681848,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654975725,0.235801,84817.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654977210,0.011789,84819.0,84816.0,0.00145791]
["bitfinex","BTCUSD",1744654977367,0.0495,84832.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744654977593,0.011788,84828.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744654977794,0.011788,84830.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744654977795,0.247556,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744654978003,0.247562,84827.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744654978171,0.011789,84823.0,84819.0,0.23579]
["bitfinex","BTCUSD",1744654978374,0.011789,84822.0,84819.0,0.23579]
["bitfinex","BTCUSD",1744654978552,0.011789,84822.0,84820.0,0.235792]
["bitfinex","BTCUSD",1744654978754,0.011789,84823.0,84821.0,0.235789]
["bitfinex","BTCUSD",1744654978985,0.011788,84826.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744654979183,0.011788,84826.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744654979397,0.247571,84824.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744654979648,0.011789,84823.0,84820.0,0.235787]
["bitfinex","BTCUSD",1744654980232,0.001,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744654981481,0.011789,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744654981657,0.001,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744654982310,0.002,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744654983533,0.011789,84819.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654983752,0.235801,84817.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654984467,0.011788,84832.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744654984643,0.011788,84828.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744654984844,0.011788,84825.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744654985058,0.061286,84841.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744654985190,0.061286,84841.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744654985191,0.011787,84837.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744654985382,0.011787,84837.0,84828.0,0.235769]
["bitfinex","BTCUSD",1744654985383,0.011788,84831.0,84828.0,0.235769]
["bitfinex","BTCUSD",1744654985642,0.235767,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744654985823,0.001,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654986683,0.247557,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654986887,0.001,84832.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744654987037,0.236762,84832.0,84828.0,0.235766]
["bitfinex","BTCUSD",1744654987252,0.235765,84830.0,84827.0,0.235768]
["bitfinex","BTCUSD",1744654987416,0.011788,84828.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744654987630,0.011788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654987850,0.012788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654988003,0.248559,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654988412,0.247559,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654988617,0.012788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654988814,0.24856,84828.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744654989035,0.014788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654989240,0.011789,84819.0,84816.0,0.00045791]
["bitfinex","BTCUSD",1744654989439,0.011788,84826.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744654989640,0.002,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744654989839,0.002,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744654990467,0.003,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744654990938,0.011787,84833.0,84831.0,0.235761]
["bitfinex","BTCUSD",1744654991732,0.011788,84832.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744654991990,0.011788,84830.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744654992213,0.002,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744654992458,0.002,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744654993075,0.011788,84831.0,84829.0,0.235766]
["bitfinex","BTCUSD",1744654993712,0.011788,84831.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744654994304,0.011788,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744654994533,0.011788,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744654994760,0.002,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744654995220,0.002,84831.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744654995221,0.247534,84837.0,84833.0,0.235756]
["bitfinex","BTCUSD",1744654995437,0.002,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744654996164,0.005,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744654996575,0.003,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744654997015,0.005,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744655000446,0.003,84831.0,84830.0,0.35660654]
["bitfinex","BTCUSD",1744655000674,0.003,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744655000894,0.002,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744655001134,0.004,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744655004037,0.004,84831.0,84830.0,0.35660654]
["bitfinex","BTCUSD",1744655005462,0.004,84831.0,84830.0,0.40630654]
["bitfinex","BTCUSD",1744655006658,0.002,84831.0,84830.0,0.40630654]
["bitfinex","BTCUSD",1744655007055,0.003,84831.0,84830.0,0.40630654]
["bitfinex","BTCUSD",1744655007290,0.001,84831.0,84830.0,0.45180654]
["bitfinex","BTCUSD",1744655007559,0.01101435,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655007779,0.01101435,84838.0,84837.0,0.35894475]
["bitfinex","BTCUSD",1744655008000,0.01101435,84838.0,84837.0,0.35658754]
["bitfinex","BTCUSD",1744655008125,0.03305508,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655008331,0.235716,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744655008533,0.02204073,84847.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744655009010,0.04484008,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744655009222,0.02204073,84846.0,84845.0,0.00045791]
["bitfinex","BTCUSD",1744655009420,0.02204073,84846.0,84845.0,0.23618091]
["bitfinex","BTCUSD",1744655009620,0.02204073,84846.0,84845.0,0.00045791]
["bitfinex","BTCUSD",1744655009849,0.03305508,84846.0,84845.0,0.23618091]
["bitfinex","BTCUSD",1744655010274,0.03305508,84846.0,84845.0,0.35702245]
["bitfinex","BTCUSD",1744655010478,0.01101435,84846.0,84845.0,0.35702245]
["bitfinex","BTCUSD",1744655010924,0.003,84846.0,84845.0,0.35702245]
["bitfinex","BTCUSD",1744655011342,0.007,84846.0,84845.0,0.35702245]
["bitfinex","BTCUSD",1744655014433,0.007,84846.0,84845.0,0.12129945]
["bitfinex","BTCUSD",1744655014579,0.007,84846.0,84845.0,0.35702245]
["bitfinex","BTCUSD",1744655019947,0.242721,84846.0,84845.0,0.12129945]
["bitfinex","BTCUSD",1744655020199,0.007,84846.0,84845.0,0.12129945]
["bitfinex","BTCUSD",1744655020622,0.007,84846.0,84845.0,0.35702245]
["bitfinex","BTCUSD",1744655025792,0.007,84846.0,84845.0,0.40682245]
["bitfinex","BTCUSD",1744655026395,0.0008454,84851.0,84845.0,0.40682245]
["bitfinex","BTCUSD",1744655026396,0.0008454,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744655026605,0.0008454,84851.0,84850.0,0.35890811]
["bitfinex","BTCUSD",1744655026909,0.0008454,84851.0,84850.0,0.40545154]
["bitfinex","BTCUSD",1744655027958,0.0008454,84851.0,84850.0,0.40845154]
["bitfinex","BTCUSD",1744655028171,0.0008454,84851.0,84850.0,0.74845154]
["bitfinex","BTCUSD",1744655028310,4e-07,84851.0,84850.0,0.90831239]
["bitfinex","BTCUSD",1744655028950,4e-07,84851.0,84850.0,0.91031239]
["bitfinex","BTCUSD",1744655031806,4e-07,84851.0,84850.0,1.32241239]
["bitfinex","BTCUSD",1744655034506,4e-07,84851.0,84850.0,1.30787154]
["bitfinex","BTCUSD",1744655036615,4e-07,84851.0,84850.0,1.25897154]
["bitfinex","BTCUSD",1744655037067,4e-07,84851.0,84850.0,0.68326154]
["bitfinex","BTCUSD",1744655037305,0.24250887,84851.0,84850.0,0.68326154]
["bitfinex","BTCUSD",1744655037526,0.24250887,84851.0,84850.0,0.27116154]
["bitfinex","BTCUSD",1744655037736,0.00680187,84851.0,84850.0,0.26816154]
["bitfinex","BTCUSD",1744655037989,0.00680187,84851.0,84850.0,0.27016154]
["bitfinex","BTCUSD",1744655038195,0.00680187,84851.0,84850.0,0.26816154]
["bitfinex","BTCUSD",1744655038918,0.00680187,84851.0,84850.0,0.50387154]
["bitfinex","BTCUSD",1744655039137,0.00680187,84851.0,84850.0,0.35855154]
["bitfinex","BTCUSD",1744655042475,4e-07,84851.0,84850.0,0.35855154]
["bitfinex","BTCUSD",1744655044780,4e-07,84851.0,84850.0,0.37309239]
["bitfinex","BTCUSD",1744655045092,4e-07,84851.0,84850.0,0.71309239]
["bitfinex","BTCUSD",1744655046087,4e-07,84851.0,84850.0,0.71509239]
["bitfinex","BTCUSD",1744655046315,0.0008454,84865.0,84850.0,0.71509239]
["bitfinex","BTCUSD",1744655046316,1e-06,84865.0,84851.0,0.35454085]
["bitfinex","BTCUSD",1744655046542,0.0008448,84880.0,84851.0,0.35454085]
["bitfinex","BTCUSD",1744655046543,0.0008448,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744655046786,2e-07,84885.0,84884.0,0.575615]
["bitfinex","BTCUSD",1744655047011,2e-07,84885.0,84884.0,0.74635654]
["bitfinex","BTCUSD",1744655047476,2e-07,84885.0,84884.0,0.75789665]
["bitfinex","BTCUSD",1744655048569,0.2356122,84885.0,84884.0,0.13538165]
["bitfinex","BTCUSD",1744655048786,0.2356122,84885.0,84884.0,0.12384154]
["bitfinex","BTCUSD",1744655048787,0.2425277,84885.0,84884.0,0.12384154]
["bitfinex","BTCUSD",1744655048996,0.00478653,84885.0,84884.0,0.12384154]
["bitfinex","BTCUSD",1744655049258,0.00478653,84885.0,84884.0,0.36345654]
["bitfinex","BTCUSD",1744655049486,4.596e-05,84885.0,84884.0,0.35945654]
["bitfinex","BTCUSD",1744655049711,4.596e-05,84885.0,84884.0,0.36145654]
["bitfinex","BTCUSD",1744655051007,4.596e-05,84885.0,84884.0,0.35845654]
["bitfinex","BTCUSD",1744655051269,4.596e-05,84885.0,84884.0,0.35945654]
["bitfinex","BTCUSD",1744655051400,4.596e-05,84885.0,84884.0,0.35708631]
["bitfinex","BTCUSD",1744655051825,4.596e-05,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655051826,0.23565796,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655052195,0.0047706,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655053361,0.2403826,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655053708,0.0047706,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655053884,0.0047706,84885.0,84884.0,0.35708631]
["bitfinex","BTCUSD",1744655054064,0.0047706,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655054946,0.2403826,84885.0,84884.0,0.12147131]
["bitfinex","BTCUSD",1744655058837,0.0047706,84885.0,84884.0,0.50220631]
["bitfinex","BTCUSD",1744655059313,4.596e-05,84885.0,84884.0,0.84220631]
["bitfinex","BTCUSD",1744655060017,4.596e-05,84885.0,84884.0,0.85674716]
["bitfinex","BTCUSD",1744655062785,4.596e-05,84885.0,84884.0,1.26884716]
["bitfinex","BTCUSD",1744655064639,4.596e-05,84885.0,84884.0,1.26784716]
["bitfinex","BTCUSD",1744655064859,4.596e-05,84885.0,84884.0,1.27084716]
["bitfinex","BTCUSD",1744655065083,4.596e-05,84885.0,84884.0,1.26884716]
["bitfinex","BTCUSD",1744655065219,4.596e-05,84885.0,84884.0,1.27384716]
["bitfinex","BTCUSD",1744655067950,9.6e-07,84889.0,84888.0,0.575604]
["bitfinex","BTCUSD",1744655068183,9.6e-07,84889.0,84888.0,0.69644554]
["bitfinex","BTCUSD",1744655069590,9.6e-07,84889.0,84888.0,0.69944554]
["bitfinex","BTCUSD",1744655070044,9.6e-07,84889.0,84888.0,0.70444554]
["bitfinex","BTCUSD",1744655070270,9.6e-07,84889.0,84888.0,0.71343224]
["bitfinex","BTCUSD",1744655070532,9.6e-07,84889.0,84888.0,1.28897309]
["bitfinex","BTCUSD",1744655071899,9.6e-07,84889.0,84888.0,1.23397309]
["bitfinex","BTCUSD",1744655072134,9.6e-07,84889.0,84888.0,1.23097309]
["bitfinex","BTCUSD",1744655072341,9.6e-07,84889.0,84888.0,1.23497309]
["bitfinex","BTCUSD",1744655072587,9.6e-07,84889.0,84888.0,1.23897309]
["bitfinex","BTCUSD",1744655073277,9.6e-07,84889.0,84888.0,1.18987309]
["bitfinex","BTCUSD",1744655074478,9.6e-07,84889.0,84888.0,2.29163309]
["bitfinex","BTCUSD",1744655087769,2e-07,84903.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1744655088020,0.0024222,84919.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744655088273,0.0024222,84919.0,84912.0,0.71327416]
["bitfinex","BTCUSD",1744655088516,0.00013755,84913.0,84912.0,0.69637854]
["bitfinex","BTCUSD",1744655088749,0.00013755,84913.0,84912.0,0.84133854]
["bitfinex","BTCUSD",1744655089217,0.00013755,84913.0,84912.0,0.69637854]
["bitfinex","BTCUSD",1744655089452,0.00013755,84913.0,84912.0,0.84433854]
["bitfinex","BTCUSD",1744655089698,0.00013755,84913.0,84912.0,0.85328033]
["bitfinex","BTCUSD",1744655090911,0.00013755,84913.0,84912.0,0.85428033]
["bitfinex","BTCUSD",1744655091165,0.00013755,84913.0,84912.0,0.85528033]
["bitfinex","BTCUSD",1744655091405,0.00013755,84913.0,84912.0,0.85428033]
["bitfinex","BTCUSD",1744655097686,0.00013755,84913.0,84912.0,0.70932033]
["bitfinex","BTCUSD",1744655097945,0.04813755,84913.0,84912.0,0.85428033]
["bitfinex","BTCUSD",1744655098424,0.04813755,84913.0,84912.0,0.70932033]
["bitfinex","BTCUSD",1744655098640,0.04813755,84913.0,84912.0,0.26680154]
["bitfinex","BTCUSD",1744655098917,0.04813755,84913.0,84912.0,0.50233854]
["bitfinex","BTCUSD",1744655099137,0.05307615,84913.0,84912.0,0.50233854]
["bitfinex","BTCUSD",1744655099369,0.05307615,84913.0,84912.0,0.50133854]
["bitfinex","BTCUSD",1744655100568,0.0024222,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744655100569,9.5e-07,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744655100812,9.5e-07,84919.0,84918.0,0.69636254]
["bitfinex","BTCUSD",1744655101919,9.5e-07,84919.0,84918.0,0.69736254]
["bitfinex","BTCUSD",1744655102145,9.5e-07,84919.0,84918.0,0.69936254]
["bitfinex","BTCUSD",1744655104918,9.5e-07,84919.0,84918.0,0.71390339]
["bitfinex","BTCUSD",1744655105148,9.5e-07,84926.0,84923.0,0.35454085]
["bitfinex","BTCUSD",1744655105376,9.5e-07,84926.0,84925.0,0.71088339]
["bitfinex","BTCUSD",1744655108405,9.5e-07,84926.0,84925.0,0.71288339]
["bitfinex","BTCUSD",1744655108629,9.5e-07,84926.0,84925.0,0.71388339]
["bitfinex","BTCUSD",1744655110940,9.5e-07,84926.0,84925.0,1.12598339]
["bitfinex","BTCUSD",1744655116099,9.5e-07,84926.0,84925.0,1.11144254]
["bitfinex","BTCUSD",1744655117212,0.28289995,84926.0,84925.0,0.003]
["bitfinex","BTCUSD",1744655117441,0.33019995,84926.0,84925.0,0.003]
["bitfinex","BTCUSD",1744655117694,0.24729,84921.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744655117925,0.24629,84921.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744655118413,0.235517,84920.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744655118655,0.235518,84919.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744655119109,0.235518,84919.0,84915.0,0.1448]
["bitfinex","BTCUSD",1744655119338,0.235526,84916.0,84915.0,0.1448]
["bitfinex","BTCUSD",1744655119613,0.0468,84918.0,84915.0,0.1448]
["bitfinex","BTCUSD",1744655119843,0.0468,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744655120047,0.0468,84918.0,84917.0,0.35636554]
["bitfinex","BTCUSD",1744655121330,0.0488,84918.0,84917.0,0.35636554]
["bitfinex","BTCUSD",1744655123310,0.002,84918.0,84917.0,0.35636554]
["bitfinex","BTCUSD",1744655124181,0.002,84918.0,84917.0,0.12084154]
["bitfinex","BTCUSD",1744655124422,0.002,84918.0,84910.0,0.247319]
["bitfinex","BTCUSD",1744655124423,0.235534,84914.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744655124636,0.011776,84915.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744655124637,0.247305,84915.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744655124858,0.247312,84913.0,84912.0,0.12084154]
["bitfinex","BTCUSD",1744655125732,0.247312,84913.0,84909.0,0.01151969]
["bitfinex","BTCUSD",1744655125733,0.235551,84907.0,84906.0,0.1448]
["bitfinex","BTCUSD",1744655126016,0.235551,84907.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744655126017,0.011778,84901.0,84897.0,0.235577]
["bitfinex","BTCUSD",1744655126226,0.011778,84901.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744655126227,0.247332,84906.0,84902.0,0.247343]
["bitfinex","BTCUSD",1744655126437,0.011777,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655126651,0.247331,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655126861,0.247331,84906.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744655127706,0.235557,84905.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655127922,0.235571,84900.0,84898.0,0.12084154]
["bitfinex","BTCUSD",1744655128142,0.235571,84900.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744655128143,0.011778,84898.0,84894.0,0.01191637]
["bitfinex","BTCUSD",1744655128352,0.011778,84898.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655128587,0.235579,84897.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655128817,0.011778,84898.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655129025,0.247357,84898.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655129243,0.235579,84897.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655129477,0.235578,84898.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655129748,0.0924,84900.0,84898.0,0.235575]
["bitfinex","BTCUSD",1744655130152,0.0934,84900.0,84898.0,0.235575]
["bitfinex","BTCUSD",1744655130619,0.0924,84900.0,84898.0,0.235575]
["bitfinex","BTCUSD",1744655130839,0.0466,84900.0,84898.0,0.235575]
["bitfinex","BTCUSD",1744655131058,0.0949,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744655131276,0.0949,84908.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655131471,0.0949,84908.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744655131772,0.330449,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744655132120,0.342226,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744655132742,0.0979,84908.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744655133177,0.0515,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655133389,0.298827,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655133682,0.295827,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655133842,0.298827,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655134014,0.295827,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655134216,0.292827,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655134528,0.0485,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744655134959,0.003,84908.0,84906.0,0.35639554]
["bitfinex","BTCUSD",1744655135157,0.003,84908.0,84907.0,0.00235529]
["bitfinex","BTCUSD",1744655135357,0.003,84908.0,84907.0,0.12319683]
["bitfinex","BTCUSD",1744655135882,0.006,84908.0,84907.0,0.12319683]
["bitfinex","BTCUSD",1744655136041,0.003,84908.0,84907.0,0.12319683]
["bitfinex","BTCUSD",1744655136521,0.005,84908.0,84907.0,0.37093339]
["bitfinex","BTCUSD",1744655136740,9.5e-07,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744655136978,9.5e-07,84926.0,84925.0,0.35634254]
["bitfinex","BTCUSD",1744655139523,0.00300095,84926.0,84925.0,0.35634254]
["bitfinex","BTCUSD",1744655140203,0.00300095,84926.0,84925.0,0.69634254]
["bitfinex","BTCUSD",1744655140423,9.5e-07,84926.0,84925.0,0.71088339]
["bitfinex","BTCUSD",1744655140644,9.5e-07,84926.0,84925.0,0.76048339]
["bitfinex","BTCUSD",1744655141071,0.235455,84942.0,84935.0,0.34]
["bitfinex","BTCUSD",1744655141316,4e-05,84944.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744655141520,0.011812,84944.0,84935.0,0.35631554]
["bitfinex","BTCUSD",1744655141729,4e-05,84944.0,84935.0,0.35631554]
["bitfinex","BTCUSD",1744655142364,0.0024226,84936.0,84935.0,0.35631554]
["bitfinex","BTCUSD",1744655142781,0.0024226,84936.0,84934.0,0.235475]
["bitfinex","BTCUSD",1744655143016,0.00249268,84936.0,84934.0,0.35631654]
["bitfinex","BTCUSD",1744655143210,0.23796368,84936.0,84934.0,0.35631654]
["bitfinex","BTCUSD",1744655143411,0.235482,84932.0,84931.0,0.14472]
["bitfinex","BTCUSD",1744655143585,0.235485,84931.0,84928.0,0.235491]
["bitfinex","BTCUSD",1744655143788,0.011774,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744655144110,0.011774,84930.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744655144497,0.247263,84930.0,84927.0,0.235494]
["bitfinex","BTCUSD",1744655145028,0.247261,84932.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744655145418,0.247261,84932.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744655145975,0.011774,84928.0,84923.0,0.247282]
["bitfinex","BTCUSD",1744655146446,0.011774,84928.0,84925.0,0.2355]
["bitfinex","BTCUSD",1744655146661,0.011774,84928.0,84926.0,0.001]
["bitfinex","BTCUSD",1744655146859,0.011774,84928.0,84925.0,0.2355]
["bitfinex","BTCUSD",1744655147078,0.235516,84920.0,84918.0,0.14472]
["bitfinex","BTCUSD",1744655147296,0.235513,84921.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744655147514,0.235518,84919.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744655147723,0.235515,84920.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744655148634,0.011776,84913.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744655148857,0.011777,84911.0,84907.0,0.156457]
["bitfinex","BTCUSD",1744655149067,0.011776,84913.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744655149512,0.247313,84912.0,84909.0,0.12084154]
["bitfinex","BTCUSD",1744655149730,0.23554,84911.0,84909.0,0.12084154]
["bitfinex","BTCUSD",1744655149944,0.235529,84916.0,84909.0,0.13261854]
["bitfinex","BTCUSD",1744655149945,0.247305,84916.0,84909.0,0.13261854]
["bitfinex","BTCUSD",1744655150170,0.011776,84915.0,84909.0,0.13261854]
["bitfinex","BTCUSD",1744655150383,0.235537,84912.0,84909.0,0.247323]
["bitfinex","BTCUSD",1744655150833,0.235537,84912.0,84909.0,0.250323]
["bitfinex","BTCUSD",1744655151051,0.235537,84912.0,84910.0,0.235542]
["bitfinex","BTCUSD",1744655151294,0.001,84913.0,84910.0,0.235542]
["bitfinex","BTCUSD",1744655151499,0.001,84913.0,84910.0,0.247319]
["bitfinex","BTCUSD",1744655151913,0.001,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744655152138,0.011775,84925.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744655152139,0.247277,84925.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744655152347,0.011775,84923.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744655152570,0.247277,84925.0,84921.0,0.23551]
["bitfinex","BTCUSD",1744655152777,0.247277,84925.0,84921.0,0.247285]
["bitfinex","BTCUSD",1744655152981,0.26925615,84924.0,84921.0,0.235512]
["bitfinex","BTCUSD",1744655153403,0.02197515,84924.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744655153617,0.317284,84923.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744655153884,0.317284,84923.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655153885,0.011777,84906.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655154132,0.07,84923.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655154133,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655154391,0.011778,84903.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655154597,0.011779,84896.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744655154809,0.011779,84894.0,84891.0,0.0120767]
["bitfinex","BTCUSD",1744655155020,0.235591,84893.0,84889.0,0.247381]
["bitfinex","BTCUSD",1744655155257,0.247372,84892.0,84891.0,0.00013737]
["bitfinex","BTCUSD",1744655155701,0.296872,84892.0,84891.0,0.00013737]
["bitfinex","BTCUSD",1744655155910,0.296872,84892.0,84891.0,0.00213737]
["bitfinex","BTCUSD",1744655156108,0.0495,84892.0,84891.0,0.00213737]
["bitfinex","BTCUSD",1744655156320,0.0495,84892.0,84891.0,0.00013737]
["bitfinex","BTCUSD",1744655156528,0.0495,84892.0,84891.0,0.00213737]
["bitfinex","BTCUSD",1744655156729,0.0495,84892.0,84891.0,0.00013737]
["bitfinex","BTCUSD",1744655157150,0.01098229,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744655157794,0.0495,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655159031,0.0495,84902.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744655159271,0.0495,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655159520,0.061278,84902.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655159771,0.064278,84902.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655159986,0.061278,84902.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655160251,0.063278,84902.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655160671,0.011778,84901.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655161095,0.247346,84901.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655161312,0.235571,84900.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744655161524,0.235571,84900.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744655161525,0.235593,84892.0,84883.0,0.0126236]
["bitfinex","BTCUSD",1744655161754,0.280993,84892.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655162393,0.30294366,84892.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655162603,0.31391831,84892.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655162811,0.29196765,84892.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655163250,0.33796765,84892.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655163474,0.79880919,84892.0,84891.0,3.7e-07]
["bitfinex","BTCUSD",1744655163689,0.82074944,84892.0,84891.0,3.7e-07]
["bitfinex","BTCUSD",1744655163905,0.281712,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655164186,0.40255354,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655164396,0.42449379,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655164602,0.43546844,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655165510,0.82976844,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655167028,0.3739269,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655167261,0.011,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655167483,0.246612,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655167708,0.011,84885.0,84883.0,0.2364606]
["bitfinex","BTCUSD",1744655167997,0.011,84885.0,84884.0,0.2364586]
["bitfinex","BTCUSD",1744655168201,0.247383,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744655168639,0.247383,84889.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744655168854,0.235612,84885.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655169266,0.239612,84885.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655169477,0.235612,84885.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655170129,0.239612,84885.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655171326,0.243612,84885.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655172692,0.243612,84885.0,84884.0,0.2364586]
["bitfinex","BTCUSD",1744655172693,0.008,84885.0,84884.0,0.2364586]
["bitfinex","BTCUSD",1744655173146,0.008,84885.0,84884.0,0.35730014]
["bitfinex","BTCUSD",1744655173371,0.14464,84924.0,84921.0,0.23551]
["bitfinex","BTCUSD",1744655173559,0.14464,84924.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744655173560,0.011776,84916.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744655173805,0.011775,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744655173806,0.247292,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744655174026,0.235529,84915.0,84911.0,0.247316]
["bitfinex","BTCUSD",1744655174243,0.24731,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744655174456,0.24731,84914.0,84909.0,0.235544]
["bitfinex","BTCUSD",1744655174640,0.011776,84913.0,84910.0,0.247319]
["bitfinex","BTCUSD",1744655174879,0.006,84916.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744655175101,0.006,84916.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744655175787,0.235527,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744655175971,0.011776,84914.0,84909.0,0.24732]
["bitfinex","BTCUSD",1744655176202,0.011776,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744655176417,0.235529,84916.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744655176418,0.011777,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744655176629,0.24733,84907.0,84904.0,0.13261954]
["bitfinex","BTCUSD",1744655177222,0.24733,84907.0,84904.0,0.36817854]
["bitfinex","BTCUSD",1744655177825,0.235534,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744655178045,0.52014,84937.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744655178046,0.247292,84920.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744655178279,0.247293,84919.0,84916.0,0.235524]
["bitfinex","BTCUSD",1744655178509,0.011775,84923.0,84919.0,0.247292]
["bitfinex","BTCUSD",1744655178936,0.011775,84922.0,84919.0,0.247292]
["bitfinex","BTCUSD",1744655179954,0.247287,84922.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655180205,0.249287,84922.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655180387,0.002,84920.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655180604,0.002,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744655180927,0.235513,84921.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655181255,0.247288,84921.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655181658,0.002,84920.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655181858,0.247288,84921.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655182000,0.249288,84921.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655182707,0.002,84920.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655183117,0.249288,84921.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655183370,0.235519,84919.0,84915.0,0.247305]
["bitfinex","BTCUSD",1744655184210,0.247294,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655184603,0.249294,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655185489,0.011775,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655185711,0.247293,84920.0,84917.0,0.235523]
["bitfinex","BTCUSD",1744655185921,0.235515,84920.0,84918.0,0.247297]
["bitfinex","BTCUSD",1744655186122,0.235515,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744655186348,0.002,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744655186557,0.237519,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744655186769,0.235524,84917.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744655187020,0.235526,84917.0,84914.0,0.247305]
["bitfinex","BTCUSD",1744655187228,0.247302,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744655187682,0.011777,84907.0,84900.0,0.247347]
["bitfinex","BTCUSD",1744655187880,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744655188087,0.011777,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1744655188300,0.247324,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1744655188521,0.011777,84909.0,84906.0,0.235552]
["bitfinex","BTCUSD",1744655188647,0.24732,84910.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744655188884,0.23752,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655188885,0.004,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655189098,0.002,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655190333,1.011775,84919.0,84917.0,0.235522]
["bitfinex","BTCUSD",1744655191177,1.0,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655191392,1.0,84919.0,84917.0,0.235522]
["bitfinex","BTCUSD",1744655191611,1.002,84919.0,84917.0,0.235522]
["bitfinex","BTCUSD",1744655191975,0.235521,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744655192177,1.002,84919.0,84884.0,0.15998445]
["bitfinex","BTCUSD",1744655192178,0.235542,84911.0,84909.0,0.12084154]
["bitfinex","BTCUSD",1744655192406,0.011777,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744655192613,0.235546,84909.0,84906.0,0.235552]
["bitfinex","BTCUSD",1744655192815,0.247323,84909.0,84906.0,0.235552]
["bitfinex","BTCUSD",1744655193198,0.011777,84909.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744655193625,0.011777,84909.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744655193626,0.011777,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744655193836,0.235557,84906.0,84903.0,0.35640354]
["bitfinex","BTCUSD",1744655194230,0.235552,84907.0,84903.0,0.36818154]
["bitfinex","BTCUSD",1744655194456,0.247331,84908.0,84903.0,0.36818154]
["bitfinex","BTCUSD",1744655195669,0.247313,84913.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744655195911,0.011777,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744655196127,0.011776,84916.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744655196128,0.247304,84916.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744655196347,1.011775,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655196348,1.0,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655196559,1.02195485,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655196951,1.0,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655198203,1.002,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655198776,1.004,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655200130,1.002,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655200764,1.004,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655201585,0.011777,84911.0,84900.0,0.0463]
["bitfinex","BTCUSD",1744655201799,0.247323,84909.0,84903.0,0.36818054]
["bitfinex","BTCUSD",1744655202028,0.011777,84911.0,84903.0,0.36818054]
["bitfinex","BTCUSD",1744655202336,1.01500074,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655202539,1.01500074,84919.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744655202540,1.01300074,84919.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744655202758,1.24652174,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744655202989,0.235532,84914.0,84913.0,0.12084154]
["bitfinex","BTCUSD",1744655204277,0.25756648,84914.0,84913.0,0.12084154]
["bitfinex","BTCUSD",1744655205239,0.25856648,84914.0,84913.0,0.12084154]
["bitfinex","BTCUSD",1744655205911,0.25856848,84914.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744655206150,0.25856848,84914.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744655206151,0.23554,84912.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744655206328,0.23554,84912.0,84909.0,0.235544]
["bitfinex","BTCUSD",1744655206536,0.02203448,84913.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744655206763,0.001,84914.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744655206970,0.001,84914.0,84912.0,0.235536]
["bitfinex","BTCUSD",1744655207177,0.001,84914.0,84911.0,0.36815354]
["bitfinex","BTCUSD",1744655207363,0.001,84914.0,84912.0,0.235536]
["bitfinex","BTCUSD",1744655207786,0.02203747,84913.0,84912.0,0.235536]
["bitfinex","BTCUSD",1744655209469,0.001,84913.0,84912.0,0.235536]
["bitfinex","BTCUSD",1744655210362,0.02303801,84913.0,84912.0,0.235536]
["bitfinex","BTCUSD",1744655213257,0.001,84913.0,84912.0,0.235536]
["bitfinex","BTCUSD",1744655214382,0.001,84913.0,84911.0,0.12084154]
["bitfinex","BTCUSD",1744655214595,0.236535,84913.0,84911.0,0.12084154]
["bitfinex","BTCUSD",1744655214817,0.235537,84912.0,84911.0,0.12084154]
["bitfinex","BTCUSD",1744655215065,0.26859511,84912.0,84911.0,0.12084154]
["bitfinex","BTCUSD",1744655215993,0.235548,84909.0,84906.0,0.247331]
["bitfinex","BTCUSD",1744655216216,0.235548,84909.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744655216673,0.247321,84910.0,84907.0,0.35639254]
["bitfinex","BTCUSD",1744655216910,0.02203874,84908.0,84907.0,0.36816954]
["bitfinex","BTCUSD",1744655217527,0.02203874,84908.0,84907.0,0.37016954]
["bitfinex","BTCUSD",1744655217794,0.02203874,84908.0,84907.0,0.12284154]
["bitfinex","BTCUSD",1744655217795,0.25758774,84908.0,84907.0,0.12284154]
["bitfinex","BTCUSD",1744655218222,0.25758774,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1744655218437,0.26860701,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1744655218649,0.26860701,84908.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655218650,0.235566,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655218855,0.235569,84901.0,84897.0,0.35642054]
["bitfinex","BTCUSD",1744655219079,0.011777,84906.0,84886.0,0.48452]
["bitfinex","BTCUSD",1744655219080,0.247384,84889.0,84886.0,0.1563]
["bitfinex","BTCUSD",1744655219299,0.247378,84890.0,84887.0,0.12084154]
["bitfinex","BTCUSD",1744655219517,0.235604,84888.0,84887.0,0.12084154]
["bitfinex","BTCUSD",1744655220074,0.25763859,84888.0,84887.0,0.12084154]
["bitfinex","BTCUSD",1744655220294,0.235608,84887.0,84884.0,0.2482376]
["bitfinex","BTCUSD",1744655220502,0.23561,84886.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655220708,0.235612,84885.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655220917,0.23561,84886.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655221582,0.01178,84887.0,84884.0,0.0126236]
["bitfinex","BTCUSD",1744655221813,0.01178,84887.0,84884.0,0.2482386]
["bitfinex","BTCUSD",1744655222030,0.6296,85052.0,84884.0,0.2482386]
["bitfinex","BTCUSD",1744655222031,0.235576,84898.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744655222239,1.471041,84919.0,84884.0,0.0008436]
["bitfinex","BTCUSD",1744655222240,1.0,84919.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744655222443,1.0,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744655222635,1.00007007,84919.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744655222836,0.25753354,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744655223065,0.247311,84913.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744655223266,0.011777,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744655223441,0.011777,84910.0,84906.0,0.24733]
["bitfinex","BTCUSD",1744655223609,0.011778,84899.0,84895.0,0.235582]
["bitfinex","BTCUSD",1744655223838,0.011778,84899.0,84896.0,0.12084154]
["bitfinex","BTCUSD",1744655224369,0.011778,84899.0,84893.0,0.14452]
["bitfinex","BTCUSD",1744655224370,0.247363,84896.0,84893.0,0.14452]
["bitfinex","BTCUSD",1744655224584,0.011779,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744655224816,0.24736,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744655225029,0.24736,84897.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744655225287,0.247354,84899.0,84895.0,0.247363]
["bitfinex","BTCUSD",1744655225472,0.235561,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744655225642,0.235556,84906.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744655225845,0.235558,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744655226313,0.235558,84905.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744655226314,0.011777,84910.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744655226753,0.247325,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744655226966,0.247325,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1744655227145,0.235551,84908.0,84905.0,0.235554]
["bitfinex","BTCUSD",1744655227587,0.011778,84898.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744655227830,0.011779,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744655228039,0.247357,84898.0,84894.0,0.247365]
["bitfinex","BTCUSD",1744655228884,0.011778,84897.0,84894.0,0.247365]
["bitfinex","BTCUSD",1744655229520,0.011778,84897.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744655229521,0.235582,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744655229742,0.235585,84895.0,84894.0,0.002]
["bitfinex","BTCUSD",1744655229951,0.235585,84895.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744655229952,0.011779,84893.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744655230199,0.011779,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744655230463,0.01100198,84895.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744655230707,0.01100198,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744655230944,0.011777,84910.0,84907.0,0.247326]
["bitfinex","BTCUSD",1744655231177,0.011777,84908.0,84904.0,0.247338]
["bitfinex","BTCUSD",1744655231409,0.247332,84906.0,84902.0,0.247343]
["bitfinex","BTCUSD",1744655231641,7.006e-05,84910.0,84907.0,0.247327]
["bitfinex","BTCUSD",1744655231851,7.006e-05,84910.0,84908.0,0.235546]
["bitfinex","BTCUSD",1744655232063,0.07,84909.0,84908.0,0.235546]
["bitfinex","BTCUSD",1744655232805,0.07,84909.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744655232806,0.011777,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744655233081,0.011777,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744655233304,0.071,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744655233576,0.001,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744655234400,0.002,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744655234605,0.001,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744655235042,7.006e-05,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744655235837,7.006e-05,84910.0,84909.0,0.35638754]
["bitfinex","BTCUSD",1744655237049,0.00107006,84910.0,84909.0,0.35638754]
["bitfinex","BTCUSD",1744655237248,0.00107006,84910.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744655237249,0.011778,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744655237446,0.247338,84904.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744655237791,0.247341,84903.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744655237951,0.235566,84902.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744655238166,0.247344,84902.0,84899.0,0.235571]
["bitfinex","BTCUSD",1744655238371,0.011779,84895.0,84890.0,0.247376]
["bitfinex","BTCUSD",1744655238611,0.247354,84898.0,84894.0,0.247364]
["bitfinex","BTCUSD",1744655239028,0.011778,84898.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744655239188,0.011778,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744655239400,0.247355,84898.0,84895.0,0.235582]
["bitfinex","BTCUSD",1744655239596,0.247355,84898.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744655239809,0.235561,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744655240010,0.247351,84901.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744655240217,0.247351,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744655240617,0.235562,84903.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744655240821,0.011778,84903.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744655241021,0.23556,84904.0,84901.0,0.235566]
["bitfinex","BTCUSD",1744655241237,0.23556,84904.0,84900.0,0.247349]
["bitfinex","BTCUSD",1744655241433,0.247342,84903.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744655241574,0.011778,84904.0,84901.0,0.247345]
["bitfinex","BTCUSD",1744655241796,0.24734,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744655242021,0.235571,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744655242321,0.235571,84900.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744655242546,0.235568,84901.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744655242962,0.011778,84900.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744655243354,0.011778,84901.0,84898.0,0.247354]
["bitfinex","BTCUSD",1744655243999,0.011778,84901.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655244210,0.247349,84900.0,84897.0,0.012778]
["bitfinex","BTCUSD",1744655244421,0.235576,84898.0,84897.0,0.001]
["bitfinex","BTCUSD",1744655245058,0.235595,84892.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744655245542,0.247363,84896.0,84893.0,0.247366]
["bitfinex","BTCUSD",1744655245763,0.011779,84896.0,84893.0,0.247366]
["bitfinex","BTCUSD",1744655245989,0.247366,84894.0,84889.0,0.247379]
["bitfinex","BTCUSD",1744655246208,0.247367,84894.0,84889.0,0.247379]
["bitfinex","BTCUSD",1744655246414,0.235593,84893.0,84889.0,0.251379]
["bitfinex","BTCUSD",1744655246624,0.235596,84891.0,84889.0,0.247379]
["bitfinex","BTCUSD",1744655247091,0.247366,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744655247609,0.235592,84893.0,84890.0,0.247378]
["bitfinex","BTCUSD",1744655248014,0.235593,84892.0,84890.0,0.247378]
["bitfinex","BTCUSD",1744655248251,0.247371,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744655248458,0.011779,84895.0,84892.0,0.235591]
["bitfinex","BTCUSD",1744655248673,0.247364,84895.0,84893.0,0.235589]
["bitfinex","BTCUSD",1744655248880,0.28246,84904.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655248881,0.0469,84904.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655249093,0.247351,84901.0,84899.0,0.235573]
["bitfinex","BTCUSD",1744655249298,0.247351,84901.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655249519,0.235571,84900.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655249932,0.247351,84901.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655250436,0.235574,84899.0,84896.0,0.247361]
["bitfinex","BTCUSD",1744655250646,0.247352,84899.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744655250887,0.247355,84898.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744655251116,0.235612,84885.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744655251343,0.281912,84885.0,84873.0,0.0008436]
["bitfinex","BTCUSD",1744655251564,0.327212,84885.0,84873.0,0.0008436]
["bitfinex","BTCUSD",1744655252060,0.0463,84885.0,84884.0,0.2364586]
["bitfinex","BTCUSD",1744655252280,0.2356,84890.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744655252509,0.059579,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744655252741,0.235591,84893.0,84891.0,0.235595]
["bitfinex","BTCUSD",1744655252968,0.235591,84893.0,84890.0,0.247378]
["bitfinex","BTCUSD",1744655253200,0.235594,84892.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744655253488,0.235594,84892.0,84888.0,0.235599]
["bitfinex","BTCUSD",1744655253489,0.002,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655253730,0.237612,84885.0,84883.0,0.0008436]
["bitfinex","BTCUSD",1744655253986,0.235612,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655254829,0.247382,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744655255691,0.247382,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744655255920,0.249382,84889.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744655256505,0.251382,84889.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744655256905,0.01178,84887.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655257109,0.235612,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655257724,0.01178,84887.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655257948,0.247387,84887.0,84884.0,0.01247433]
["bitfinex","BTCUSD",1744655258148,0.235612,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655258476,0.237612,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655258672,0.235612,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655259506,0.287512,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655260565,0.285512,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655260773,0.287512,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655260975,0.289512,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655261265,0.287512,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655261473,0.289512,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655261721,0.337012,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655261954,0.79785354,84885.0,84884.0,0.00069433]
["bitfinex","BTCUSD",1744655263527,0.79785354,84885.0,84884.0,3.3e-07]
["bitfinex","BTCUSD",1744655264202,0.79385354,84885.0,84884.0,3.3e-07]
["bitfinex","BTCUSD",1744655264668,0.81239439,84885.0,84884.0,3.3e-07]
["bitfinex","BTCUSD",1744655264882,0.80839439,84885.0,84884.0,3.3e-07]
["bitfinex","BTCUSD",1744655265093,0.63565585,84884.0,84883.0,9.3e-07]
["bitfinex","BTCUSD",1744655265312,0.80439739,84884.0,84883.0,9.3e-07]
["bitfinex","BTCUSD",1744655265528,0.668443,84874.0,84873.0,0.0008436]
["bitfinex","BTCUSD",1744655265746,0.93360454,84874.0,84873.0,0.0008436]
["bitfinex","BTCUSD",1744655265960,1.06887387,84874.0,84873.0,0.0008436]
["bitfinex","BTCUSD",1744655266369,1.06887387,84874.0,84873.0,0.00130151]
["bitfinex","BTCUSD",1744655266794,0.94814539,84874.0,84873.0,0.00130151]
["bitfinex","BTCUSD",1744655267005,0.95214539,84874.0,84873.0,0.00130151]
["bitfinex","BTCUSD",1744655267216,0.95614539,84874.0,84873.0,5.1e-07]
["bitfinex","BTCUSD",1744655267464,0.68360885,84865.0,84864.0,0.0008436]
["bitfinex","BTCUSD",1744655267649,0.68360885,84865.0,84864.0,0.00088936]
["bitfinex","BTCUSD",1744655267863,0.80445039,84865.0,84864.0,0.00088936]
["bitfinex","BTCUSD",1744655268093,0.235687,84858.0,84857.0,9.6e-07]
["bitfinex","BTCUSD",1744655268312,0.59023685,84855.0,84851.0,1.6e-07]
["bitfinex","BTCUSD",1744655268523,0.06264085,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655268755,0.52348239,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655268965,0.57178239,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655269166,0.58054761,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655269379,1.11317609,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655269717,0.99144761,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655269914,0.99344761,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655271583,0.99344761,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655274768,1.22915461,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655277495,1.35901376,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655285388,1.31091376,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655285796,0.58647222,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655286006,0.722107,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655286244,0.382107,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655286456,0.002,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655286861,0.237707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655287067,0.002,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655287483,0.237707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655288520,0.24867633,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655289924,0.002,84851.0,84850.0,0.23671016]
["bitfinex","BTCUSD",1744655296463,0.07,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744655297733,0.07,84852.0,84851.0,0.237707]
["bitfinex","BTCUSD",1744655298132,0.071,84852.0,84851.0,0.237707]
["bitfinex","BTCUSD",1744655302119,0.001,84852.0,84851.0,0.45124854]
["bitfinex","BTCUSD",1744655303512,4.575e-05,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744655304540,4.575e-05,84865.0,84864.0,0.282371]
["bitfinex","BTCUSD",1744655304899,4.575e-05,84865.0,84864.0,0.283371]
["bitfinex","BTCUSD",1744655305791,0.00104575,84865.0,84864.0,0.283371]
["bitfinex","BTCUSD",1744655306203,4.575e-05,84865.0,84864.0,0.283371]
["bitfinex","BTCUSD",1744655306473,4.575e-05,84865.0,84864.0,0.282371]
["bitfinex","BTCUSD",1744655306787,4.575e-05,84865.0,84864.0,0.283371]
["bitfinex","BTCUSD",1744655307006,4.575e-05,84865.0,84864.0,0.40421254]
["bitfinex","BTCUSD",1744655307339,4.575e-05,84865.0,84864.0,0.41583607]
["bitfinex","BTCUSD",1744655309471,4.575e-05,84865.0,84864.0,0.236671]
["bitfinex","BTCUSD",1744655309704,4.575e-05,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744655309953,4.575e-05,84865.0,84864.0,0.35851254]
["bitfinex","BTCUSD",1744655310223,7.5e-07,84865.0,84864.0,0.36806764]
["bitfinex","BTCUSD",1744655310451,7.5e-07,84865.0,84864.0,0.37306764]
["bitfinex","BTCUSD",1744655310692,7.5e-07,84865.0,84864.0,0.42156764]
["bitfinex","BTCUSD",1744655310918,7.5e-07,84865.0,84864.0,0.41656764]
["bitfinex","BTCUSD",1744655311134,7.5e-07,84865.0,84864.0,0.41956764]
["bitfinex","BTCUSD",1744655311359,7.5e-07,84865.0,84864.0,0.41656764]
["bitfinex","BTCUSD",1744655311973,7.5e-07,84865.0,84864.0,0.56076764]
["bitfinex","BTCUSD",1744655312558,7.5e-07,84865.0,84864.0,0.56576764]
["bitfinex","BTCUSD",1744655314043,7.5e-07,84865.0,84864.0,0.51926764]
["bitfinex","BTCUSD",1744655320894,7.5e-07,84865.0,84864.0,0.242671]
["bitfinex","BTCUSD",1744655322512,7.5e-07,84865.0,84864.0,0.237671]
["bitfinex","BTCUSD",1744655322721,7.5e-07,84865.0,84864.0,0.239671]
["bitfinex","BTCUSD",1744655322967,7.5e-07,84865.0,84864.0,0.237671]
["bitfinex","BTCUSD",1744655323266,7.5e-07,84865.0,84864.0,0.238671]
["bitfinex","BTCUSD",1744655326521,7.5e-07,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655326756,0.28156875,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655326999,0.33146875,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655327236,0.34246912,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655327663,0.35451817,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655328110,0.37652822,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655329399,0.35451817,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655330324,0.3765332,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655343208,0.35451817,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655343423,0.30861817,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655349067,0.76945971,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655349271,0.50099135,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655350575,0.47895971,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1744655350789,0.47895971,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744655351081,0.35811817,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744655351222,0.35811817,84865.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744655351223,0.011784,84860.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744655351423,0.247467,84860.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655351637,0.247469,84859.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744655351873,0.24668737,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744655352121,0.011784,84857.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744655352316,0.011784,84857.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744655352464,0.25847237,84858.0,84852.0,0.247489]
["bitfinex","BTCUSD",1744655352652,0.011784,84857.0,84851.0,0.247489]
["bitfinex","BTCUSD",1744655352846,0.011784,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744655353074,0.25847437,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744655353290,0.24669037,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744655353915,0.24748,84855.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744655354142,0.235698,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1744655354440,0.02278437,84857.0,84852.0,0.235703]
["bitfinex","BTCUSD",1744655354591,0.247481,84855.0,84853.0,0.2357]
["bitfinex","BTCUSD",1744655354790,0.01100037,84854.0,84852.0,0.235703]
["bitfinex","BTCUSD",1744655356025,0.01100037,84853.0,84852.0,0.237703]
["bitfinex","BTCUSD",1744655356243,0.01100037,84853.0,84852.0,0.002]
["bitfinex","BTCUSD",1744655356244,0.24670137,84853.0,84852.0,0.002]
["bitfinex","BTCUSD",1744655357123,0.01100037,84853.0,84850.0,0.23570916]
["bitfinex","BTCUSD",1744655357331,0.01100037,84853.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744655357534,0.01100037,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744655358550,0.01100037,84852.0,84851.0,0.237707]
["bitfinex","BTCUSD",1744655358762,0.01100037,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744655358994,0.01100037,84852.0,84851.0,0.236707]
["bitfinex","BTCUSD",1744655359416,0.01100037,84852.0,84851.0,0.238707]
["bitfinex","BTCUSD",1744655359826,0.01100037,84852.0,84851.0,0.003]
["bitfinex","BTCUSD",1744655360870,0.01100037,84852.0,84851.0,0.238707]
["bitfinex","BTCUSD",1744655361484,0.235702,84853.0,84851.0,0.003]
["bitfinex","BTCUSD",1744655361691,0.011784,84854.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744655361891,0.011784,84854.0,84851.0,0.003]
["bitfinex","BTCUSD",1744655362131,0.235704,84852.0,84851.0,0.003]
["bitfinex","BTCUSD",1744655362336,0.235704,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1744655363194,0.235704,84852.0,84851.0,0.003]
["bitfinex","BTCUSD",1744655364099,0.235701,84853.0,84851.0,0.001]
["bitfinex","BTCUSD",1744655364537,0.235701,84853.0,84852.0,0.002]
["bitfinex","BTCUSD",1744655364750,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655366075,0.235707,84851.0,84850.0,0.00200016]
["bitfinex","BTCUSD",1744655366264,0.235707,84851.0,84850.0,0.00300016]
["bitfinex","BTCUSD",1744655367850,0.235707,84851.0,84850.0,0.00200016]
["bitfinex","BTCUSD",1744655368244,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655368620,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655368821,0.235707,84851.0,84850.0,0.00200016]
["bitfinex","BTCUSD",1744655369256,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655373015,0.235705,84852.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655374027,0.235705,84852.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655374234,0.283563,84867.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655374375,0.011784,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744655374583,0.011784,84858.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744655374792,0.011784,84859.0,84850.0,0.01278516]
["bitfinex","BTCUSD",1744655375086,0.07,84857.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744655375309,0.081784,84857.0,84854.0,0.235696]
["bitfinex","BTCUSD",1744655375984,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655378689,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655386146,0.235704,84852.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655386357,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655399660,0.058884,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744655399833,0.24748,84855.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744655400136,0.24748,84855.0,84852.0,0.235703]
["bitfinex","BTCUSD",1744655400328,0.011784,84854.0,84850.0,0.23670916]
["bitfinex","BTCUSD",1744655400471,0.07,84857.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744655400673,0.07,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744655400878,0.07,84857.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655400879,0.082784,84857.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655401106,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655401983,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655403233,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655403434,0.011784,84855.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744655403660,0.247489,84853.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655403935,0.011785,84853.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655404118,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655404332,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655405098,0.235707,84851.0,84850.0,0.00100016]
["bitfinex","BTCUSD",1744655406365,0.235707,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655406366,0.74424854,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655406589,0.92531787,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655406818,0.95842228,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655407323,1.42032228,84851.0,84850.0,1.6e-07]
["bitfinex","BTCUSD",1744655407556,0.625146,84837.0,84836.0,0.0008442]
["bitfinex","BTCUSD",1744655407810,0.93828754,84837.0,84836.0,0.0008442]
["bitfinex","BTCUSD",1744655408272,0.96034681,84837.0,84836.0,0.0008442]
["bitfinex","BTCUSD",1744655408707,0.97137642,84837.0,84836.0,0.0008442]
["bitfinex","BTCUSD",1744655408944,0.97137642,84837.0,84836.0,0.0008892]
["bitfinex","BTCUSD",1744655409825,0.99581208,84837.0,84836.0,0.0008892]
["bitfinex","BTCUSD",1744655410058,1.4388773,84837.0,84836.0,2e-07]
["bitfinex","BTCUSD",1744655410267,1.4388773,84837.0,84817.0,0.0008454]
["bitfinex","BTCUSD",1744655410268,0.34,84831.0,84830.0,1e-06]
["bitfinex","BTCUSD",1744655410495,0.46084154,84831.0,84830.0,1e-06]
["bitfinex","BTCUSD",1744655410724,0.49393042,84831.0,84830.0,0.00013847]
["bitfinex","BTCUSD",1744655410950,0.60487127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655411188,1.24248686,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655411409,1.20945127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655412049,1.15945127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655412272,1.28017975,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655412522,1.15945127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655412731,1.21045127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655412945,1.21245127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655413129,1.16245127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655413333,1.16745127,84831.0,84830.0,4.7e-07]
["bitfinex","BTCUSD",1744655414641,0.35454085,84818.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744655414871,1.14514266,84817.0,84816.0,7e-08]
["bitfinex","BTCUSD",1744655415100,1.25087227,84817.0,84816.0,7e-08]
["bitfinex","BTCUSD",1744655415393,1.37160075,84817.0,84816.0,7e-08]
["bitfinex","BTCUSD",1744655415599,1.25087227,84817.0,84816.0,7e-08]
["bitfinex","BTCUSD",1744655415755,1.26247999,84817.0,84816.0,7e-08]
["bitfinex","BTCUSD",1744655416160,1.26247999,84817.0,84800.0,5.0]
["bitfinex","BTCUSD",1744655416161,0.23584,84803.0,84800.0,5.0]
["bitfinex","BTCUSD",1744655416381,0.23584,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655416570,0.74198154,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655416838,0.78708154,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655417046,0.79811115,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655417478,0.82017042,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655417694,0.78987703,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655418530,0.79387703,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655419187,0.91460551,84803.0,84802.0,0.00055934]
["bitfinex","BTCUSD",1744655419608,0.575846,84801.0,84800.0,4.09992434]
["bitfinex","BTCUSD",1744655419819,0.71874681,84801.0,84800.0,3.92328107]
["bitfinex","BTCUSD",1744655420879,0.73577642,84801.0,84800.0,3.92328107]
["bitfinex","BTCUSD",1744655421313,0.85977642,84801.0,84800.0,3.92328107]
["bitfinex","BTCUSD",1744655421552,0.73577642,84801.0,84800.0,3.92328107]
["bitfinex","BTCUSD",1744655422379,0.73977642,84801.0,84800.0,3.92328107]
["bitfinex","BTCUSD",1744655424333,0.75431727,84801.0,84800.0,2.98102907]
["bitfinex","BTCUSD",1744655424527,0.80391727,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655424702,1.35853727,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655425047,1.35753727,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655425677,1.34299642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655425887,1.29439642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655430850,1.19947642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655431082,1.15067642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655431973,1.14067642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655432631,1.14467642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655432842,1.14967642,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655433091,0.91383042,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655433307,0.79298888,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655434227,0.04208888,84801.0,84800.0,1.78740507]
["bitfinex","BTCUSD",1744655434468,0.04208888,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655434714,0.02002961,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655434930,0.01602961,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655435140,0.07,84804.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655435363,0.07,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655436234,0.07,84804.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655436454,0.07,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655437370,0.235845,84802.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655438027,0.02200179,84801.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655438245,0.03300229,84801.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655438932,0.0110005,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655439340,0.002,84802.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655439550,0.001,84802.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655439691,0.001,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655440922,0.002,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655441753,0.07,84804.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655442668,0.07,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655442890,0.07,84804.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655443388,0.07,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655443868,0.081791,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655444084,0.07,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655449059,0.011792,84803.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655449270,0.07,84804.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655449271,0.01101199,84802.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655449960,0.01101199,84802.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655450193,0.01101199,84802.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655450866,0.01101199,84801.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655451448,0.01101199,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655451643,0.01101199,84801.0,84800.0,1.55255607]
["bitfinex","BTCUSD",1744655451886,0.01101199,84801.0,84800.0,1.55155607]
["bitfinex","BTCUSD",1744655452319,0.01101199,84801.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655452527,0.01101199,84801.0,84800.0,1.83610507]
["bitfinex","BTCUSD",1744655452935,0.07,84804.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655454533,0.07,84804.0,84800.0,1.59925607]
["bitfinex","BTCUSD",1744655454896,0.07,84804.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655455325,0.01101783,84803.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655456140,0.01101783,84802.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655457300,0.01101783,84801.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655457540,0.03306038,84801.0,84800.0,1.59925607]
["bitfinex","BTCUSD",1744655457758,0.03306038,84801.0,84800.0,1.83610507]
["bitfinex","BTCUSD",1744655458204,0.03306038,84801.0,84800.0,1.59925607]
["bitfinex","BTCUSD",1744655458421,0.03306038,84801.0,84800.0,1.83610507]
["bitfinex","BTCUSD",1744655458665,0.03306038,84801.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655460436,0.03306038,84801.0,84800.0,1.83610507]
["bitfinex","BTCUSD",1744655460777,0.03306038,84801.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655460998,0.07,84804.0,84800.0,1.60025607]
["bitfinex","BTCUSD",1744655460999,3.8e-07,84804.0,84800.0,2.10979761]
["bitfinex","BTCUSD",1744655461282,0.24751,84845.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744655461487,0.011785,84848.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744655461488,0.011786,84842.0,84832.0,0.235757]
["bitfinex","BTCUSD",1744655461703,0.011786,84843.0,84833.0,0.235756]
["bitfinex","BTCUSD",1744655461914,0.011786,84843.0,84829.0,0.247553]
["bitfinex","BTCUSD",1744655462127,0.235726,84845.0,84829.0,0.247555]
["bitfinex","BTCUSD",1744655462276,0.24748,84855.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655462534,0.06008972,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655462698,0.05608972,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655462897,0.05708972,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655463101,0.05808972,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655463500,0.05708972,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744655463731,0.05708972,84838.0,84837.0,0.35894483]
["bitfinex","BTCUSD",1744655463964,0.05908972,84838.0,84837.0,0.35658754]
["bitfinex","BTCUSD",1744655464263,0.002,84859.0,84837.0,0.35658754]
["bitfinex","BTCUSD",1744655464264,0.002,84859.0,84850.0,0.57571]
["bitfinex","BTCUSD",1744655464457,0.00098243,84851.0,84850.0,0.35655154]
["bitfinex","BTCUSD",1744655465974,0.00098243,84851.0,84850.0,0.35855154]
["bitfinex","BTCUSD",1744655466277,0.00098243,84851.0,84850.0,0.35955154]
["bitfinex","BTCUSD",1744655468166,0.00098243,84851.0,84850.0,0.12384154]
["bitfinex","BTCUSD",1744655470997,0.00098243,84851.0,84850.0,0.26744154]
["bitfinex","BTCUSD",1744655471621,0.00098243,84851.0,84850.0,0.12384154]
["bitfinex","BTCUSD",1744655471900,0.00098243,84851.0,84850.0,0.26736154]
["bitfinex","BTCUSD",1744655473129,0.00098243,84851.0,84850.0,0.003]
["bitfinex","BTCUSD",1744655473372,4.3e-07,84851.0,84850.0,0.56219831]
["bitfinex","BTCUSD",1744655473568,4.3e-07,84851.0,84850.0,0.55984154]
["bitfinex","BTCUSD",1744655474186,4.3e-07,84851.0,84850.0,0.55784154]
["bitfinex","BTCUSD",1744655474400,4.3e-07,84851.0,84850.0,0.56184154]
["bitfinex","BTCUSD",1744655474639,4.3e-07,84851.0,84850.0,0.17414154]
["bitfinex","BTCUSD",1744655474879,4.3e-07,84851.0,84850.0,0.17214154]
["bitfinex","BTCUSD",1744655475357,4.3e-07,84851.0,84850.0,0.16914154]
["bitfinex","BTCUSD",1744655475560,4.3e-07,84851.0,84850.0,0.17814154]
["bitfinex","BTCUSD",1744655476040,4.3e-07,84851.0,84850.0,0.41385154]
["bitfinex","BTCUSD",1744655478372,4.3e-07,84851.0,84850.0,0.36555154]
["bitfinex","BTCUSD",1744655479168,0.002,84859.0,84858.0,0.622087]
["bitfinex","BTCUSD",1744655479374,0.002,84859.0,84858.0,0.74292854]
["bitfinex","BTCUSD",1744655480461,0.002,84859.0,84858.0,0.35652854]
["bitfinex","BTCUSD",1744655481561,0.002,84859.0,84858.0,0.35952854]
["bitfinex","BTCUSD",1744655482190,0.002,84859.0,84858.0,0.36352854]
["bitfinex","BTCUSD",1744655484584,0.002,84859.0,84858.0,0.242687]
["bitfinex","BTCUSD",1744655485088,0.237685,84859.0,84858.0,0.007]
["bitfinex","BTCUSD",1744655485317,0.002,84859.0,84858.0,0.007]
["bitfinex","BTCUSD",1744655485749,0.002,84859.0,84858.0,0.242687]
["bitfinex","BTCUSD",1744655486145,0.002,84859.0,84858.0,0.238687]
["bitfinex","BTCUSD",1744655486369,0.002,84859.0,84858.0,0.240687]
["bitfinex","BTCUSD",1744655486561,0.002,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744655486924,0.002,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1744655487548,0.002,84859.0,84858.0,0.239687]
["bitfinex","BTCUSD",1744655491529,0.002,84859.0,84858.0,0.36052854]
["bitfinex","BTCUSD",1744655492422,0.002,84859.0,84858.0,0.239687]
["bitfinex","BTCUSD",1744655494423,0.002,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1744655496709,0.237685,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1744655498231,0.237685,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744655498414,0.011785,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744655498619,0.011785,84847.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744655498841,0.011785,84847.0,84842.0,0.01192343]
["bitfinex","BTCUSD",1744655499051,0.011785,84847.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655499683,0.011784,84854.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655499684,0.004,84859.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744655499897,0.004,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655500314,0.004,84859.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744655500526,0.004,84859.0,84851.0,0.235704]
["bitfinex","BTCUSD",1744655500769,0.011784,84858.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655500978,0.011784,84858.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655500979,0.011784,84856.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655501191,0.011785,84853.0,84842.0,0.00213743]
["bitfinex","BTCUSD",1744655501399,0.011785,84850.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744655501610,0.235707,84852.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744655502039,0.011785,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744655502246,0.011785,84849.0,84842.0,0.01192343]
["bitfinex","BTCUSD",1744655502445,0.247496,84850.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744655502647,0.011785,84851.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744655503077,0.011785,84851.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744655503293,0.011785,84849.0,84842.0,0.24965343]
["bitfinex","BTCUSD",1744655503519,0.011785,84849.0,84844.0,0.002]
["bitfinex","BTCUSD",1744655503722,0.011785,84849.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744655504126,0.011785,84849.0,84845.0,0.001]
["bitfinex","BTCUSD",1744655504610,0.247496,84850.0,84845.0,0.001]
["bitfinex","BTCUSD",1744655505212,0.247496,84850.0,84845.0,0.002]
["bitfinex","BTCUSD",1744655505426,0.247496,84850.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744655505635,0.247496,84850.0,84842.0,0.01192343]
["bitfinex","BTCUSD",1744655505636,0.235721,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1744655506663,0.235721,84846.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655506664,0.235729,84843.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655507859,0.2474697,84844.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655508063,0.235727,84844.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655508278,0.235729,84843.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655508469,0.235729,84843.0,84842.0,0.00213743]
["bitfinex","BTCUSD",1744655508675,0.235729,84843.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655508968,0.235727,84844.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655509259,0.235729,84843.0,84842.0,0.00213743]
["bitfinex","BTCUSD",1744655509834,0.235729,84843.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655510076,0.235729,84843.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655510278,0.235729,84843.0,84842.0,0.00213743]
["bitfinex","BTCUSD",1744655510646,0.235729,84843.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655511768,0.235727,84844.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655511983,0.247511,84845.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655512190,0.235727,84844.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655512779,0.235727,84844.0,84842.0,0.00213743]
["bitfinex","BTCUSD",1744655513313,0.235727,84844.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655513612,0.235727,84844.0,84842.0,0.00213743]
["bitfinex","BTCUSD",1744655513813,0.235727,84844.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655513980,0.247515,84845.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655514151,0.25915864,84846.0,84842.0,0.00413743]
["bitfinex","BTCUSD",1744655514356,0.01165064,84846.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744655514604,0.0464,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744655514802,0.34,84853.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655515011,0.34,84853.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744655515219,0.01155621,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744655515434,0.01155621,84856.0,84855.0,0.620996]
["bitfinex","BTCUSD",1744655515603,0.01155621,84856.0,84855.0,0.280996]
["bitfinex","BTCUSD",1744655515812,0.01155621,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744655516028,0.002,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655517273,0.002,84859.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744655517465,0.249469,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744655517665,0.013784,84859.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744655517876,0.013784,84859.0,84847.0,0.235715]
["bitfinex","BTCUSD",1744655517877,0.011784,84858.0,84847.0,0.235715]
["bitfinex","BTCUSD",1744655518084,0.013784,84859.0,84835.0,0.34]
["bitfinex","BTCUSD",1744655518085,0.013784,84859.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744655518289,0.002,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655519638,0.003,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655519863,0.004,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655520038,0.004,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744655520215,0.003,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744655520632,0.005,84859.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744655520802,0.004,84859.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744655521219,0.003,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744655521425,0.003,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655521646,0.004,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655521847,0.004,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744655522135,0.005,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744655522329,0.016784,84859.0,84823.0,0.377256]
["bitfinex","BTCUSD",1744655522534,0.247489,84852.0,84846.0,0.235718]
["bitfinex","BTCUSD",1744655522750,0.247489,84852.0,84827.0,0.3892]
["bitfinex","BTCUSD",1744655522751,0.247497,84849.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744655522924,0.011784,84855.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744655523128,0.235701,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744655523393,0.235727,84844.0,84842.0,0.00013743]
["bitfinex","BTCUSD",1744655523637,0.235718,84847.0,84842.0,0.23586843]
["bitfinex","BTCUSD",1744655523829,0.235714,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744655523830,0.247499,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744655524032,0.011785,84850.0,84846.0,0.23672]
["bitfinex","BTCUSD",1744655524183,0.247493,84851.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744655524402,0.056984,84855.0,84851.0,0.235705]
["bitfinex","BTCUSD",1744655524548,0.01085459,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655524767,0.01085459,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655524768,0.002,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655524986,0.002,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655525190,0.002,84859.0,84858.0,0.40192854]
["bitfinex","BTCUSD",1744655525625,0.003,84859.0,84858.0,0.40192854]
["bitfinex","BTCUSD",1744655525827,0.003,84859.0,84858.0,0.88540854]
["bitfinex","BTCUSD",1744655526047,0.003,84859.0,84858.0,0.93410854]
["bitfinex","BTCUSD",1744655526307,0.002,84859.0,84858.0,0.93410854]
["bitfinex","BTCUSD",1744655526510,0.002,84859.0,84858.0,0.93510854]
["bitfinex","BTCUSD",1744655527614,0.002,84859.0,84858.0,0.93410854]
["bitfinex","BTCUSD",1744655528024,0.002,84859.0,84858.0,0.93610854]
["bitfinex","BTCUSD",1744655528613,0.002,84859.0,84858.0,0.50200854]
["bitfinex","BTCUSD",1744655529478,0.002,84859.0,84858.0,0.50500854]
["bitfinex","BTCUSD",1744655532313,0.002,84859.0,84858.0,0.49690854]
["bitfinex","BTCUSD",1744655533112,0.002,84859.0,84858.0,0.49390854]
["bitfinex","BTCUSD",1744655533487,0.002,84859.0,84858.0,0.49590854]
["bitfinex","BTCUSD",1744655533718,0.002,84859.0,84858.0,0.49390854]
["bitfinex","BTCUSD",1744655534063,0.002,84859.0,84858.0,0.49590854]
["bitfinex","BTCUSD",1744655538391,1e-06,84859.0,84858.0,0.83590854]
["bitfinex","BTCUSD",1744655538618,1e-06,84859.0,84858.0,0.88240854]
["bitfinex","BTCUSD",1744655539252,1e-06,84859.0,84858.0,0.89694939]
["bitfinex","BTCUSD",1744655539676,1e-06,84859.0,84858.0,0.89494939]
["bitfinex","BTCUSD",1744655539877,1e-06,84859.0,84858.0,0.88040854]
["bitfinex","BTCUSD",1744655540228,1e-06,84859.0,84858.0,0.89894939]
["bitfinex","BTCUSD",1744655540421,3e-07,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655540556,3e-07,84885.0,84884.0,0.69881231]
["bitfinex","BTCUSD",1744655540757,3e-07,84885.0,84884.0,0.69645654]
["bitfinex","BTCUSD",1744655541408,3e-07,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655541561,0.00045892,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655541757,0.00045892,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655542377,0.00045892,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1744655545212,0.00045892,84885.0,84884.0,0.35745654]
["bitfinex","BTCUSD",1744655547656,0.00045892,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1744655548931,0.00045892,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744655549138,0.00045892,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1744655550233,0.00045892,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655550430,0.00145892,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655556362,0.00145892,84885.0,84884.0,0.23797103]
["bitfinex","BTCUSD",1744655557306,0.00145892,84885.0,84884.0,0.35881257]
["bitfinex","BTCUSD",1744655557555,0.00145892,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655561868,0.00045892,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655563194,0.00045892,84885.0,84884.0,0.35745654]
["bitfinex","BTCUSD",1744655563635,0.00045892,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655564043,0.00045892,84885.0,84884.0,0.36908775]
["bitfinex","BTCUSD",1744655572376,0.00045892,84885.0,84884.0,0.35745654]
["bitfinex","BTCUSD",1744655572575,0.00045892,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1744655573619,0.00045892,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655575651,0.0465,84890.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655575652,2e-08,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744655575783,3.2e-07,84902.0,84901.0,0.575568]
["bitfinex","BTCUSD",1744655576019,3.2e-07,84902.0,84901.0,0.69640954]
["bitfinex","BTCUSD",1744655576020,0.00013779,84902.0,84901.0,0.69640954]
["bitfinex","BTCUSD",1744655576649,0.00013779,84902.0,84901.0,0.35640954]
["bitfinex","BTCUSD",1744655578335,0.04623779,84902.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655578537,0.04723779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655578714,0.04723779,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744655578715,0.235571,84900.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744655578916,0.28280379,84902.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744655579141,0.28280379,84902.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744655579142,0.011779,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744655579350,0.284982,84896.0,84891.0,0.235595]
["bitfinex","BTCUSD",1744655579505,0.0494,84896.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744655579710,0.0494,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744655580358,0.0494,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744655581617,0.002,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744655582054,0.04623779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655583141,0.05023779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655583581,0.05123779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655584238,0.05123779,84902.0,84899.0,0.24735]
["bitfinex","BTCUSD",1744655584463,0.05123779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655584676,0.04723779,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744655584925,0.04923779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655585704,0.04623779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655585925,0.04923779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655586108,0.28480379,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744655586314,0.28180379,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744655586454,0.28180379,84902.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744655586455,0.235591,84893.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744655586656,0.235595,84892.0,84889.0,0.235599]
["bitfinex","BTCUSD",1744655587085,0.235595,84892.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744655587086,0.011779,84892.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744655587291,0.011779,84890.0,84887.0,0.247387]
["bitfinex","BTCUSD",1744655587486,0.235598,84891.0,84887.0,0.247387]
["bitfinex","BTCUSD",1744655587487,0.247377,84891.0,84888.0,0.235602]
["bitfinex","BTCUSD",1744655587728,0.235602,84889.0,84887.0,0.247387]
["bitfinex","BTCUSD",1744655587927,0.235602,84889.0,84848.0,0.05]
["bitfinex","BTCUSD",1744655587928,0.011781,84882.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744655588103,0.247399,84883.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744655588426,0.093,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744655588632,0.093,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744655589147,0.14332,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744655589345,0.00013779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655590731,0.00013779,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655590953,0.23570379,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744655591557,0.23870379,84902.0,84899.0,0.24735]
["bitfinex","BTCUSD",1744655592210,0.23570379,84902.0,84899.0,0.24735]
["bitfinex","BTCUSD",1744655592335,0.23770379,84902.0,84899.0,0.24735]
["bitfinex","BTCUSD",1744655592535,0.00213779,84902.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744655593747,0.00213779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655594501,0.00013779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655594951,0.00313779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655595416,0.00013779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655595892,0.00313779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655599435,0.00313779,84902.0,84901.0,0.23792344]
["bitfinex","BTCUSD",1744655599681,0.00313779,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744655600484,0.00313779,84902.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744655600698,0.00313779,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744655600896,0.00313779,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744655601106,0.00013779,84902.0,84870.0,0.14332]
["bitfinex","BTCUSD",1744655601323,0.05998,84888.0,84870.0,0.14332]
["bitfinex","BTCUSD",1744655601524,0.235618,84884.0,84880.0,0.247405]
["bitfinex","BTCUSD",1744655601730,0.05998,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744655601977,0.0482,84888.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744655602612,0.0482,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744655602613,0.05998,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744655602819,0.05998,84888.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744655603032,0.235607,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744655603494,0.011782,84871.0,84868.0,0.247442]
["bitfinex","BTCUSD",1744655603626,0.011782,84870.0,84868.0,0.235658]
["bitfinex","BTCUSD",1744655603840,0.23566,84868.0,84867.0,0.0008436]
["bitfinex","BTCUSD",1744655604048,0.294517,84877.0,84867.0,0.0008436]
["bitfinex","BTCUSD",1744655604223,0.0471,84877.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744655604427,0.0471,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744655604625,0.011782,84872.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744655604827,0.011782,84870.0,84868.0,0.002]
["bitfinex","BTCUSD",1744655605175,0.293238,84870.0,84868.0,0.002]
["bitfinex","BTCUSD",1744655605377,0.23566,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655606045,0.293238,84870.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655606234,0.001,84870.0,84868.0,0.235658]
["bitfinex","BTCUSD",1744655607193,0.003,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744655607395,0.235632,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744655607598,0.247437,84870.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655607827,0.248437,84870.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655608031,0.235659,84869.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655608250,0.247437,84870.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655608251,0.011782,84870.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655608630,0.011782,84870.0,84867.0,0.24874622]
["bitfinex","BTCUSD",1744655609027,0.001,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655609231,0.001,84869.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744655610631,0.001,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655611166,0.011781,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744655611369,0.35188511,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655611608,0.247395,84884.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744655611842,0.235621,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744655612224,0.003,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744655613385,0.005,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655613722,0.008,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655613923,0.003,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655614165,0.007,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655614381,0.247385,84888.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744655614591,0.25901161,84888.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744655615346,0.01178,84886.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744655615545,0.235612,84885.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655616033,0.235618,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744655616319,0.01178,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744655616495,0.235618,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744655616705,0.01178,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744655617121,0.235616,84884.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744655617464,0.247396,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744655617664,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744655617892,0.247423,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744655618116,0.247423,84875.0,84871.0,0.235649]
["bitfinex","BTCUSD",1744655618585,0.247423,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744655618810,0.235651,84871.0,84867.0,0.23696222]
["bitfinex","BTCUSD",1744655619054,0.012782,84873.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744655619295,0.012782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744655619521,0.24843,84873.0,84870.0,0.247435]
["bitfinex","BTCUSD",1744655619735,0.011782,84871.0,84867.0,0.24874522]
["bitfinex","BTCUSD",1744655619961,0.011782,84870.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655620159,0.235657,84869.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655620635,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744655620897,0.001,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744655621068,0.002,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744655621271,0.235643,84875.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744655621480,0.235643,84875.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744655622141,0.247427,84874.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744655623041,0.011782,84873.0,84862.0,0.235675]
["bitfinex","BTCUSD",1744655623249,0.247436,84870.0,84866.0,0.235663]
["bitfinex","BTCUSD",1744655623449,0.247436,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744655623591,0.011782,84874.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744655623791,0.013782,84874.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744655624038,0.235646,84873.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655624197,0.235646,84873.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655624198,0.23566,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655625550,0.23766,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655629599,0.35850154,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655630396,0.35750154,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655630604,0.35650154,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655630817,0.81535565,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655631018,0.82035565,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655631219,0.93122071,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655631593,0.93422071,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655631916,0.81735565,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655632119,0.81435565,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655632700,1.22525565,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655633452,1.22925565,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655633627,1.25828003,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655633806,1.37900851,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655634598,1.37500851,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655634825,1.36800851,84868.0,84867.0,0.00130222]
["bitfinex","BTCUSD",1744655635025,1.37400851,84868.0,84867.0,0.00230222]
["bitfinex","BTCUSD",1744655635443,1.38100851,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655635646,1.41398637,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655636541,1.38100851,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655636741,1.26028003,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655637577,1.23825565,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655637900,1.23823416,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655639095,1.26021173,84868.0,84867.0,2.2e-07]
["bitfinex","BTCUSD",1744655639471,1.26021173,84868.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655639472,0.670704,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655639633,0.93482554,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655639850,0.94581731,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655640216,0.91899488,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655640420,0.51624934,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655640628,0.75195334,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655640759,0.60867334,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655640968,0.03596934,84852.0,84851.0,0.2365506]
["bitfinex","BTCUSD",1744655641374,0.01599177,84852.0,84851.0,0.2365506]
["bitfinex","BTCUSD",1744655641573,0.01599177,84852.0,84851.0,0.2836506]
["bitfinex","BTCUSD",1744655641971,0.005,84852.0,84851.0,0.2836506]
["bitfinex","BTCUSD",1744655642589,0.003,84852.0,84851.0,0.2836506]
["bitfinex","BTCUSD",1744655643001,0.011783,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744655643249,0.011783,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744655643421,0.011784,84860.0,84851.0,0.0489436]
["bitfinex","BTCUSD",1744655643656,0.235704,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655644117,0.011784,84857.0,84855.0,0.235694]
["bitfinex","BTCUSD",1744655644452,0.001,84863.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744655644627,0.001,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744655645407,0.236673,84863.0,84860.0,0.247466]
["bitfinex","BTCUSD",1744655645583,0.235704,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655645995,0.237704,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655646401,0.247484,84854.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655646402,0.011784,84854.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655646600,0.02198513,84853.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655646802,0.26867973,84853.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655647281,0.2466946,84853.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655647514,0.2466946,84853.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655647743,0.235702,84853.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655647961,0.24669749,84853.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655648165,0.26868848,84853.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655648615,0.235704,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655648831,0.25769499,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655649286,0.26869048,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655649973,0.26869048,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655650215,0.03298648,84852.0,84851.0,0.2375506]
["bitfinex","BTCUSD",1744655650666,0.01099549,84852.0,84851.0,0.2375506]
["bitfinex","BTCUSD",1744655651339,0.01099549,84852.0,84851.0,0.2826506]
["bitfinex","BTCUSD",1744655652079,0.011782,84874.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744655652311,0.235647,84873.0,84870.0,0.235652]
["bitfinex","BTCUSD",1744655652593,0.235647,84873.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744655652594,0.235649,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744655653038,0.011782,84873.0,84870.0,0.235653]
["bitfinex","BTCUSD",1744655653450,0.24743,84873.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744655653669,0.01100258,84872.0,84870.0,0.235653]
["bitfinex","BTCUSD",1744655653926,0.01500258,84872.0,84870.0,0.235653]
["bitfinex","BTCUSD",1744655654179,0.02200513,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744655654368,0.02200513,84871.0,84870.0,0.281554]
["bitfinex","BTCUSD",1744655654884,0.003,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744655655335,0.02200513,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655655546,0.00045862,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655655760,0.235618,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744655655982,0.01178,84884.0,84881.0,0.235621]
["bitfinex","BTCUSD",1744655656199,0.23607162,84885.0,84881.0,0.235621]
["bitfinex","BTCUSD",1744655656200,0.00045862,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655656658,0.00345862,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655657049,0.00045862,84885.0,84884.0,0.23797096]
["bitfinex","BTCUSD",1744655657250,0.00045862,84885.0,84884.0,0.28687096]
["bitfinex","BTCUSD",1744655657458,0.00045862,84885.0,84884.0,0.284515]
["bitfinex","BTCUSD",1744655657592,0.00045862,84885.0,84884.0,0.40535654]
["bitfinex","BTCUSD",1744655658007,0.00245862,84885.0,84884.0,0.40535654]
["bitfinex","BTCUSD",1744655659313,0.00345862,84885.0,84884.0,0.40535654]
["bitfinex","BTCUSD",1744655659796,0.00245862,84885.0,84884.0,0.40535654]
["bitfinex","BTCUSD",1744655659949,0.00045862,84885.0,84884.0,0.40535654]
["bitfinex","BTCUSD",1744655660144,0.00045862,84885.0,84884.0,0.40635654]
["bitfinex","BTCUSD",1744655660348,0.00045862,84885.0,84884.0,0.40835654]
["bitfinex","BTCUSD",1744655660717,0.00045862,84885.0,84884.0,0.40635654]
["bitfinex","BTCUSD",1744655660918,0.00045862,84885.0,84884.0,0.40935654]
["bitfinex","BTCUSD",1744655663703,0.00045862,84885.0,84884.0,0.239615]
["bitfinex","BTCUSD",1744655664452,0.00045862,84885.0,84884.0,0.36045654]
["bitfinex","BTCUSD",1744655671880,0.00045862,84885.0,84884.0,0.239615]
["bitfinex","BTCUSD",1744655673880,0.00045862,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1744655674243,0.00045862,84885.0,84884.0,0.239615]
["bitfinex","BTCUSD",1744655674649,0.00045862,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1744655674967,0.00045862,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655674968,0.23607062,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655675696,0.01178,84884.0,84881.0,0.235622]
["bitfinex","BTCUSD",1744655675859,0.01178,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744655676562,0.01178,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744655676563,0.235634,84878.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744655676780,0.235635,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744655676985,0.011781,84878.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744655677172,0.011781,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744655677173,0.247411,84879.0,84876.0,0.235636]
["bitfinex","BTCUSD",1744655677374,0.011781,84879.0,84876.0,0.235636]
["bitfinex","BTCUSD",1744655677762,0.247404,84881.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744655677952,0.011781,84879.0,84874.0,0.235641]
["bitfinex","BTCUSD",1744655678153,0.011781,84879.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744655678353,0.24741,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744655678749,0.235616,84884.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744655678933,0.01223862,84885.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744655678934,0.00045862,84885.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744655679136,0.00045862,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655679342,0.00045862,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744655679687,0.01223862,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744655679811,0.235616,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744655680015,0.24785062,84885.0,84882.0,0.001]
["bitfinex","BTCUSD",1744655680220,0.01178,84883.0,84880.0,0.235625]
["bitfinex","BTCUSD",1744655680421,0.01178,84883.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744655680642,0.01178,84883.0,84881.0,0.236623]
["bitfinex","BTCUSD",1744655680841,0.02197851,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744655681049,0.03375851,84884.0,84881.0,0.236623]
["bitfinex","BTCUSD",1744655681378,0.235618,84883.0,84881.0,0.001]
["bitfinex","BTCUSD",1744655681623,0.235621,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744655681755,0.26938051,84882.0,84876.0,0.235635]
["bitfinex","BTCUSD",1744655681961,0.02197851,84881.0,84880.0,0.235625]
["bitfinex","BTCUSD",1744655682753,0.247399,84883.0,84881.0,0.001]
["bitfinex","BTCUSD",1744655683559,0.235621,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744655684064,0.235623,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1744655684266,0.235623,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744655684662,0.235623,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1744655684888,0.247404,84881.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744655685294,0.247402,84882.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744655685834,0.247402,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744655686361,0.00045862,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655689204,0.00045862,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1744655689660,0.00045862,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744655690098,0.23607062,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744655690320,0.28547062,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744655695458,0.247407,84881.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744655695652,0.011781,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744655695897,0.01178,84883.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744655696072,0.235622,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1744655696255,0.247405,84881.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744655696783,0.252405,84881.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744655696987,0.005,84881.0,84876.0,0.247418]
["bitfinex","BTCUSD",1744655697408,0.005,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744655697608,0.005,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744655697925,0.003,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744655698132,0.00045862,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744655698903,0.00045862,84885.0,84884.0,0.35881239]
["bitfinex","BTCUSD",1744655699143,0.00045862,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655699706,0.00145862,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744655700257,0.00145862,84885.0,84884.0,0.35845654]
["bitfinex","BTCUSD",1744655701059,0.00145862,84885.0,84884.0,0.237615]
["bitfinex","BTCUSD",1744655701060,0.00045862,84885.0,84884.0,0.237615]
["bitfinex","BTCUSD",1744655701387,0.00045862,84885.0,84884.0,0.238615]
["bitfinex","BTCUSD",1744655701725,0.00045862,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1744655701928,0.00045862,84885.0,84884.0,0.238615]
["bitfinex","BTCUSD",1744655702572,0.00045862,84885.0,84884.0,0.35945654]
["bitfinex","BTCUSD",1744655703213,0.00045862,84885.0,84884.0,0.40695654]
["bitfinex","BTCUSD",1744655705183,0.00045862,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655705389,0.23607062,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655705558,0.00045862,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655705965,0.02247233,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655706166,0.02247233,84885.0,84884.0,0.238615]
["bitfinex","BTCUSD",1744655706983,0.00045862,84885.0,84884.0,0.238615]
["bitfinex","BTCUSD",1744655707586,0.00045862,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655707789,0.25808449,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655708419,0.26909266,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1744655708740,0.26909266,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1744655708948,0.235641,84875.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744655709305,0.011782,84871.0,84866.0,0.235663]
["bitfinex","BTCUSD",1744655709506,0.20748811,84883.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744655709507,0.235684,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744655709710,0.235694,84856.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744655709914,0.235696,84855.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744655710144,0.235696,84855.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655710145,0.235704,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655710650,0.02200893,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655711069,0.0330136,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655711273,0.03301402,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655711524,0.08231402,84852.0,84851.0,0.0038436]
["bitfinex","BTCUSD",1744655711940,0.08231402,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655712499,0.08231402,84852.0,84851.0,0.0048436]
["bitfinex","BTCUSD",1744655712677,0.08231402,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655713103,0.25205556,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655713307,0.25205556,84852.0,84851.0,0.0038436]
["bitfinex","BTCUSD",1744655713811,0.25205556,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655714372,0.59205556,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655714576,0.61522426,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655714833,0.61522426,84852.0,84851.0,0.0028436]
["bitfinex","BTCUSD",1744655715034,0.61522426,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655715206,0.61522426,84852.0,84851.0,0.0028436]
["bitfinex","BTCUSD",1744655715614,0.61522426,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655715783,0.61922426,84852.0,84851.0,0.0018436]
["bitfinex","BTCUSD",1744655716181,0.61922426,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655716380,0.60468341,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655716829,0.60668341,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655717202,0.60468341,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655717525,0.60768341,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655718128,0.62222426,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655718868,0.60768341,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655720513,0.84338741,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655723695,0.79448741,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655723916,0.45448741,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655724280,0.30300867,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655724479,0.292004,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655726547,0.15008,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655726704,0.385784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655727314,0.382784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655727515,0.384784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655728088,0.382784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655728342,0.385784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655728940,0.381784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655729128,0.384784,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655729811,0.57701027,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655730011,0.59889818,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655731145,0.60855258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655732243,0.94855258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655732925,0.99445258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655733753,0.99145258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655733904,0.99445258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655734573,0.99145258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655734726,0.99545258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655734955,0.99245258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655735312,0.99745258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655737149,1.11818106,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655738200,0.99745258,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655738461,0.93701173,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655740155,0.81617019,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655740356,0.77027019,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655740742,0.05148619,84852.0,84851.0,0.0008436]
["bitfinex","BTCUSD",1744655741160,0.05148619,84852.0,84851.0,0.2365506]
["bitfinex","BTCUSD",1744655741371,0.02959828,84852.0,84851.0,0.2365506]
["bitfinex","BTCUSD",1744655741602,0.0186544,84852.0,84851.0,0.2365506]
["bitfinex","BTCUSD",1744655741817,0.0186544,84852.0,84851.0,0.2861506]
["bitfinex","BTCUSD",1744655741998,0.004,84852.0,84851.0,0.2861506]
["bitfinex","BTCUSD",1744655742423,0.002,84852.0,84851.0,0.40699214]
["bitfinex","BTCUSD",1744655742881,0.00862044,84884.0,84851.0,0.40699214]
["bitfinex","BTCUSD",1744655742882,0.05537899,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744655743097,0.05537899,84888.0,84885.0,0.247391]
["bitfinex","BTCUSD",1744655743307,0.05583761,84888.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744655743516,0.00964241,84887.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744655743717,0.05583761,84888.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744655744095,0.00045862,84888.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744655744393,0.00045862,84888.0,84886.0,0.23796384]
["bitfinex","BTCUSD",1744655744776,0.00245862,84888.0,84886.0,0.23796384]
["bitfinex","BTCUSD",1744655745388,0.00345862,84888.0,84886.0,0.23796384]
["bitfinex","BTCUSD",1744655745575,0.00245862,84888.0,84886.0,0.23796384]
["bitfinex","BTCUSD",1744655745784,6.2e-07,84888.0,84887.0,0.12084154]
["bitfinex","BTCUSD",1744655745984,6.2e-07,84888.0,84887.0,0.16964154]
["bitfinex","BTCUSD",1744655746210,0.0004225,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744655746403,0.00050351,84901.0,84899.0,0.35641554]
["bitfinex","BTCUSD",1744655747173,0.00050351,84901.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655747645,0.00050351,84901.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744655747646,0.00050351,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744655747846,0.00981985,84900.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744655748047,0.00981985,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1744655748395,0.00981985,84900.0,84899.0,0.236574]
["bitfinex","BTCUSD",1744655748823,0.00981985,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655749023,0.25716885,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744655749225,0.25716885,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1744655750221,0.247373,84892.0,84888.0,0.247383]
["bitfinex","BTCUSD",1744655750427,0.011779,84892.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744655750663,0.00978657,84891.0,84889.0,0.24738]
["bitfinex","BTCUSD",1744655751024,0.00978657,84891.0,84889.0,0.247381]
["bitfinex","BTCUSD",1744655751247,0.02156557,84891.0,84883.0,0.247396]
["bitfinex","BTCUSD",1744655751407,0.011779,84890.0,84888.0,0.002]
["bitfinex","BTCUSD",1744655751611,0.00978657,84891.0,84889.0,0.2386]
["bitfinex","BTCUSD",1744655751831,0.235596,84891.0,84889.0,0.003]
["bitfinex","BTCUSD",1744655752368,0.011779,84892.0,84889.0,0.003]
["bitfinex","BTCUSD",1744655752369,0.235588,84894.0,84889.0,0.003]
["bitfinex","BTCUSD",1744655752510,0.00978422,84890.0,84889.0,0.238601]
["bitfinex","BTCUSD",1744655752719,0.011779,84893.0,84890.0,0.247375]
["bitfinex","BTCUSD",1744655753077,0.25716092,84892.0,84889.0,0.003]
["bitfinex","BTCUSD",1744655753431,0.25716092,84892.0,84889.0,0.002]
["bitfinex","BTCUSD",1744655753635,0.02156792,84892.0,84889.0,0.002]
["bitfinex","BTCUSD",1744655753851,0.235596,84891.0,84890.0,0.003]
["bitfinex","BTCUSD",1744655754045,0.247375,84891.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744655754272,0.25716157,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1744655754486,0.00978657,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1744655754641,0.24538257,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1744655755503,0.00978657,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1744655756120,0.235599,84890.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744655756419,0.247362,84896.0,84891.0,0.247372]
["bitfinex","BTCUSD",1744655756576,0.247367,84894.0,84891.0,0.247372]
["bitfinex","BTCUSD",1744655756981,0.011779,84895.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744655757361,0.011779,84895.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744655758317,0.247364,84895.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744655758520,0.011779,84895.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744655758699,3.2e-07,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744655759588,3.2e-07,84902.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744655759901,3.2e-07,84902.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655760120,3.2e-07,84902.0,84893.0,0.247367]
["bitfinex","BTCUSD",1744655760121,0.235576,84898.0,84894.0,0.235585]
["bitfinex","BTCUSD",1744655760328,0.235576,84898.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744655760731,0.235576,84898.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744655761031,0.235576,84898.0,84895.0,0.247363]
["bitfinex","BTCUSD",1744655761232,0.247354,84898.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744655761441,0.247372,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744655761696,0.235607,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744655761936,0.01178,84888.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744655762063,0.247374,84892.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744655762276,0.011779,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744655762473,0.01178,84889.0,84887.0,0.235605]
["bitfinex","BTCUSD",1744655762677,0.235598,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744655763737,0.235598,84891.0,84886.0,0.248389]
["bitfinex","BTCUSD",1744655763738,0.235601,84889.0,84886.0,0.248389]
["bitfinex","BTCUSD",1744655763937,0.235601,84889.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744655764140,0.235601,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744655764454,0.247381,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744655764795,0.01178,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744655765206,2.943364,84954.0,84865.0,0.462]
["bitfinex","BTCUSD",1744655765207,0.20748811,84900.0,84865.0,0.462]
["bitfinex","BTCUSD",1744655765413,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744655765611,0.01178,84884.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744655765910,0.00988088,84883.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744655766112,0.011778,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744655766315,0.00992079,84900.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744655766514,0.235579,84898.0,84894.0,0.247361]
["bitfinex","BTCUSD",1744655766868,0.247362,84896.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744655767017,0.247362,84896.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744655767205,0.247362,84896.0,84891.0,0.247375]
["bitfinex","BTCUSD",1744655767206,0.24549606,84895.0,84891.0,0.247375]
["bitfinex","BTCUSD",1744655767656,0.24549606,84895.0,84892.0,0.235592]
["bitfinex","BTCUSD",1744655767894,0.25727506,84895.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744655768419,0.02168806,84895.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744655768704,0.00990906,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744655769101,0.0001134,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655769463,0.03194611,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655769656,0.0220325,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655770642,0.0240325,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655770844,0.0004225,84901.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744655770845,5.7e-07,84901.0,84900.0,0.334471]
["bitfinex","BTCUSD",1744655770979,5.7e-07,84901.0,84900.0,0.45531254]
["bitfinex","BTCUSD",1744655771376,5.7e-07,84901.0,84900.0,0.79531254]
["bitfinex","BTCUSD",1744655771692,5.7e-07,84901.0,84900.0,0.74601254]
["bitfinex","BTCUSD",1744655772088,5.7e-07,84901.0,84900.0,0.41201254]
["bitfinex","BTCUSD",1744655773078,5.7e-07,84901.0,84900.0,0.41501254]
["bitfinex","BTCUSD",1744655774052,5.7e-07,84901.0,84900.0,0.244571]
["bitfinex","BTCUSD",1744655774808,0.00874441,84901.0,84900.0,0.244571]
["bitfinex","BTCUSD",1744655775006,0.00874441,84901.0,84900.0,0.241571]
["bitfinex","BTCUSD",1744655775389,0.00874441,84901.0,84900.0,0.008]
["bitfinex","BTCUSD",1744655775390,0.24431241,84901.0,84900.0,0.008]
["bitfinex","BTCUSD",1744655776279,0.24431241,84901.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744655776280,0.235593,84892.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744655776617,0.235593,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744655776618,0.00870154,84891.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744655776795,0.00870154,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744655776958,0.247371,84893.0,84889.0,0.247381]
["bitfinex","BTCUSD",1744655777157,0.00870389,84892.0,84889.0,0.247381]
["bitfinex","BTCUSD",1744655777616,0.00870389,84892.0,84890.0,0.235597]
["bitfinex","BTCUSD",1744655777791,0.00870389,84892.0,84889.0,0.01378]
["bitfinex","BTCUSD",1744655777995,0.011779,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744655778194,0.00870154,84891.0,84890.0,0.247376]
["bitfinex","BTCUSD",1744655778374,0.011779,84893.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744655778580,0.00870389,84892.0,84891.0,0.247375]
["bitfinex","BTCUSD",1744655778780,0.247368,84894.0,84891.0,0.247375]
["bitfinex","BTCUSD",1744655778993,0.24429623,84893.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744655779819,0.235593,84892.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744655780073,0.24429689,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744655780779,0.24429689,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744655780947,0.24429689,84892.0,84891.0,0.001]
["bitfinex","BTCUSD",1744655781531,0.235604,84888.0,84887.0,0.0001134]
["bitfinex","BTCUSD",1744655781908,0.24429084,84888.0,84887.0,0.0001134]
["bitfinex","BTCUSD",1744655783207,0.26629754,84888.0,84887.0,0.0001134]
["bitfinex","BTCUSD",1744655783510,0.26629754,84888.0,84887.0,0.0011134]
["bitfinex","BTCUSD",1744655783511,0.27730045,84888.0,84887.0,0.0011134]
["bitfinex","BTCUSD",1744655786884,0.46198284,84888.0,84887.0,0.0011134]
["bitfinex","BTCUSD",1744655787083,0.81072081,84888.0,84887.0,0.0011134]
["bitfinex","BTCUSD",1744655787288,0.89183549,84888.0,84887.0,0.0011134]
["bitfinex","BTCUSD",1744655787626,0.85882081,84888.0,84887.0,0.0011134]
["bitfinex","BTCUSD",1744655788243,0.86382081,84888.0,84887.0,4e-07]
["bitfinex","BTCUSD",1744655788444,0.89682271,84888.0,84887.0,4e-07]
["bitfinex","BTCUSD",1744655788944,1.01565472,84888.0,84887.0,4e-07]
["bitfinex","BTCUSD",1744655789139,0.235694,84856.0,84854.0,0.0126286]
["bitfinex","BTCUSD",1744655789317,0.23580719,84856.0,84854.0,0.0126286]
["bitfinex","BTCUSD",1744655789638,0.00855291,84855.0,84854.0,0.0126286]
["bitfinex","BTCUSD",1744655789940,0.00855291,84855.0,84854.0,0.2483266]
["bitfinex","BTCUSD",1744655790442,0.00855291,84855.0,84854.0,0.0008446]
["bitfinex","BTCUSD",1744655790845,0.24424891,84855.0,84854.0,0.0018446]
["bitfinex","BTCUSD",1744655791008,0.24424891,84855.0,84854.0,0.0038446]
["bitfinex","BTCUSD",1744655791205,0.24424891,84855.0,84854.0,0.0028446]
["bitfinex","BTCUSD",1744655791414,0.00855291,84855.0,84854.0,0.0028446]
["bitfinex","BTCUSD",1744655791621,0.00855291,84855.0,84854.0,0.2395426]
["bitfinex","BTCUSD",1744655792254,0.00855291,84855.0,84854.0,0.2375426]
["bitfinex","BTCUSD",1744655792458,0.00855291,84855.0,84854.0,0.2395426]
["bitfinex","BTCUSD",1744655793551,0.24424891,84855.0,84854.0,0.0038446]
["bitfinex","BTCUSD",1744655794817,0.00855291,84855.0,84854.0,0.2395426]
["bitfinex","BTCUSD",1744655795084,0.00855291,84855.0,84854.0,0.0038446]
["bitfinex","BTCUSD",1744655795279,0.24424891,84855.0,84854.0,0.0038446]
["bitfinex","BTCUSD",1744655797003,0.00855291,84855.0,84854.0,0.2395426]
["bitfinex","BTCUSD",1744655797185,0.00011319,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744655797364,0.00011319,84856.0,84855.0,0.35653754]
["bitfinex","BTCUSD",1744655798585,0.00011319,84856.0,84855.0,0.35753754]
["bitfinex","BTCUSD",1744655799133,0.00011319,84856.0,84855.0,0.35953754]
["bitfinex","BTCUSD",1744655802437,0.00011319,84856.0,84855.0,0.69953754]
["bitfinex","BTCUSD",1744655803240,0.00011319,84856.0,84855.0,0.69653754]
["bitfinex","BTCUSD",1744655803726,0.00011319,84856.0,84855.0,0.70253754]
["bitfinex","BTCUSD",1744655804206,0.00011319,84856.0,84855.0,0.70053754]
["bitfinex","BTCUSD",1744655804419,0.00011319,84856.0,84855.0,0.70253754]
["bitfinex","BTCUSD",1744655805511,0.00011319,84856.0,84855.0,0.74763754]
["bitfinex","BTCUSD",1744655811602,1.9e-07,84856.0,84855.0,0.74763754]
["bitfinex","BTCUSD",1744655811823,1.9e-07,84856.0,84855.0,0.76217839]
["bitfinex","BTCUSD",1744655812425,1.9e-07,84856.0,84855.0,0.75817839]
["bitfinex","BTCUSD",1744655812630,1.9e-07,84856.0,84855.0,0.76617839]
["bitfinex","BTCUSD",1744655812831,1.9e-07,84856.0,84855.0,0.75617839]
["bitfinex","BTCUSD",1744655813054,1.9e-07,84856.0,84855.0,0.76117839]
["bitfinex","BTCUSD",1744655813249,1.9e-07,84856.0,84855.0,0.77017839]
["bitfinex","BTCUSD",1744655813671,1.9e-07,84856.0,84855.0,0.76517839]
["bitfinex","BTCUSD",1744655813824,1.9e-07,84856.0,84855.0,0.77017839]
["bitfinex","BTCUSD",1744655814262,1.9e-07,84856.0,84855.0,0.75563754]
["bitfinex","BTCUSD",1744655816314,1.9e-07,84856.0,84855.0,0.71053754]
["bitfinex","BTCUSD",1744655816736,1.9e-07,84856.0,84855.0,0.37053754]
["bitfinex","BTCUSD",1744655817076,1.9e-07,84856.0,84855.0,0.249696]
["bitfinex","BTCUSD",1744655817276,1.9e-07,84856.0,84855.0,0.244696]
["bitfinex","BTCUSD",1744655817667,1.9e-07,84856.0,84855.0,0.247696]
["bitfinex","BTCUSD",1744655817870,0.011783,84861.0,84858.0,0.235686]
["bitfinex","BTCUSD",1744655818249,0.02199932,84860.0,84858.0,0.23614462]
["bitfinex","BTCUSD",1744655818441,0.02199932,84860.0,84858.0,0.00045862]
["bitfinex","BTCUSD",1744655818442,0.235685,84859.0,84858.0,0.00045862]
["bitfinex","BTCUSD",1744655818692,0.37271829,84859.0,84858.0,0.00045862]
["bitfinex","BTCUSD",1744655818889,0.86722901,84859.0,84858.0,0.00045862]
["bitfinex","BTCUSD",1744655819105,0.98807055,84859.0,84858.0,0.00045862]
["bitfinex","BTCUSD",1744655819236,0.94507967,84859.0,84858.0,0.00045862]
["bitfinex","BTCUSD",1744655819438,0.94507967,84859.0,84850.0,3e-07]
["bitfinex","BTCUSD",1744655819439,0.351785,84853.0,84850.0,3e-07]
["bitfinex","BTCUSD",1744655819683,0.35454085,84851.0,84850.0,3e-07]
["bitfinex","BTCUSD",1744655819899,0.011787,84837.0,84834.0,0.0008446]
["bitfinex","BTCUSD",1744655820097,0.282451,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655820304,0.42529186,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655820910,0.4362941,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655821120,0.83643495,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655822172,0.83743495,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655822793,0.83643495,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655822944,0.83843495,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655823144,0.84736679,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655823329,0.70305256,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655823535,0.08170156,84835.0,84834.0,0.23671179]
["bitfinex","BTCUSD",1744655823735,0.03500156,84835.0,84834.0,0.23671179]
["bitfinex","BTCUSD",1744655823938,0.03500156,84835.0,84834.0,0.00095779]
["bitfinex","BTCUSD",1744655824800,0.03500156,84835.0,84834.0,0.12179933]
["bitfinex","BTCUSD",1744655825127,0.002,84835.0,84834.0,0.12415659]
["bitfinex","BTCUSD",1744655825511,0.002,84835.0,84834.0,0.12179933]
["bitfinex","BTCUSD",1744655825719,0.002,84835.0,84834.0,0.12415643]
["bitfinex","BTCUSD",1744655825937,0.05539765,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744655826131,0.05539765,84852.0,84851.0,0.12319823]
["bitfinex","BTCUSD",1744655826286,0.01096071,84861.0,84848.0,0.247495]
["bitfinex","BTCUSD",1744655826287,0.235702,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744655826486,0.235718,84848.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744655826746,0.011785,84851.0,84847.0,0.247501]
["bitfinex","BTCUSD",1744655827028,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744655827951,0.235702,84853.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744655828295,0.01096071,84854.0,84852.0,0.235703]
["bitfinex","BTCUSD",1744655829134,0.011783,84863.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744655829396,0.01096071,84864.0,84860.0,0.247463]
["bitfinex","BTCUSD",1744655829603,0.235675,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744655829821,0.03287933,84864.0,84861.0,0.247462]
["bitfinex","BTCUSD",1744655829990,0.03287933,84864.0,84862.0,0.235675]
["bitfinex","BTCUSD",1744655830298,0.03287933,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744655830299,0.001,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744655830498,0.011783,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744655830806,0.001,84863.0,84861.0,0.235677]
["bitfinex","BTCUSD",1744655831427,0.002,84864.0,84862.0,0.235674]
["bitfinex","BTCUSD",1744655831606,0.03370162,84865.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744655831807,0.002,84863.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744655832122,0.002,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744655832123,0.235685,84859.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744655832405,0.247469,84859.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744655832617,0.011784,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744655833004,0.235683,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655833209,0.247467,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655833945,0.235685,84859.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744655834153,0.255835,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655834356,0.235688,84858.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655834706,0.001,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744655834954,0.002,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744655835123,0.001,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744655835327,0.001,84860.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655835328,0.011782,84873.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744655835503,0.247406,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744655835708,0.247423,84875.0,84871.0,0.23565]
["bitfinex","BTCUSD",1744655835904,0.235646,84873.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744655836370,0.235648,84872.0,84868.0,0.247443]
["bitfinex","BTCUSD",1744655836582,0.247437,84870.0,84865.0,0.247449]
["bitfinex","BTCUSD",1744655836726,0.011782,84869.0,84865.0,0.247449]
["bitfinex","BTCUSD",1744655836935,0.247441,84869.0,84865.0,0.247449]
["bitfinex","BTCUSD",1744655837243,0.011783,84866.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744655837488,0.00045827,84870.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655837489,0.247469,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655837724,0.247474,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655837977,0.011785,84852.0,84841.0,0.14792]
["bitfinex","BTCUSD",1744655838227,0.235715,84848.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744655838462,0.011785,84851.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744655838684,0.011784,84854.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744655838917,0.011784,84854.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744655838918,0.011785,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744655839171,0.011785,84852.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744655839509,0.24749,84852.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744655839705,0.247489,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744655839911,0.24749,84852.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744655840148,0.247489,84853.0,84850.0,0.247492]
["bitfinex","BTCUSD",1744655840550,0.011785,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655840772,0.011784,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655841630,0.247482,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744655841850,0.235699,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655842331,0.02193825,84856.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744655842569,0.02193825,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744655842810,0.011783,84862.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655842811,0.247466,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744655843029,0.247469,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744655843259,0.02193825,84859.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744655843967,0.01097396,84860.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744655843968,0.03291221,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744655844246,2.1e-07,84860.0,84859.0,0.74798323]
["bitfinex","BTCUSD",1744655844478,0.00045827,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655844681,0.00045827,84870.0,84869.0,0.23801328]
["bitfinex","BTCUSD",1744655845054,0.00045827,84870.0,84869.0,0.35885482]
["bitfinex","BTCUSD",1744655845261,0.00045827,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744655846210,2.7e-07,84870.0,84869.0,0.69649854]
["bitfinex","BTCUSD",1744655846610,2.7e-07,84870.0,84869.0,1.10859854]
["bitfinex","BTCUSD",1744655848096,2.7e-07,84870.0,84869.0,1.10959854]
["bitfinex","BTCUSD",1744655848514,2.7e-07,84870.0,84869.0,1.11059854]
["bitfinex","BTCUSD",1744655848895,2.7e-07,84870.0,84869.0,1.10959854]
["bitfinex","BTCUSD",1744655849109,2.7e-07,84870.0,84869.0,1.10859854]
["bitfinex","BTCUSD",1744655849305,2.7e-07,84870.0,84869.0,1.11159854]
["bitfinex","BTCUSD",1744655849513,2.7e-07,84870.0,84869.0,1.11559854]
["bitfinex","BTCUSD",1744655850597,2.7e-07,84870.0,84869.0,0.70349854]
["bitfinex","BTCUSD",1744655850809,2.7e-07,84870.0,84869.0,0.84917854]
["bitfinex","BTCUSD",1744655853197,2.7e-07,84870.0,84869.0,0.50917854]
["bitfinex","BTCUSD",1744655856268,8.102e-05,84870.0,84869.0,0.50917854]
["bitfinex","BTCUSD",1744655869012,8.102e-05,84870.0,84869.0,0.36349854]
["bitfinex","BTCUSD",1744655870432,8.102e-05,84870.0,84869.0,0.007]
["bitfinex","BTCUSD",1744655870867,0.00805606,84870.0,84869.0,0.242657]
["bitfinex","BTCUSD",1744655871022,8.102e-05,84870.0,84869.0,0.239657]
["bitfinex","BTCUSD",1744655871373,8.102e-05,84870.0,84869.0,0.241657]
["bitfinex","BTCUSD",1744655871931,0.02208576,84870.0,84869.0,0.237657]
["bitfinex","BTCUSD",1744655872272,0.0300608,84870.0,84869.0,0.237657]
["bitfinex","BTCUSD",1744655872627,0.02208576,84870.0,84869.0,0.239657]
["bitfinex","BTCUSD",1744655872832,0.0300608,84870.0,84869.0,0.239657]
["bitfinex","BTCUSD",1744655873056,0.04107138,84870.0,84869.0,0.239657]
["bitfinex","BTCUSD",1744655873279,0.04107138,84870.0,84869.0,0.004]
["bitfinex","BTCUSD",1744655873478,0.27672538,84870.0,84869.0,0.004]
["bitfinex","BTCUSD",1744655874263,0.27672538,84870.0,84869.0,0.002]
["bitfinex","BTCUSD",1744655874626,0.27672538,84870.0,84869.0,0.004]
["bitfinex","BTCUSD",1744655874834,0.04107138,84870.0,84869.0,0.239657]
["bitfinex","BTCUSD",1744655875046,0.04107138,84870.0,84869.0,0.237657]
["bitfinex","BTCUSD",1744655875249,0.03409634,84870.0,84869.0,0.237657]
["bitfinex","BTCUSD",1744655875830,0.03409634,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655876440,0.03309634,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655878489,0.03309634,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744655878700,0.02208576,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744655879800,8.102e-05,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744655880745,0.02211221,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744655881957,8.102e-05,84870.0,84869.0,0.35649854]
["bitfinex","BTCUSD",1744655882440,2e-08,84870.0,84869.0,0.69649854]
["bitfinex","BTCUSD",1744655882958,2e-08,84870.0,84869.0,0.69749854]
["bitfinex","BTCUSD",1744655883183,2e-08,84870.0,84869.0,0.70632372]
["bitfinex","BTCUSD",1744655883419,2e-08,84870.0,84869.0,0.69649854]
["bitfinex","BTCUSD",1744655883654,2e-08,84870.0,84869.0,0.69849854]
["bitfinex","BTCUSD",1744655885108,2e-08,84870.0,84869.0,0.70149854]
["bitfinex","BTCUSD",1744655885334,2e-08,84870.0,84869.0,0.84465854]
["bitfinex","BTCUSD",1744655889988,2e-08,84870.0,84869.0,0.84402607]
["bitfinex","BTCUSD",1744655895793,2e-08,84870.0,84869.0,0.50402607]
["bitfinex","BTCUSD",1744655899620,2e-08,84870.0,84869.0,0.24002453]
["bitfinex","BTCUSD",1744655899850,2e-08,84870.0,84869.0,0.005]
["bitfinex","BTCUSD",1744655900106,0.02202958,84870.0,84869.0,0.240657]
["bitfinex","BTCUSD",1744655900331,0.03003692,84870.0,84869.0,0.240657]
["bitfinex","BTCUSD",1744655900556,0.03003692,84870.0,84869.0,0.238657]
["bitfinex","BTCUSD",1744655900807,0.03003692,84870.0,84865.0,0.23566]
["bitfinex","BTCUSD",1744655900808,0.04105208,84870.0,84865.0,0.23566]
["bitfinex","BTCUSD",1744655901048,0.04105208,84870.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655901049,0.011783,84868.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744655901305,0.011784,84854.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744655901563,0.011785,84850.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744655901814,0.02280016,84849.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744655902077,0.28846589,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744655902292,0.28846589,84849.0,84846.0,0.247507]
["bitfinex","BTCUSD",1744655902542,0.02202956,84848.0,84846.0,0.247507]
["bitfinex","BTCUSD",1744655902794,0.02202956,84847.0,84846.0,0.249507]
["bitfinex","BTCUSD",1744655903299,0.03304472,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1744655903552,0.03304472,84847.0,84846.0,0.248507]
["bitfinex","BTCUSD",1744655903997,0.01101516,84847.0,84846.0,0.248507]
["bitfinex","BTCUSD",1744655904236,0.01101516,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744655904940,0.03300368,84850.0,84849.0,0.35891058]
["bitfinex","BTCUSD",1744655905229,0.03300368,84850.0,84849.0,0.35655354]
["bitfinex","BTCUSD",1744655905230,0.01101516,84850.0,84849.0,0.35655354]
["bitfinex","BTCUSD",1744655905444,0.02198852,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744655905647,0.01101516,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744655905790,0.03299588,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744655905991,0.04085074,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744655907288,0.04085074,84869.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744655907289,0.011783,84864.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744655907499,0.247495,84850.0,84847.0,0.1432]
["bitfinex","BTCUSD",1744655907628,0.285601,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655907985,0.02198072,84852.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655908550,0.02198072,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655908760,0.0329685,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744655908975,0.0329685,84851.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744655909624,0.0329685,84851.0,84850.0,0.012785]
["bitfinex","BTCUSD",1744655909834,0.0329685,84851.0,84850.0,0.013785]
["bitfinex","BTCUSD",1744655910043,0.0329685,84851.0,84850.0,0.012785]
["bitfinex","BTCUSD",1744655910379,0.0329685,84851.0,84850.0,0.013785]
["bitfinex","BTCUSD",1744655911139,0.0329685,84851.0,84850.0,0.248495]
["bitfinex","BTCUSD",1744655911405,0.0329685,84851.0,84850.0,0.249495]
["bitfinex","BTCUSD",1744655912082,0.0329685,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744655912083,0.50836061,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744655912331,0.47362926,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744655912599,0.81362926,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744655912856,0.45708072,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744655913110,0.69278772,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744655913352,0.81362926,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744655913822,0.81462926,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744655914011,0.235746,84837.0,84835.0,0.0122094]
["bitfinex","BTCUSD",1744655914360,0.02198072,84836.0,84835.0,0.0122094]
["bitfinex","BTCUSD",1744655914569,0.02198072,84836.0,84835.0,0.0004224]
["bitfinex","BTCUSD",1744655915211,0.02198072,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655916824,0.25872872,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655917282,0.02298072,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655917456,0.02298072,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655917669,0.00869354,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655918548,0.001,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655918710,0.001,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655918907,0.001,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655919163,0.00869354,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655919295,0.24444154,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655919697,0.00869354,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655920871,0.001,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655921197,0.00869354,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655923073,0.24444154,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655923884,0.26642226,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655924298,0.4841638,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655924477,0.49513658,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655925518,0.49413658,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655925670,0.84867743,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655925867,0.85067743,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655926072,0.90972098,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655926294,0.85067743,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655926496,0.84967743,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655926696,0.85849523,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655926902,0.85949523,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655927245,0.86049523,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655928457,0.84595438,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655928874,0.71629504,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655929050,0.48054704,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655929255,0.37629504,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655929495,0.32719504,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655929670,0.09144704,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655929871,0.04364704,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655930880,0.04264704,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655931093,0.04464704,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655931644,0.04264704,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655932016,0.0349535,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655932690,0.0329535,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655932835,0.0359535,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655933271,0.0329535,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655934282,0.2687015,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655934797,0.27632816,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655935094,0.04058016,84836.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655935314,0.04058016,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655935698,0.0329535,84836.0,84835.0,0.23663167]
["bitfinex","BTCUSD",1744655936894,0.0329535,84836.0,84835.0,0.35747321]
["bitfinex","BTCUSD",1744655937096,0.0329535,84836.0,84835.0,0.40297321]
["bitfinex","BTCUSD",1744655937744,0.01097278,84836.0,84835.0,0.40297321]
["bitfinex","BTCUSD",1744655937924,0.011785,84851.0,84848.0,0.247497]
["bitfinex","BTCUSD",1744655938129,0.235706,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744655938301,0.00767701,84850.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744655938504,0.00767701,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744655939047,0.01864979,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744655939294,0.04065635,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744655940047,0.04065635,84850.0,84847.0,0.235713]
["bitfinex","BTCUSD",1744655940048,0.27836635,84850.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744655940294,0.235715,84849.0,84845.0,0.247507]
["bitfinex","BTCUSD",1744655940534,0.04465635,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655940728,0.01497278,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655940877,0.01097278,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655941089,0.03298547,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655941493,0.03498547,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655942102,0.03498547,84849.0,84848.0,0.35891355]
["bitfinex","BTCUSD",1744655942252,0.03498547,84849.0,84848.0,0.35655654]
["bitfinex","BTCUSD",1744655942665,0.02401269,84849.0,84848.0,0.35655654]
["bitfinex","BTCUSD",1744655943264,0.02601269,84849.0,84848.0,0.35655654]
["bitfinex","BTCUSD",1744655943464,0.004,84849.0,84848.0,0.35655654]
["bitfinex","BTCUSD",1744655943674,0.01099829,84862.0,84860.0,0.235679]
["bitfinex","BTCUSD",1744655944085,0.01099829,84862.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744655944086,0.247492,84852.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744655944295,0.235715,84849.0,84845.0,0.235722]
["bitfinex","BTCUSD",1744655944506,0.24753,84838.0,84835.0,0.00088067]
["bitfinex","BTCUSD",1744655944702,0.011786,84840.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744655944906,0.011786,84840.0,84835.0,0.01266767]
["bitfinex","BTCUSD",1744655944907,0.02199668,84839.0,84835.0,0.01266767]
["bitfinex","BTCUSD",1744655945278,0.011786,84840.0,84835.0,0.01266767]
["bitfinex","BTCUSD",1744655945521,0.235725,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744655945731,0.011786,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744655945909,0.011786,84841.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744655946104,0.235737,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744655946309,0.26952078,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744655946723,0.25773678,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744655947064,0.235739,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744655947643,0.24751,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744655947783,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744655947983,0.247511,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744655948286,0.26871917,84844.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744655948563,0.28050517,84844.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744655948775,0.02199545,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744655949131,0.03299317,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744655951117,0.02199545,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744655951793,0.02199545,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744655952224,0.247488,84853.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744655952429,0.235715,84849.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744655952605,0.247489,84852.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744655952968,0.02199545,84851.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744655953308,0.26948945,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744655953516,0.02199545,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744655953718,0.02199545,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744655954032,0.02199545,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744655954661,0.02199545,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744655954867,0.02199545,84849.0,84848.0,0.35891362]
["bitfinex","BTCUSD",1744655955181,0.02199545,84849.0,84848.0,0.40175654]
["bitfinex","BTCUSD",1744655955396,0.001,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744655955559,0.001,84851.0,84850.0,0.35655154]
["bitfinex","BTCUSD",1744655956288,0.03298716,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744655956685,0.03981652,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744655957551,0.03981652,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744655957552,0.04181652,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744655958578,0.04381652,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744655959140,0.03698716,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744655960579,0.03698716,84862.0,84861.0,0.35933525]
["bitfinex","BTCUSD",1744655960779,0.02599101,84862.0,84861.0,0.45017881]
["bitfinex","BTCUSD",1744655960980,0.004,84862.0,84861.0,0.79017881]
["bitfinex","BTCUSD",1744655961349,0.002,84862.0,84861.0,0.79017881]
["bitfinex","BTCUSD",1744655961850,0.003,84862.0,84861.0,0.79017881]
["bitfinex","BTCUSD",1744655962245,0.01099615,84881.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655962658,0.02198745,84880.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655963295,0.02198745,84879.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655963579,0.248248,84882.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655963735,0.25923834,84882.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655963944,0.00100002,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655966894,0.00100002,84870.0,84869.0,0.23801327]
["bitfinex","BTCUSD",1744655967649,0.00100002,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655971542,0.00100002,84870.0,84869.0,0.23801328]
["bitfinex","BTCUSD",1744655973137,0.00100002,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655973342,0.247442,84869.0,84862.0,0.235674]
["bitfinex","BTCUSD",1744655973550,0.00100002,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655975179,2e-08,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655977134,0.00100002,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744655978947,0.00100002,84870.0,84869.0,0.35885494]
["bitfinex","BTCUSD",1744655979185,0.00100002,84870.0,84869.0,0.40379854]
["bitfinex","BTCUSD",1744655981568,0.00100002,84870.0,84869.0,0.35149854]
["bitfinex","BTCUSD",1744655981789,0.00100002,84870.0,84869.0,0.230657]
["bitfinex","BTCUSD",1744655982007,0.00100002,84870.0,84869.0,0.225657]
["bitfinex","BTCUSD",1744655982670,0.00100002,84870.0,84869.0,0.220657]
["bitfinex","BTCUSD",1744655984028,0.247453,84865.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744655984176,0.235659,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744655984379,0.00100002,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744655984547,0.00100002,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744655984743,2e-08,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744655984946,2e-08,84870.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744655985157,0.011783,84866.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744655985752,0.0220249,84865.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744655985971,0.0220249,84865.0,84862.0,0.001]
["bitfinex","BTCUSD",1744655985972,0.0338079,84865.0,84862.0,0.001]
["bitfinex","BTCUSD",1744655986210,0.235673,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1744655986405,0.0220249,84863.0,84861.0,0.23613627]
["bitfinex","BTCUSD",1744655986602,0.01101405,84862.0,84861.0,0.23613627]
["bitfinex","BTCUSD",1744655986843,0.03303895,84862.0,84861.0,0.23613627]
["bitfinex","BTCUSD",1744655987639,0.03303895,84862.0,84861.0,0.23813627]
["bitfinex","BTCUSD",1744655988061,0.03303895,84862.0,84861.0,0.23713627]
["bitfinex","BTCUSD",1744655989475,0.03303895,84862.0,84861.0,0.23813627]
["bitfinex","BTCUSD",1744655989857,0.26871495,84862.0,84861.0,0.00245827]
["bitfinex","BTCUSD",1744655990806,0.26871495,84862.0,84861.0,0.00145827]
["bitfinex","BTCUSD",1744655991017,0.03303895,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744655991172,0.03403895,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744655992389,0.03403895,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744655992590,0.04098773,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744655997831,0.27666373,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656000327,0.04098773,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656000683,0.04098773,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656000859,0.27666373,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656003425,0.04098773,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656003559,0.27666373,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656008275,0.04098773,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656008648,0.03403895,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656008974,0.04093432,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656009240,0.02992027,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656009449,0.0230249,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656009650,0.0230249,84862.0,84861.0,0.3593352]
["bitfinex","BTCUSD",1744656009859,0.0230249,84862.0,84861.0,0.35697881]
["bitfinex","BTCUSD",1744656010060,0.001,84862.0,84861.0,0.35697881]
["bitfinex","BTCUSD",1744656011948,0.0220249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656012534,0.02897217,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656012743,0.0220249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656013140,0.0240249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656013345,0.0260249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656018128,0.0240249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656018560,0.0260249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656018953,0.03101406,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656019150,0.0260249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656020074,0.03301406,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656020855,0.0260249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656021822,0.03301406,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656022017,0.0260249,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656023046,0.004,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656023963,0.004,84878.0,84877.0,0.35883267]
["bitfinex","BTCUSD",1744656024162,0.004,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744656024528,0.002,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744656024932,0.000845,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744656025136,0.000845,84882.0,84881.0,0.35646454]
["bitfinex","BTCUSD",1744656026291,0.002845,84882.0,84881.0,0.35646454]
["bitfinex","BTCUSD",1744656028221,0.003845,84882.0,84881.0,0.35646454]
["bitfinex","BTCUSD",1744656028694,0.000845,84882.0,84881.0,0.35646454]
["bitfinex","BTCUSD",1744656036330,0.000845,84882.0,84881.0,0.35846454]
["bitfinex","BTCUSD",1744656036960,0.000845,84882.0,84881.0,0.35946454]
["bitfinex","BTCUSD",1744656049346,0.000845,84882.0,84881.0,0.238623]
["bitfinex","BTCUSD",1744656049604,0.02287696,84882.0,84881.0,0.238623]
["bitfinex","BTCUSD",1744656049827,0.0343607,84882.0,84881.0,0.238623]
["bitfinex","BTCUSD",1744656050545,0.0343607,84882.0,84881.0,0.236623]
["bitfinex","BTCUSD",1744656050775,0.04536996,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656051006,0.04536996,84882.0,84868.0,0.1428]
["bitfinex","BTCUSD",1744656051007,0.011782,84874.0,84868.0,0.1428]
["bitfinex","BTCUSD",1744656051290,0.24741,84880.0,84876.0,0.235636]
["bitfinex","BTCUSD",1744656051789,0.01185426,84882.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744656051790,0.011782,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744656052017,0.011782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744656052247,0.011782,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744656052761,0.02324048,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744656053018,0.0476,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744656053259,0.08064708,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744656053515,0.09209178,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744656054461,0.09209178,84865.0,84864.0,0.236671]
["bitfinex","BTCUSD",1744656054703,0.09209178,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744656054910,0.09209178,84865.0,84864.0,0.002]
["bitfinex","BTCUSD",1744656055143,0.32775978,84865.0,84864.0,0.002]
["bitfinex","BTCUSD",1744656055591,0.32775978,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744656055811,0.32775978,84865.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656055812,0.235676,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656056035,0.281676,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656056259,0.31510694,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656057079,0.3261162,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656057662,0.3271162,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656058014,0.53492016,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656058220,0.44795774,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656058633,0.3271162,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656059057,0.44795774,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656059259,0.49325774,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656060192,0.49425774,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656060392,0.50211879,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656060569,0.50411879,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656060773,0.50111879,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656060983,0.50311879,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656061342,0.50611879,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656064731,0.27044279,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656064906,0.3764162,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656065541,0.0947402,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656065742,0.0947402,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656065944,0.0947402,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656066219,0.0927402,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656066480,0.0474402,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656066680,0.02740238,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656066882,0.01600926,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656067280,0.01630138,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656067456,0.01330138,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656067657,0.01130138,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656067878,0.01430138,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656068051,0.01330138,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656068247,0.01630138,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656070120,0.005,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656071533,0.240676,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656071910,0.25197414,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656072721,0.01629814,84862.0,84861.0,0.00045827]
["bitfinex","BTCUSD",1744656073281,0.005,84862.0,84861.0,0.23613727]
["bitfinex","BTCUSD",1744656074177,0.005,84862.0,84861.0,0.23483727]
["bitfinex","BTCUSD",1744656074558,0.005,84862.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744656074559,0.01629814,84862.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744656074786,0.01629814,84862.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744656074787,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744656074961,0.011784,84856.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744656075162,0.011784,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744656075163,0.0472,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744656075362,0.011784,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744656075586,0.24747,84859.0,84856.0,0.247477]
["bitfinex","BTCUSD",1744656075761,0.247474,84858.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744656075985,0.248474,84858.0,84855.0,0.147479]
["bitfinex","BTCUSD",1744656076131,0.011784,84856.0,84853.0,0.247484]
["bitfinex","BTCUSD",1744656076327,0.247477,84856.0,84853.0,0.247484]
["bitfinex","BTCUSD",1744656076540,0.011784,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744656077574,0.011784,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744656077826,0.011785,84850.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744656078011,0.247496,84850.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744656078604,0.247502,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744656078807,0.247502,84848.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744656078808,0.011785,84847.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744656079660,0.247503,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744656079871,0.247503,84847.0,84844.0,0.247511]
["bitfinex","BTCUSD",1744656080267,0.247503,84847.0,84844.0,0.248511]
["bitfinex","BTCUSD",1744656080848,0.011785,84847.0,84845.0,0.002]
["bitfinex","BTCUSD",1744656081026,0.235721,84846.0,84844.0,0.236726]
["bitfinex","BTCUSD",1744656081227,0.235721,84846.0,84844.0,0.238726]
["bitfinex","BTCUSD",1744656081746,0.235721,84846.0,84844.0,0.237726]
["bitfinex","BTCUSD",1744656082050,0.247503,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744656082250,0.247503,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744656082251,0.011785,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744656082450,0.011785,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744656082679,0.01122898,84846.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744656083254,0.01122898,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744656083863,0.1428,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744656084202,0.15406114,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744656084401,0.011784,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744656084607,0.23569,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744656084854,0.235693,84856.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744656085052,0.25872825,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744656085053,0.01125425,84857.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744656085256,0.003,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744656085461,0.011784,84856.0,84830.0,0.01181004]
["bitfinex","BTCUSD",1744656085668,4.858e-05,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744656086446,4.858e-05,84862.0,84861.0,0.2430394]
["bitfinex","BTCUSD",1744656086717,4.858e-05,84862.0,84861.0,0.0073604]
["bitfinex","BTCUSD",1744656087677,0.235681,84861.0,84859.0,0.0073604]
["bitfinex","BTCUSD",1744656087907,0.00304858,84862.0,84859.0,0.0073604]
["bitfinex","BTCUSD",1744656088114,0.011783,84861.0,84858.0,0.0073604]
["bitfinex","BTCUSD",1744656088735,0.011783,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744656088935,0.014783,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744656089139,4.858e-05,84862.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744656089321,0.003,84861.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744656089912,0.003,84861.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744656090118,0.003,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744656090524,0.001,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744656091280,0.003,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744656092261,0.005,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744656094023,0.005,84861.0,84830.0,0.01181004]
["bitfinex","BTCUSD",1744656094024,0.011784,84858.0,84830.0,0.01181004]
["bitfinex","BTCUSD",1744656094259,0.005,84861.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744656094260,0.247496,84850.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744656094431,0.011785,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744656094635,0.011786,84846.0,84842.0,0.247516]
["bitfinex","BTCUSD",1744656094880,0.011786,84846.0,84845.0,0.00736157]
["bitfinex","BTCUSD",1744656095053,0.011786,84846.0,84843.0,0.247513]
["bitfinex","BTCUSD",1744656095262,0.235685,84859.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744656095397,0.011784,84857.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744656095606,0.011784,84857.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656096367,0.247467,84860.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656096599,0.011784,84856.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656096825,0.247475,84857.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656097047,0.011784,84859.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656097156,0.056884,84855.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656097569,0.00987797,84851.0,84850.0,0.135707]
["bitfinex","BTCUSD",1744656098423,0.0451,84855.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744656098944,0.15760027,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744656099085,0.15760027,84852.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744656099285,0.15760027,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744656099481,0.15760027,84852.0,84849.0,0.247496]
["bitfinex","BTCUSD",1744656099743,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744656099968,0.00985937,84849.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744656101089,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744656101308,0.00978142,84848.0,84847.0,0.248503]
["bitfinex","BTCUSD",1744656101541,0.14772,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744656101764,0.056884,84855.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744656101765,0.01183158,84862.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744656102005,0.011784,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744656102227,0.24750958,84862.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744656102228,4.858e-05,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744656102460,4.858e-05,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744656102461,0.14780858,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744656102734,0.14780858,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744656103197,0.14780858,84862.0,84861.0,0.00736105]
["bitfinex","BTCUSD",1744656104149,0.23572458,84862.0,84861.0,0.00736105]
["bitfinex","BTCUSD",1744656104575,0.011784,84859.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744656104778,0.011784,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744656104975,0.011784,84857.0,84854.0,0.00736116]
["bitfinex","BTCUSD",1744656105203,0.011784,84858.0,84854.0,0.00736116]
["bitfinex","BTCUSD",1744656105838,0.011784,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744656106210,0.011783,84861.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744656106412,0.001,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744656106622,0.001,84859.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744656106829,0.001,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744656107381,0.012784,84859.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744656107601,0.012784,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744656108017,0.001,84858.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744656108443,0.011784,84855.0,84850.0,0.247493]
["bitfinex","BTCUSD",1744656108840,0.011784,84856.0,84851.0,0.25485216]
["bitfinex","BTCUSD",1744656109210,0.00978473,84855.0,84852.0,0.00736116]
["bitfinex","BTCUSD",1744656109415,0.00978473,84855.0,84852.0,0.01914616]
["bitfinex","BTCUSD",1744656109619,0.00978473,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744656110079,0.001,84858.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744656110455,0.00979719,84857.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744656110673,0.00979719,84857.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656111172,0.011784,84859.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656111323,0.00979768,84857.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656111725,0.24648768,84857.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656111918,0.24548768,84857.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656112750,0.24748768,84857.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656114595,0.49104768,84857.0,84856.0,0.00736116]
["bitfinex","BTCUSD",1744656114802,0.49104768,84857.0,84836.0,0.00736116]
["bitfinex","BTCUSD",1744656114803,0.011787,84839.0,84836.0,0.00736116]
["bitfinex","BTCUSD",1744656114965,0.235746,84837.0,84836.0,0.00736116]
["bitfinex","BTCUSD",1744656115167,0.429806,84837.0,84836.0,0.00736116]
["bitfinex","BTCUSD",1744656115364,0.429806,84837.0,84831.0,0.002]
["bitfinex","BTCUSD",1744656115365,0.235748,84836.0,84831.0,0.002]
["bitfinex","BTCUSD",1744656115789,0.24544933,84836.0,84831.0,0.002]
["bitfinex","BTCUSD",1744656116584,0.27948314,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656118609,0.28048314,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656119019,0.40132468,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656120409,0.47817553,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656120832,0.40132468,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656121615,0.41586553,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656121818,0.41486553,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656122058,0.41686553,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656122649,0.41886553,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656123055,0.42086553,84836.0,84835.0,0.00053559]
["bitfinex","BTCUSD",1744656123295,0.247595,84816.0,84810.0,0.16784719]
["bitfinex","BTCUSD",1744656123805,0.247601,84814.0,84810.0,0.01192843]
["bitfinex","BTCUSD",1744656123993,0.01179,84814.0,84810.0,0.24774843]
["bitfinex","BTCUSD",1744656124224,0.00954438,84813.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744656124409,0.247593,84817.0,84810.0,0.01192843]
["bitfinex","BTCUSD",1744656124706,0.01179,84817.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744656125511,0.01179,84816.0,84810.0,0.24774743]
["bitfinex","BTCUSD",1744656125668,0.01179,84814.0,84810.0,0.25074743]
["bitfinex","BTCUSD",1744656125868,0.01179,84814.0,84810.0,0.24874743]
["bitfinex","BTCUSD",1744656126085,0.01179,84813.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656126283,0.235818,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656127307,0.25778605,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656127507,0.26729911,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656127732,0.26729911,84811.0,84810.0,0.00213743]
["bitfinex","BTCUSD",1744656128136,0.26729911,84811.0,84810.0,0.00113743]
["bitfinex","BTCUSD",1744656128405,0.26929911,84811.0,84810.0,0.00113743]
["bitfinex","BTCUSD",1744656128625,0.26929911,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656129222,0.27029911,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656129661,0.24833106,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656129875,0.41769911,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656131004,0.03448111,84811.0,84810.0,0.23595843]
["bitfinex","BTCUSD",1744656131235,0.01251306,84811.0,84810.0,0.23595843]
["bitfinex","BTCUSD",1744656131694,0.01151306,84811.0,84810.0,0.23595843]
["bitfinex","BTCUSD",1744656131923,0.002,84811.0,84810.0,0.23595843]
["bitfinex","BTCUSD",1744656132155,0.169333,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744656132489,0.17889025,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744656132741,0.15695725,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744656133397,0.011788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744656133619,0.247568,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744656133832,0.00954967,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744656134687,0.02194394,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656135139,0.03149334,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656135595,0.0095494,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656135824,0.0095494,84823.0,84822.0,0.284287]
["bitfinex","BTCUSD",1744656136086,0.002,84823.0,84822.0,0.284287]
["bitfinex","BTCUSD",1744656136328,0.005,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656137388,0.0145494,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656137626,0.0145494,84823.0,84818.0,0.059089]
["bitfinex","BTCUSD",1744656137869,0.0145494,84823.0,84819.0,0.247582]
["bitfinex","BTCUSD",1744656138104,0.0145494,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656138551,0.0125494,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656138787,0.0135494,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656139241,0.0125494,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656139470,0.003,84823.0,84819.0,0.247582]
["bitfinex","BTCUSD",1744656139696,0.011789,84819.0,84816.0,0.235802]
["bitfinex","BTCUSD",1744656139945,0.247579,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744656140183,0.252574,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744656140419,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744656140622,0.247582,84820.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744656140834,0.247582,84820.0,84806.0,0.060491]
["bitfinex","BTCUSD",1744656140835,0.235818,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656141044,0.45155954,84811.0,84810.0,0.00013743]
["bitfinex","BTCUSD",1744656141248,0.81560039,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1744656141451,0.83758254,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1744656142202,0.84258254,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1744656142418,0.83758254,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1744656143059,0.83958254,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1744656144038,0.84558254,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1744656144854,0.84558254,84811.0,84800.0,0.47272678]
["bitfinex","BTCUSD",1744656144855,0.575846,84801.0,84800.0,0.47272678]
["bitfinex","BTCUSD",1744656145072,0.76072839,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656145271,0.79202704,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656145475,0.83892704,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656145873,1.24982704,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656146019,1.37055552,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656146214,1.37455552,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656146415,1.28644291,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656147020,1.29144291,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656147763,1.25882704,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656148829,1.29144291,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656149162,1.25882704,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656150335,1.30109775,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656151325,1.24428619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656151568,1.38936619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656151723,0.97846619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656151918,0.93156619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656152696,0.88206619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656153513,0.87306619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656153889,0.92301737,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656154682,0.88206619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656157580,0.64622019,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656157850,0.88206619,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656158048,0.88200509,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656158225,0.50107909,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656158424,0.04023755,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656158647,0.03623755,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656158853,0.03623755,84801.0,84800.0,0.23584951]
["bitfinex","BTCUSD",1744656159255,0.03623755,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656159509,0.02492105,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744656159730,0.03420996,84801.0,84799.0,0.235849]
["bitfinex","BTCUSD",1744656159950,0.03420996,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744656159951,0.0342693,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744656160241,0.02192105,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744656160640,0.00405934,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744656161043,0.00405934,84801.0,84798.0,0.247643]
["bitfinex","BTCUSD",1744656161491,0.00930898,84800.0,84798.0,0.247643]
["bitfinex","BTCUSD",1744656162828,0.02193261,84799.0,84798.0,0.247643]
["bitfinex","BTCUSD",1744656163183,0.03124377,84799.0,84798.0,0.247643]
["bitfinex","BTCUSD",1744656163988,0.03124377,84799.0,84798.0,0.248643]
["bitfinex","BTCUSD",1744656167163,0.02193261,84799.0,84798.0,0.248643]
["bitfinex","BTCUSD",1744656168563,5.934e-05,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744656169001,0.02203359,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744656170331,0.02203359,84801.0,84800.0,0.236849]
["bitfinex","BTCUSD",1744656172929,0.02203359,84801.0,84800.0,0.35769054]
["bitfinex","BTCUSD",1744656173151,0.02203359,84801.0,84800.0,0.40519054]
["bitfinex","BTCUSD",1744656173716,5.934e-05,84801.0,84800.0,0.40519054]
["bitfinex","BTCUSD",1744656174777,5.934e-05,84801.0,84800.0,0.40619054]
["bitfinex","BTCUSD",1744656174980,5.934e-05,84801.0,84800.0,0.41019054]
["bitfinex","BTCUSD",1744656182178,7.5e-07,84807.0,84801.0,0.34]
["bitfinex","BTCUSD",1744656182407,0.0473,84836.0,84800.0,0.56354154]
["bitfinex","BTCUSD",1744656182408,0.01165322,84839.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744656182624,1.1040054,84857.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744656182625,0.0008454,84857.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744656182853,0.00098296,84835.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744656183587,0.00298296,84835.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744656183822,0.00098296,84835.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744656184046,0.00098296,84835.0,84834.0,0.35859554]
["bitfinex","BTCUSD",1744656184263,0.00098296,84835.0,84834.0,0.35959554]
["bitfinex","BTCUSD",1744656185749,0.00098296,84835.0,84834.0,0.35659554]
["bitfinex","BTCUSD",1744656185950,0.00098296,84835.0,84834.0,0.35759554]
["bitfinex","BTCUSD",1744656186219,0.00098296,84835.0,84834.0,0.35959554]
["bitfinex","BTCUSD",1744656186898,9.6e-07,84835.0,84834.0,0.35959554]
["bitfinex","BTCUSD",1744656187120,9.6e-07,84835.0,84834.0,0.50255554]
["bitfinex","BTCUSD",1744656187322,9.6e-07,84835.0,84834.0,0.84255554]
["bitfinex","BTCUSD",1744656188543,9.6e-07,84835.0,84834.0,1.32734687]
["bitfinex","BTCUSD",1744656188769,9.6e-07,84835.0,84834.0,1.32434687]
["bitfinex","BTCUSD",1744656189065,9.6e-07,84835.0,84834.0,1.37804687]
["bitfinex","BTCUSD",1744656189395,0.0008454,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744656189588,0.0008454,84857.0,84856.0,0.35889117]
["bitfinex","BTCUSD",1744656189804,0.0008454,84857.0,84856.0,0.35653454]
["bitfinex","BTCUSD",1744656190695,0.0008454,84857.0,84856.0,0.35953454]
["bitfinex","BTCUSD",1744656192390,0.0008454,84857.0,84856.0,0.36153454]
["bitfinex","BTCUSD",1744656193259,0.0008454,84857.0,84856.0,0.005]
["bitfinex","BTCUSD",1744656193467,0.2365354,84857.0,84856.0,0.005]
["bitfinex","BTCUSD",1744656193642,0.24385738,84857.0,84856.0,0.005]
["bitfinex","BTCUSD",1744656194024,0.29265738,84857.0,84856.0,0.005]
["bitfinex","BTCUSD",1744656194605,0.05696738,84857.0,84856.0,0.005]
["bitfinex","BTCUSD",1744656194786,0.05696738,84857.0,84856.0,0.240693]
["bitfinex","BTCUSD",1744656195191,0.00816738,84857.0,84856.0,0.240693]
["bitfinex","BTCUSD",1744656195392,0.00816738,84857.0,84856.0,0.238693]
["bitfinex","BTCUSD",1744656195802,0.00816738,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744656196104,0.00816738,84857.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744656196676,0.24385738,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744656196899,0.24385738,84857.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744656197101,0.235701,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656197502,0.24310349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656198513,0.26498224,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656198673,0.27677446,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656199275,0.27677446,84853.0,84852.0,0.00239021]
["bitfinex","BTCUSD",1744656199471,0.27677446,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656199975,0.27877446,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656200154,0.28077446,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656200681,0.28061296,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656203897,0.33041296,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656204447,0.03328124,84853.0,84852.0,0.23609421]
["bitfinex","BTCUSD",1744656205464,0.02587875,84853.0,84852.0,0.23609421]
["bitfinex","BTCUSD",1744656205872,0.03328124,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656206075,0.26898224,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656224787,0.49626463,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656225001,1.09987311,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656225201,1.39004463,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656226151,1.36416588,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656226351,1.36616588,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656226899,1.36716588,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656227124,1.36916588,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656227303,1.36616588,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656227679,1.36916588,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656229137,1.35462503,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656229335,1.23378349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656229532,1.18768349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656230308,1.14188349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656230506,1.13888349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656230726,1.14188349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656230927,0.73098349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656232127,0.72898349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656232661,0.73398349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656232887,0.72598349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656233004,0.72798349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656233204,0.73098349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656235779,0.58810349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656235976,0.73102349,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656238435,0.35240249,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656238701,0.35240249,84853.0,84852.0,0.79193575]
["bitfinex","BTCUSD",1744656238702,0.01240249,84853.0,84852.0,0.79193575]
["bitfinex","BTCUSD",1744656238975,0.005,84853.0,84852.0,0.79193575]
["bitfinex","BTCUSD",1744656239213,0.005,84853.0,84852.0,0.80368343]
["bitfinex","BTCUSD",1744656239488,0.0008454,84857.0,84856.0,0.575693]
["bitfinex","BTCUSD",1744656239755,0.0008454,84857.0,84856.0,0.69653454]
["bitfinex","BTCUSD",1744656241498,0.0008454,84857.0,84856.0,0.35653454]
["bitfinex","BTCUSD",1744656242035,0.0008454,84857.0,84856.0,0.35853454]
["bitfinex","BTCUSD",1744656242460,0.0008454,84857.0,84856.0,0.36253454]
["bitfinex","BTCUSD",1744656242660,0.0008454,84857.0,84856.0,0.241693]
["bitfinex","BTCUSD",1744656244244,0.0008454,84857.0,84856.0,0.237693]
["bitfinex","BTCUSD",1744656244491,0.0008454,84857.0,84856.0,0.239693]
["bitfinex","BTCUSD",1744656244637,0.0008454,84857.0,84856.0,0.237693]
["bitfinex","BTCUSD",1744656245065,0.0008454,84857.0,84856.0,0.238693]
["bitfinex","BTCUSD",1744656246226,0.0008454,84857.0,84856.0,0.35953454]
["bitfinex","BTCUSD",1744656250603,0.0008454,84857.0,84856.0,0.40543454]
["bitfinex","BTCUSD",1744656250962,4e-07,84859.0,84858.0,0.625487]
["bitfinex","BTCUSD",1744656251122,4e-07,84859.0,84858.0,0.79572854]
["bitfinex","BTCUSD",1744656251301,4e-07,84859.0,84858.0,1.20782854]
["bitfinex","BTCUSD",1744656252085,4e-07,84859.0,84858.0,1.21282854]
["bitfinex","BTCUSD",1744656252290,4e-07,84859.0,84858.0,1.20782854]
["bitfinex","BTCUSD",1744656252510,4e-07,84859.0,84858.0,1.21282854]
["bitfinex","BTCUSD",1744656253023,4e-07,84859.0,84858.0,1.91282854]
["bitfinex","BTCUSD",1744656253565,4e-07,84859.0,84858.0,1.92082854]
["bitfinex","BTCUSD",1744656256738,4e-07,84859.0,84858.0,1.87102854]
["bitfinex","BTCUSD",1744656257509,4e-07,84859.0,84858.0,1.17102854]
["bitfinex","BTCUSD",1744656260278,4e-07,84859.0,84858.0,0.36952854]
["bitfinex","BTCUSD",1744656260826,4e-07,84859.0,84858.0,0.51232854]
["bitfinex","BTCUSD",1744656261404,4e-07,84859.0,84858.0,0.50432854]
["bitfinex","BTCUSD",1744656261621,4e-07,84859.0,84858.0,0.50232854]
["bitfinex","BTCUSD",1744656261751,4e-07,84859.0,84858.0,0.50432854]
["bitfinex","BTCUSD",1744656263015,4e-07,84859.0,84858.0,0.50232854]
["bitfinex","BTCUSD",1744656263209,4e-07,84859.0,84858.0,0.50632854]
["bitfinex","BTCUSD",1744656263408,4e-07,84859.0,84858.0,0.50332854]
["bitfinex","BTCUSD",1744656263617,4e-07,84859.0,84858.0,0.50732854]
["bitfinex","BTCUSD",1744656263937,4e-07,84859.0,84858.0,0.49932854]
["bitfinex","BTCUSD",1744656264169,4e-07,84859.0,84858.0,0.50432854]
["bitfinex","BTCUSD",1744656264401,4e-07,84859.0,84858.0,0.51232854]
["bitfinex","BTCUSD",1744656265865,4e-07,84859.0,84858.0,0.50732854]
["bitfinex","BTCUSD",1744656266261,4e-07,84859.0,84858.0,0.50932854]
["bitfinex","BTCUSD",1744656266462,4e-07,84859.0,84858.0,0.50132854]
["bitfinex","BTCUSD",1744656266677,4e-07,84859.0,84858.0,0.50532854]
["bitfinex","BTCUSD",1744656275812,4e-07,84859.0,84858.0,0.89332854]
["bitfinex","BTCUSD",1744656276571,4e-07,84859.0,84858.0,0.88732854]
["bitfinex","BTCUSD",1744656277015,4e-07,84859.0,84858.0,1.59532854]
["bitfinex","BTCUSD",1744656277205,4e-07,84859.0,84858.0,1.59032854]
["bitfinex","BTCUSD",1744656277596,4e-07,84859.0,84858.0,1.59832854]
["bitfinex","BTCUSD",1744656278206,4e-07,84859.0,84858.0,1.59532854]
["bitfinex","BTCUSD",1744656278835,4e-07,84859.0,84858.0,1.60032854]
["bitfinex","BTCUSD",1744656280020,4e-07,84859.0,84858.0,0.90032854]
["bitfinex","BTCUSD",1744656280638,4e-07,84859.0,84858.0,0.85232854]
["bitfinex","BTCUSD",1744656280987,4e-07,84859.0,84858.0,0.70952854]
["bitfinex","BTCUSD",1744656281189,0.0497004,84859.0,84858.0,0.36952854]
["bitfinex","BTCUSD",1744656281837,0.0497004,84859.0,84858.0,0.36452854]
["bitfinex","BTCUSD",1744656282064,4e-07,84859.0,84858.0,0.36852854]
["bitfinex","BTCUSD",1744656282757,4e-07,84859.0,84858.0,0.239687]
["bitfinex","BTCUSD",1744656282963,4e-07,84859.0,84858.0,0.245687]
["bitfinex","BTCUSD",1744656283122,4e-07,84859.0,84858.0,0.241687]
["bitfinex","BTCUSD",1744656283322,4e-07,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744656283524,4e-07,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744656284480,4e-07,84859.0,84858.0,0.237687]
["bitfinex","BTCUSD",1744656284888,0.02204246,84859.0,84858.0,0.237687]
["bitfinex","BTCUSD",1744656285432,4e-07,84859.0,84858.0,0.237687]
["bitfinex","BTCUSD",1744656288328,4e-07,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744656288604,0.50740252,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744656288858,0.49363338,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744656289111,0.235701,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656289333,0.330901,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656289534,0.13460774,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656289739,0.51306874,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656293918,0.12257452,84853.0,84852.0,0.23609421]
["bitfinex","BTCUSD",1744656294113,0.26537452,84853.0,84852.0,0.23609421]
["bitfinex","BTCUSD",1744656294694,0.26537452,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656295491,0.35827552,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656295680,0.50107552,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656295870,0.26537452,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656297964,0.50107552,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656301448,0.50121252,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656302302,0.50321252,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656303789,0.50421252,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656304191,0.12571152,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656304394,0.07811152,84853.0,84852.0,0.23609421]
["bitfinex","BTCUSD",1744656304665,0.31381252,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656304803,0.35347422,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656305000,0.35871792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656305606,0.35671792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656305819,0.35571792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656306021,0.35771792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656306224,0.35871792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656306682,0.35771792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656307018,0.35871792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656307214,0.35671792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656307752,0.35771792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656308699,0.35871792,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656309310,0.49410031,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656309463,0.83410031,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656309866,1.24500031,84853.0,84852.0,0.00039021]
["bitfinex","BTCUSD",1744656310656,1.24500031,84853.0,84852.0,2.1e-07]
["bitfinex","BTCUSD",1744656310866,1.36372879,84853.0,84852.0,2.1e-07]
["bitfinex","BTCUSD",1744656311071,0.235779,84825.0,84824.0,0.0004223]
["bitfinex","BTCUSD",1744656311265,0.235779,84825.0,84824.0,0.00055986]
["bitfinex","BTCUSD",1744656311525,0.24088989,84825.0,84824.0,0.00055986]
["bitfinex","BTCUSD",1744656311725,0.00511089,84825.0,84824.0,0.23634186]
["bitfinex","BTCUSD",1744656311989,0.24088989,84825.0,84824.0,0.00055986]
["bitfinex","BTCUSD",1744656312365,0.24088989,84825.0,84824.0,0.00155986]
["bitfinex","BTCUSD",1744656312923,0.24088989,84825.0,84824.0,0.00255986]
["bitfinex","BTCUSD",1744656313901,0.7858808,84825.0,84824.0,0.00255986]
["bitfinex","BTCUSD",1744656314010,0.80786655,84825.0,84824.0,0.00255986]
["bitfinex","BTCUSD",1744656314657,0.80786655,84825.0,84824.0,0.00155986]
["bitfinex","BTCUSD",1744656314889,0.80886655,84825.0,84824.0,0.00155986]
["bitfinex","BTCUSD",1744656315239,0.80886655,84825.0,84824.0,0.00055986]
["bitfinex","BTCUSD",1744656315450,0.80886655,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656315451,0.97749503,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656315625,0.85676655,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656315831,0.9839857,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656316054,0.86314416,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656316377,0.80642208,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656316717,0.80442208,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656317553,0.80542208,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656317751,0.80442208,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656318112,0.81242208,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656318271,0.80053564,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656319041,0.82467249,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656319253,0.80053564,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656319442,0.93591803,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656320497,0.94796771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656321605,0.99696771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656321833,1.40786771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656322042,1.52859619,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656322237,1.40786771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656322645,1.26510771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656322844,1.40786771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656323516,1.26510771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656323668,1.40786771,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656324559,1.4078479,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656328266,1.52857638,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656328590,1.4078479,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656332870,1.3588479,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656333482,0.9479479,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656333682,0.9479879,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656334707,0.04712651,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656334902,0.03507683,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656335099,0.02996594,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656335503,0.03299105,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656335873,0.25974494,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656336090,0.26777005,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656336827,0.31437005,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656342816,0.26777005,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656342954,0.03199105,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656343366,0.02696594,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656343777,0.02696594,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656343977,0.03199893,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656344179,0.01003299,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656345065,0.01003299,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656345235,0.24581199,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656348427,0.01003299,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656349086,0.24581199,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656350370,0.26785654,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656350571,0.03207754,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656351329,0.26785654,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656352109,0.31435654,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656353626,0.78973893,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656355127,0.82279071,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656355327,0.78973893,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656356145,0.78673893,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656357280,1.20163893,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656357583,1.20463893,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656365178,1.14359808,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656365322,1.02275654,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656365525,1.0213234,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656366367,0.6813234,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656367088,0.4455444,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656367505,0.4455444,84825.0,84824.0,0.28218286]
["bitfinex","BTCUSD",1744656367727,0.4395444,84825.0,84824.0,0.28218286]
["bitfinex","BTCUSD",1744656367883,0.4365444,84825.0,84824.0,0.04640086]
["bitfinex","BTCUSD",1744656368206,0.4415444,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656368703,0.0306444,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656369064,0.2664234,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656370030,0.0306444,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656370235,0.0306444,84825.0,84824.0,0.23578286]
["bitfinex","BTCUSD",1744656370465,0.0306444,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656370784,0.0306444,84825.0,84824.0,0.40788226]
["bitfinex","BTCUSD",1744656370785,0.02704455,84825.0,84824.0,0.40788226]
["bitfinex","BTCUSD",1744656371035,0.02704455,84825.0,84824.0,0.4055244]
["bitfinex","BTCUSD",1744656371497,0.005,84825.0,84824.0,0.41758903]
["bitfinex","BTCUSD",1744656371644,0.003,84825.0,84824.0,0.41758903]
["bitfinex","BTCUSD",1744656371867,0.15463497,84843.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656371868,0.02201915,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656373222,0.02401915,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656373772,0.02501915,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656374212,0.02401915,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656374580,0.02301915,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656374807,0.001,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656374982,0.002,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656375193,0.001,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656375536,0.002,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744656392369,0.002,84842.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656392370,0.011787,84839.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656392572,0.235754,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744656392766,0.011787,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744656392996,0.00443622,84833.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744656393205,0.00443622,84833.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744656393382,0.235771,84828.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656393616,0.011788,84827.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656393838,0.235777,84826.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656394047,0.0044117,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656394255,0.2401907,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656394454,0.26218989,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656395290,0.26218989,84825.0,84824.0,0.00100086]
["bitfinex","BTCUSD",1744656395496,0.26218989,84825.0,84824.0,0.00200086]
["bitfinex","BTCUSD",1744656395833,0.26218989,84825.0,84824.0,0.00100086]
["bitfinex","BTCUSD",1744656396034,0.25777819,84825.0,84824.0,0.00100086]
["bitfinex","BTCUSD",1744656396519,0.40516839,84825.0,84824.0,0.00100086]
["bitfinex","BTCUSD",1744656396741,0.79116839,84825.0,84824.0,0.00100086]
["bitfinex","BTCUSD",1744656398403,0.79116839,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656398589,0.79516839,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656398954,0.79416839,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656399136,0.91489687,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656399456,0.79616839,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656400181,0.80716301,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656401180,1.21806301,84825.0,84824.0,8.6e-07]
["bitfinex","BTCUSD",1744656401963,0.63913385,84820.0,84819.0,1.6e-07]
["bitfinex","BTCUSD",1744656402165,0.80507539,84820.0,84819.0,1.6e-07]
["bitfinex","BTCUSD",1744656402345,0.95879768,84820.0,84819.0,1.6e-07]
["bitfinex","BTCUSD",1744656402890,2.09924674,84820.0,84819.0,1.6e-07]
["bitfinex","BTCUSD",1744656403298,0.71896591,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656403523,0.86152591,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656403874,0.8835251,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656404081,0.85799066,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656404283,0.89451972,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656404630,1.13608974,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656405546,1.01536126,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656405668,1.02036126,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656405881,1.02736126,84819.0,84818.0,0.00100046]
["bitfinex","BTCUSD",1744656406288,1.48826126,84819.0,84818.0,4.6e-07]
["bitfinex","BTCUSD",1744656407880,1.48826126,84819.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656407881,0.68578385,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656408031,1.36012539,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656408232,1.39665445,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656408432,1.41865364,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656408634,1.42755677,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656408962,1.55927987,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656409157,1.56527987,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656409539,1.57142604,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656409988,1.45069756,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656410783,1.4141685,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656410978,1.4181685,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656415739,1.2755685,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656415939,1.4181685,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656416600,1.53889698,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656418507,1.4181685,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656425845,2.5217285,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656426161,2.4754285,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656428199,2.5219285,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656428404,2.5229285,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656428622,2.69365698,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656429411,2.72656929,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656429819,2.72556929,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656430021,2.5729285,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656430469,2.60586143,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656431858,2.55586143,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656432065,2.60586143,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656432259,2.6497463,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656433145,2.60586143,84802.0,84801.0,5e-07]
["bitfinex","BTCUSD",1744656433559,0.575871,84792.0,84784.0,0.0004223]
["bitfinex","BTCUSD",1744656433759,0.73325258,84792.0,84784.0,0.0004223]
["bitfinex","BTCUSD",1744656434384,0.76622302,84792.0,84784.0,0.0004223]
["bitfinex","BTCUSD",1744656434585,0.77921764,84792.0,84784.0,0.0004223]
["bitfinex","BTCUSD",1744656434793,0.77921764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656435231,0.89994612,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656435759,0.90194612,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656435919,0.78121764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656436303,1.19211764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656438786,1.33467764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656451670,1.33267764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656452195,1.33367764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656452415,1.45840612,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656452838,1.33767764,84792.0,84791.0,0.00048184]
["bitfinex","BTCUSD",1744656453200,1.33767764,84792.0,84791.0,0.00034484]
["bitfinex","BTCUSD",1744656454658,1.33767764,84792.0,84790.0,1.4e-07]
["bitfinex","BTCUSD",1744656454821,0.83742683,84791.0,84790.0,1.4e-07]
["bitfinex","BTCUSD",1744656455032,0.83842683,84791.0,84790.0,1.4e-07]
["bitfinex","BTCUSD",1744656455236,0.59044185,84781.0,84780.0,9.4e-07]
["bitfinex","BTCUSD",1744656455450,1.10451148,84781.0,84780.0,9.4e-07]
["bitfinex","BTCUSD",1744656455652,0.59045385,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656455854,0.73329458,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656456481,0.76982364,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656456883,0.80164016,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656457276,0.85064016,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656457476,1.26154016,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656457834,1.29453179,84777.0,84776.0,0.0004227]
["bitfinex","BTCUSD",1744656458177,0.25046685,84772.0,84753.0,0.047]
["bitfinex","BTCUSD",1744656458384,0.25046685,84772.0,84747.0,0.247794]
["bitfinex","BTCUSD",1744656458385,0.25050585,84758.0,84757.0,0.0068127]
["bitfinex","BTCUSD",1744656458610,0.25050585,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656458611,0.37134739,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656458921,0.39334658,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656459060,0.4043412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656459863,0.38980035,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656461420,0.38980035,84758.0,84757.0,0.00827116]
["bitfinex","BTCUSD",1744656461852,0.39080035,84758.0,84757.0,0.01227116]
["bitfinex","BTCUSD",1744656463453,0.4053412,84758.0,84757.0,0.01227116]
["bitfinex","BTCUSD",1744656464132,0.4043412,84758.0,84757.0,0.00827116]
["bitfinex","BTCUSD",1744656464373,0.4043412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656464575,0.4053412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656464985,0.7453412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656465699,0.7443412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656466312,0.7463412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656466834,0.7473412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656467328,0.7463412,84758.0,84757.0,0.00727116]
["bitfinex","BTCUSD",1744656467538,0.7493412,84758.0,84757.0,0.00827116]
["bitfinex","BTCUSD",1744656467752,0.7533412,84758.0,84757.0,0.00827116]
["bitfinex","BTCUSD",1744656468527,1.1642412,84758.0,84757.0,0.00827116]
["bitfinex","BTCUSD",1744656472573,1.1642412,84758.0,84757.0,1.6e-07]
["bitfinex","BTCUSD",1744656472574,1.38456968,84758.0,84757.0,1.6e-07]
["bitfinex","BTCUSD",1744656472774,1.38456968,84758.0,84742.0,0.0004224]
["bitfinex","BTCUSD",1744656472775,0.59054785,84743.0,84742.0,0.0004224]
["bitfinex","BTCUSD",1744656473047,0.85394939,84743.0,84742.0,0.00056005]
["bitfinex","BTCUSD",1744656473176,0.87594858,84743.0,84742.0,0.00056005]
["bitfinex","BTCUSD",1744656473594,0.8869432,84743.0,84742.0,0.00056005]
["bitfinex","BTCUSD",1744656474210,0.89584498,84743.0,84742.0,0.00056005]
["bitfinex","BTCUSD",1744656474424,0.89684498,84743.0,84742.0,0.00056005]
["bitfinex","BTCUSD",1744656476239,0.89466633,84743.0,84742.0,0.00056005]
["bitfinex","BTCUSD",1744656476594,0.59155685,84740.0,84739.0,5.5e-07]
["bitfinex","BTCUSD",1744656476739,1.12329839,84740.0,84739.0,5.5e-07]
["bitfinex","BTCUSD",1744656477144,1.20932745,84740.0,84739.0,5.5e-07]
["bitfinex","BTCUSD",1744656477351,1.36289976,84740.0,84739.0,5.5e-07]
["bitfinex","BTCUSD",1744656477547,1.36289976,84740.0,84723.0,0.0004224]
["bitfinex","BTCUSD",1744656477548,0.64009785,84725.0,84723.0,0.0004224]
["bitfinex","BTCUSD",1744656477893,2.12740815,84725.0,84724.0,5.3e-07]
["bitfinex","BTCUSD",1744656478176,2.14930417,84725.0,84724.0,5.3e-07]
["bitfinex","BTCUSD",1744656478376,2.27003265,84725.0,84724.0,5.3e-07]
["bitfinex","BTCUSD",1744656478876,2.16025198,84725.0,84724.0,5.3e-07]
["bitfinex","BTCUSD",1744656479053,0.62854055,84724.0,84723.0,9.3e-07]
["bitfinex","BTCUSD",1744656479219,0.62854055,84724.0,84716.0,3e-08]
["bitfinex","BTCUSD",1744656479220,0.57608,84717.0,84716.0,3e-08]
["bitfinex","BTCUSD",1744656479412,0.59063485,84712.0,84711.0,1e-06]
["bitfinex","BTCUSD",1744656479637,0.78594515,84712.0,84711.0,1e-06]
["bitfinex","BTCUSD",1744656479834,1.31757363,84712.0,84711.0,1e-06]
["bitfinex","BTCUSD",1744656480041,1.1333242,84712.0,84711.0,1e-06]
["bitfinex","BTCUSD",1744656480336,1.15522022,84712.0,84711.0,1e-06]
["bitfinex","BTCUSD",1744656481118,1.15522022,84712.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656481119,0.59064785,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656481312,1.14414785,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656481495,1.28688541,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656481880,1.40761389,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656482083,1.4670617,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656482275,1.50210814,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656483052,1.46557908,84707.0,84706.0,0.0003833]
["bitfinex","BTCUSD",1744656483258,0.576149,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656483454,0.73342741,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656484027,0.73186819,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656484234,0.742816,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656484638,0.744816,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656484936,0.746816,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656485682,1.157716,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656486951,1.155716,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656487301,1.158716,84692.0,84690.0,0.0086]
["bitfinex","BTCUSD",1744656488131,1.165716,84692.0,84691.0,0.0014223]
["bitfinex","BTCUSD",1744656488915,0.40554085,84691.0,84690.0,0.00066593]
["bitfinex","BTCUSD",1744656489118,0.40554085,84691.0,84682.0,0.02]
["bitfinex","BTCUSD",1744656489119,0.59171485,84683.0,84682.0,0.0003434]
["bitfinex","BTCUSD",1744656489255,2.37585639,84683.0,84682.0,0.0003434]
["bitfinex","BTCUSD",1744656489457,2.39775241,84683.0,84682.0,0.0003434]
["bitfinex","BTCUSD",1744656490004,2.40870022,84683.0,84682.0,0.0003434]
["bitfinex","BTCUSD",1744656490768,2.5294287,84683.0,84682.0,0.0003434]
["bitfinex","BTCUSD",1744656491072,2.41870022,84683.0,84682.0,0.0013434]
["bitfinex","BTCUSD",1744656491273,0.35554085,84682.0,84681.0,0.00100001]
["bitfinex","BTCUSD",1744656491482,0.46084154,84682.0,84681.0,0.00100001]
["bitfinex","BTCUSD",1744656491798,0.60860154,84682.0,84681.0,0.00100001]
["bitfinex","BTCUSD",1744656492020,0.86667456,84682.0,84681.0,0.00100001]
["bitfinex","BTCUSD",1744656492235,0.88121541,84682.0,84681.0,0.00100001]
["bitfinex","BTCUSD",1744656492433,0.88121541,84682.0,84670.0,0.02]
["bitfinex","BTCUSD",1744656492434,0.59072885,84678.0,84670.0,0.02]
["bitfinex","BTCUSD",1744656492642,0.35454085,84672.0,84671.0,0.0128545]
["bitfinex","BTCUSD",1744656492843,0.49727841,84672.0,84671.0,0.0128545]
["bitfinex","BTCUSD",1744656493258,0.5586084,84672.0,84671.0,0.0128545]
["bitfinex","BTCUSD",1744656493628,0.56955621,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656494036,0.52295621,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656494674,0.52695621,84672.0,84671.0,0.00795064]
["bitfinex","BTCUSD",1744656497729,0.93785621,84672.0,84671.0,0.00795064]
["bitfinex","BTCUSD",1744656498206,0.58331536,84672.0,84671.0,0.00795064]
["bitfinex","BTCUSD",1744656498509,1.08565621,84672.0,84671.0,0.00795064]
["bitfinex","BTCUSD",1744656498829,0.74565621,84672.0,84671.0,0.00795064]
["bitfinex","BTCUSD",1744656499200,1.08265621,84672.0,84671.0,0.00795064]
["bitfinex","BTCUSD",1744656499405,1.07865621,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656499638,1.31686121,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656499842,1.31786121,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656500878,1.43858969,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656502110,1.31786121,84672.0,84671.0,0.00695064]
["bitfinex","BTCUSD",1744656502291,0.35454085,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656502623,0.49727841,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656502844,0.64507841,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656503381,0.65602622,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656503582,1.06692622,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656503821,1.06792622,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656506681,1.30413422,84671.0,84670.0,0.01809492]
["bitfinex","BTCUSD",1744656507157,1.06792622,84671.0,84670.0,0.25430592]
["bitfinex","BTCUSD",1744656507388,1.05338537,84671.0,84670.0,0.25430592]
["bitfinex","BTCUSD",1744656507630,0.59254383,84671.0,84670.0,0.25430592]
["bitfinex","BTCUSD",1744656508322,0.03384383,84671.0,84670.0,0.30420592]
["bitfinex","BTCUSD",1744656508903,0.01178462,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744656509344,0.1478,84691.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744656509345,0.1478,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744656509945,0.1478,84691.0,84690.0,0.29123134]
["bitfinex","BTCUSD",1744656510238,0.01156339,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744656510438,0.01170065,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744656510659,0.00013726,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744656511443,0.00013726,84699.0,84698.0,0.283733]
["bitfinex","BTCUSD",1744656512271,0.00113726,84699.0,84698.0,0.283733]
["bitfinex","BTCUSD",1744656512470,0.00013726,84699.0,84698.0,0.283733]
["bitfinex","BTCUSD",1744656512687,0.00013726,84699.0,84698.0,0.285733]
["bitfinex","BTCUSD",1744656512843,0.00113726,84699.0,84698.0,0.291733]
["bitfinex","BTCUSD",1744656514303,2.6e-07,84699.0,84698.0,0.41257454]
["bitfinex","BTCUSD",1744656514521,0.011801,84738.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744656514720,0.247825,84737.0,84734.0,0.236031]
["bitfinex","BTCUSD",1744656515128,0.247825,84737.0,84732.0,0.236037]
["bitfinex","BTCUSD",1744656515331,0.011801,84733.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744656515670,0.247864,84724.0,84715.0,0.247888]
["bitfinex","BTCUSD",1744656515971,0.011803,84723.0,84720.0,0.236071]
["bitfinex","BTCUSD",1744656516314,0.011803,84723.0,84719.0,0.236073]
["bitfinex","BTCUSD",1744656516315,0.011803,84722.0,84719.0,0.236073]
["bitfinex","BTCUSD",1744656516494,0.011803,84724.0,84720.0,0.236071]
["bitfinex","BTCUSD",1744656516691,0.011802,84727.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744656516891,0.011802,84727.0,84719.0,0.236073]
["bitfinex","BTCUSD",1744656516892,0.02373421,84737.0,84733.0,0.236033]
["bitfinex","BTCUSD",1744656517182,0.13264254,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744656517383,0.36866954,84736.0,84731.0,0.236039]
["bitfinex","BTCUSD",1744656517503,0.12084154,84736.0,84733.0,0.236034]
["bitfinex","BTCUSD",1744656517703,0.0138,84739.0,84731.0,0.247841]
["bitfinex","BTCUSD",1744656517704,0.002,84739.0,84736.0,0.236027]
["bitfinex","BTCUSD",1744656518724,0.00113769,84738.0,84736.0,0.236027]
["bitfinex","BTCUSD",1744656519129,0.00013769,84738.0,84736.0,0.241027]
["bitfinex","BTCUSD",1744656519535,0.00013769,84738.0,84736.0,0.239027]
["bitfinex","BTCUSD",1744656519737,0.00013769,84738.0,84736.0,0.244027]
["bitfinex","BTCUSD",1744656520261,0.00013769,84738.0,84736.0,0.008]
["bitfinex","BTCUSD",1744656520481,0.00013769,84738.0,84736.0,0.244026]
["bitfinex","BTCUSD",1744656523096,0.00013769,84738.0,84737.0,0.00235996]
["bitfinex","BTCUSD",1744656523325,0.00013769,84738.0,84736.0,0.244026]
["bitfinex","BTCUSD",1744656523523,0.00013769,84738.0,84737.0,0.00235996]
["bitfinex","BTCUSD",1744656523724,0.00013769,84738.0,84736.0,0.244026]
["bitfinex","BTCUSD",1744656524265,0.00013769,84738.0,84736.0,0.241026]
["bitfinex","BTCUSD",1744656524394,0.00013769,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1744656524943,0.00013769,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744656525272,0.00013769,84738.0,84736.0,0.241026]
["bitfinex","BTCUSD",1744656525591,0.00013769,84738.0,84737.0,0.004]
["bitfinex","BTCUSD",1744656525966,0.00013769,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744656526292,0.00013769,84738.0,84736.0,0.242026]
["bitfinex","BTCUSD",1744656526493,0.00013769,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744656526732,0.00013769,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744656526950,0.00013769,84738.0,84737.0,0.246024]
["bitfinex","BTCUSD",1744656527297,0.00013769,84738.0,84737.0,0.242024]
["bitfinex","BTCUSD",1744656528211,0.00013769,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744656529381,0.00013769,84738.0,84737.0,0.242024]
["bitfinex","BTCUSD",1744656530083,0.00013769,84738.0,84737.0,0.246024]
["bitfinex","BTCUSD",1744656537642,0.00013769,84738.0,84737.0,0.36686554]
["bitfinex","BTCUSD",1744656538551,0.00013769,84738.0,84737.0,0.36286554]
["bitfinex","BTCUSD",1744656539043,0.00013769,84738.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744656539252,0.00013769,84738.0,84737.0,0.36386554]
["bitfinex","BTCUSD",1744656539683,0.00013769,84738.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744656539914,0.00013769,84738.0,84737.0,0.36386554]
["bitfinex","BTCUSD",1744656540342,0.00013769,84738.0,84737.0,0.247024]
["bitfinex","BTCUSD",1744656540779,0.00013769,84738.0,84737.0,0.243024]
["bitfinex","BTCUSD",1744656541131,0.00013769,84738.0,84737.0,0.247024]
["bitfinex","BTCUSD",1744656541915,0.00013769,84738.0,84737.0,0.36786554]
["bitfinex","BTCUSD",1744656542124,0.000846,84757.0,84737.0,0.36786554]
["bitfinex","BTCUSD",1744656542125,8e-07,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744656542328,8e-07,84757.0,84756.0,0.40321254]
["bitfinex","BTCUSD",1744656543059,0.002,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744656543314,0.002,84769.0,84768.0,0.23829705]
["bitfinex","BTCUSD",1744656543517,0.002,84769.0,84768.0,0.35913859]
["bitfinex","BTCUSD",1744656543686,0.002,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744656544048,0.0008444,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744656544258,8e-07,84773.0,84771.0,0.35912926]
["bitfinex","BTCUSD",1744656544449,0.0008452,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744656546631,0.0008452,84792.0,84791.0,0.237874]
["bitfinex","BTCUSD",1744656548852,0.0008452,84792.0,84791.0,0.36608127]
["bitfinex","BTCUSD",1744656549035,0.0008452,84792.0,84791.0,0.70608127]
["bitfinex","BTCUSD",1744656549539,8e-07,84797.0,84796.0,0.57586]
["bitfinex","BTCUSD",1744656549691,8e-07,84797.0,84796.0,0.69670154]
["bitfinex","BTCUSD",1744656550716,8e-07,84797.0,84796.0,0.70070154]
["bitfinex","BTCUSD",1744656551357,8e-07,84797.0,84796.0,0.69670154]
["bitfinex","BTCUSD",1744656551730,8e-07,84797.0,84796.0,0.70070154]
["bitfinex","BTCUSD",1744656551936,8e-07,84797.0,84796.0,0.85030154]
["bitfinex","BTCUSD",1744656552347,8e-07,84799.0,84798.0,0.575854]
["bitfinex","BTCUSD",1744656552560,8e-07,84799.0,84798.0,0.69669554]
["bitfinex","BTCUSD",1744656553719,8e-07,84799.0,84798.0,0.70069554]
["bitfinex","BTCUSD",1744656553924,8e-07,84799.0,84798.0,0.70369554]
["bitfinex","BTCUSD",1744656563161,8e-07,84799.0,84798.0,0.85325554]
["bitfinex","BTCUSD",1744656566128,8e-07,84799.0,84798.0,0.86061999]
["bitfinex","BTCUSD",1744656569068,8e-07,84799.0,84798.0,0.25021845]
["bitfinex","BTCUSD",1744656569763,8e-07,84799.0,84798.0,0.242854]
["bitfinex","BTCUSD",1744656570795,8e-07,84799.0,84798.0,0.36369554]
["bitfinex","BTCUSD",1744656570928,8e-07,84799.0,84798.0,0.37106079]
["bitfinex","BTCUSD",1744656572472,8e-07,84799.0,84798.0,0.75796079]
["bitfinex","BTCUSD",1744656572706,8e-07,84799.0,84798.0,0.87330164]
["bitfinex","BTCUSD",1744656572917,8e-07,84799.0,84798.0,0.87030164]
["bitfinex","BTCUSD",1744656573229,8e-07,84799.0,84798.0,0.87430164]
["bitfinex","BTCUSD",1744656573432,8e-07,84799.0,84798.0,0.87030164]
["bitfinex","BTCUSD",1744656573633,8e-07,84799.0,84798.0,0.87230164]
["bitfinex","BTCUSD",1744656574279,8e-07,84799.0,84798.0,0.88030164]
["bitfinex","BTCUSD",1744656575913,1e-06,84824.0,84823.0,0.34]
["bitfinex","BTCUSD",1744656576109,1e-06,84824.0,84823.0,0.70399179]
["bitfinex","BTCUSD",1744656576901,1e-06,84824.0,84823.0,0.70699179]
["bitfinex","BTCUSD",1744656577307,1e-06,84824.0,84823.0,0.71099179]
["bitfinex","BTCUSD",1744656577555,1e-06,84824.0,84823.0,0.70799179]
["bitfinex","BTCUSD",1744656579066,1e-06,84824.0,84823.0,0.71099179]
["bitfinex","BTCUSD",1744656583121,1e-06,84824.0,84823.0,0.72280002]
["bitfinex","BTCUSD",1744656584701,1e-06,84824.0,84823.0,0.87108002]
["bitfinex","BTCUSD",1744656591640,1e-06,84824.0,84823.0,0.86371477]
["bitfinex","BTCUSD",1744656596374,1e-06,84824.0,84823.0,0.71543477]
["bitfinex","BTCUSD",1744656596590,2e-07,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744656596756,2e-07,84843.0,84842.0,0.23808899]
["bitfinex","BTCUSD",1744656597127,2e-07,84843.0,84842.0,0.36629209]
["bitfinex","BTCUSD",1744656597347,2e-07,84843.0,84842.0,0.3639351]
["bitfinex","BTCUSD",1744656598180,2e-07,84843.0,84842.0,0.24309356]
["bitfinex","BTCUSD",1744656598380,2e-07,84843.0,84842.0,0.24609356]
["bitfinex","BTCUSD",1744656598583,2e-07,84843.0,84842.0,0.241732]
["bitfinex","BTCUSD",1744656599768,2e-07,84843.0,84842.0,0.238732]
["bitfinex","BTCUSD",1744656600193,2e-07,84843.0,84842.0,0.241732]
["bitfinex","BTCUSD",1744656604599,2e-07,84843.0,84842.0,0.238732]
["bitfinex","BTCUSD",1744656605004,2e-07,84843.0,84842.0,0.236732]
["bitfinex","BTCUSD",1744656605860,0.2825292,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744656606013,0.28694738,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744656606216,0.28694738,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744656606620,0.05121838,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744656607119,0.45418892,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744656607327,0.46872977,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744656607882,0.47768377,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744656609687,0.48954127,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744656610408,0.48954127,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744656610617,0.48954127,84843.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656610618,0.01179,84813.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656610815,0.2372,84812.0,84808.0,0.2480383]
["bitfinex","BTCUSD",1744656611179,1.10268,84820.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744656611180,0.14524,84811.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744656612994,0.01179,84816.0,84813.0,0.235811]
["bitfinex","BTCUSD",1744656613166,0.381047,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744656613369,0.14524,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744656613542,0.14524,84815.0,84812.0,0.247603]
["bitfinex","BTCUSD",1744656613957,0.15703,84815.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744656614592,0.235823,84810.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656614793,0.328524,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656616493,0.48456379,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656617262,0.23419894,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656617470,0.2595974,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656617674,0.4954214,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656630105,0.97080379,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656630621,1.38170379,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656630943,1.38070379,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656631281,1.39016677,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656631703,1.39020677,84809.0,84808.0,0.0004213]
["bitfinex","BTCUSD",1744656633190,0.331076,84790.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656633392,0.59719754,84790.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656633552,0.60552612,84790.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656634287,0.60652612,84790.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656634584,0.60752612,84790.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656634930,0.60752612,84790.0,84780.0,0.235903]
["bitfinex","BTCUSD",1744656636524,0.60752612,84790.0,84779.0,0.2363273]
["bitfinex","BTCUSD",1744656636847,0.60752612,84790.0,84780.0,0.235903]
["bitfinex","BTCUSD",1744656637176,0.60752612,84790.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656638569,0.60752612,84790.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744656638768,0.60752612,84790.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744656638968,0.60752612,84790.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656639589,0.37165012,84790.0,84789.0,0.2363004]
["bitfinex","BTCUSD",1744656639926,0.32215012,84790.0,84789.0,0.0004214]
["bitfinex","BTCUSD",1744656640102,0.55802612,84790.0,84789.0,0.0004214]
["bitfinex","BTCUSD",1744656641481,0.247676,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744656641742,0.00812055,84787.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744656641917,0.00812055,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744656642120,0.1355786,84789.0,84787.0,0.235883]
["bitfinex","BTCUSD",1744656642301,0.00812055,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656642686,0.00812055,84787.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744656643102,0.00912055,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744656643565,0.00912055,84787.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744656643566,0.24400555,84787.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744656643796,0.235891,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744656644263,0.00811384,84784.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744656644494,0.011794,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744656644702,0.00811608,84785.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744656645176,0.00811608,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744656645525,0.00811608,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656646031,0.02881757,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744656646523,0.02881757,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656647129,0.17269757,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744656648213,0.235904,84780.0,84771.0,0.237927]
["bitfinex","BTCUSD",1744656648386,0.235904,84780.0,84775.0,0.235917]
["bitfinex","BTCUSD",1744656648595,0.24400889,84780.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744656648928,0.24400889,84780.0,84774.0,0.0004213]
["bitfinex","BTCUSD",1744656649186,0.42829128,84780.0,84774.0,0.0004213]
["bitfinex","BTCUSD",1744656650355,0.42929128,84780.0,84774.0,0.0004213]
["bitfinex","BTCUSD",1744656650547,0.81669128,84780.0,84774.0,0.0004213]
["bitfinex","BTCUSD",1744656652346,0.81569128,84780.0,84774.0,0.0004213]
["bitfinex","BTCUSD",1744656652507,0.81969128,84780.0,84774.0,0.0004213]
["bitfinex","BTCUSD",1744656652708,0.01210489,84780.0,84779.0,0.2363283]
["bitfinex","BTCUSD",1744656652935,0.004,84780.0,84779.0,0.2363283]
["bitfinex","BTCUSD",1744656653136,0.005,84780.0,84779.0,0.2363283]
["bitfinex","BTCUSD",1744656653344,0.001,84780.0,84779.0,0.2363283]
["bitfinex","BTCUSD",1744656653700,0.2794586,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656653817,0.28651553,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656655125,0.28751553,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656655339,0.14363553,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656655740,0.1365786,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656655947,0.14363553,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656656171,0.14463553,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744656656372,0.14463553,84789.0,84788.0,0.24560739]
["bitfinex","BTCUSD",1744656656569,0.14463553,84789.0,84788.0,0.24324875]
["bitfinex","BTCUSD",1744656657020,0.14263553,84789.0,84788.0,0.24324875]
["bitfinex","BTCUSD",1744656657424,0.14363553,84789.0,84788.0,0.24324875]
["bitfinex","BTCUSD",1744656657655,0.1365786,84789.0,84788.0,0.24324875]
["bitfinex","BTCUSD",1744656658609,0.001,84789.0,84788.0,0.24324875]
["bitfinex","BTCUSD",1744656661705,0.001,84789.0,84788.0,0.36409029]
["bitfinex","BTCUSD",1744656662574,0.14388,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744656662801,1.10356,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744656663295,0.14388,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1744656663598,0.0008432,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656663945,0.1447232,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656665171,0.1457232,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656666596,0.1477232,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656666798,0.011789,84820.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744656667036,0.1477232,84823.0,84820.0,0.235791]
["bitfinex","BTCUSD",1744656667161,0.1477232,84823.0,84821.0,0.235788]
["bitfinex","BTCUSD",1744656667588,0.1467232,84823.0,84821.0,0.235788]
["bitfinex","BTCUSD",1744656667785,0.00725049,84822.0,84821.0,0.235788]
["bitfinex","BTCUSD",1744656668193,0.05505049,84822.0,84792.0,0.0475]
["bitfinex","BTCUSD",1744656668396,0.011792,84803.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744656668572,0.011792,84803.0,84794.0,0.34]
["bitfinex","BTCUSD",1744656668775,0.00730412,84802.0,84795.0,0.12820679]
["bitfinex","BTCUSD",1744656669079,0.00730412,84802.0,84795.0,0.1402334]
["bitfinex","BTCUSD",1744656669318,0.235857,84797.0,84795.0,0.00736525]
["bitfinex","BTCUSD",1744656669526,0.00730188,84801.0,84786.0,0.4121]
["bitfinex","BTCUSD",1744656669722,0.235821,84810.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744656669927,0.235836,84805.0,84795.0,0.13263454]
["bitfinex","BTCUSD",1744656670127,0.235843,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744656670343,0.235843,84802.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744656670344,0.235851,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744656670539,0.235858,84797.0,84795.0,0.002]
["bitfinex","BTCUSD",1744656670721,0.235858,84797.0,84795.0,0.007]
["bitfinex","BTCUSD",1744656670898,0.24312826,84796.0,84795.0,0.007]
["bitfinex","BTCUSD",1744656671098,0.235879,84789.0,84788.0,0.34]
["bitfinex","BTCUSD",1744656671300,0.2431316,84789.0,84788.0,0.46084154]
["bitfinex","BTCUSD",1744656671990,0.0072526,84789.0,84788.0,0.46084154]
["bitfinex","BTCUSD",1744656672193,0.235882,84788.0,84787.0,0.34]
["bitfinex","BTCUSD",1744656672579,0.24313236,84788.0,84787.0,0.34]
["bitfinex","BTCUSD",1744656672945,0.24313236,84788.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656672946,0.235904,84780.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656673153,0.232904,84780.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656673377,0.24012695,84780.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656673571,0.23512695,84780.0,84779.0,0.0004213]
["bitfinex","BTCUSD",1744656673990,0.23512695,84780.0,84779.0,0.0054213]
["bitfinex","BTCUSD",1744656674219,0.23512695,84780.0,84779.0,0.0094213]
["bitfinex","BTCUSD",1744656674623,0.28092695,84780.0,84779.0,0.0044213]
["bitfinex","BTCUSD",1744656674996,0.40176849,84780.0,84779.0,0.0044213]
["bitfinex","BTCUSD",1744656675305,0.235918,84775.0,84764.0,0.0004215]
["bitfinex","BTCUSD",1744656675512,0.3783084,84775.0,84764.0,0.0004215]
["bitfinex","BTCUSD",1744656675829,0.3783084,84775.0,84774.0,3e-07]
["bitfinex","BTCUSD",1744656676009,0.3783084,84775.0,84764.0,0.0004215]
["bitfinex","BTCUSD",1744656676010,0.59046685,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744656676210,0.59046685,84772.0,84764.0,0.0004215]
["bitfinex","BTCUSD",1744656676211,0.235946,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744656676411,0.39340685,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744656676613,0.5212407,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744656677255,1.2721407,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744656677710,1.28293345,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744656677923,1.31824085,84765.0,84764.0,8e-07]
["bitfinex","BTCUSD",1744656678135,0.235965,84758.0,84757.0,8e-07]
["bitfinex","BTCUSD",1744656678322,0.29270398,84758.0,84757.0,8e-07]
["bitfinex","BTCUSD",1744656678517,0.25739658,84758.0,84757.0,8e-07]
["bitfinex","BTCUSD",1744656678749,0.25739658,84758.0,84750.0,0.0004213]
["bitfinex","BTCUSD",1744656678750,0.06234085,84755.0,84754.0,3e-07]
["bitfinex","BTCUSD",1744656678955,0.04670774,84755.0,84754.0,3e-07]
["bitfinex","BTCUSD",1744656679153,0.08888442,84755.0,84754.0,3e-07]
["bitfinex","BTCUSD",1744656679372,0.42888442,84755.0,84754.0,3e-07]
["bitfinex","BTCUSD",1744656679582,0.42888442,84755.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656679583,0.235985,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656679792,0.35682654,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656679969,0.36367164,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656680851,0.12768664,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656681282,0.0068451,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656681479,0.1498451,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656682138,0.0198451,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656682434,0.0198451,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656682632,0.0158451,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656682837,0.017,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656682991,0.00888913,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656683413,0.01388913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656683722,0.01588913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656686183,0.13673067,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656686387,0.20027152,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656686904,0.24737152,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656688046,0.48335652,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656688455,0.43435652,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656688662,0.41981567,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656689701,0.37271567,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656689850,0.25187413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656690051,0.01588913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656690293,0.25187413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656690695,0.01588913,84751.0,84750.0,0.2369886]
["bitfinex","BTCUSD",1744656690931,0.01588913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656691115,0.25187413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656691262,0.01588913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656691455,0.01588913,84751.0,84750.0,0.2369886]
["bitfinex","BTCUSD",1744656691712,0.01588913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656692016,0.25187413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656693316,0.39487413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656693523,0.15888913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656693726,0.39487413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656694740,0.15888913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656694939,0.39487413,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656696648,0.15888913,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656696850,0.15888913,84751.0,84750.0,0.2369886]
["bitfinex","BTCUSD",1744656697640,0.152,84751.0,84750.0,0.2369886]
["bitfinex","BTCUSD",1744656698260,0.25179443,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656698466,0.39479443,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656705984,0.56193597,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656706933,0.55993597,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656707274,0.56193597,84751.0,84750.0,0.0010006]
["bitfinex","BTCUSD",1744656708103,0.55493597,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656708313,0.55993597,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656708537,0.15680943,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656708731,0.39279443,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656711395,0.01380943,84751.0,84750.0,6e-07]
["bitfinex","BTCUSD",1744656711621,0.01380943,84751.0,84750.0,0.2359886]
["bitfinex","BTCUSD",1744656711802,0.01380943,84751.0,84750.0,0.35683014]
["bitfinex","BTCUSD",1744656712024,0.007,84751.0,84750.0,0.40553014]
["bitfinex","BTCUSD",1744656712446,1e-06,84751.0,84750.0,0.45153014]
["bitfinex","BTCUSD",1744656712643,0.143,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744656712991,0.143,84773.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744656712992,0.143,84786.0,84784.0,0.235891]
["bitfinex","BTCUSD",1744656713387,0.143,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744656713388,0.00603819,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656713711,0.25372219,84785.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744656713939,0.235897,84783.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744656714161,0.00603796,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744656714367,0.247684,84785.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744656714562,0.00604243,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744656714836,0.148,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656714837,0.159794,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656714995,0.009,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656715195,0.159794,84786.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656715594,0.008,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656715803,0.148,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656715804,0.005,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656716006,0.005,84786.0,84785.0,0.62554867]
["bitfinex","BTCUSD",1744656716204,8e-07,84788.0,84787.0,0.575885]
["bitfinex","BTCUSD",1744656716476,8e-07,84788.0,84787.0,0.69672654]
["bitfinex","BTCUSD",1744656718289,0.0010008,84788.0,84787.0,0.69672654]
["bitfinex","BTCUSD",1744656719137,8e-07,84799.0,84798.0,0.575854]
["bitfinex","BTCUSD",1744656719337,8e-07,84799.0,84798.0,0.69669554]
["bitfinex","BTCUSD",1744656720777,8e-07,84799.0,84798.0,0.70872145]
["bitfinex","BTCUSD",1744656721018,0.0020008,84799.0,84798.0,0.70872145]
["bitfinex","BTCUSD",1744656723116,0.0020008,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744656723483,0.0020008,84799.0,84798.0,0.35905372]
["bitfinex","BTCUSD",1744656723714,0.0020008,84799.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744656725358,0.0020008,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744656725545,0.0020008,84799.0,84798.0,0.23821214]
["bitfinex","BTCUSD",1744656725690,0.0020008,84799.0,84798.0,0.35905368]
["bitfinex","BTCUSD",1744656725877,0.0020008,84799.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744656730387,0.0020008,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744656731156,0.0020008,84799.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744656731157,0.011793,84795.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744656731361,0.011793,84795.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744656731564,0.006433,84794.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744656731961,0.0020008,84799.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744656732162,0.2378528,84799.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744656732463,0.00639978,84798.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744656732869,0.00639978,84798.0,84797.0,0.00235832]
["bitfinex","BTCUSD",1744656733069,8e-07,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744656733471,8e-07,84799.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744656733670,8e-07,84799.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744656733869,0.00639978,84798.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744656734073,0.235866,84794.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744656734270,8e-07,84799.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744656734271,0.011794,84786.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744656734478,0.235882,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656734677,0.247676,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656734881,0.00634523,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656735837,0.00634523,84787.0,84785.0,0.23689]
["bitfinex","BTCUSD",1744656736176,0.235896,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1744656736380,0.00631322,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1744656737009,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744656737212,0.011795,84781.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744656737455,0.02182422,84781.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744656738039,0.02182422,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744656738201,0.02182422,84790.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744656738202,0.25770122,84790.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744656738396,0.25770122,84790.0,84782.0,0.236898]
["bitfinex","BTCUSD",1744656738397,0.235896,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1744656738655,0.011794,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744656738856,0.235885,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656739003,0.235885,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744656739004,0.247679,84787.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744656739209,0.247684,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744656739404,0.03363631,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656740044,0.02184231,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656740247,0.235893,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1744656740449,0.25773531,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1744656740647,0.25773531,84784.0,84783.0,0.236896]
["bitfinex","BTCUSD",1744656740648,0.02184231,84784.0,84783.0,0.236896]
["bitfinex","BTCUSD",1744656741179,0.02184231,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744656742152,0.02184231,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744656742311,0.02184231,84784.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744656742509,0.02273297,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656742720,0.01093897,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656742941,0.03285152,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656743544,0.03285152,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744656743774,0.03285152,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656745782,0.03485152,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656746543,0.02391255,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656747386,0.03485152,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656748033,0.04111121,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656748465,0.03017224,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656748638,0.02391255,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656750302,0.03485152,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656750478,0.03485152,84786.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744656750726,0.03485152,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656750727,0.04111314,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656750906,0.01920059,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656751282,0.04111737,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656751857,0.03485575,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656752056,0.04111834,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656752313,0.03485575,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656753082,0.04111861,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744656753923,0.011794,84783.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744656754117,0.01093897,84782.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744656754331,0.03910955,84782.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744656754556,0.03910955,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656755657,0.04010955,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656756757,0.03910955,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656756960,0.04010955,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656757631,0.03385575,84782.0,84781.0,0.23825987]
["bitfinex","BTCUSD",1744656757814,0.03385575,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656759146,0.02291678,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744656760355,0.02291678,84782.0,84781.0,0.74910114]
["bitfinex","BTCUSD",1744656760356,7.8e-07,84782.0,84781.0,0.74910114]
["bitfinex","BTCUSD",1744656760619,7.8e-07,84782.0,84781.0,0.69674254]
["bitfinex","BTCUSD",1744656760957,7.8e-07,84782.0,84781.0,0.74674254]
["bitfinex","BTCUSD",1744656761182,7.8e-07,84782.0,84781.0,0.83924254]
["bitfinex","BTCUSD",1744656761410,8e-07,84799.0,84798.0,0.622954]
["bitfinex","BTCUSD",1744656761654,8e-07,84799.0,84798.0,0.74379554]
["bitfinex","BTCUSD",1744656761899,8e-07,84799.0,84798.0,0.78959554]
["bitfinex","BTCUSD",1744656762080,0.002,84829.0,84798.0,0.78959554]
["bitfinex","BTCUSD",1744656762081,1e-06,84823.0,84822.0,0.575787]
["bitfinex","BTCUSD",1744656762209,1e-06,84823.0,84822.0,0.69662854]
["bitfinex","BTCUSD",1744656763702,0.001001,84823.0,84822.0,0.69662854]
["bitfinex","BTCUSD",1744656767271,0.001001,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656769111,0.001001,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744656769263,0.001001,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656770973,1e-06,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744656771123,1e-06,84823.0,84822.0,0.236787]
["bitfinex","BTCUSD",1744656772288,0.001001,84823.0,84822.0,0.236787]
["bitfinex","BTCUSD",1744656778224,0.001001,84823.0,84822.0,0.35762854]
["bitfinex","BTCUSD",1744656779889,0.001001,84823.0,84822.0,0.40492854]
["bitfinex","BTCUSD",1744656780389,0.001001,84823.0,84822.0,0.40392854]
["bitfinex","BTCUSD",1744656780543,1e-06,84823.0,84822.0,0.40492854]
["bitfinex","BTCUSD",1744656784633,1e-06,84823.0,84822.0,0.35762854]
["bitfinex","BTCUSD",1744656788837,1e-06,84829.0,84822.0,0.69762854]
["bitfinex","BTCUSD",1744656789014,1e-06,84829.0,84828.0,0.622471]
["bitfinex","BTCUSD",1744656789220,0.000845,84839.0,84828.0,0.622471]
["bitfinex","BTCUSD",1744656789221,4e-07,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744656789431,4e-07,84839.0,84838.0,0.625343]
["bitfinex","BTCUSD",1744656789581,4e-07,84839.0,84838.0,0.76072539]
["bitfinex","BTCUSD",1744656789784,4e-07,84839.0,84838.0,0.75783961]
["bitfinex","BTCUSD",1744656790013,4e-07,84839.0,84838.0,0.70823961]
["bitfinex","BTCUSD",1744656790913,4e-07,84839.0,84838.0,0.35658454]
["bitfinex","BTCUSD",1744656791113,4e-07,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1744656791696,4e-07,84839.0,84838.0,0.007]
["bitfinex","BTCUSD",1744656791697,0.00510139,84839.0,84838.0,0.007]
["bitfinex","BTCUSD",1744656791882,0.05410139,84839.0,84838.0,0.007]
["bitfinex","BTCUSD",1744656792329,0.011788,84827.0,84823.0,0.235783]
["bitfinex","BTCUSD",1744656792584,0.00507194,84826.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744656793954,0.247559,84828.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744656794176,0.011788,84830.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744656794590,0.011788,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744656794786,0.011788,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744656794990,0.011788,84830.0,84824.0,0.003]
["bitfinex","BTCUSD",1744656795208,0.247557,84829.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744656795338,0.247557,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744656795339,0.011788,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744656795537,0.14272,84831.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744656795753,0.14272,84831.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744656795960,0.14272,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656797324,0.011788,84830.0,84826.0,0.001]
["bitfinex","BTCUSD",1744656797522,0.011788,84829.0,84826.0,0.001]
["bitfinex","BTCUSD",1744656797666,0.247555,84830.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744656797880,0.14372,84831.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744656798092,0.14372,84831.0,84830.0,0.001]
["bitfinex","BTCUSD",1744656798537,0.011788,84826.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744656798925,0.011788,84826.0,84811.0,0.01170327]
["bitfinex","BTCUSD",1744656798926,0.011789,84821.0,84811.0,0.01170327]
["bitfinex","BTCUSD",1744656799284,0.045,84826.0,84797.0,0.306613]
["bitfinex","BTCUSD",1744656799285,0.045,84826.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744656799488,0.14272,84831.0,84810.0,0.235815]
["bitfinex","BTCUSD",1744656799489,0.14272,84831.0,84825.0,0.247567]
["bitfinex","BTCUSD",1744656799613,0.14572,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656799814,0.14272,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656800019,0.0490004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656800020,4e-07,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656800393,0.15369875,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656800759,0.15872092,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656801165,0.18067717,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656802367,0.16372092,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656803603,0.011787,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744656803906,0.02776575,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744656804107,0.14272,84838.0,84837.0,0.235745]
["bitfinex","BTCUSD",1744656804424,0.14272,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744656804425,0.235773,84827.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744656804615,0.107388,84829.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744656804616,0.011788,84825.0,84820.0,0.235791]
["bitfinex","BTCUSD",1744656804810,0.247583,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744656804970,0.247585,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744656805170,0.01678662,84819.0,84816.0,0.247593]
["bitfinex","BTCUSD",1744656805376,0.00499762,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744656805693,0.14272,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744656805889,0.00499762,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744656806094,0.011789,84821.0,84819.0,0.235795]
["bitfinex","BTCUSD",1744656806288,0.01097082,84820.0,84819.0,0.235795]
["bitfinex","BTCUSD",1744656808521,0.01097082,84820.0,84819.0,0.236795]
["bitfinex","BTCUSD",1744656811721,0.01097082,84820.0,84819.0,0.35763654]
["bitfinex","BTCUSD",1744656811921,0.01097082,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744656812608,0.01097082,84824.0,84823.0,0.23814259]
["bitfinex","BTCUSD",1744656812757,0.01097082,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656813171,0.01595376,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656815128,0.01895376,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656815502,0.04089843,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744656822035,0.011788,84826.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744656822234,0.011789,84824.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744656822431,0.00499461,84825.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744656822432,0.01097082,84823.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744656822787,0.03291549,84823.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744656823008,0.03790563,84823.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744656823756,6.3e-07,84823.0,84822.0,0.35898424]
["bitfinex","BTCUSD",1744656823961,0.14268,84842.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656824612,2e-07,84843.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656825328,0.0050004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656826518,0.0050004,84839.0,84838.0,0.35658454]
["bitfinex","BTCUSD",1744656826723,0.0050004,84839.0,84838.0,0.3686038]
["bitfinex","BTCUSD",1744656827667,0.0050004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656828026,4e-07,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656828226,0.0050004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656829940,0.0050004,84839.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744656829941,0.2525334,84839.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744656830163,0.00945404,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744656830630,0.00945404,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656831072,0.0050004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656831670,4e-07,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656831937,0.0040004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656832161,4e-07,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656832357,0.0030004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656832702,0.00744742,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656836350,0.0030004,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656839915,0.01398257,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744656844923,0.01398257,84839.0,84838.0,0.3589418]
["bitfinex","BTCUSD",1744656845126,0.01398257,84839.0,84838.0,0.35658454]
["bitfinex","BTCUSD",1744656846067,0.0030004,84839.0,84838.0,0.40448454]
["bitfinex","BTCUSD",1744656846690,4e-07,84839.0,84838.0,0.74448454]
["bitfinex","BTCUSD",1744656848268,2e-07,84843.0,84842.0,0.575732]
["bitfinex","BTCUSD",1744656848474,2e-07,84843.0,84842.0,0.69657354]
["bitfinex","BTCUSD",1744656849009,2e-07,84850.0,84842.0,1.17341439]
["bitfinex","BTCUSD",1744656849214,6e-07,84859.0,84858.0,0.624887]
["bitfinex","BTCUSD",1744656849411,6e-07,84859.0,84858.0,0.74572854]
["bitfinex","BTCUSD",1744656850591,6e-07,84859.0,84858.0,0.75767718]
["bitfinex","BTCUSD",1744656850792,6e-07,84859.0,84858.0,0.69752854]
["bitfinex","BTCUSD",1744656851292,6e-07,84859.0,84858.0,0.69852854]
["bitfinex","BTCUSD",1744656852879,6e-07,84859.0,84858.0,0.71051266]
["bitfinex","BTCUSD",1744656857191,6e-07,84859.0,84858.0,0.37051266]
["bitfinex","BTCUSD",1744656866791,6e-07,84859.0,84858.0,0.41771266]
["bitfinex","BTCUSD",1744656873763,6e-07,84859.0,84858.0,0.37051266]
["bitfinex","BTCUSD",1744656888708,0.0469,84881.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744656888957,0.0469,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656890400,0.0519,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656891042,0.247407,84880.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744656891244,0.011781,84880.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744656891466,0.247408,84880.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744656891669,0.0478,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744656892700,0.059581,84879.0,84875.0,0.235635]
["bitfinex","BTCUSD",1744656892905,0.011781,84878.0,84876.0,0.235636]
["bitfinex","BTCUSD",1744656893480,0.300215,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656893681,0.0478,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656893894,0.283429,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656894722,0.283429,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744656894723,0.235637,84877.0,84873.0,0.235645]
["bitfinex","BTCUSD",1744656894917,0.011781,84877.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744656895124,0.011781,84877.0,84875.0,0.235638]
["bitfinex","BTCUSD",1744656895292,0.247417,84877.0,84875.0,0.235638]
["bitfinex","BTCUSD",1744656895755,0.005,84878.0,84875.0,0.24742]
["bitfinex","BTCUSD",1744656896074,0.0478,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744656896391,0.0469,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656896803,0.05104004,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656897456,0.05104004,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656898616,0.05104004,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656898617,0.28666304,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656898766,0.05104004,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656899216,0.06282104,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744656899415,0.011781,84880.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656899825,0.00414329,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744656899986,0.247413,84878.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744656900188,0.247416,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744656900491,0.01591943,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744656900696,0.00413843,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744656901453,0.011782,84873.0,84870.0,0.235646]
["bitfinex","BTCUSD",1744656901653,0.25155543,84877.0,84870.0,0.235649]
["bitfinex","BTCUSD",1744656901799,0.016781,84880.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744656902008,0.00389145,84876.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744656902231,0.00389145,84876.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744656902469,0.0469,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656902795,0.05080131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656903600,0.05580131,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656903981,0.05580131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656904891,0.05080131,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656905039,0.05080131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656905385,0.05580131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656905530,0.05580131,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656905531,0.05080131,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744656905727,0.05580131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656906150,0.05580131,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744656906353,0.05580131,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744656906551,0.06758231,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744656906928,0.05580131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656907879,0.05080131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656908311,0.05480131,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744656908549,0.30220531,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744656908768,0.247407,84880.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744656909172,0.25130624,84880.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744656909560,0.25130624,84880.0,84877.0,0.235633]
["bitfinex","BTCUSD",1744656909982,0.25530624,84880.0,84877.0,0.235633]
["bitfinex","BTCUSD",1744656910138,0.235629,84879.0,84877.0,0.235633]
["bitfinex","BTCUSD",1744656910352,0.235679,84862.0,84836.0,1.10236]
["bitfinex","BTCUSD",1744656910598,0.235696,84855.0,84847.0,0.13262654]
["bitfinex","BTCUSD",1744656910762,0.011784,84857.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744656910763,0.011785,84853.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744656910964,0.14623721,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744656911160,0.1424,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744656912844,0.1424,84854.0,84853.0,0.249486]
["bitfinex","BTCUSD",1744656913053,0.1424,84854.0,84853.0,0.250486]
["bitfinex","BTCUSD",1744656914275,0.235694,84856.0,84853.0,0.250486]
["bitfinex","BTCUSD",1744656914423,0.247464,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744656914642,0.235682,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744656914983,0.247464,84861.0,84858.0,0.235686]
["bitfinex","BTCUSD",1744656915295,0.011783,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744656915461,0.235682,84860.0,84856.0,0.247477]
["bitfinex","BTCUSD",1744656915667,0.01197081,84862.0,84859.0,0.247468]
["bitfinex","BTCUSD",1744656915868,0.235679,84861.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744656916033,0.235679,84861.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744656916229,0.02357092,84862.0,84853.0,0.001]
["bitfinex","BTCUSD",1744656916230,0.235698,84854.0,84853.0,0.003]
["bitfinex","BTCUSD",1744656916488,0.235686,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744656916686,0.247472,84858.0,84853.0,0.014785]
["bitfinex","BTCUSD",1744656916899,0.011784,84858.0,84853.0,0.001]
["bitfinex","BTCUSD",1744656917050,0.235698,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744656917255,0.011787,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744656917504,0.247518,84844.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744656918270,0.011786,84845.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744656918271,0.00376952,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744656918504,0.00376952,84843.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744656918729,0.24751,84845.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744656918934,0.247513,84844.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744656919453,0.378038,84847.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744656919454,0.001,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744656920710,0.14232,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744656922297,0.14332,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744656922665,0.003,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744656923855,0.001,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744656924056,0.011784,84859.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744656924464,0.247467,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744656924931,0.011784,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744656925341,0.003,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744656925552,0.001,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744656925705,0.14232,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744656925908,0.28135,84872.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744656925909,0.14232,84870.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744656926070,0.14232,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744656926291,0.14232,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744656926292,0.14232,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744656926532,0.14232,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744656927545,0.14232,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744656927988,0.14832,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744656928723,0.011782,84869.0,84866.0,0.235663]
["bitfinex","BTCUSD",1744656928932,0.247446,84867.0,84864.0,0.23567]
["bitfinex","BTCUSD",1744656929172,0.235666,84866.0,84864.0,0.23567]
["bitfinex","BTCUSD",1744656929382,0.247449,84866.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744656929533,0.011783,84867.0,84864.0,0.235669]
["bitfinex","BTCUSD",1744656929737,0.247443,84868.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744656929941,0.247443,84868.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744656929942,0.011783,84868.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744656930140,0.011783,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744656930345,0.011783,84864.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744656930551,0.016783,84867.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744656930788,0.011783,84867.0,84858.0,0.12084154]
["bitfinex","BTCUSD",1744656930992,0.011783,84867.0,84864.0,0.23567]
["bitfinex","BTCUSD",1744656931132,0.235684,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744656931333,0.011783,84861.0,84858.0,0.235686]
["bitfinex","BTCUSD",1744656931546,0.011783,84864.0,84859.0,0.247468]
["bitfinex","BTCUSD",1744656931739,0.011783,84866.0,84864.0,0.23567]
["bitfinex","BTCUSD",1744656932184,0.011783,84866.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744656932391,0.24745,84866.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744656933501,0.00379823,84865.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744656933907,0.011783,84862.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744656934124,0.011783,84862.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744656934125,0.01558123,84865.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744656934333,0.011783,84865.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744656934730,0.011783,84864.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744656934931,0.002,84865.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744656935152,0.011783,84861.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744656935365,0.002,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744656935366,0.005,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744656935554,0.014783,84865.0,84861.0,0.235677]
["bitfinex","BTCUSD",1744656935760,0.003,84865.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744656936670,0.247446,84867.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744656937287,0.247446,84867.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744656937288,0.011781,84878.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744656937493,0.0468,84881.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744656937700,0.01184599,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744656937895,0.0128548,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744656938853,0.0128548,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744656941370,0.0148548,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744656941614,0.0188548,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744656943480,0.0168548,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744656943885,0.0128548,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744656944104,0.0138548,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744656946372,0.0138548,84885.0,84884.0,0.40195654]
["bitfinex","BTCUSD",1744656953995,0.0128548,84885.0,84884.0,0.40195654]
["bitfinex","BTCUSD",1744656954176,0.0128548,84885.0,84884.0,0.40395654]
["bitfinex","BTCUSD",1744656958452,0.0128548,84885.0,84884.0,0.74395654]
["bitfinex","BTCUSD",1744656960316,8e-07,84885.0,84884.0,0.75849739]
["bitfinex","BTCUSD",1744656960524,1e-07,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744656960725,1e-07,84893.0,84892.0,0.35878973]
["bitfinex","BTCUSD",1744656960927,1e-07,84893.0,84892.0,0.35643454]
["bitfinex","BTCUSD",1744656961114,1e-07,84893.0,84892.0,0.41937539]
["bitfinex","BTCUSD",1744656961319,1e-07,84893.0,84892.0,0.75937539]
["bitfinex","BTCUSD",1744656961725,1e-07,84893.0,84892.0,0.76137539]
["bitfinex","BTCUSD",1744656962634,1e-07,84893.0,84892.0,0.80977539]
["bitfinex","BTCUSD",1744656963042,1e-07,84893.0,84892.0,0.80777539]
["bitfinex","BTCUSD",1744656963329,1e-07,84893.0,84892.0,0.80877539]
["bitfinex","BTCUSD",1744656964156,0.0004221,84913.0,84911.0,0.57554]
["bitfinex","BTCUSD",1744656964333,2e-07,84913.0,84912.0,0.74577854]
["bitfinex","BTCUSD",1744656964742,0.00370232,84913.0,84912.0,0.74577854]
["bitfinex","BTCUSD",1744656964937,9e-07,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744656965142,9e-07,84918.0,84917.0,0.35872042]
["bitfinex","BTCUSD",1744656965339,9e-07,84918.0,84917.0,0.35636554]
["bitfinex","BTCUSD",1744656965765,0.297616,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744656966017,1e-06,84919.0,84918.0,0.76080339]
["bitfinex","BTCUSD",1744656967305,1e-06,84919.0,84918.0,0.76480339]
["bitfinex","BTCUSD",1744656968410,1e-06,84919.0,84918.0,0.77743791]
["bitfinex","BTCUSD",1744656969004,1e-06,84919.0,84918.0,0.78043791]
["bitfinex","BTCUSD",1744656969609,9e-07,84924.0,84923.0,0.236507]
["bitfinex","BTCUSD",1744656969809,0.0517,84949.0,84923.0,0.236507]
["bitfinex","BTCUSD",1744656969810,1e-07,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744656970035,1e-07,84944.0,84943.0,0.69629354]
["bitfinex","BTCUSD",1744656970816,0.0030001,84944.0,84943.0,0.69629354]
["bitfinex","BTCUSD",1744656971263,1e-07,84944.0,84943.0,0.69629354]
["bitfinex","BTCUSD",1744656971448,0.0010001,84944.0,84943.0,0.69629354]
["bitfinex","BTCUSD",1744656971705,0.0010001,84944.0,84943.0,0.83837354]
["bitfinex","BTCUSD",1744656980702,1e-07,84944.0,84943.0,0.83837354]
["bitfinex","BTCUSD",1744656981108,0.0010001,84944.0,84943.0,0.83937354]
["bitfinex","BTCUSD",1744656985683,1e-07,84944.0,84943.0,0.83937354]
["bitfinex","BTCUSD",1744656986614,1e-07,84944.0,84943.0,0.83837354]
["bitfinex","BTCUSD",1744656986821,1e-07,84944.0,84943.0,0.84037354]
["bitfinex","BTCUSD",1744656988552,1e-07,84944.0,84943.0,0.69829354]
["bitfinex","BTCUSD",1744656992575,1e-07,84944.0,84943.0,0.84021354]
["bitfinex","BTCUSD",1744656992775,1e-07,84944.0,84943.0,0.83821354]
["bitfinex","BTCUSD",1744656993084,1e-07,84944.0,84943.0,0.84121354]
["bitfinex","BTCUSD",1744656993499,1e-07,84944.0,84943.0,0.69629354]
["bitfinex","BTCUSD",1744656993652,1e-07,84944.0,84943.0,0.69729354]
["bitfinex","BTCUSD",1744656993855,1e-07,84944.0,84943.0,0.69929354]
["bitfinex","BTCUSD",1744657020640,0.0497001,84944.0,84943.0,0.35929354]
["bitfinex","BTCUSD",1744657020837,0.0968001,84944.0,84943.0,0.003]
["bitfinex","BTCUSD",1744657021163,0.10130122,84944.0,84943.0,0.238452]
["bitfinex","BTCUSD",1744657021365,0.0471001,84944.0,84943.0,0.238452]
["bitfinex","BTCUSD",1744657021580,1e-07,84944.0,84943.0,0.35929354]
["bitfinex","BTCUSD",1744657021817,1e-07,84944.0,84943.0,0.35729354]
["bitfinex","BTCUSD",1744657022497,0.0010001,84944.0,84943.0,0.35629354]
["bitfinex","BTCUSD",1744657022704,1e-07,84944.0,84943.0,0.35629354]
["bitfinex","BTCUSD",1744657023152,1e-07,84944.0,84943.0,0.35729354]
["bitfinex","BTCUSD",1744657024102,1e-07,84944.0,84943.0,0.35929354]
["bitfinex","BTCUSD",1744657034696,0.2354491,84944.0,84943.0,0.003]
["bitfinex","BTCUSD",1744657034933,0.2827491,84944.0,84943.0,0.003]
["bitfinex","BTCUSD",1744657035355,0.3308491,84944.0,84943.0,0.003]
["bitfinex","BTCUSD",1744657035709,0.3308491,84944.0,84943.0,0.002]
["bitfinex","BTCUSD",1744657036117,0.3318491,84944.0,84943.0,0.002]
["bitfinex","BTCUSD",1744657038048,0.332615,84920.0,84919.0,0.09082885]
["bitfinex","BTCUSD",1744657039058,0.332615,84920.0,84919.0,0.002]
["bitfinex","BTCUSD",1744657039397,0.332615,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744657039744,0.332615,84920.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657039745,0.235543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657041159,0.14172,84912.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657041363,0.14172,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744657042476,0.14172,84912.0,84909.0,0.248166]
["bitfinex","BTCUSD",1744657042705,0.327543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657043174,0.092,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657045272,0.095,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657046407,0.330543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657051548,0.095,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657051800,0.283743,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657054830,0.425503,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657055671,0.18996,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657055827,0.18996,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657056226,0.18996,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657056642,0.425503,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657057306,0.14476,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657060041,0.14176,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657060303,0.14376,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657060601,0.14176,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657060902,0.14376,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657064604,0.003,84910.0,84909.0,0.23739]
["bitfinex","BTCUSD",1744657065205,0.003,84910.0,84909.0,0.35823154]
["bitfinex","BTCUSD",1744657066148,0.003,84910.0,84909.0,0.40803154]
["bitfinex","BTCUSD",1744657066739,0.003,84910.0,84909.0,0.40703154]
["bitfinex","BTCUSD",1744657067167,1.113094,84929.0,84927.0,0.235493]
["bitfinex","BTCUSD",1744657067344,1.348584,84929.0,84927.0,0.235493]
["bitfinex","BTCUSD",1744657067729,0.24727,84927.0,84924.0,0.235503]
["bitfinex","BTCUSD",1744657067905,0.011775,84923.0,84921.0,0.235512]
["bitfinex","BTCUSD",1744657068106,0.011775,84925.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744657068362,0.247273,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744657068509,0.23552,84919.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744657068709,0.235526,84917.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744657068952,0.235526,84917.0,84914.0,0.235531]
["bitfinex","BTCUSD",1744657069126,0.247303,84916.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744657069331,0.247302,84917.0,84914.0,0.235531]
["bitfinex","BTCUSD",1744657069662,0.247302,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744657069869,0.247298,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657071066,0.001,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657071263,0.247298,84918.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744657071506,0.002,84918.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744657071727,0.011776,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744657072537,0.249299,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657072764,0.247299,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657073138,0.001,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657073396,0.247299,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657073600,0.249299,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744657073760,0.002,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744657073962,0.013776,84918.0,84912.0,0.247313]
["bitfinex","BTCUSD",1744657074359,0.013776,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744657074700,0.011776,84915.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744657075006,0.235535,84913.0,84911.0,0.235539]
["bitfinex","BTCUSD",1744657075239,0.23554,84912.0,84909.0,0.248164]
["bitfinex","BTCUSD",1744657075597,0.23554,84912.0,84910.0,0.24732]
["bitfinex","BTCUSD",1744657075773,0.247311,84913.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744657075979,0.235543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657077682,0.238543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657078850,0.24954734,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657083918,0.238543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657087722,0.24954691,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657092874,0.01400391,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657093328,0.01400391,84910.0,84909.0,0.28329]
["bitfinex","BTCUSD",1744657094430,0.003,84910.0,84909.0,0.28329]
["bitfinex","BTCUSD",1744657094922,0.011776,84915.0,84913.0,0.235533]
["bitfinex","BTCUSD",1744657095877,0.235537,84912.0,84909.0,0.047744]
["bitfinex","BTCUSD",1744657096084,0.235543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657098095,0.001,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657098304,0.236543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657098890,0.001,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657101853,0.001,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657101998,0.236543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657123750,0.378103,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657127083,0.14256,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657127287,0.14256,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657127492,0.378103,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657136188,0.236543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657138307,0.74508454,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657138463,0.8242798,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657139621,0.46789526,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657139796,0.282643,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657140398,0.281643,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657140626,0.284643,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657142118,0.238543,84910.0,84909.0,0.000844]
["bitfinex","BTCUSD",1744657149979,0.003,84910.0,84909.0,0.23639]
["bitfinex","BTCUSD",1744657150650,0.003,84910.0,84909.0,0.35723154]
["bitfinex","BTCUSD",1744657150822,0.07198902,84939.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744657150982,0.07198902,84939.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657151183,0.011773,84938.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657151385,0.235472,84936.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657151601,0.011774,84932.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657151876,0.235474,84935.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657152083,0.011774,84926.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657152436,0.011774,84927.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657152625,0.24727,84927.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657152999,0.235499,84926.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744657153202,0.235499,84926.0,84920.0,0.35735654]
["bitfinex","BTCUSD",1744657153809,0.247271,84927.0,84920.0,0.35735654]
["bitfinex","BTCUSD",1744657154035,0.247271,84927.0,84920.0,0.35835654]
["bitfinex","BTCUSD",1744657156771,0.247276,84925.0,84922.0,0.235508]
["bitfinex","BTCUSD",1744657157212,0.247276,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744657157457,0.011775,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744657157695,0.235499,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744657158154,0.247273,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744657159073,0.247273,84926.0,84922.0,0.248283]
["bitfinex","BTCUSD",1744657159276,0.24727,84927.0,84923.0,0.247281]
["bitfinex","BTCUSD",1744657159880,0.235499,84926.0,84923.0,0.247281]
["bitfinex","BTCUSD",1744657160140,0.247273,84926.0,84923.0,0.247281]
["bitfinex","BTCUSD",1744657160516,0.247278,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744657160753,0.247278,84925.0,84923.0,0.001]
["bitfinex","BTCUSD",1744657161344,0.247278,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744657162019,0.247273,84926.0,84923.0,0.24728]
["bitfinex","BTCUSD",1744657163053,0.247273,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744657163210,0.011774,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744657164461,0.011774,84926.0,84924.0,0.236504]
["bitfinex","BTCUSD",1744657164662,0.235501,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744657164996,0.235461,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744657165518,0.247273,84926.0,84924.0,0.001]
["bitfinex","BTCUSD",1744657166980,0.011774,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744657167181,0.0471001,84944.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744657167381,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657167784,1e-07,84944.0,84941.0,0.247227]
["bitfinex","BTCUSD",1744657167785,1e-07,84944.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744657167985,0.235452,84943.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744657168186,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657168386,1e-07,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744657168588,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657169237,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657169457,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657169816,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657170223,0.0020001,84944.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744657170224,0.0137721,84944.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744657170434,0.0137721,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657170435,0.011772,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657170760,0.235455,84942.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657171101,0.011772,84943.0,84941.0,0.235456]
["bitfinex","BTCUSD",1744657171302,0.0137721,84944.0,84941.0,0.235456]
["bitfinex","BTCUSD",1744657171507,0.0020001,84944.0,84941.0,0.247228]
["bitfinex","BTCUSD",1744657171713,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657171932,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657172298,0.0020001,84944.0,84943.0,0.40559354]
["bitfinex","BTCUSD",1744657172497,1e-07,84944.0,84943.0,0.40559354]
["bitfinex","BTCUSD",1744657172839,0.0020001,84944.0,84943.0,0.40559354]
["bitfinex","BTCUSD",1744657173041,1e-07,84944.0,84943.0,0.40559354]
["bitfinex","BTCUSD",1744657173289,0.0020001,84944.0,84943.0,0.40559354]
["bitfinex","BTCUSD",1744657176740,0.2374491,84944.0,84943.0,0.17014154]
["bitfinex","BTCUSD",1744657176965,0.011772,84941.0,84937.0,0.247241]
["bitfinex","BTCUSD",1744657177177,0.0020001,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657177454,0.2374491,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657177865,0.0020001,84944.0,84942.0,0.235452]
["bitfinex","BTCUSD",1744657178051,0.2354501,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657178281,1e-07,84944.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744657178462,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657179178,0.0020001,84944.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657179379,1e-07,84944.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657179599,0.2492211,84944.0,84941.0,0.35629754]
["bitfinex","BTCUSD",1744657179789,0.0020001,84944.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657180005,0.235452,84943.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657180437,0.2472211,84944.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744657181405,0.2472211,84944.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744657181628,0.2492211,84944.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744657181827,0.2492211,84944.0,84941.0,0.36807054]
["bitfinex","BTCUSD",1744657182122,0.2472211,84944.0,84941.0,0.36807054]
["bitfinex","BTCUSD",1744657182330,0.2492211,84944.0,84941.0,0.36807054]
["bitfinex","BTCUSD",1744657182694,0.2472211,84944.0,84941.0,0.36807054]
["bitfinex","BTCUSD",1744657183051,0.0020001,84944.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744657183827,0.2492221,84944.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657184070,0.235454,84943.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657184249,0.235454,84943.0,84941.0,0.35629754]
["bitfinex","BTCUSD",1744657184683,0.235454,84942.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744657184892,0.011774,84926.0,84923.0,0.048]
["bitfinex","BTCUSD",1744657185112,0.235491,84929.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744657185336,0.247259,84931.0,84927.0,0.235495]
["bitfinex","BTCUSD",1744657185557,0.235482,84932.0,84927.0,0.235495]
["bitfinex","BTCUSD",1744657185558,0.235489,84930.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744657185893,0.235481,84933.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744657186092,0.235482,84932.0,84929.0,0.247262]
["bitfinex","BTCUSD",1744657186253,0.235485,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744657186453,0.235488,84930.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744657186663,0.235485,84931.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744657187083,0.247263,84930.0,84927.0,0.236495]
["bitfinex","BTCUSD",1744657187530,0.247263,84930.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744657187732,0.247263,84930.0,84928.0,0.236492]
["bitfinex","BTCUSD",1744657188326,0.247263,84930.0,84929.0,0.001]
["bitfinex","BTCUSD",1744657188523,0.23549,84929.0,84927.0,0.236495]
["bitfinex","BTCUSD",1744657188744,0.23549,84929.0,84927.0,0.001]
["bitfinex","BTCUSD",1744657188943,0.23549,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1744657189149,0.247262,84930.0,84927.0,0.236496]
["bitfinex","BTCUSD",1744657189346,0.247262,84930.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744657189651,0.011774,84931.0,84929.0,0.001]
["bitfinex","BTCUSD",1744657189872,0.011774,84931.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744657190152,0.011774,84931.0,84928.0,0.236492]
["bitfinex","BTCUSD",1744657190451,0.247256,84932.0,84928.0,0.236492]
["bitfinex","BTCUSD",1744657190452,0.247256,84932.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744657190813,0.235486,84931.0,84929.0,0.001]
["bitfinex","BTCUSD",1744657191316,0.24726,84931.0,84928.0,0.236492]
["bitfinex","BTCUSD",1744657191514,0.24726,84931.0,84929.0,0.001]
["bitfinex","BTCUSD",1744657191714,0.24726,84931.0,84929.0,0.002]
["bitfinex","BTCUSD",1744657192193,0.24726,84931.0,84929.0,0.001]
["bitfinex","BTCUSD",1744657192399,0.24726,84931.0,84929.0,0.002]
["bitfinex","BTCUSD",1744657192635,0.24726,84931.0,84929.0,0.23749]
["bitfinex","BTCUSD",1744657193110,0.011774,84931.0,84929.0,0.23649]
["bitfinex","BTCUSD",1744657193302,0.011774,84931.0,84929.0,0.23749]
["bitfinex","BTCUSD",1744657193520,0.247256,84932.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744657194286,0.011773,84933.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744657194495,0.247252,84933.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744657194703,0.247252,84933.0,84930.0,0.236488]
["bitfinex","BTCUSD",1744657195119,0.247247,84935.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744657195321,0.24725,84934.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744657195883,0.24725,84934.0,84932.0,0.235481]
["bitfinex","BTCUSD",1744657196556,0.011773,84934.0,84932.0,0.235481]
["bitfinex","BTCUSD",1744657196690,0.247247,84935.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744657196897,0.011771,84948.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657197151,0.002,84949.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657197348,0.058572,84947.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657197511,0.294013,84947.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657197715,0.058572,84947.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657197921,0.002,84949.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657198585,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657199023,0.0137721,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744657199237,0.0137721,84944.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744657199238,0.0020001,84944.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744657199463,0.247237,84939.0,84935.0,0.235471]
["bitfinex","BTCUSD",1744657199663,0.011772,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744657199871,0.247229,84942.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744657200322,0.247242,84937.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744657200543,0.011774,84928.0,84917.0,0.0482]
["bitfinex","BTCUSD",1744657200731,0.247252,84935.0,84927.0,0.235494]
["bitfinex","BTCUSD",1744657200935,0.14108,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657202653,0.011773,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744657202853,0.011773,84940.0,84904.0,0.001]
["bitfinex","BTCUSD",1744657202854,0.235488,84930.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744657203015,0.247258,84932.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744657203449,0.247258,84932.0,84930.0,0.235487]
["bitfinex","BTCUSD",1744657203859,0.247258,84932.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744657204064,0.24725,84934.0,84929.0,0.247262]
["bitfinex","BTCUSD",1744657204453,0.24725,84934.0,84929.0,0.248262]
["bitfinex","BTCUSD",1744657205021,0.247253,84933.0,84930.0,0.235485]
["bitfinex","BTCUSD",1744657206565,0.011773,84938.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744657206686,0.247245,84936.0,84930.0,0.235485]
["bitfinex","BTCUSD",1744657206883,0.011773,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744657207298,0.152852,84941.0,84930.0,0.248259]
["bitfinex","BTCUSD",1744657207299,1e-07,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744657207500,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657207700,0.0117721,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744657207939,0.011772,84943.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744657208350,0.247226,84943.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744657208562,0.011772,84943.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744657209830,0.247224,84943.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744657210187,0.23546,84940.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744657210412,0.011773,84940.0,84938.0,0.235464]
["bitfinex","BTCUSD",1744657210590,0.235457,84942.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744657210823,0.235457,84941.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744657211583,0.002,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744657211802,0.247229,84942.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744657212169,0.002,84941.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744657212974,0.249229,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744657213396,0.247229,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744657213609,0.002,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744657213990,0.247229,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744657214230,0.249229,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744657214567,0.011773,84939.0,84936.0,0.235469]
["bitfinex","BTCUSD",1744657214786,0.247238,84939.0,84936.0,0.235468]
["bitfinex","BTCUSD",1744657215221,0.247241,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744657215453,0.011773,84938.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744657215678,0.002,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657216660,0.002,84941.0,84939.0,0.235462]
["bitfinex","BTCUSD",1744657217068,0.011772,84942.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744657217226,0.247225,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744657217427,0.247225,84943.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744657217428,1e-07,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744657217745,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657218643,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657218845,1e-07,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657220388,0.0020001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744657221267,0.0020001,84944.0,84943.0,0.37023932]
["bitfinex","BTCUSD",1744657221485,1e-07,84944.0,84943.0,0.46108501]
["bitfinex","BTCUSD",1744657222183,0.002,84949.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744657222385,0.002,84949.0,84948.0,0.40587954]
["bitfinex","BTCUSD",1744657225591,0.002,84949.0,84948.0,0.40787954]
["bitfinex","BTCUSD",1744657226290,0.002,84949.0,84948.0,0.35827954]
["bitfinex","BTCUSD",1744657226495,0.002,84949.0,84948.0,0.36027954]
["bitfinex","BTCUSD",1744657228828,0.002,84949.0,84948.0,0.12484154]
["bitfinex","BTCUSD",1744657229129,0.002,84949.0,84948.0,0.36027954]
["bitfinex","BTCUSD",1744657235633,0.002,84949.0,84948.0,0.40597954]
["bitfinex","BTCUSD",1744657235832,0.002,84949.0,84948.0,0.45367954]
["bitfinex","BTCUSD",1744657237116,0.002,84949.0,84948.0,0.45167954]
["bitfinex","BTCUSD",1744657237527,0.002,84949.0,84948.0,0.45367954]
["bitfinex","BTCUSD",1744657237939,0.002,84949.0,84948.0,0.45667954]
["bitfinex","BTCUSD",1744657240715,0.002,84949.0,84948.0,0.36327954]
["bitfinex","BTCUSD",1744657241127,0.0452,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744657241354,0.0452,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744657241572,0.0452,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744657242561,0.0452,84960.0,84959.0,0.35724854]
["bitfinex","BTCUSD",1744657243169,0.0452,84960.0,84959.0,0.35824854]
["bitfinex","BTCUSD",1744657244224,0.04472913,84960.0,84959.0,0.35824854]
["bitfinex","BTCUSD",1744657246327,0.013277,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744657246515,0.013277,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744657247136,0.248654,84970.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744657247341,0.013277,84970.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744657248788,0.260424,84970.0,84966.0,0.235386]
["bitfinex","BTCUSD",1744657248936,0.013277,84970.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744657249136,0.013277,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744657260706,0.013277,84970.0,84969.0,0.35622054]
["bitfinex","BTCUSD",1744657261048,0.013277,84970.0,84969.0,0.40462054]
["bitfinex","BTCUSD",1744657270438,0.013277,84970.0,84969.0,0.35622054]
["bitfinex","BTCUSD",1744657270695,0.013277,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744657272357,0.0004223,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744657272615,0.0499,84994.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744657272616,3e-07,84983.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744657272855,3e-07,84983.0,84982.0,0.6985374]
["bitfinex","BTCUSD",1744657273097,3e-07,84983.0,84982.0,0.74548454]
["bitfinex","BTCUSD",1744657273352,0.0004221,85004.0,84992.0,0.58985685]
["bitfinex","BTCUSD",1744657273600,0.0004221,85004.0,84992.0,1.26359839]
["bitfinex","BTCUSD",1744657274554,0.0004221,85004.0,84992.0,0.76925754]
["bitfinex","BTCUSD",1744657274781,0.0004221,85004.0,84992.0,0.91005754]
["bitfinex","BTCUSD",1744657275018,0.0121861,85004.0,84992.0,0.91005754]
["bitfinex","BTCUSD",1744657275295,0.0121861,85004.0,84992.0,0.76925754]
["bitfinex","BTCUSD",1744657275531,0.2474691,85004.0,84992.0,0.76925754]
["bitfinex","BTCUSD",1744657275768,0.0121861,85004.0,84992.0,0.78203307]
["bitfinex","BTCUSD",1744657276695,0.011764,85003.0,84992.0,0.77025754]
["bitfinex","BTCUSD",1744657276927,0.0121861,85004.0,84992.0,0.77025754]
["bitfinex","BTCUSD",1744657277168,0.011764,85002.0,84992.0,0.77025754]
["bitfinex","BTCUSD",1744657277395,0.0121861,85004.0,84992.0,0.77025754]
["bitfinex","BTCUSD",1744657278104,0.0121861,85004.0,84992.0,0.35815754]
["bitfinex","BTCUSD",1744657279197,0.0121861,85004.0,84992.0,0.37005441]
["bitfinex","BTCUSD",1744657280131,0.0004221,85004.0,84992.0,0.37005441]
["bitfinex","BTCUSD",1744657280676,0.0121861,85004.0,84992.0,0.37005441]
["bitfinex","BTCUSD",1744657281175,0.0004221,85004.0,84992.0,0.37005441]
["bitfinex","BTCUSD",1744657282630,0.0004221,85004.0,84992.0,0.51073441]
["bitfinex","BTCUSD",1744657282983,0.0004221,85004.0,84992.0,0.37005441]
["bitfinex","BTCUSD",1744657283211,0.0004221,85004.0,84992.0,0.52527526]
["bitfinex","BTCUSD",1744657283951,0.0004221,85004.0,84992.0,0.93737526]
["bitfinex","BTCUSD",1744657284365,0.0004221,85004.0,84992.0,0.93637526]
["bitfinex","BTCUSD",1744657284580,0.0004221,85004.0,84992.0,0.93937526]
["bitfinex","BTCUSD",1744657284776,0.0004221,85004.0,84992.0,0.94437526]
["bitfinex","BTCUSD",1744657285171,0.0004221,85004.0,84992.0,0.93537526]
["bitfinex","BTCUSD",1744657285405,0.0004221,85004.0,84992.0,0.94237526]
["bitfinex","BTCUSD",1744657286429,0.0004223,85018.0,85015.0,0.247012]
["bitfinex","BTCUSD",1744657287004,0.0121843,85018.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744657287207,0.0004223,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744657289573,0.0004223,85018.0,85017.0,0.35608854]
["bitfinex","BTCUSD",1744657291056,0.0004223,85018.0,85017.0,0.35808854]
["bitfinex","BTCUSD",1744657291281,0.0004223,85018.0,85017.0,0.35708854]
["bitfinex","BTCUSD",1744657291915,0.0004223,85018.0,85017.0,0.35808854]
["bitfinex","BTCUSD",1744657292263,0.0004223,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1744657292264,0.2356663,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1744657293324,0.2356663,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744657293783,0.23527,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744657294093,0.23527,85009.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744657294299,0.247033,85009.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744657294680,0.247033,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744657294887,0.247062,84999.0,84996.0,0.235303]
["bitfinex","BTCUSD",1744657295089,0.011766,84988.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657295311,0.235306,84996.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744657295547,0.235301,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744657295758,0.02192235,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744657295965,0.011764,85001.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744657296165,0.235297,84999.0,84996.0,0.247069]
["bitfinex","BTCUSD",1744657296367,0.235319,84991.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744657296702,0.011765,84993.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744657296883,0.235316,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744657297283,0.235316,84992.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744657297284,0.011765,84991.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744657297513,0.011765,84991.0,84986.0,0.251097]
["bitfinex","BTCUSD",1744657297666,0.011766,84990.0,84987.0,0.247095]
["bitfinex","BTCUSD",1744657297867,0.011766,84990.0,84985.0,0.236135]
["bitfinex","BTCUSD",1744657297868,0.011766,84988.0,84985.0,0.236135]
["bitfinex","BTCUSD",1744657298950,0.247093,84988.0,84985.0,0.236135]
["bitfinex","BTCUSD",1744657299365,0.23533,84987.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657299574,0.23533,84987.0,84986.0,0.003]
["bitfinex","BTCUSD",1744657299776,0.28103,84987.0,84986.0,0.003]
["bitfinex","BTCUSD",1744657299980,0.30297631,84987.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657300157,0.30297631,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1744657300568,0.30297631,84987.0,84985.0,0.0038]
["bitfinex","BTCUSD",1744657300775,0.26825235,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657301196,0.26825235,84986.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657302406,0.26825235,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657302609,0.26825235,84986.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657303436,0.03292035,84986.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657304019,0.03292035,84986.0,84985.0,0.237135]
["bitfinex","BTCUSD",1744657304535,0.02194631,84986.0,84985.0,0.237135]
["bitfinex","BTCUSD",1744657305100,0.02194631,84988.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744657305563,0.02194631,84987.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744657305763,0.02194631,84987.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657305980,0.02194631,84987.0,84985.0,0.236135]
["bitfinex","BTCUSD",1744657306177,0.235332,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657306929,0.235332,84986.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657306930,0.25727831,84986.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657307994,0.26825235,84986.0,84985.0,0.0018]
["bitfinex","BTCUSD",1744657308502,0.26825235,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657308717,0.24630604,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657309259,0.01097404,84986.0,84985.0,0.236135]
["bitfinex","BTCUSD",1744657309459,0.24630604,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657309890,0.25727831,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657310961,0.235332,84986.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657311526,0.011766,84989.0,84985.0,0.0008]
["bitfinex","BTCUSD",1744657311759,0.011766,84990.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744657312043,0.02191603,84991.0,84985.0,0.247898]
["bitfinex","BTCUSD",1744657312371,0.247081,84992.0,84985.0,0.247898]
["bitfinex","BTCUSD",1744657312372,0.02191603,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744657312501,0.02191603,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744657312502,0.02191603,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744657312703,0.1406,84995.0,84993.0,0.235312]
["bitfinex","BTCUSD",1744657312904,0.03287288,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744657313124,0.01095685,84996.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744657313480,0.01095685,84996.0,84995.0,0.35614854]
["bitfinex","BTCUSD",1744657313599,0.235272,85008.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744657313801,0.011763,85009.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744657314105,0.011764,85000.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744657314309,0.011765,84997.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744657314567,0.235307,84995.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744657314772,0.011765,84996.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744657314975,0.011765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744657315573,0.247081,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744657315775,0.247081,84993.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744657315776,0.011765,84993.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744657315974,0.247083,84993.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744657316221,0.152362,85014.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744657316420,0.1406,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1744657316561,0.011761,85023.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744657316770,0.2356673,85018.0,85013.0,0.24702]
["bitfinex","BTCUSD",1744657316982,0.247009,85017.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744657317179,0.247012,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744657317378,0.011763,85006.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744657317592,0.011763,85006.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744657317915,0.011764,85004.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744657318122,0.235295,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1744657318473,0.235291,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744657318682,0.235307,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744657318902,0.011764,84999.0,84996.0,0.247069]
["bitfinex","BTCUSD",1744657319075,0.0219211,85013.0,85001.0,0.235288]
["bitfinex","BTCUSD",1744657319076,0.235279,85006.0,85001.0,0.235288]
["bitfinex","BTCUSD",1744657319280,0.235281,85005.0,85001.0,0.235288]
["bitfinex","BTCUSD",1744657319599,0.0336841,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1744657319797,0.235269,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744657320553,0.0219246,85013.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744657320774,0.0121824,85027.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744657320775,0.0219246,85017.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744657321000,0.0219246,85017.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744657321170,0.0121843,85018.0,85013.0,0.235258]
["bitfinex","BTCUSD",1744657321382,0.011763,85012.0,85006.0,0.247039]
["bitfinex","BTCUSD",1744657321518,0.011762,85013.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744657321720,0.0004223,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744657321957,0.0223469,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744657322175,0.011762,85016.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744657322389,0.235254,85015.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744657322613,0.0219246,85014.0,85012.0,0.247023]
["bitfinex","BTCUSD",1744657322853,0.0219246,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1744657323722,0.0219246,85014.0,85013.0,0.281458]
["bitfinex","BTCUSD",1744657324159,0.0004223,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744657324375,0.0004223,85018.0,85017.0,0.35608854]
["bitfinex","BTCUSD",1744657324589,0.0004223,85018.0,85017.0,0.69608854]
["bitfinex","BTCUSD",1744657325470,0.0004223,85018.0,85017.0,0.69708854]
["bitfinex","BTCUSD",1744657326836,0.0004223,85018.0,85017.0,0.69808854]
["bitfinex","BTCUSD",1744657332197,0.0004222,85034.0,85017.0,0.69808854]
["bitfinex","BTCUSD",1744657332198,0.14056,85050.0,85049.0,0.235158]
["bitfinex","BTCUSD",1744657332403,0.0128548,85056.0,85053.0,0.235146]
["bitfinex","BTCUSD",1744657332605,0.01208255,85055.0,85053.0,0.235146]
["bitfinex","BTCUSD",1744657332800,0.01208255,85055.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744657332801,0.0004221,85055.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744657333003,0.0004221,85055.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657333259,0.0004221,85055.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744657333428,0.0004221,85055.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744657333628,0.0004221,85055.0,85020.0,0.58324727]
["bitfinex","BTCUSD",1744657333629,0.235187,85039.0,85036.0,0.235193]
["bitfinex","BTCUSD",1744657333837,0.23518,85041.0,85037.0,0.13260054]
["bitfinex","BTCUSD",1744657334031,0.011758,85042.0,85038.0,0.246947]
["bitfinex","BTCUSD",1744657334228,0.246936,85042.0,85038.0,0.12084154]
["bitfinex","BTCUSD",1744657334444,0.246936,85042.0,85034.0,0.246959]
["bitfinex","BTCUSD",1744657334445,0.011759,85039.0,85034.0,0.246959]
["bitfinex","BTCUSD",1744657334639,0.24695,85038.0,85034.0,0.246959]
["bitfinex","BTCUSD",1744657335186,0.2352,85034.0,85027.0,0.35176]
["bitfinex","BTCUSD",1744657335405,0.011759,85035.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744657335613,0.246955,85036.0,85032.0,0.246964]
["bitfinex","BTCUSD",1744657335859,0.011759,85036.0,85032.0,0.246964]
["bitfinex","BTCUSD",1744657335997,0.246953,85036.0,85033.0,0.246961]
["bitfinex","BTCUSD",1744657336223,0.011759,85039.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744657336428,0.246945,85039.0,85037.0,0.001]
["bitfinex","BTCUSD",1744657336626,0.235188,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744657336882,0.246947,85038.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744657337205,0.011759,85038.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744657337487,0.246945,85039.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744657337791,0.246945,85039.0,85036.0,0.235193]
["bitfinex","BTCUSD",1744657339086,0.011759,85038.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744657339287,0.24695,85038.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744657339485,0.24695,85038.0,85035.0,0.247956]
["bitfinex","BTCUSD",1744657339690,0.011759,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744657339890,0.246948,85038.0,85035.0,0.247956]
["bitfinex","BTCUSD",1744657340118,0.246948,85038.0,85035.0,0.248956]
["bitfinex","BTCUSD",1744657340323,0.011759,85038.0,85035.0,0.248956]
["bitfinex","BTCUSD",1744657340520,0.246949,85038.0,85035.0,0.001]
["bitfinex","BTCUSD",1744657340693,0.235194,85036.0,85035.0,0.001]
["bitfinex","BTCUSD",1744657342249,0.235181,85041.0,85035.0,0.001]
["bitfinex","BTCUSD",1744657342250,0.14048,85045.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744657342450,0.387407,85045.0,85041.0,0.235178]
["bitfinex","BTCUSD",1744657342657,0.011758,85044.0,85040.0,0.235182]
["bitfinex","BTCUSD",1744657342863,0.246938,85042.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744657343062,0.246943,85040.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744657343259,0.011758,85046.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744657343479,0.01095251,85047.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744657343830,0.235156,85050.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744657344187,0.01095251,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657344354,0.03286647,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657344560,0.02191396,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657345257,0.02191396,85051.0,85050.0,0.284355]
["bitfinex","BTCUSD",1744657348342,0.02191396,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657348739,0.03288137,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657353409,0.235164,85047.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744657353589,0.011757,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744657353787,0.02191396,85049.0,85048.0,0.23516]
["bitfinex","BTCUSD",1744657354034,0.02191396,85049.0,85047.0,0.246921]
["bitfinex","BTCUSD",1744657354238,0.235161,85048.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744657354451,0.011758,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744657354633,0.25789141,85047.0,85044.0,0.246929]
["bitfinex","BTCUSD",1744657355151,0.02191396,85046.0,85044.0,0.246929]
["bitfinex","BTCUSD",1744657355368,0.01176,85033.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744657355571,0.01176,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744657355779,0.03288137,85032.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744657356198,0.02191396,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744657356745,0.02191396,85031.0,85030.0,0.36781254]
["bitfinex","BTCUSD",1744657356944,0.03288137,85031.0,85030.0,0.36781254]
["bitfinex","BTCUSD",1744657357197,0.03288137,85031.0,85030.0,0.36981254]
["bitfinex","BTCUSD",1744657357617,0.03288137,85031.0,85030.0,0.36781254]
["bitfinex","BTCUSD",1744657357819,0.03288137,85031.0,85030.0,0.36881254]
["bitfinex","BTCUSD",1744657358470,0.03288137,85031.0,85030.0,0.36781254]
["bitfinex","BTCUSD",1744657358672,0.03288137,85031.0,85030.0,0.36881254]
["bitfinex","BTCUSD",1744657359336,0.03288137,85031.0,85030.0,0.37081254]
["bitfinex","BTCUSD",1744657361953,0.26808937,85031.0,85030.0,0.003]
["bitfinex","BTCUSD",1744657362190,0.03288137,85031.0,85030.0,0.003]
["bitfinex","BTCUSD",1744657362565,0.03288137,85031.0,85030.0,0.238211]
["bitfinex","BTCUSD",1744657369384,0.01096741,85031.0,85030.0,0.238211]
["bitfinex","BTCUSD",1744657370205,0.01096741,85031.0,85030.0,0.003]
["bitfinex","BTCUSD",1744657370423,0.03295147,85031.0,85030.0,0.238211]
["bitfinex","BTCUSD",1744657371203,0.03295147,85031.0,85030.0,0.237211]
["bitfinex","BTCUSD",1744657371689,0.03295147,85031.0,85030.0,0.238211]
["bitfinex","BTCUSD",1744657371878,0.03295147,85031.0,85030.0,0.236211]
["bitfinex","BTCUSD",1744657374039,0.01096741,85031.0,85030.0,0.576211]
["bitfinex","BTCUSD",1744657374469,0.01096741,85031.0,85030.0,0.69705254]
["bitfinex","BTCUSD",1744657374899,0.246935,85044.0,85039.0,0.235184]
["bitfinex","BTCUSD",1744657375029,0.011759,85041.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744657375232,0.011759,85039.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744657375419,0.011759,85039.0,85036.0,0.235193]
["bitfinex","BTCUSD",1744657375618,0.246947,85039.0,85036.0,0.246952]
["bitfinex","BTCUSD",1744657375836,0.01099174,85038.0,85036.0,0.246952]
["bitfinex","BTCUSD",1744657376247,0.02198332,85037.0,85036.0,0.246952]
["bitfinex","BTCUSD",1744657376685,0.03297506,85037.0,85036.0,0.80009354]
["bitfinex","BTCUSD",1744657377026,0.01099174,85037.0,85036.0,0.80009354]
["bitfinex","BTCUSD",1744657378586,0.02198179,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744657379198,0.02198179,85052.0,85050.0,0.235154]
["bitfinex","BTCUSD",1744657379705,0.02198179,85051.0,85050.0,0.235154]
["bitfinex","BTCUSD",1744657379943,0.02198179,85051.0,85049.0,0.246913]
["bitfinex","BTCUSD",1744657379944,0.03297344,85051.0,85049.0,0.246913]
["bitfinex","BTCUSD",1744657380375,0.011759,85039.0,85036.0,0.16754154]
["bitfinex","BTCUSD",1744657380579,0.011759,85041.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744657380731,0.03297344,85040.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744657381107,0.03297344,85040.0,85039.0,0.35602754]
["bitfinex","BTCUSD",1744657382448,0.01099165,85040.0,85039.0,0.40102754]
["bitfinex","BTCUSD",1744657383296,0.1404,85054.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744657383797,0.16239187,85054.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744657384001,0.17338773,85054.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744657384348,0.02199187,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744657384781,0.02199187,85053.0,85051.0,0.246909]
["bitfinex","BTCUSD",1744657384980,0.01099586,85052.0,85051.0,0.246909]
["bitfinex","BTCUSD",1744657385515,0.03298773,85052.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744657385810,0.03298773,85052.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657386034,0.26813773,85052.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657386172,0.02199187,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744657386636,0.02199187,85051.0,85049.0,0.246913]
["bitfinex","BTCUSD",1744657386973,0.03298773,85050.0,85049.0,0.246913]
["bitfinex","BTCUSD",1744657388051,0.03298773,85050.0,85049.0,0.235158]
["bitfinex","BTCUSD",1744657388929,0.03298773,85050.0,85049.0,0.575158]
["bitfinex","BTCUSD",1744657389127,0.03298773,85050.0,85049.0,0.622458]
["bitfinex","BTCUSD",1744657389587,0.01099586,85050.0,85049.0,0.622458]
["bitfinex","BTCUSD",1744657390957,0.01099586,85050.0,85043.0,0.0498]
["bitfinex","BTCUSD",1744657390958,0.011758,85048.0,85043.0,0.0498]
["bitfinex","BTCUSD",1744657391173,0.011759,85038.0,85033.0,0.235201]
["bitfinex","BTCUSD",1744657391365,0.011759,85041.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744657391565,0.02198309,85040.0,85039.0,0.235184]
["bitfinex","BTCUSD",1744657392318,0.246936,85042.0,85039.0,0.235184]
["bitfinex","BTCUSD",1744657392557,0.235186,85039.0,85035.0,0.246953]
["bitfinex","BTCUSD",1744657392742,0.246939,85041.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744657392976,0.01099191,85040.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744657393149,0.24617691,85040.0,85037.0,0.246948]
["bitfinex","BTCUSD",1744657393348,0.235186,85039.0,85037.0,0.246948]
["bitfinex","BTCUSD",1744657393573,0.27991986,85040.0,85037.0,0.246948]
["bitfinex","BTCUSD",1744657393730,0.03297586,85040.0,85038.0,0.235187]
["bitfinex","BTCUSD",1744657393924,0.03297586,85039.0,85038.0,0.235187]
["bitfinex","BTCUSD",1744657394510,0.011759,85035.0,85032.0,0.34]
["bitfinex","BTCUSD",1744657394716,0.011759,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744657394930,0.246955,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744657395387,0.011759,85036.0,85034.0,0.2352]
["bitfinex","BTCUSD",1744657395928,0.235199,85035.0,85032.0,0.246963]
["bitfinex","BTCUSD",1744657396185,0.011759,85036.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744657396350,0.011759,85038.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744657396551,0.235186,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744657396759,0.235186,85039.0,85036.0,0.246951]
["bitfinex","BTCUSD",1744657396956,0.03298135,85038.0,85036.0,0.246951]
["bitfinex","BTCUSD",1744657397588,0.02198757,85037.0,85036.0,0.246951]
["bitfinex","BTCUSD",1744657398107,0.03298135,85037.0,85036.0,0.246951]
["bitfinex","BTCUSD",1744657401925,0.03298135,85037.0,85035.0,0.246951]
["bitfinex","BTCUSD",1744657402107,0.03298135,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744657402533,0.01176,85033.0,85024.0,0.235226]
["bitfinex","BTCUSD",1744657402706,0.01176,85033.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744657403048,0.31784057,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744657403273,0.29585,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744657403551,0.25718578,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744657403707,0.235197,85035.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744657403916,0.01099482,85034.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744657404109,0.01099482,85034.0,85032.0,0.246963]
["bitfinex","BTCUSD",1744657404319,0.01099482,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744657404518,0.0329856,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744657406045,0.2799456,85034.0,85030.0,0.246968]
["bitfinex","BTCUSD",1744657406363,0.2681886,85033.0,85030.0,0.246968]
["bitfinex","BTCUSD",1744657406578,0.235206,85032.0,85030.0,0.246968]
["bitfinex","BTCUSD",1744657406784,0.011762,85015.0,85000.0,0.4617]
["bitfinex","BTCUSD",1744657406987,0.011762,85015.0,85011.0,0.247025]
["bitfinex","BTCUSD",1744657407344,0.011762,85015.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744657407752,0.011762,85015.0,85011.0,0.247025]
["bitfinex","BTCUSD",1744657407953,0.011762,85015.0,85012.0,0.247023]
["bitfinex","BTCUSD",1744657408158,0.011762,85015.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744657408360,0.011762,85015.0,85012.0,0.247023]
["bitfinex","BTCUSD",1744657408557,0.011762,85015.0,85012.0,0.250023]
["bitfinex","BTCUSD",1744657408918,0.247017,85015.0,85012.0,0.014763]
["bitfinex","BTCUSD",1744657409153,0.247002,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744657409381,0.235213,85029.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744657409611,0.057659,85038.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744657409837,0.057659,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744657410115,0.02196656,85037.0,85032.0,0.246962]
["bitfinex","BTCUSD",1744657410341,0.0329494,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744657410534,0.01098284,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744657410753,0.246962,85034.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744657411178,0.246962,85034.0,85031.0,0.246965]
["bitfinex","BTCUSD",1744657411454,0.011761,85024.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744657411677,0.24699,85024.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744657411887,0.011761,85025.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744657412104,0.02196597,85032.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744657412344,0.02196597,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744657412563,0.02196597,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744657412757,0.02196597,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744657412958,0.01098284,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744657413734,0.03294881,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744657414554,0.03294881,85031.0,85028.0,0.235214]
["bitfinex","BTCUSD",1744657414775,0.25795184,85031.0,85028.0,0.246974]
["bitfinex","BTCUSD",1744657415170,0.02374284,85031.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744657415394,0.25895184,85031.0,85028.0,0.246974]
["bitfinex","BTCUSD",1744657415614,0.01098284,85030.0,85028.0,0.246974]
["bitfinex","BTCUSD",1744657416067,0.02196702,85029.0,85028.0,0.246974]
["bitfinex","BTCUSD",1744657416746,0.235223,85026.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744657417014,0.011761,85022.0,85017.0,0.247006]
["bitfinex","BTCUSD",1744657417200,0.235255,85014.0,85011.0,0.247025]
["bitfinex","BTCUSD",1744657418112,0.247014,85015.0,85012.0,0.235259]
["bitfinex","BTCUSD",1744657418335,0.011762,85015.0,85013.0,0.235257]
["bitfinex","BTCUSD",1744657418553,0.235222,85026.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744657418775,0.88125,85043.0,85009.0,0.0034]
["bitfinex","BTCUSD",1744657418776,0.011759,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744657418993,0.235194,85036.0,85032.0,0.246965]
["bitfinex","BTCUSD",1744657419226,0.25716055,85036.0,85032.0,0.246965]
["bitfinex","BTCUSD",1744657419450,0.25716055,85036.0,85033.0,0.235201]
["bitfinex","BTCUSD",1744657419669,0.25716055,85036.0,85032.0,0.246965]
["bitfinex","BTCUSD",1744657419670,0.235198,85035.0,85032.0,0.246965]
["bitfinex","BTCUSD",1744657419895,0.235201,85034.0,85031.0,0.235207]
["bitfinex","BTCUSD",1744657420115,0.235203,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744657420355,0.246963,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744657420582,0.03295341,85032.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744657420808,0.02196655,85031.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744657421021,0.02196655,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744657421956,0.03395341,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744657422621,0.01198686,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744657423737,0.01198686,85031.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744657423975,0.01176,85028.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744657424149,0.235238,85020.0,85017.0,0.575245]
["bitfinex","BTCUSD",1744657424358,0.011761,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744657424568,0.235232,85023.0,85020.0,0.246999]
["bitfinex","BTCUSD",1744657424777,0.235225,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744657425199,0.235225,85025.0,85023.0,0.235229]
["bitfinex","BTCUSD",1744657426047,0.246991,85024.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744657426603,0.246986,85025.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744657426986,0.011761,85025.0,85023.0,0.235229]
["bitfinex","BTCUSD",1744657427193,0.246983,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744657427435,0.24695,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744657427636,0.246948,85038.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744657427843,0.011759,85038.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744657428061,0.011759,85039.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744657428256,0.14036,85042.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744657428480,0.14036,85042.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744657428681,0.02275662,85041.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744657428899,0.235191,85037.0,85033.0,0.2352]
["bitfinex","BTCUSD",1744657429098,0.24695,85037.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744657429433,0.01099762,85036.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744657430684,0.01099762,85035.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744657432120,0.01199762,85035.0,85034.0,0.74394054]
["bitfinex","BTCUSD",1744657432290,0.001,85035.0,85034.0,0.74394054]
["bitfinex","BTCUSD",1744657432502,0.0004221,85055.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744657432699,0.0004221,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744657433580,0.0014221,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744657433783,0.0004221,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744657433983,0.0004221,85055.0,85054.0,0.69598554]
["bitfinex","BTCUSD",1744657434182,0.0014221,85055.0,85054.0,0.69598554]
["bitfinex","BTCUSD",1744657434755,0.0004221,85055.0,85054.0,0.69598554]
["bitfinex","BTCUSD",1744657435141,0.0014221,85055.0,85054.0,0.69598554]
["bitfinex","BTCUSD",1744657436777,0.0014221,85055.0,85052.0,0.246907]
["bitfinex","BTCUSD",1744657436778,0.0014221,85055.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744657437031,0.011757,85054.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744657437262,0.011757,85054.0,85050.0,0.246912]
["bitfinex","BTCUSD",1744657437410,0.011757,85054.0,85049.0,0.351757]
["bitfinex","BTCUSD",1744657437610,0.011757,85054.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744657437830,0.0004221,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744657438023,0.0004221,85055.0,85051.0,0.246909]
["bitfinex","BTCUSD",1744657438024,0.235144,85054.0,85051.0,0.246909]
["bitfinex","BTCUSD",1744657438323,0.0004221,85055.0,85052.0,0.246906]
["bitfinex","BTCUSD",1744657438525,0.0004221,85055.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744657440048,0.0004221,85055.0,85052.0,0.246906]
["bitfinex","BTCUSD",1744657440280,0.2355651,85055.0,85052.0,0.246906]
["bitfinex","BTCUSD",1744657441264,0.2355651,85055.0,85053.0,0.235146]
["bitfinex","BTCUSD",1744657442446,0.0004221,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744657443207,0.0004221,85055.0,85054.0,0.74118554]
["bitfinex","BTCUSD",1744657443988,0.0004221,85055.0,85054.0,0.50604154]
["bitfinex","BTCUSD",1744657444146,0.0004221,85055.0,85054.0,0.69598554]
["bitfinex","BTCUSD",1744657444561,0.2355631,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744657444989,0.0004221,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744657445183,0.0004221,85055.0,85054.0,0.575144]
["bitfinex","BTCUSD",1744657445390,0.2355631,85055.0,85054.0,0.34]
["bitfinex","BTCUSD",1744657445862,0.0004221,85055.0,85054.0,0.575144]
["bitfinex","BTCUSD",1744657453631,0.0004221,85055.0,85054.0,0.69598554]
["bitfinex","BTCUSD",1744657456279,0.0004221,85055.0,85054.0,0.575144]
["bitfinex","BTCUSD",1744657456481,0.0004221,85055.0,85043.0,0.24997648]
["bitfinex","BTCUSD",1744657456482,0.235172,85044.0,85043.0,0.24997648]
["bitfinex","BTCUSD",1744657456707,0.235162,85048.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744657456911,0.011757,85049.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744657457068,0.246916,85049.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744657457273,0.24692,85048.0,85044.0,0.246927]
["bitfinex","BTCUSD",1744657457485,0.246924,85047.0,85043.0,0.24997648]
["bitfinex","BTCUSD",1744657457696,0.235172,85044.0,85043.0,0.25297648]
["bitfinex","BTCUSD",1744657457915,0.42498357,85044.0,85043.0,0.25097648]
["bitfinex","BTCUSD",1744657458155,0.42498357,85044.0,85043.0,0.24997648]
["bitfinex","BTCUSD",1744657458828,0.23518,85041.0,85040.0,6.9e-07]
["bitfinex","BTCUSD",1744657459052,0.45255442,85041.0,85040.0,6.9e-07]
["bitfinex","BTCUSD",1744657459281,1.21543005,85041.0,85040.0,6.9e-07]
["bitfinex","BTCUSD",1744657459508,1.21543005,85041.0,85000.0,0.0126088]
["bitfinex","BTCUSD",1744657459509,0.235252,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657459764,0.375492,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657460420,0.38646763,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657460624,0.55650917,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657461239,0.56547541,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657462262,0.57718236,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657463160,0.56620673,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657464226,0.68693521,85015.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657464865,0.235266,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657465090,0.35610754,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657465331,0.36702146,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657467117,0.37302146,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657467315,0.36702146,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657467818,0.35610754,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657468033,0.36210754,85010.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657468261,0.235291,85001.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657468480,0.35613254,85001.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657470207,0.36013254,85001.0,85000.0,0.0008448]
["bitfinex","BTCUSD",1744657470413,0.36013254,85001.0,84995.0,0.0008438]
["bitfinex","BTCUSD",1744657470414,0.235305,84996.0,84995.0,2e-07]
["bitfinex","BTCUSD",1744657470587,0.58984785,84995.0,84993.0,2e-07]
["bitfinex","BTCUSD",1744657470816,0.58984785,84995.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657470817,0.23533,84987.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657470990,1.81123439,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657471245,1.93493439,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657471449,1.93697354,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657472250,1.94587774,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657473931,1.94987774,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657475200,1.96441859,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1744657475405,1.96441859,84986.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657475406,0.01454085,84981.0,84979.0,4e-07]
["bitfinex","BTCUSD",1744657475603,0.71073139,84980.0,84979.0,4e-07]
["bitfinex","BTCUSD",1744657476993,0.71773139,84980.0,84979.0,4e-07]
["bitfinex","BTCUSD",1744657477398,0.72073139,84980.0,84979.0,4e-07]
["bitfinex","BTCUSD",1744657477537,0.84145987,84980.0,84979.0,4e-07]
["bitfinex","BTCUSD",1744657477747,0.59089285,84979.0,84978.0,1e-07]
["bitfinex","BTCUSD",1744657477942,0.235363,84975.0,84974.0,5e-07]
["bitfinex","BTCUSD",1744657478148,0.74340454,84975.0,84974.0,5e-07]
["bitfinex","BTCUSD",1744657479407,1.22971341,84975.0,84974.0,5e-07]
["bitfinex","BTCUSD",1744657479613,0.59092885,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657479837,0.85209039,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657480035,0.85109039,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657480195,0.85209039,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657480570,0.86295841,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657480774,0.86195841,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657480995,0.86295841,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657481168,0.86695841,84966.0,84965.0,0.24998528]
["bitfinex","BTCUSD",1744657482516,0.575396,84963.0,84962.0,6.8e-07]
["bitfinex","BTCUSD",1744657482690,0.71177839,84963.0,84962.0,6.8e-07]
["bitfinex","BTCUSD",1744657483090,1.12267839,84963.0,84962.0,6.8e-07]
["bitfinex","BTCUSD",1744657483316,1.12267839,84963.0,84951.0,0.0028444]
["bitfinex","BTCUSD",1744657483317,0.59095585,84956.0,84951.0,0.0028444]
["bitfinex","BTCUSD",1744657483435,1.12269739,84956.0,84951.0,0.0028444]
["bitfinex","BTCUSD",1744657483995,0.59096785,84952.0,84951.0,0.0028444]
["bitfinex","BTCUSD",1744657484219,1.81288939,84952.0,84951.0,0.0028444]
["bitfinex","BTCUSD",1744657484335,1.82473871,84952.0,84951.0,0.0028444]
["bitfinex","BTCUSD",1744657484538,0.35454085,84951.0,84950.0,4e-07]
["bitfinex","BTCUSD",1744657484747,0.58998685,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657484975,1.12172839,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657485188,1.13259641,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657486171,1.13559641,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657486752,1.13959641,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657488397,0.69000956,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657488599,0.80461402,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657490231,0.80161402,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657490654,0.80361402,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657491297,0.79961402,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657491532,0.80061402,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657491725,0.94917851,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657492078,0.93599641,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657492704,0.92145556,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657492865,0.94331752,84945.0,84940.0,0.0008448]
["bitfinex","BTCUSD",1744657493268,0.58702998,84945.0,84944.0,0.281293]
["bitfinex","BTCUSD",1744657493471,0.44662998,84945.0,84944.0,0.281293]
["bitfinex","BTCUSD",1744657493723,0.03572998,84945.0,84944.0,0.281293]
["bitfinex","BTCUSD",1744657493930,0.03572998,84945.0,84944.0,0.40213454]
["bitfinex","BTCUSD",1744657494150,0.01286802,84945.0,84944.0,0.40213454]
["bitfinex","BTCUSD",1744657494397,0.002,84945.0,84944.0,0.40213454]
["bitfinex","BTCUSD",1744657494601,0.002,84945.0,84944.0,0.40613454]
["bitfinex","BTCUSD",1744657494817,0.01086802,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744657495568,0.01086802,84958.0,84957.0,0.283513]
["bitfinex","BTCUSD",1744657495776,0.01790674,84984.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744657496009,0.01790674,84984.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744657496010,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744657496211,0.14036,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744657496408,0.14036,84988.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744657496409,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744657496613,0.14036,84988.0,84986.0,0.235331]
["bitfinex","BTCUSD",1744657496791,0.14036,84988.0,84985.0,0.247098]
["bitfinex","BTCUSD",1744657496985,0.14036,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744657497196,0.0218734,84987.0,84984.0,0.235332]
["bitfinex","BTCUSD",1744657497394,0.0218734,84987.0,84984.0,0.247098]
["bitfinex","BTCUSD",1744657497968,0.0218734,84986.0,84984.0,0.247098]
["bitfinex","BTCUSD",1744657498685,0.0218734,84985.0,84984.0,0.247098]
["bitfinex","BTCUSD",1744657498959,0.0218734,84986.0,84984.0,0.247098]
["bitfinex","BTCUSD",1744657499208,0.0218734,84985.0,84984.0,0.247098]
["bitfinex","BTCUSD",1744657499564,0.0218734,84985.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744657499768,0.0218734,84985.0,84983.0,0.247106]
["bitfinex","BTCUSD",1744657499992,0.0218734,84984.0,84983.0,0.247106]
["bitfinex","BTCUSD",1744657501050,0.001,84985.0,84983.0,0.247106]
["bitfinex","BTCUSD",1744657501257,0.24711,84982.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744657501464,0.011768,84974.0,84970.0,0.0487]
["bitfinex","BTCUSD",1744657501666,0.45399127,84980.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744657501824,0.247117,84980.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744657502029,0.0218734,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744657502444,0.0218734,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744657503079,0.0218734,84979.0,84978.0,0.236355]
["bitfinex","BTCUSD",1744657503285,0.0218734,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744657503827,0.14032,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744657511030,0.01092512,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744657511240,1.2e-07,84989.0,84988.0,0.74492176]
["bitfinex","BTCUSD",1744657511436,1.2e-07,84989.0,84988.0,0.74256854]
["bitfinex","BTCUSD",1744657511638,1.2e-07,84989.0,84988.0,0.621727]
["bitfinex","BTCUSD",1744657511855,1.113244,85005.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744657511856,0.011764,85000.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744657512104,0.011765,84992.0,84988.0,0.0464]
["bitfinex","BTCUSD",1744657512337,0.011765,84996.0,84991.0,0.247082]
["bitfinex","BTCUSD",1744657512576,0.247074,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744657512769,0.235315,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744657512973,0.011765,84994.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744657513193,0.247077,84994.0,84991.0,0.247084]
["bitfinex","BTCUSD",1744657513585,0.247077,84994.0,84991.0,0.248084]
["bitfinex","BTCUSD",1744657513787,0.247077,84994.0,84991.0,0.247084]
["bitfinex","BTCUSD",1744657514022,0.235313,84993.0,84991.0,0.247084]
["bitfinex","BTCUSD",1744657514471,0.011765,84991.0,84988.0,0.001]
["bitfinex","BTCUSD",1744657514689,0.235321,84990.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744657514933,0.247084,84991.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744657515141,0.247078,84994.0,84991.0,0.247083]
["bitfinex","BTCUSD",1744657515346,0.247076,84994.0,84991.0,0.247083]
["bitfinex","BTCUSD",1744657515786,0.011765,84994.0,84991.0,0.248083]
["bitfinex","BTCUSD",1744657516085,0.247076,84994.0,84991.0,0.248083]
["bitfinex","BTCUSD",1744657518565,0.235313,84993.0,84991.0,0.248083]
["bitfinex","BTCUSD",1744657519092,0.247076,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744657519322,0.247072,84995.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744657519480,0.01160742,85000.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744657519481,0.01160742,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744657519757,0.470436,85028.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744657519758,0.0004228,85021.0,85005.0,0.34]
["bitfinex","BTCUSD",1744657519874,0.0004228,85021.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744657520086,0.0004228,85021.0,85008.0,0.284171]
["bitfinex","BTCUSD",1744657520931,0.0004228,85021.0,85008.0,0.40501254]
["bitfinex","BTCUSD",1744657521705,0.0004228,85021.0,85008.0,0.40701254]
["bitfinex","BTCUSD",1744657522493,0.0004228,85021.0,85018.0,0.575244]
["bitfinex","BTCUSD",1744657522693,0.0004228,85021.0,85018.0,0.74378554]
["bitfinex","BTCUSD",1744657523979,0.0004228,85021.0,85018.0,0.74878554]
["bitfinex","BTCUSD",1744657525177,0.0004228,85021.0,85018.0,0.75178554]
["bitfinex","BTCUSD",1744657528540,0.0004228,85019.0,85018.0,0.75278554]
["bitfinex","BTCUSD",1744657528991,0.0004228,85019.0,85018.0,0.74778554]
["bitfinex","BTCUSD",1744657529394,0.0004228,85019.0,85018.0,0.75378554]
["bitfinex","BTCUSD",1744657530044,0.0004228,85019.0,85018.0,0.632944]
["bitfinex","BTCUSD",1744657530383,0.2356638,85019.0,85018.0,0.01]
["bitfinex","BTCUSD",1744657530588,0.25754535,85019.0,85018.0,0.01]
["bitfinex","BTCUSD",1744657530758,0.25754535,85019.0,85018.0,0.006]
["bitfinex","BTCUSD",1744657531163,0.25754535,85019.0,85018.0,0.01]
["bitfinex","BTCUSD",1744657531614,0.52948903,85019.0,85018.0,0.006]
["bitfinex","BTCUSD",1744657531814,0.54044563,85019.0,85018.0,0.006]
["bitfinex","BTCUSD",1744657531998,0.247043,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744657532366,0.25815772,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744657532586,0.235283,85004.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744657532796,0.235283,85004.0,84993.0,0.235312]
["bitfinex","BTCUSD",1744657532797,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744657532998,0.011765,84995.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744657533201,0.01109142,84995.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744657533497,0.247064,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744657533654,0.247068,84997.0,84994.0,0.247075]
["bitfinex","BTCUSD",1744657533918,0.011765,84995.0,84989.0,0.24709]
["bitfinex","BTCUSD",1744657534087,0.011765,84996.0,84979.0,0.0468]
["bitfinex","BTCUSD",1744657534088,0.03283966,84996.0,84979.0,0.0468]
["bitfinex","BTCUSD",1744657534298,0.03283966,84996.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744657534299,0.247108,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744657534449,0.02190075,84982.0,84981.0,0.247111]
["bitfinex","BTCUSD",1744657535403,0.02190075,84982.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744657535581,0.03284289,84982.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744657535941,0.02190075,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744657536875,7.5e-07,84981.0,84980.0,0.40624379]
["bitfinex","BTCUSD",1744657537235,7.5e-07,84981.0,84980.0,0.79229054]
["bitfinex","BTCUSD",1744657537418,0.1402,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744657539171,0.1402,85000.0,84999.0,0.237296]
["bitfinex","BTCUSD",1744657539951,0.387227,85011.0,85007.0,0.247035]
["bitfinex","BTCUSD",1744657540486,0.01105744,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744657540855,3e-08,85010.0,85009.0,0.74386319]
["bitfinex","BTCUSD",1744657541073,3e-08,85010.0,85009.0,0.74151054]
["bitfinex","BTCUSD",1744657541503,0.0004228,85019.0,85018.0,0.235244]
["bitfinex","BTCUSD",1744657541706,0.0004228,85019.0,85018.0,0.35608554]
["bitfinex","BTCUSD",1744657542618,0.0004228,85019.0,85018.0,0.35808554]
["bitfinex","BTCUSD",1744657543391,0.0004228,85019.0,85018.0,0.35608554]
["bitfinex","BTCUSD",1744657543808,0.0004228,85019.0,85018.0,0.37259471]
["bitfinex","BTCUSD",1744657545899,0.0004228,85019.0,85018.0,0.42189471]
["bitfinex","BTCUSD",1744657546109,0.002,85039.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744657546318,0.002,85039.0,85038.0,0.575188]
["bitfinex","BTCUSD",1744657546574,0.002,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744657546770,0.002,85039.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744657547538,0.00981443,85038.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744657547939,0.002,85039.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744657548341,0.00981443,85038.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744657548682,0.002,85039.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744657548911,0.002,85039.0,85037.0,0.236189]
["bitfinex","BTCUSD",1744657549116,0.00984213,85038.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744657549318,0.002,85039.0,85037.0,0.236189]
["bitfinex","BTCUSD",1744657550064,0.002,85039.0,85037.0,0.237189]
["bitfinex","BTCUSD",1744657550510,0.002,85039.0,85038.0,0.0023517]
["bitfinex","BTCUSD",1744657551959,0.002,85039.0,85038.0,0.2405397]
["bitfinex","BTCUSD",1744657552159,0.002,85039.0,85038.0,0.241188]
["bitfinex","BTCUSD",1744657552359,0.002,85039.0,85038.0,0.36202954]
["bitfinex","BTCUSD",1744657552556,0.002,85039.0,85038.0,0.74732954]
["bitfinex","BTCUSD",1744657561193,0.002,85039.0,85038.0,0.74432954]
["bitfinex","BTCUSD",1744657561378,0.002,85039.0,85038.0,0.74132954]
["bitfinex","BTCUSD",1744657561580,0.002,85039.0,85038.0,0.74532954]
["bitfinex","BTCUSD",1744657561823,0.002,85039.0,85038.0,0.74832954]
["bitfinex","BTCUSD",1744657564982,0.002,85039.0,85038.0,0.70302954]
["bitfinex","BTCUSD",1744657565856,0.002,85039.0,85038.0,0.70002954]
["bitfinex","BTCUSD",1744657566262,0.002,85039.0,85038.0,0.70202954]
["bitfinex","BTCUSD",1744657567258,0.002,85039.0,85038.0,0.69802954]
["bitfinex","BTCUSD",1744657567667,0.002,85039.0,85038.0,0.70102954]
["bitfinex","BTCUSD",1744657570011,0.0004228,85044.0,85038.0,0.70102954]
["bitfinex","BTCUSD",1744657570210,8e-07,85044.0,85043.0,0.620175]
["bitfinex","BTCUSD",1744657570388,8e-07,85044.0,85043.0,0.74101654]
["bitfinex","BTCUSD",1744657570773,8e-07,85044.0,85043.0,0.75555739]
["bitfinex","BTCUSD",1744657571710,8e-07,85044.0,85043.0,0.75755739]
["bitfinex","BTCUSD",1744657572074,8e-07,85044.0,85043.0,1.17165739]
["bitfinex","BTCUSD",1744657572255,8e-07,85044.0,85043.0,1.17665739]
["bitfinex","BTCUSD",1744657573574,8e-07,85044.0,85043.0,1.17165739]
["bitfinex","BTCUSD",1744657574058,8e-07,85044.0,85043.0,1.17765739]
["bitfinex","BTCUSD",1744657574362,8e-07,85044.0,85043.0,1.17365739]
["bitfinex","BTCUSD",1744657574555,8e-07,85044.0,85043.0,1.17865739]
["bitfinex","BTCUSD",1744657575497,8e-07,85044.0,85043.0,1.16411654]
["bitfinex","BTCUSD",1744657579106,8e-07,85044.0,85043.0,1.18600066]
["bitfinex","BTCUSD",1744657579782,0.01016866,85056.0,85055.0,0.575141]
["bitfinex","BTCUSD",1744657579956,0.01016866,85056.0,85055.0,0.69598254]
["bitfinex","BTCUSD",1744657580499,0.01016866,85056.0,85055.0,0.70332581]
["bitfinex","BTCUSD",1744657580952,0.01016866,85056.0,85055.0,0.70632581]
["bitfinex","BTCUSD",1744657581179,0.01016866,85056.0,85055.0,0.70832581]
["bitfinex","BTCUSD",1744657581653,0.01016866,85056.0,85055.0,0.72025664]
["bitfinex","BTCUSD",1744657582112,0.01016866,85056.0,85055.0,0.71291337]
["bitfinex","BTCUSD",1744657587247,0.01016866,85056.0,85055.0,0.70098254]
["bitfinex","BTCUSD",1744657588187,0.01016866,85056.0,85055.0,0.240141]
["bitfinex","BTCUSD",1744657588406,0.24530766,85056.0,85055.0,0.005]
["bitfinex","BTCUSD",1744657588822,0.25536129,85056.0,85055.0,0.005]
["bitfinex","BTCUSD",1744657590080,0.246906,85053.0,85050.0,0.246912]
["bitfinex","BTCUSD",1744657590237,0.246906,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744657590433,0.01004512,85052.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744657591400,0.235147,85053.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657591568,0.010043,85051.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657591785,0.246904,85053.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657591983,0.010043,85051.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657592215,0.246904,85053.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657592414,0.011757,85050.0,85047.0,0.235162]
["bitfinex","BTCUSD",1744657592741,0.246902,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744657593084,0.246902,85054.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657593543,0.246902,85054.0,85051.0,0.235152]
["bitfinex","BTCUSD",1744657593742,0.246902,85054.0,85050.0,0.24691]
["bitfinex","BTCUSD",1744657593945,0.246902,85054.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744657594189,0.246902,85054.0,85047.0,0.24692]
["bitfinex","BTCUSD",1744657594190,0.011759,85040.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744657594407,0.246969,85031.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744657594611,0.246971,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744657594820,0.0481,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744657595024,0.0481,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744657595678,0.235211,85030.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744657595887,0.01176,85031.0,85028.0,0.49695835]
["bitfinex","BTCUSD",1744657596040,0.235211,85030.0,85028.0,0.26174235]
["bitfinex","BTCUSD",1744657596605,0.235211,85030.0,85028.0,0.25098235]
["bitfinex","BTCUSD",1744657596816,0.235213,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744657597017,0.0481,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744657597522,0.14,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744657598067,0.14993396,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744657598572,0.00993396,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744657598761,0.14004,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744657599192,0.14992327,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744657599843,0.00988327,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744657600252,0.14004,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744657603506,0.14995923,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744657604831,0.011759,85038.0,85034.0,0.235197]
["bitfinex","BTCUSD",1744657605031,0.011758,85042.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744657605242,0.14004,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744657605661,0.01096416,85050.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744657605822,0.14004,85048.0,85047.0,0.246922]
["bitfinex","BTCUSD",1744657606589,0.011758,85046.0,85041.0,0.246931]
["bitfinex","BTCUSD",1744657606789,0.246927,85045.0,85042.0,0.246935]
["bitfinex","BTCUSD",1744657607039,0.011758,85045.0,85043.0,0.235173]
["bitfinex","BTCUSD",1744657607690,0.011758,85046.0,85044.0,0.235171]
["bitfinex","BTCUSD",1744657607891,0.24692,85049.0,85044.0,0.235171]
["bitfinex","BTCUSD",1744657607892,1.09988,85053.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744657608475,1.09988,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744657608880,0.01016866,85056.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744657609261,0.01016866,85056.0,85055.0,0.23749223]
["bitfinex","BTCUSD",1744657609686,0.01016866,85056.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744657609817,0.01016866,85056.0,85055.0,0.23749218]
["bitfinex","BTCUSD",1744657611471,0.01016866,85056.0,85055.0,0.35833372]
["bitfinex","BTCUSD",1744657611673,0.01016866,85056.0,85055.0,0.40258254]
["bitfinex","BTCUSD",1744657612897,0.01016866,85056.0,85055.0,0.40358254]
["bitfinex","BTCUSD",1744657613093,0.01016866,85056.0,85055.0,0.40458254]
["bitfinex","BTCUSD",1744657615411,0.01016866,85056.0,85055.0,0.40358254]
["bitfinex","BTCUSD",1744657615745,0.01016866,85056.0,85055.0,0.40558254]
["bitfinex","BTCUSD",1744657616153,0.01016866,85056.0,85055.0,0.40858254]
["bitfinex","BTCUSD",1744657622182,0.01016866,85056.0,85055.0,0.74858254]
["bitfinex","BTCUSD",1744657623447,0.01016866,85056.0,85055.0,0.74558254]
["bitfinex","BTCUSD",1744657623782,0.01016866,85056.0,85055.0,0.75058254]
["bitfinex","BTCUSD",1744657623994,0.01016866,85056.0,85055.0,0.74558254]
["bitfinex","BTCUSD",1744657624757,0.01016866,85056.0,85055.0,0.74258254]
["bitfinex","BTCUSD",1744657624976,0.01016866,85056.0,85055.0,0.74658254]
["bitfinex","BTCUSD",1744657625382,0.01016866,85056.0,85055.0,0.74258254]
["bitfinex","BTCUSD",1744657625617,6.6e-07,85056.0,85055.0,0.75712339]
["bitfinex","BTCUSD",1744657625821,6.6e-07,85056.0,85055.0,0.76612339]
["bitfinex","BTCUSD",1744657626394,6.6e-07,85056.0,85055.0,0.76212339]
["bitfinex","BTCUSD",1744657626594,6.6e-07,85056.0,85055.0,0.75712339]
["bitfinex","BTCUSD",1744657626774,6.6e-07,85056.0,85055.0,0.76412339]
["bitfinex","BTCUSD",1744657626975,6.6e-07,85056.0,85055.0,0.75712339]
["bitfinex","BTCUSD",1744657627396,6.6e-07,85056.0,85055.0,0.76512339]
["bitfinex","BTCUSD",1744657627806,6.6e-07,85056.0,85055.0,0.76912339]
["bitfinex","BTCUSD",1744657628665,6.6e-07,85056.0,85055.0,0.76112339]
["bitfinex","BTCUSD",1744657628999,6.6e-07,85056.0,85055.0,0.76612339]
["bitfinex","BTCUSD",1744657629134,6.6e-07,85056.0,85055.0,0.77212339]
["bitfinex","BTCUSD",1744657629717,6e-08,85073.0,85067.0,0.235103]
["bitfinex","BTCUSD",1744657629921,6e-08,85080.0,85079.0,0.235075]
["bitfinex","BTCUSD",1744657630188,6e-08,85080.0,85079.0,0.35826679]
["bitfinex","BTCUSD",1744657630412,6e-08,85080.0,85079.0,0.40401654]
["bitfinex","BTCUSD",1744657630611,6e-08,85080.0,85079.0,0.35591654]
["bitfinex","BTCUSD",1744657631347,6e-08,85080.0,85079.0,0.69591654]
["bitfinex","BTCUSD",1744657631746,6e-08,85080.0,85079.0,0.69991654]
["bitfinex","BTCUSD",1744657631946,6e-08,85080.0,85079.0,0.70491654]
["bitfinex","BTCUSD",1744657633135,6e-08,85080.0,85079.0,0.76565739]
["bitfinex","BTCUSD",1744657633474,6e-08,85080.0,85079.0,1.17775739]
["bitfinex","BTCUSD",1744657634612,6e-08,85080.0,85079.0,1.17375739]
["bitfinex","BTCUSD",1744657635001,6e-08,85080.0,85079.0,1.17775739]
["bitfinex","BTCUSD",1744657635363,6e-08,85080.0,85079.0,1.17275739]
["bitfinex","BTCUSD",1744657635861,6e-08,85080.0,85079.0,1.17775739]
["bitfinex","BTCUSD",1744657640872,6e-08,85080.0,85079.0,1.16321654]
["bitfinex","BTCUSD",1744657641046,6e-08,85080.0,85079.0,1.11701654]
["bitfinex","BTCUSD",1744657641520,6e-08,85080.0,85079.0,0.77301654]
["bitfinex","BTCUSD",1744657641940,6e-08,85080.0,85079.0,0.77801654]
["bitfinex","BTCUSD",1744657642283,6e-08,85080.0,85079.0,0.77301654]
["bitfinex","BTCUSD",1744657642485,6e-08,85080.0,85079.0,0.77201654]
["bitfinex","BTCUSD",1744657642906,6e-08,85080.0,85079.0,0.77901654]
["bitfinex","BTCUSD",1744657643126,6e-08,85080.0,85079.0,0.77201654]
["bitfinex","BTCUSD",1744657643463,6e-08,85080.0,85079.0,0.654175]
["bitfinex","BTCUSD",1744657643875,6e-08,85080.0,85079.0,0.650175]
["bitfinex","BTCUSD",1744657644137,6e-08,85080.0,85079.0,0.647175]
["bitfinex","BTCUSD",1744657644697,6e-08,85080.0,85079.0,0.235075]
["bitfinex","BTCUSD",1744657644898,6e-08,85080.0,85079.0,0.238075]
["bitfinex","BTCUSD",1744657645217,6e-08,85080.0,85079.0,0.237075]
["bitfinex","BTCUSD",1744657645639,6e-08,85080.0,85079.0,0.239075]
["bitfinex","BTCUSD",1744657647290,6e-08,85080.0,85079.0,0.35991654]
["bitfinex","BTCUSD",1744657648658,6e-08,85080.0,85079.0,0.35791654]
["bitfinex","BTCUSD",1744657648867,6e-08,85080.0,85079.0,0.36191654]
["bitfinex","BTCUSD",1744657649271,6e-08,85080.0,85079.0,0.35991654]
["bitfinex","BTCUSD",1744657649676,6e-08,85080.0,85079.0,0.36491654]
["bitfinex","BTCUSD",1744657650486,6e-08,85080.0,85079.0,0.36091654]
["bitfinex","BTCUSD",1744657650874,6e-08,85080.0,85079.0,0.36491654]
["bitfinex","BTCUSD",1744657655473,6e-08,85080.0,85079.0,0.35591654]
["bitfinex","BTCUSD",1744657655687,6e-08,85080.0,85079.0,0.36191654]
["bitfinex","BTCUSD",1744657656865,6e-08,85080.0,85079.0,0.36591654]
["bitfinex","BTCUSD",1744657657064,0.00406,85100.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744657657288,0.00406,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1744657657289,5.6e-07,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1744657657469,5.6e-07,85100.0,85099.0,0.23736977]
["bitfinex","BTCUSD",1744657657664,5.6e-07,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1744657657892,5.6e-07,85100.0,85099.0,0.37002184]
["bitfinex","BTCUSD",1744657658055,5.6e-07,85100.0,85099.0,0.36767207]
["bitfinex","BTCUSD",1744657659851,5.6e-07,85100.0,85099.0,0.77371292]
["bitfinex","BTCUSD",1744657660038,5.6e-07,85100.0,85099.0,0.77171292]
["bitfinex","BTCUSD",1744657660723,5.6e-07,85100.0,85099.0,0.77371292]
["bitfinex","BTCUSD",1744657660843,5.6e-07,85100.0,85099.0,0.77671292]
["bitfinex","BTCUSD",1744657661048,5.6e-07,85100.0,85099.0,0.77471292]
["bitfinex","BTCUSD",1744657662053,5.6e-07,85100.0,85099.0,0.77771292]
["bitfinex","BTCUSD",1744657662306,5.6e-07,85100.0,85099.0,1.18981292]
["bitfinex","BTCUSD",1744657662462,0.1322465,85111.0,85099.0,1.18981292]
["bitfinex","BTCUSD",1744657662463,6e-08,85111.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744657662669,6e-08,85111.0,85110.0,0.40728076]
["bitfinex","BTCUSD",1744657662875,6e-08,85111.0,85110.0,0.40493154]
["bitfinex","BTCUSD",1744657663792,6e-08,85111.0,85110.0,0.40593154]
["bitfinex","BTCUSD",1744657664199,6e-08,85111.0,85110.0,0.35583154]
["bitfinex","BTCUSD",1744657664403,6e-08,85111.0,85110.0,0.35883154]
["bitfinex","BTCUSD",1744657665736,6e-08,85111.0,85110.0,0.35706091]
["bitfinex","BTCUSD",1744657665938,6e-08,85111.0,85110.0,0.36106091]
["bitfinex","BTCUSD",1744657666616,6e-08,85111.0,85110.0,0.40676091]
["bitfinex","BTCUSD",1744657668053,6e-08,85111.0,85110.0,0.83340176]
["bitfinex","BTCUSD",1744657668715,6e-08,85111.0,85110.0,1.17340176]
["bitfinex","BTCUSD",1744657673124,6e-08,85111.0,85110.0,1.12770176]
["bitfinex","BTCUSD",1744657673541,6e-08,85111.0,85110.0,1.11316091]
["bitfinex","BTCUSD",1744657688091,6e-08,85111.0,85110.0,0.77316091]
["bitfinex","BTCUSD",1744657691147,3.6e-07,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744657691346,3.6e-07,85115.0,85114.0,0.74511954]
["bitfinex","BTCUSD",1744657692225,3.6e-07,85115.0,85114.0,0.40511954]
["bitfinex","BTCUSD",1744657692397,3.6e-07,85115.0,85114.0,0.74711954]
["bitfinex","BTCUSD",1744657693495,3.6e-07,85115.0,85114.0,0.75011954]
["bitfinex","BTCUSD",1744657695038,3.6e-07,85115.0,85114.0,0.70081954]
["bitfinex","BTCUSD",1744657695266,3.6e-07,85115.0,85114.0,0.84057954]
["bitfinex","BTCUSD",1744657698623,3.6e-07,85115.0,85114.0,0.36081954]
["bitfinex","BTCUSD",1744657698624,0.04670036,85115.0,85114.0,0.36081954]
["bitfinex","BTCUSD",1744657698802,0.04670036,85115.0,85114.0,0.005]
["bitfinex","BTCUSD",1744657698940,0.04670036,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657700504,0.05474855,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657701303,0.04670036,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657702071,0.05473009,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657702994,0.04670036,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657703309,0.05473009,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657704431,0.04670036,85115.0,85114.0,0.239978]
["bitfinex","BTCUSD",1744657706854,3.6e-07,85115.0,85114.0,0.36081954]
["bitfinex","BTCUSD",1744657707054,3.6e-07,85115.0,85114.0,0.70081954]
["bitfinex","BTCUSD",1744657725954,9.6e-07,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744657726283,9.6e-07,85125.0,85124.0,0.69814152]
["bitfinex","BTCUSD",1744657726486,9.6e-07,85125.0,85124.0,0.69579254]
["bitfinex","BTCUSD",1744657727229,9.6e-07,85125.0,85124.0,0.70079254]
["bitfinex","BTCUSD",1744657735160,9.6e-07,85125.0,85124.0,0.70812882]
["bitfinex","BTCUSD",1744657738999,9.6e-07,85125.0,85124.0,0.70079254]
["bitfinex","BTCUSD",1744657740013,9.6e-07,85125.0,85124.0,0.70812877]
["bitfinex","BTCUSD",1744657741223,9.6e-07,85125.0,85124.0,0.70079254]
["bitfinex","BTCUSD",1744657745441,9.6e-07,85125.0,85124.0,0.70812876]
["bitfinex","BTCUSD",1744657745783,9.6e-07,85125.0,85124.0,0.70079254]
["bitfinex","BTCUSD",1744657754190,9.6e-07,85125.0,85124.0,0.36079254]
["bitfinex","BTCUSD",1744657754391,9.6e-07,85125.0,85124.0,0.239951]
["bitfinex","BTCUSD",1744657754810,0.04580096,85125.0,85124.0,0.239951]
["bitfinex","BTCUSD",1744657755007,0.05296138,85125.0,85124.0,0.239951]
["bitfinex","BTCUSD",1744657755925,0.28790938,85125.0,85124.0,0.005]
["bitfinex","BTCUSD",1744657757116,0.33410938,85125.0,85124.0,0.005]
["bitfinex","BTCUSD",1744657757639,0.33410938,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1744657758485,0.246712,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744657758855,0.0071246,85119.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744657759411,0.011748,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1744657759754,0.00711398,85114.0,85113.0,0.23498]
["bitfinex","BTCUSD",1744657760516,0.011748,85117.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744657760747,0.326568,85118.0,85115.0,0.246723]
["bitfinex","BTCUSD",1744657761220,0.0916,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744657761610,0.0916,85118.0,85117.0,0.23597]
["bitfinex","BTCUSD",1744657761814,0.0916,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744657762459,0.0916,85118.0,85117.0,0.23697]
["bitfinex","BTCUSD",1744657765991,0.0465,85118.0,85117.0,0.23697]
["bitfinex","BTCUSD",1744657768791,0.0465,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744657769090,0.05356867,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744657770263,0.05356867,85118.0,85117.0,0.23697]
["bitfinex","BTCUSD",1744657770474,0.05356867,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744657771153,0.05356867,85118.0,85117.0,0.23697]
["bitfinex","BTCUSD",1744657772090,0.28853567,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744657786088,0.00706867,85118.0,85117.0,0.23697]
["bitfinex","BTCUSD",1744657786297,0.1396,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657786686,0.1457922,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657787497,0.1457922,85120.0,85119.0,0.235965]
["bitfinex","BTCUSD",1744657788154,0.1457922,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1744657788372,0.1457922,85120.0,85119.0,0.235965]
["bitfinex","BTCUSD",1744657788889,0.1396,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1744657789119,0.1457922,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1744657790225,0.1457922,85120.0,85119.0,0.235965]
["bitfinex","BTCUSD",1744657793691,0.0061922,85120.0,85119.0,0.235965]
["bitfinex","BTCUSD",1744657794144,0.1396,85124.0,85123.0,0.234954]
["bitfinex","BTCUSD",1744657795061,9.6e-07,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744657804170,4.6e-07,85130.0,85129.0,0.283637]
["bitfinex","BTCUSD",1744657804371,4.6e-07,85130.0,85129.0,0.40447854]
["bitfinex","BTCUSD",1744657804892,4.6e-07,85130.0,85129.0,0.45017854]
["bitfinex","BTCUSD",1744657805091,4.6e-07,85130.0,85129.0,0.87681939]
["bitfinex","BTCUSD",1744657805296,4.6e-07,85130.0,85129.0,1.21681939]
["bitfinex","BTCUSD",1744657805491,4.6e-07,85130.0,85129.0,1.21781939]
["bitfinex","BTCUSD",1744657805688,4.6e-07,85130.0,85129.0,1.21681939]
["bitfinex","BTCUSD",1744657806131,4.6e-07,85130.0,85129.0,1.22081939]
["bitfinex","BTCUSD",1744657806340,4.6e-07,85130.0,85129.0,1.20627854]
["bitfinex","BTCUSD",1744657806541,4.6e-07,85130.0,85129.0,1.20727854]
["bitfinex","BTCUSD",1744657806887,4.6e-07,85130.0,85129.0,1.20327854]
["bitfinex","BTCUSD",1744657807056,4.6e-07,85130.0,85129.0,1.20227854]
["bitfinex","BTCUSD",1744657807418,4.6e-07,85130.0,85129.0,1.20527854]
["bitfinex","BTCUSD",1744657808240,4.6e-07,85130.0,85129.0,0.86927854]
["bitfinex","BTCUSD",1744657808438,4.6e-07,85130.0,85129.0,0.82357854]
["bitfinex","BTCUSD",1744657808882,4.6e-07,85130.0,85129.0,0.41147854]
["bitfinex","BTCUSD",1744657813275,4.6e-07,85130.0,85129.0,0.36277854]
["bitfinex","BTCUSD",1744657813401,4.6e-07,85130.0,85129.0,0.241937]
["bitfinex","BTCUSD",1744657813809,0.23967825,85130.0,85129.0,0.007]
["bitfinex","BTCUSD",1744657814273,0.37915825,85130.0,85129.0,0.004]
["bitfinex","BTCUSD",1744657814473,0.011747,85123.0,85118.0,0.246715]
["bitfinex","BTCUSD",1744657814772,0.00470575,85122.0,85119.0,0.246712]
["bitfinex","BTCUSD",1744657815136,0.01645275,85122.0,85119.0,0.246712]
["bitfinex","BTCUSD",1744657815376,0.25140875,85122.0,85119.0,0.246712]
["bitfinex","BTCUSD",1744657816398,0.00470575,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744657816951,0.234937,85129.0,85126.0,0.24669]
["bitfinex","BTCUSD",1744657818116,0.011746,85129.0,85120.0,0.24671]
["bitfinex","BTCUSD",1744657818354,0.246702,85123.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744657818571,0.246691,85127.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744657818796,0.13948046,85130.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744657818797,0.38616146,85130.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744657819001,0.011747,85128.0,85124.0,0.246696]
["bitfinex","BTCUSD",1744657819237,0.011747,85128.0,85103.0,0.355108]
["bitfinex","BTCUSD",1744657819238,0.011748,85118.0,85116.0,0.234972]
["bitfinex","BTCUSD",1744657819449,0.246715,85119.0,85115.0,0.246724]
["bitfinex","BTCUSD",1744657819655,0.011748,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744657819822,0.011749,85112.0,85108.0,0.246743]
["bitfinex","BTCUSD",1744657820365,0.246738,85111.0,85108.0,0.246743]
["bitfinex","BTCUSD",1744657820516,0.23499,85110.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744657820718,0.246738,85111.0,85108.0,0.246744]
["bitfinex","BTCUSD",1744657821329,0.246738,85111.0,85108.0,0.247744]
["bitfinex","BTCUSD",1744657821730,0.246738,85111.0,85108.0,0.246744]
["bitfinex","BTCUSD",1744657821903,0.246738,85111.0,85108.0,0.247744]
["bitfinex","BTCUSD",1744657822104,0.234992,85109.0,85108.0,0.001]
["bitfinex","BTCUSD",1744657822411,0.246738,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744657822617,0.246738,85111.0,85108.0,0.002]
["bitfinex","BTCUSD",1744657822959,0.246738,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744657823339,0.246738,85111.0,85108.0,0.236994]
["bitfinex","BTCUSD",1744657823745,0.246738,85111.0,85108.0,0.235994]
["bitfinex","BTCUSD",1744657823898,0.20587141,85120.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744657824102,0.246702,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657824443,0.234965,85119.0,85116.0,0.24672]
["bitfinex","BTCUSD",1744657824579,0.234964,85120.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744657824779,0.234964,85120.0,85116.0,0.246718]
["bitfinex","BTCUSD",1744657824988,0.011748,85119.0,85116.0,0.246718]
["bitfinex","BTCUSD",1744657825391,0.234969,85118.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744657825610,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744657825807,0.234969,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1744657825982,0.234969,85118.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744657825983,0.246731,85113.0,85109.0,0.24674]
["bitfinex","BTCUSD",1744657826184,0.234987,85111.0,85106.0,0.24675]
["bitfinex","BTCUSD",1744657826392,0.246736,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744657826780,0.011749,85112.0,85110.0,0.234988]
["bitfinex","BTCUSD",1744657826973,0.011748,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657827183,0.011749,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657827342,0.011748,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744657827676,0.011749,85113.0,85110.0,0.246736]
["bitfinex","BTCUSD",1744657827899,0.011749,85113.0,85109.0,0.012749]
["bitfinex","BTCUSD",1744657827900,0.011749,85112.0,85109.0,0.001]
["bitfinex","BTCUSD",1744657828026,0.234989,85111.0,85109.0,0.235992]
["bitfinex","BTCUSD",1744657828230,0.00464319,85111.0,85110.0,0.44953154]
["bitfinex","BTCUSD",1744657828474,0.00464319,85111.0,85110.0,0.78953154]
["bitfinex","BTCUSD",1744657828475,1.9e-07,85111.0,85110.0,0.78953154]
["bitfinex","BTCUSD",1744657828678,4.6e-07,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744657828831,4.6e-07,85130.0,85129.0,0.35577854]
["bitfinex","BTCUSD",1744657830591,4.6e-07,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744657833804,0.00869251,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744657834046,4.6e-07,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744657838796,4.6e-07,85130.0,85129.0,0.237937]
["bitfinex","BTCUSD",1744657839260,4.6e-07,85130.0,85129.0,0.241937]
["bitfinex","BTCUSD",1744657840419,4.6e-07,85130.0,85129.0,0.237937]
["bitfinex","BTCUSD",1744657840970,4.6e-07,85130.0,85129.0,0.241937]
["bitfinex","BTCUSD",1744657843761,0.00717069,85130.0,85129.0,0.241937]
["bitfinex","BTCUSD",1744657844107,4.6e-07,85130.0,85129.0,0.241937]
["bitfinex","BTCUSD",1744657844657,4.6e-07,85130.0,85129.0,0.238937]
["bitfinex","BTCUSD",1744657844831,4.6e-07,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744657845031,4.6e-07,85130.0,85129.0,0.238937]
["bitfinex","BTCUSD",1744657845227,4.6e-07,85130.0,85129.0,0.004]
["bitfinex","BTCUSD",1744657845489,0.23493446,85130.0,85129.0,0.004]
["bitfinex","BTCUSD",1744657845827,0.24210309,85130.0,85129.0,0.004]
["bitfinex","BTCUSD",1744657846955,0.24210309,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1744657847256,0.234945,85126.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744657847705,0.00715828,85125.0,85124.0,0.246698]
["bitfinex","BTCUSD",1744657848156,0.011747,85122.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744657848484,0.234956,85123.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744657848485,0.00715,85121.0,85120.0,0.246708]
["bitfinex","BTCUSD",1744657848887,0.246701,85123.0,85120.0,0.246708]
["bitfinex","BTCUSD",1744657849107,0.0071307,85121.0,85120.0,0.246708]
["bitfinex","BTCUSD",1744657849310,0.234989,85111.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744657849489,0.246727,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657849693,0.011749,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744657849906,0.234987,85112.0,85109.0,0.234991]
["bitfinex","BTCUSD",1744657850099,0.00709215,85110.0,85109.0,0.234991]
["bitfinex","BTCUSD",1744657850307,0.246736,85112.0,85108.0,0.246742]
["bitfinex","BTCUSD",1744657850513,0.00709215,85110.0,85108.0,0.246742]
["bitfinex","BTCUSD",1744657850711,0.234987,85111.0,85108.0,0.246742]
["bitfinex","BTCUSD",1744657850912,0.011751,85097.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744657851100,0.011751,85097.0,85094.0,0.235033]
["bitfinex","BTCUSD",1744657851295,0.011751,85097.0,85094.0,0.246784]
["bitfinex","BTCUSD",1744657851548,0.235023,85098.0,85095.0,0.246781]
["bitfinex","BTCUSD",1744657851889,0.235026,85097.0,85094.0,0.246784]
["bitfinex","BTCUSD",1744657852094,0.00705499,85097.0,85095.0,0.23503]
["bitfinex","BTCUSD",1744657852493,0.011751,85094.0,85091.0,0.246794]
["bitfinex","BTCUSD",1744657852613,0.25383399,85097.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744657852814,0.246785,85094.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744657853062,0.011751,85093.0,85090.0,0.246796]
["bitfinex","BTCUSD",1744657853263,0.0187977,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744657853464,0.23504,85092.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744657853677,0.00704463,85092.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744657854087,0.246785,85094.0,85091.0,0.23604]
["bitfinex","BTCUSD",1744657854289,0.00704463,85092.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744657854494,0.246785,85094.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744657855015,0.0070467,85093.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744657855216,0.0070467,85093.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744657855452,0.0070467,85093.0,85092.0,0.283839]
["bitfinex","BTCUSD",1744657855614,0.011748,85120.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744657855799,0.234973,85116.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744657855999,0.14632506,85113.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744657856404,0.14632506,85113.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744657856621,0.38130706,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657856799,0.38130706,85113.0,85110.0,0.246738]
["bitfinex","BTCUSD",1744657857503,0.39305606,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657857662,0.234995,85108.0,85104.0,0.246756]
["bitfinex","BTCUSD",1744657857893,0.011749,85112.0,85080.0,0.58283041]
["bitfinex","BTCUSD",1744657857894,0.011751,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744657858114,0.14632506,85113.0,85087.0,0.0456]
["bitfinex","BTCUSD",1744657858115,0.235048,85089.0,85087.0,0.235053]
["bitfinex","BTCUSD",1744657858432,0.00689492,85088.0,85087.0,0.246805]
["bitfinex","BTCUSD",1744657858635,0.011751,85092.0,85090.0,0.235044]
["bitfinex","BTCUSD",1744657858843,0.235059,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657859163,0.24192552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657862928,0.36276706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657863127,0.76340791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657863363,0.76440791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657864099,0.74986706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657864327,0.70376706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657864647,0.24292552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657865411,0.24192552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657865715,0.24292552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657866270,0.24192552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657866474,0.24292552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657872610,0.38228552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657873158,0.89192706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657873760,0.90646791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657874021,0.95596791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657874430,1.36686791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657874829,1.36586791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657875005,1.36686791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657875413,1.31806791,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657875813,1.30352706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657876217,1.30252706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657876429,1.30352706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657878955,0.91402706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657879311,0.50312706,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657879519,0.14722652,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657879730,0.14722652,85085.0,85084.0,0.2359058]
["bitfinex","BTCUSD",1744657879961,0.38428552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657880606,0.38328552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657880809,0.00886652,85085.0,85084.0,0.2359058]
["bitfinex","BTCUSD",1744657880983,0.14826652,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657881186,0.38332552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657881547,0.38432552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657881748,0.38232552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657881949,0.38132552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657882088,0.38432552,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657882275,0.00986652,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657882527,0.00986652,85085.0,85084.0,0.2833058]
["bitfinex","BTCUSD",1744657882757,0.00882876,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744657882973,0.00596208,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744657883177,0.1394,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744657883416,1.09972,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744657883772,1.09972,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657883974,1.33468,85121.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744657884263,1.09972,85121.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744657884473,1.09972,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657885207,0.246693,85126.0,85118.0,0.246712]
["bitfinex","BTCUSD",1744657885208,0.13936,85126.0,85125.0,0.234948]
["bitfinex","BTCUSD",1744657885820,0.13936,85126.0,85110.0,0.0492]
["bitfinex","BTCUSD",1744657885821,0.011747,85122.0,85110.0,0.0492]
["bitfinex","BTCUSD",1744657886022,0.011748,85120.0,85110.0,0.060949]
["bitfinex","BTCUSD",1744657886231,0.011748,85117.0,85110.0,0.234989]
["bitfinex","BTCUSD",1744657886573,0.011748,85115.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657886854,0.011748,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744657887059,0.246725,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1744657887267,0.234969,85118.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744657887416,0.011747,85123.0,85116.0,0.24672]
["bitfinex","BTCUSD",1744657887665,0.13936,85126.0,85123.0,0.246699]
["bitfinex","BTCUSD",1744657887867,0.13936,85126.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744657888896,0.13936,85126.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744657889127,0.13936,85126.0,85123.0,0.246699]
["bitfinex","BTCUSD",1744657889351,0.13936,85126.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744657889799,0.13936,85126.0,85123.0,0.246699]
["bitfinex","BTCUSD",1744657890027,0.374306,85126.0,85123.0,0.246699]
["bitfinex","BTCUSD",1744657890256,0.00622027,85125.0,85123.0,0.246699]
["bitfinex","BTCUSD",1744657890486,0.011748,85117.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744657890727,0.011749,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744657890907,0.01175,85106.0,85096.0,0.0462]
["bitfinex","BTCUSD",1744657891100,0.01175,85106.0,85083.0,0.376101]
["bitfinex","BTCUSD",1744657891101,0.01175,85102.0,85099.0,0.246771]
["bitfinex","BTCUSD",1744657891688,0.00615356,85101.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744657891922,0.00615356,85101.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657891923,0.246792,85092.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657892137,0.246797,85090.0,85086.0,0.246807]
["bitfinex","BTCUSD",1744657892591,0.246797,85090.0,85085.0,0.24681]
["bitfinex","BTCUSD",1744657892592,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744657892851,0.011752,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657893087,0.00610132,85086.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657893331,0.246803,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657893553,0.00610132,85086.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657893781,0.246802,85090.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744657893782,0.246802,85090.0,85085.0,0.24681]
["bitfinex","BTCUSD",1744657893982,0.00610132,85086.0,85085.0,0.24681]
["bitfinex","BTCUSD",1744657894201,0.011752,85089.0,85086.0,0.235055]
["bitfinex","BTCUSD",1744657894751,0.246805,85088.0,85086.0,0.005]
["bitfinex","BTCUSD",1744657895202,0.011752,85088.0,85085.0,0.24781]
["bitfinex","BTCUSD",1744657895402,0.011752,85088.0,85086.0,0.001]
["bitfinex","BTCUSD",1744657895570,0.011752,85088.0,85086.0,0.235054]
["bitfinex","BTCUSD",1744657895918,0.011752,85088.0,85086.0,0.237054]
["bitfinex","BTCUSD",1744657896353,0.011752,85090.0,85087.0,0.235053]
["bitfinex","BTCUSD",1744657896552,0.23504,85092.0,85088.0,0.235049]
["bitfinex","BTCUSD",1744657896737,0.23504,85092.0,85089.0,0.235047]
["bitfinex","BTCUSD",1744657896877,0.246791,85092.0,85088.0,0.246801]
["bitfinex","BTCUSD",1744657897076,0.011752,85091.0,85088.0,0.246801]
["bitfinex","BTCUSD",1744657897278,0.011751,85092.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744657897479,0.246785,85094.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744657897726,0.235046,85090.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744657897944,0.235048,85089.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744657898120,0.2468,85089.0,85086.0,0.001]
["bitfinex","BTCUSD",1744657898327,0.2468,85089.0,85086.0,0.235055]
["bitfinex","BTCUSD",1744657898523,0.2468,85089.0,85085.0,0.246808]
["bitfinex","BTCUSD",1744657898845,0.235031,85096.0,85092.0,0.235037]
["bitfinex","BTCUSD",1744657899003,0.011751,85092.0,85088.0,0.246802]
["bitfinex","BTCUSD",1744657899206,0.235045,85090.0,85087.0,0.246805]
["bitfinex","BTCUSD",1744657899912,0.011752,85089.0,85086.0,0.248807]
["bitfinex","BTCUSD",1744657900111,0.235053,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1744657900316,0.235053,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1744657900522,0.24115639,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1744657900948,0.235059,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657901349,0.70191595,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657902328,0.70291595,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657904169,0.00701541,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657904374,0.00678644,85085.0,85084.0,0.2359058]
["bitfinex","BTCUSD",1744657904776,0.001,85085.0,85084.0,0.2359058]
["bitfinex","BTCUSD",1744657905133,0.235053,85087.0,85084.0,0.2476588]
["bitfinex","BTCUSD",1744657905334,0.235059,85085.0,85084.0,0.0028448]
["bitfinex","BTCUSD",1744657905560,0.235059,85085.0,85084.0,0.0038448]
["bitfinex","BTCUSD",1744657905777,0.24100935,85085.0,85084.0,0.0038448]
["bitfinex","BTCUSD",1744657906609,0.24100935,85085.0,85084.0,0.0018448]
["bitfinex","BTCUSD",1744657907045,0.24200935,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657907272,0.36285089,85085.0,85084.0,0.0018448]
["bitfinex","BTCUSD",1744657908413,0.36285089,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657912312,0.24200935,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657912508,0.00695035,85085.0,85084.0,0.2835058]
["bitfinex","BTCUSD",1744657913076,0.00695035,85085.0,85084.0,0.0484448]
["bitfinex","BTCUSD",1744657913278,0.24200935,85085.0,85084.0,0.0484448]
["bitfinex","BTCUSD",1744657913499,0.24200935,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657913799,0.24100935,85085.0,85084.0,0.0018448]
["bitfinex","BTCUSD",1744657913960,0.24100935,85085.0,85084.0,0.0038448]
["bitfinex","BTCUSD",1744657914375,0.24100935,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657918219,0.36185089,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657919499,0.00595035,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657919831,0.24100935,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657920886,0.00595035,85085.0,85084.0,0.2359058]
["bitfinex","BTCUSD",1744657921258,0.00595035,85085.0,85084.0,0.24324754]
["bitfinex","BTCUSD",1744657922135,0.00595035,85085.0,85084.0,0.24524754]
["bitfinex","BTCUSD",1744657922327,0.151032,85090.0,85087.0,0.246802]
["bitfinex","BTCUSD",1744657922535,0.235048,85089.0,85088.0,0.00734174]
["bitfinex","BTCUSD",1744657922733,0.151032,85090.0,85088.0,0.00734174]
["bitfinex","BTCUSD",1744657922994,0.235048,85089.0,85088.0,0.00734174]
["bitfinex","BTCUSD",1744657923234,0.235057,85086.0,85084.0,0.0135978]
["bitfinex","BTCUSD",1744657923579,0.235057,85086.0,85085.0,0.00734143]
["bitfinex","BTCUSD",1744657924661,0.235059,85085.0,85084.0,0.0028448]
["bitfinex","BTCUSD",1744657924916,0.235059,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657925842,0.236059,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657929118,0.35690054,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657929546,0.83216987,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657929749,0.71144139,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657933371,0.71735795,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657933808,0.7028171,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657935917,0.34691656,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657936144,0.34691656,85085.0,85084.0,0.2359058]
["bitfinex","BTCUSD",1744657936513,0.34691656,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657936514,0.58197556,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657936896,0.34691656,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657937111,0.58197556,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657942991,0.72121556,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657945016,1.01248558,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657945219,0.8917571,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657945742,0.90629795,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657946772,1.31719795,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657957724,1.2529571,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657957929,1.0178981,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657958132,1.2529571,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657958328,0.8420571,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657959184,0.8410571,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657963395,0.00591656,85085.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744657963610,5.6e-07,85085.0,85084.0,0.2848058]
["bitfinex","BTCUSD",1744657963868,0.011747,85123.0,85084.0,0.2848058]
["bitfinex","BTCUSD",1744657963869,0.4109,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657964070,0.13916,85126.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657964185,0.645823,85134.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657964186,0.01155249,85130.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657964384,0.011747,85127.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657964599,0.011747,85125.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657964794,0.0024227,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657965240,0.0004227,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657966018,0.0024227,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657966628,0.0034227,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657967591,0.0004227,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657972012,0.0004227,85120.0,85109.0,0.246739]
["bitfinex","BTCUSD",1744657972013,0.234982,85113.0,85109.0,0.246739]
["bitfinex","BTCUSD",1744657972225,0.23497,85117.0,85112.0,0.246731]
["bitfinex","BTCUSD",1744657972418,0.0004227,85120.0,85118.0,0.234966]
["bitfinex","BTCUSD",1744657972614,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744657973063,0.0004227,85120.0,85117.0,0.246718]
["bitfinex","BTCUSD",1744657973219,0.0004227,85120.0,85118.0,0.234965]
["bitfinex","BTCUSD",1744657973835,0.00440146,85119.0,85118.0,0.234965]
["bitfinex","BTCUSD",1744657974224,0.0004227,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744657978767,0.0004227,85120.0,85119.0,0.330965]
["bitfinex","BTCUSD",1744657984973,0.0004227,85120.0,85119.0,0.45180654]
["bitfinex","BTCUSD",1744657985439,0.0004227,85120.0,85119.0,0.45914368]
["bitfinex","BTCUSD",1744657985713,0.0004227,85120.0,85119.0,0.46281217]
["bitfinex","BTCUSD",1744657987805,0.0004227,85136.0,85119.0,0.46281217]
["bitfinex","BTCUSD",1744657987806,1.6e-07,85136.0,85129.0,0.34]
["bitfinex","BTCUSD",1744657988006,4.6e-07,85141.0,85140.0,0.282007]
["bitfinex","BTCUSD",1744657988213,4.6e-07,85141.0,85140.0,0.59538568]
["bitfinex","BTCUSD",1744657988595,4.6e-07,85141.0,85140.0,0.59905417]
["bitfinex","BTCUSD",1744657990422,4.6e-07,85141.0,85140.0,0.60405417]
["bitfinex","BTCUSD",1744657990829,4.6e-07,85141.0,85140.0,0.60705417]
["bitfinex","BTCUSD",1744658000439,4.6e-07,85141.0,85140.0,0.46805417]
["bitfinex","BTCUSD",1744658004286,4.6e-07,85141.0,85140.0,0.46071703]
["bitfinex","BTCUSD",1744658006299,0.00034506,85146.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744658006520,0.00034506,85146.0,85145.0,0.35573454]
["bitfinex","BTCUSD",1744658007197,0.00034506,85146.0,85145.0,0.35940303]
["bitfinex","BTCUSD",1744658007637,0.00034506,85146.0,85145.0,0.36140303]
["bitfinex","BTCUSD",1744658008533,0.00034506,85146.0,85145.0,0.36440303]
["bitfinex","BTCUSD",1744658010150,0.00034506,85146.0,85145.0,0.37609268]
["bitfinex","BTCUSD",1744658014529,0.0004225,85153.0,85145.0,0.37609268]
["bitfinex","BTCUSD",1744658014530,6e-08,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744658014756,6e-08,85150.0,85149.0,0.35807194]
["bitfinex","BTCUSD",1744658014950,6e-08,85150.0,85149.0,0.35572354]
["bitfinex","BTCUSD",1744658016167,6e-08,85150.0,85149.0,0.35972354]
["bitfinex","BTCUSD",1744658016656,6e-08,85150.0,85149.0,0.36172354]
["bitfinex","BTCUSD",1744658016971,6e-08,85150.0,85149.0,0.36539203]
["bitfinex","BTCUSD",1744658020448,6e-08,85150.0,85149.0,0.24455049]
["bitfinex","BTCUSD",1744658022288,0.23487906,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1744658022502,0.4048206,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1744658022699,0.81203463,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1744658022901,0.82089688,85150.0,85149.0,0.006]
["bitfinex","BTCUSD",1744658023119,0.82089688,85150.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658023120,0.23494,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658023356,0.33658751,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658024723,0.45742905,85128.0,85127.0,0.012]
["bitfinex","BTCUSD",1744658024941,0.48064291,85128.0,85127.0,0.012]
["bitfinex","BTCUSD",1744658025155,0.48064291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658025812,0.48164291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658026228,0.48064291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658026601,0.48264291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658027003,0.48764291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658027412,0.49264291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658027617,0.49064291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658027960,0.49264291,85128.0,85127.0,0.006]
["bitfinex","BTCUSD",1744658032062,0.235001,85106.0,85105.0,0.0008448]
["bitfinex","BTCUSD",1744658032500,0.23978584,85106.0,85105.0,0.0008448]
["bitfinex","BTCUSD",1744658034323,0.23978584,85106.0,85105.0,0.0028448]
["bitfinex","BTCUSD",1744658034535,0.24078584,85106.0,85105.0,0.0028448]
["bitfinex","BTCUSD",1744658034764,0.24078584,85106.0,85105.0,0.0008448]
["bitfinex","BTCUSD",1744658035139,0.24178584,85106.0,85105.0,0.0008448]
["bitfinex","BTCUSD",1744658037097,0.36262738,85106.0,85105.0,0.0008448]
["bitfinex","BTCUSD",1744658037302,0.83689343,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658037565,1.12806823,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658037769,1.17562419,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658038324,1.17362419,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658038527,1.17762419,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658039534,1.17562419,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658040560,1.1368813,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658040761,1.2761213,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658040959,1.14473891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658041427,1.14773891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658041846,1.14373891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658042438,1.14173891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658042618,1.14373891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658042858,1.14273891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658043075,1.14473891,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658045079,1.40084978,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658045281,1.2801213,85106.0,85105.0,8e-07]
["bitfinex","BTCUSD",1744658045661,0.235036,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658045866,0.29657685,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658046063,0.80471839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658048275,0.81471839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658048881,0.93544687,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658049288,1.34634687,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658050208,1.22561839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658052782,1.21107754,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658053372,1.22561839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658054454,2.32525839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658055675,2.27795839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658056139,2.39868687,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658056359,2.39468687,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658056557,2.27395839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658056705,2.27095839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658057056,2.27595839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658057385,2.27295839,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658057578,2.44668687,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658057818,2.49458687,85093.0,85092.0,6e-07]
["bitfinex","BTCUSD",1744658057946,2.49458687,85093.0,85084.0,0.0008448]
["bitfinex","BTCUSD",1744658057947,0.63959985,85085.0,85084.0,4e-07]
["bitfinex","BTCUSD",1744658058145,0.99512139,85085.0,85084.0,4e-07]
["bitfinex","BTCUSD",1744658058741,0.63962385,85076.0,85075.0,0.25084106]
["bitfinex","BTCUSD",1744658058943,1.17136539,85076.0,85075.0,0.25084106]
["bitfinex","BTCUSD",1744658059188,1.26716539,85076.0,85075.0,0.25084106]
["bitfinex","BTCUSD",1744658059395,1.26716539,85076.0,85041.0,0.002]
["bitfinex","BTCUSD",1744658059396,0.58966585,85061.0,85041.0,0.002]
["bitfinex","BTCUSD",1744658059593,0.35454085,85060.0,85059.0,2e-07]
["bitfinex","BTCUSD",1744658059764,0.71051039,85060.0,85059.0,2e-07]
["bitfinex","BTCUSD",1744658059966,0.58969585,85050.0,85049.0,5e-07]
["bitfinex","BTCUSD",1744658060191,0.58969585,85050.0,85041.0,0.002]
["bitfinex","BTCUSD",1744658060192,0.58969585,85050.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658060193,0.575177,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658060379,0.84963939,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658061437,0.86121264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658062041,0.86221264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658063116,0.72313264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658063319,0.86325264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658063521,0.62807564,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658064556,0.61353479,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658065120,0.61353479,85042.0,85041.0,0.2351805]
["bitfinex","BTCUSD",1744658065344,0.61253479,85042.0,85041.0,0.2351805]
["bitfinex","BTCUSD",1744658066152,0.61153479,85042.0,85041.0,0.2351805]
["bitfinex","BTCUSD",1744658067079,0.61153479,85042.0,85041.0,0.2361805]
["bitfinex","BTCUSD",1744658069309,0.61153479,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658070890,0.61153479,85042.0,85041.0,0.2361805]
["bitfinex","BTCUSD",1744658071392,0.61153479,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658072108,0.61153479,85042.0,85041.0,0.2361805]
["bitfinex","BTCUSD",1744658072256,0.61153479,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658072851,0.84671179,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658073454,0.61153479,85042.0,85041.0,0.2351805]
["bitfinex","BTCUSD",1744658073657,0.61153479,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658074519,0.84671179,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658083819,0.86125264,85042.0,85041.0,0.0010005]
["bitfinex","BTCUSD",1744658084998,0.86125264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658085208,0.86225264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658085871,0.86325264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658093222,0.84871179,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658093451,0.61353479,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658093664,0.84871179,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658099574,0.86325264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658100187,0.91095264,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658100387,0.9439896,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658101236,1.3548896,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658101587,1.4048896,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658101807,1.41101234,85042.0,85041.0,5e-07]
["bitfinex","BTCUSD",1744658102227,1.41101234,85042.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658102228,0.575213,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658102451,1.25013235,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658103469,1.25213235,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658104403,1.17319539,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658104573,1.12349539,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658104977,1.13329713,85029.0,85028.0,0.24998235]
["bitfinex","BTCUSD",1744658105977,1.13329713,85029.0,85028.0,0.24978406]
["bitfinex","BTCUSD",1744658110931,1.27241713,85029.0,85028.0,0.24978406]
["bitfinex","BTCUSD",1744658111165,0.93241713,85029.0,85028.0,0.24978406]
["bitfinex","BTCUSD",1744658111598,0.50697628,85029.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658111803,0.27176328,85029.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658112018,0.003,85029.0,85028.0,0.53240006]
["bitfinex","BTCUSD",1744658112905,0.238213,85029.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658113107,0.002,85029.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658113577,0.002,85029.0,85028.0,0.29818406]
["bitfinex","BTCUSD",1744658113818,0.235213,85029.0,85028.0,0.29818406]
["bitfinex","BTCUSD",1744658114839,0.00881382,85033.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744658115049,0.00881382,85033.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744658115282,0.386122,85034.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744658115490,0.235208,85031.0,85028.0,0.29818406]
["bitfinex","BTCUSD",1744658115696,0.01176,85031.0,85028.0,0.29818406]
["bitfinex","BTCUSD",1744658115893,0.235213,85030.0,85028.0,0.29818406]
["bitfinex","BTCUSD",1744658116117,0.235213,85030.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658116504,0.235213,85029.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658116648,0.235213,85030.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658117072,0.235213,85029.0,85028.0,0.29818406]
["bitfinex","BTCUSD",1744658117268,0.235213,85029.0,85028.0,0.29718406]
["bitfinex","BTCUSD",1744658117469,0.35605454,85029.0,85028.0,0.25078406]
["bitfinex","BTCUSD",1744658117896,0.35605454,85029.0,85028.0,0.24978406]
["bitfinex","BTCUSD",1744658117897,0.71059539,85029.0,85028.0,0.24978406]
["bitfinex","BTCUSD",1744658118122,0.71059539,85029.0,85028.0,0.25078406]
["bitfinex","BTCUSD",1744658118321,1.12149539,85029.0,85028.0,6e-08]
["bitfinex","BTCUSD",1744658119720,1.12149539,85029.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658119721,0.58977085,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658119923,0.71061239,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658121129,0.71161239,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658121330,0.71261239,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658122782,1.12351239,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658125731,1.24424087,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658125930,1.16891239,85023.0,85022.0,0.25003822]
["bitfinex","BTCUSD",1744658126674,1.16891239,85023.0,85022.0,2.2e-07]
["bitfinex","BTCUSD",1744658126853,0.58980085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744658127029,0.84980239,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744658128773,0.85280239,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744658129933,0.85680239,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744658131366,1.26770239,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744658132996,0.58981485,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658133198,1.16745639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658133402,1.12155639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658133822,0.88628239,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658134057,1.12155639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658134253,1.12355639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658134748,1.12155639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658135154,0.14880612,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658135364,0.001,85007.0,85006.0,0.2842776]
["bitfinex","BTCUSD",1744658135556,0.13916,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1744658135755,0.13916,85014.0,85013.0,0.282058]
["bitfinex","BTCUSD",1744658135958,1.23972,85025.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744658136177,1.60754854,85025.0,85022.0,0.0487]
["bitfinex","BTCUSD",1744658136376,1.23316254,85025.0,85022.0,0.0487]
["bitfinex","BTCUSD",1744658136716,0.01176,85031.0,85022.0,0.0487]
["bitfinex","BTCUSD",1744658136717,0.011759,85035.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744658136923,0.26000154,85031.0,85026.0,0.246982]
["bitfinex","BTCUSD",1744658137142,0.13916,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744658137357,0.13916,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744658137890,0.13916,85031.0,85029.0,0.235212]
["bitfinex","BTCUSD",1744658138279,0.13916,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744658138889,0.13916,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744658139207,0.235211,85030.0,85026.0,0.24698]
["bitfinex","BTCUSD",1744658139365,0.386129,85031.0,85027.0,0.246976]
["bitfinex","BTCUSD",1744658139720,0.386129,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1744658139943,0.13916,85031.0,85029.0,0.235212]
["bitfinex","BTCUSD",1744658140376,0.374369,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744658140782,0.386129,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744658141015,0.13916,85031.0,85028.0,0.246976]
["bitfinex","BTCUSD",1744658141244,0.13916,85031.0,85029.0,0.001]
["bitfinex","BTCUSD",1744658141884,0.13912,85045.0,85034.0,0.2352]
["bitfinex","BTCUSD",1744658142107,0.13912,85045.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658142108,0.12084154,85041.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658142337,0.246948,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658142791,0.235191,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658143012,0.235191,85037.0,85034.0,0.0481]
["bitfinex","BTCUSD",1744658143013,0.235196,85036.0,85034.0,0.0481]
["bitfinex","BTCUSD",1744658143458,0.235196,85036.0,85013.0,0.235255]
["bitfinex","BTCUSD",1744658143459,0.235227,85024.0,85013.0,0.235255]
["bitfinex","BTCUSD",1744658143673,0.011761,85020.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744658143888,0.246996,85022.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744658144082,0.235236,85021.0,85020.0,0.0452]
["bitfinex","BTCUSD",1744658144304,0.235236,85021.0,85014.0,0.061662]
["bitfinex","BTCUSD",1744658144305,0.235252,85015.0,85014.0,0.096]
["bitfinex","BTCUSD",1744658144465,0.235252,85015.0,85003.0,0.048]
["bitfinex","BTCUSD",1744658144667,0.235252,85015.0,84996.0,0.000846]
["bitfinex","BTCUSD",1744658144668,0.235271,85008.0,85000.0,0.0461]
["bitfinex","BTCUSD",1744658144909,0.235274,85007.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744658145323,0.235274,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744658145519,0.235274,85007.0,85002.0,0.235287]
["bitfinex","BTCUSD",1744658145728,0.235274,85007.0,85000.0,0.057864]
["bitfinex","BTCUSD",1744658145932,0.235274,85007.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744658146134,0.235274,85007.0,85000.0,0.057864]
["bitfinex","BTCUSD",1744658146335,0.235274,85007.0,85000.0,0.0461]
["bitfinex","BTCUSD",1744658146541,0.35611554,85007.0,85006.0,0.0060006]
["bitfinex","BTCUSD",1744658146946,0.35611554,85007.0,85006.0,0.0040006]
["bitfinex","BTCUSD",1744658147347,0.35611554,85007.0,85006.0,0.0060006]
["bitfinex","BTCUSD",1744658147549,0.37065639,85007.0,85006.0,0.0060006]
["bitfinex","BTCUSD",1744658147965,0.71065639,85007.0,85006.0,0.0060006]
["bitfinex","BTCUSD",1744658148584,0.71065639,85007.0,85006.0,0.0020006]
["bitfinex","BTCUSD",1744658149024,0.71065639,85007.0,85006.0,0.0050006]
["bitfinex","BTCUSD",1744658149220,0.71065639,85007.0,85006.0,0.0030006]
["bitfinex","BTCUSD",1744658149439,0.71065639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658149625,0.71065639,85007.0,85006.0,0.0020006]
["bitfinex","BTCUSD",1744658150033,0.71065639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658150319,0.71265639,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658150582,0.47838239,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658150762,0.12384154,85007.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658150962,0.12384154,85007.0,85006.0,0.2813776]
["bitfinex","BTCUSD",1744658150963,0.14212,85007.0,85006.0,0.2813776]
["bitfinex","BTCUSD",1744658151524,0.14012,85007.0,85006.0,0.2813776]
["bitfinex","BTCUSD",1744658151947,0.001,85007.0,85006.0,0.2833776]
["bitfinex","BTCUSD",1744658152417,1.10064,85045.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744658152602,1.10064,85045.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744658152603,0.27171954,85044.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744658152806,0.27171954,85044.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744658152807,0.011759,85036.0,85031.0,0.246966]
["bitfinex","BTCUSD",1744658152975,0.246963,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744658153227,0.01176,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744658153467,0.235236,85021.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744658153579,0.011761,85023.0,85019.0,0.247002]
["bitfinex","BTCUSD",1744658153775,0.011761,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744658153980,0.246981,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744658154185,0.235225,85025.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744658154397,0.13912,85028.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744658155664,0.13912,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1744658156103,0.13912,85028.0,85027.0,0.237219]
["bitfinex","BTCUSD",1744658156322,0.13912,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1744658156694,0.13912,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744658156962,0.13912,85028.0,85027.0,0.238219]
["bitfinex","BTCUSD",1744658157418,0.13912,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744658158798,0.13912,85028.0,85027.0,0.238219]
["bitfinex","BTCUSD",1744658162213,0.13912,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744658162462,0.54335081,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744658162701,0.88335081,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744658163192,0.88335081,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1744658163607,1.29425081,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1744658163816,0.235274,85007.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744658164022,0.374354,85007.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744658164287,0.374354,85007.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744658164498,0.374354,85007.0,84996.0,0.000846]
["bitfinex","BTCUSD",1744658164499,0.50973639,85007.0,84996.0,0.000846]
["bitfinex","BTCUSD",1744658164693,0.27446239,85007.0,84996.0,0.000846]
["bitfinex","BTCUSD",1744658164893,0.4109,85017.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744658165100,0.13908,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744658165521,0.13912,85042.0,85041.0,0.246939]
["bitfinex","BTCUSD",1744658165750,0.13912,85042.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658165751,0.011759,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658165971,0.235183,85040.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744658166141,0.011759,85041.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658166454,0.011759,85041.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658166455,0.235192,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658166648,0.246951,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658166853,0.011759,85039.0,85036.0,0.246952]
["bitfinex","BTCUSD",1744658167087,0.13912,85042.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744658167276,0.13912,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1744658167484,0.13912,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744658167822,0.13912,85042.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744658168004,0.13912,85042.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744658168206,0.13912,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1744658168410,0.374298,85042.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744658168640,0.011759,85038.0,85035.0,0.002]
["bitfinex","BTCUSD",1744658169042,0.235191,85037.0,85035.0,0.002]
["bitfinex","BTCUSD",1744658169242,0.011759,85036.0,85032.0,0.06126]
["bitfinex","BTCUSD",1744658169437,0.13912,85042.0,85032.0,0.06126]
["bitfinex","BTCUSD",1744658169438,0.24694,85041.0,85036.0,0.246953]
["bitfinex","BTCUSD",1744658169661,0.235186,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658169868,0.246948,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658170093,0.011759,85040.0,85036.0,0.24695]
["bitfinex","BTCUSD",1744658170296,0.011759,85040.0,85037.0,0.24695]
["bitfinex","BTCUSD",1744658170524,0.011759,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658170525,0.246945,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658170709,0.246951,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658170933,0.246951,85037.0,85036.0,0.003]
["bitfinex","BTCUSD",1744658171134,0.011759,85037.0,85034.0,0.246959]
["bitfinex","BTCUSD",1744658171361,0.235191,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658171534,0.011759,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658172228,0.246945,85039.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658172424,0.246945,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658172425,0.235189,85038.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744658172745,0.23519,85038.0,85035.0,0.247956]
["bitfinex","BTCUSD",1744658173043,0.011759,85040.0,85036.0,0.246951]
["bitfinex","BTCUSD",1744658173244,0.13908,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658173494,0.13908,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744658173671,0.13908,85043.0,85041.0,0.235179]
["bitfinex","BTCUSD",1744658173868,0.13908,85043.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744658173869,0.011759,85039.0,85035.0,0.014759]
["bitfinex","BTCUSD",1744658174077,0.011759,85041.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744658174271,0.011759,85041.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744658174471,0.246935,85042.0,85040.0,0.002]
["bitfinex","BTCUSD",1744658174679,0.246935,85042.0,85039.0,0.246945]
["bitfinex","BTCUSD",1744658174966,0.246942,85040.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744658175175,0.246935,85042.0,85039.0,0.235184]
["bitfinex","BTCUSD",1744658175875,0.23519,85038.0,85036.0,0.238194]
["bitfinex","BTCUSD",1744658176096,0.246949,85038.0,85032.0,0.0495]
["bitfinex","BTCUSD",1744658176324,0.13908,85043.0,85018.0,0.247004]
["bitfinex","BTCUSD",1744658176325,0.011761,85024.0,85018.0,0.247004]
["bitfinex","BTCUSD",1744658176529,0.235233,85022.0,85018.0,0.247005]
["bitfinex","BTCUSD",1744658176725,0.011761,85022.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744658176928,0.01176,85027.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744658176929,0.35276,85044.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744658177150,0.011759,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744658177352,0.0004231,85047.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744658177511,0.011758,85045.0,85040.0,0.24694]
["bitfinex","BTCUSD",1744658177889,0.386013,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658178220,0.235178,85042.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658178421,0.235178,85042.0,85039.0,0.246945]
["bitfinex","BTCUSD",1744658178623,0.235191,85037.0,85036.0,0.001]
["bitfinex","BTCUSD",1744658179031,0.246978,85028.0,85023.0,0.235229]
["bitfinex","BTCUSD",1744658179390,0.246978,85028.0,85021.0,0.0451]
["bitfinex","BTCUSD",1744658179391,0.011761,85026.0,85021.0,0.28033]
["bitfinex","BTCUSD",1744658179542,0.011761,85026.0,85003.0,0.927634]
["bitfinex","BTCUSD",1744658179543,0.246994,85022.0,85015.0,0.283551]
["bitfinex","BTCUSD",1744658179745,0.011761,85026.0,85015.0,0.283551]
["bitfinex","BTCUSD",1744658179746,0.011761,85026.0,85021.0,0.235234]
["bitfinex","BTCUSD",1744658179972,0.246988,85024.0,85020.0,0.235236]
["bitfinex","BTCUSD",1744658180174,0.23523,85024.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744658180372,0.23523,85024.0,85015.0,0.280351]
["bitfinex","BTCUSD",1744658180373,0.235243,85019.0,85015.0,0.280351]
["bitfinex","BTCUSD",1744658180572,0.235233,85023.0,85017.0,0.235246]
["bitfinex","BTCUSD",1744658180774,0.246999,85021.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744658181290,0.011761,85021.0,85018.0,0.247006]
["bitfinex","BTCUSD",1744658181929,0.246997,85021.0,85018.0,0.247006]
["bitfinex","BTCUSD",1744658182081,0.012761,85024.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744658182301,0.011761,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744658182471,0.012761,85024.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744658182674,0.24799,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744658182889,0.235233,85022.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744658183095,0.246994,85022.0,85019.0,0.23524]
["bitfinex","BTCUSD",1744658183405,0.235237,85021.0,85019.0,0.247002]
["bitfinex","BTCUSD",1744658183646,0.001,85023.0,85022.0,0.005]
["bitfinex","BTCUSD",1744658183860,0.001,85023.0,85022.0,0.240233]
["bitfinex","BTCUSD",1744658184012,0.246986,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744658184385,0.235175,85043.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744658184513,0.235182,85041.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744658184713,0.011759,85038.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744658184936,0.011759,85035.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744658185146,0.246963,85033.0,85028.0,0.246976]
["bitfinex","BTCUSD",1744658185324,0.011761,85026.0,85022.0,0.016761]
["bitfinex","BTCUSD",1744658185520,0.011761,85026.0,85023.0,0.246991]
["bitfinex","BTCUSD",1744658185722,0.011761,85025.0,85022.0,0.008]
["bitfinex","BTCUSD",1744658185905,0.246969,85031.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744658186109,0.13908,85032.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744658186313,0.13908,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744658187403,0.13908,85032.0,85031.0,0.284608]
["bitfinex","BTCUSD",1744658188353,0.235191,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658188582,0.13908,85043.0,85031.0,0.06116]
["bitfinex","BTCUSD",1744658188583,0.246955,85036.0,85031.0,0.06116]
["bitfinex","BTCUSD",1744658188753,0.235205,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1744658188998,0.35604654,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1744658189588,0.011761,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744658189790,0.011761,85025.0,85022.0,0.246994]
["bitfinex","BTCUSD",1744658190089,0.246969,85031.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744658190301,0.12084154,85031.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744658190506,0.12084154,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744658190812,0.246974,85029.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744658191022,0.235216,85028.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744658191188,0.246974,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744658191189,0.12084154,85031.0,85026.0,0.24698]
["bitfinex","BTCUSD",1744658191390,0.01176,85029.0,85026.0,0.24698]
["bitfinex","BTCUSD",1744658191602,0.235217,85028.0,85026.0,0.24698]
["bitfinex","BTCUSD",1744658192232,0.12084154,85031.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744658192399,0.011759,85040.0,85035.0,0.246954]
["bitfinex","BTCUSD",1744658192603,0.34,85041.0,85039.0,0.235183]
["bitfinex","BTCUSD",1744658192758,0.34,85041.0,85038.0,0.246946]
["bitfinex","BTCUSD",1744658192759,0.235181,85041.0,85038.0,0.246946]
["bitfinex","BTCUSD",1744658193472,0.12084154,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1744658193680,0.12084154,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744658193884,0.13908,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744658194092,0.0004231,85047.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744658194307,0.0004231,85047.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744658194520,0.246927,85046.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658194695,0.011759,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658194946,0.011758,85044.0,85038.0,0.246947]
["bitfinex","BTCUSD",1744658195139,0.235167,85046.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744658195728,0.0004231,85047.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744658196111,0.0004231,85047.0,85046.0,0.280366]
["bitfinex","BTCUSD",1744658197065,0.0014231,85047.0,85046.0,0.280366]
["bitfinex","BTCUSD",1744658197728,0.0014231,85047.0,85046.0,0.0452]
["bitfinex","BTCUSD",1744658197947,0.0014231,85047.0,85046.0,0.280366]
["bitfinex","BTCUSD",1744658198534,0.0014231,85047.0,85046.0,0.281366]
["bitfinex","BTCUSD",1744658198889,0.0004231,85047.0,85046.0,0.280366]
["bitfinex","BTCUSD",1744658199289,0.0004231,85047.0,85046.0,0.281366]
["bitfinex","BTCUSD",1744658199921,0.0004231,85047.0,85046.0,0.282366]
["bitfinex","BTCUSD",1744658200122,0.0004231,85047.0,85046.0,0.0472]
["bitfinex","BTCUSD",1744658200401,0.0004231,85047.0,85046.0,0.237166]
["bitfinex","BTCUSD",1744658200799,0.0004231,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658200800,0.2355871,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658201214,0.0004231,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658201817,0.0004231,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1744658202022,0.0004231,85047.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744658202223,0.0004231,85047.0,85046.0,0.236166]
["bitfinex","BTCUSD",1744658202430,0.0004231,85047.0,85046.0,0.237166]
["bitfinex","BTCUSD",1744658207675,0.2355871,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658207879,0.0004231,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658208059,0.0004231,85047.0,85046.0,0.237166]
["bitfinex","BTCUSD",1744658208821,0.0004231,85047.0,85046.0,0.236166]
["bitfinex","BTCUSD",1744658209248,0.0004231,85047.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744658209466,0.0004231,85047.0,85046.0,0.23751758]
["bitfinex","BTCUSD",1744658209851,0.0004231,85047.0,85046.0,0.28251758]
["bitfinex","BTCUSD",1744658210141,0.0004231,85047.0,85046.0,0.281166]
["bitfinex","BTCUSD",1744658210786,0.0004231,85047.0,85046.0,0.237166]
["bitfinex","BTCUSD",1744658210929,0.0004231,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658211132,0.0004231,85047.0,85046.0,0.237166]
["bitfinex","BTCUSD",1744658212120,0.0004231,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744658212329,0.0004231,85047.0,85046.0,0.237166]
["bitfinex","BTCUSD",1744658217057,0.0004231,85047.0,85046.0,0.332366]
["bitfinex","BTCUSD",1744658217256,0.0004231,85047.0,85046.0,0.45320754]
["bitfinex","BTCUSD",1744658218109,0.0004231,85047.0,85046.0,0.45220754]
["bitfinex","BTCUSD",1744658218305,1e-07,85047.0,85046.0,0.45120754]
["bitfinex","BTCUSD",1744658218552,1e-07,85047.0,85046.0,0.45720754]
["bitfinex","BTCUSD",1744658218876,1e-07,85047.0,85046.0,0.79120754]
["bitfinex","BTCUSD",1744658219030,1e-07,85047.0,85046.0,0.80020754]
["bitfinex","BTCUSD",1744658219808,1e-07,85047.0,85046.0,0.79420754]
["bitfinex","BTCUSD",1744658220224,1e-07,85047.0,85046.0,0.80120754]
["bitfinex","BTCUSD",1744658220424,1e-07,85047.0,85046.0,0.81026439]
["bitfinex","BTCUSD",1744658220850,1e-07,85047.0,85046.0,0.81426439]
["bitfinex","BTCUSD",1744658221281,1e-07,85047.0,85046.0,0.80326439]
["bitfinex","BTCUSD",1744658221800,1e-07,85047.0,85046.0,0.80826439]
["bitfinex","BTCUSD",1744658222232,1e-07,85047.0,85046.0,0.81426439]
["bitfinex","BTCUSD",1744658227332,0.0004231,85063.0,85062.0,0.326622]
["bitfinex","BTCUSD",1744658227739,0.0004231,85063.0,85062.0,0.78746354]
["bitfinex","BTCUSD",1744658228467,1e-07,85063.0,85062.0,0.78746354]
["bitfinex","BTCUSD",1744658229045,1e-07,85063.0,85062.0,0.79046354]
["bitfinex","BTCUSD",1744658229258,1e-07,85063.0,85062.0,0.78746354]
["bitfinex","BTCUSD",1744658229661,1e-07,85063.0,85062.0,0.79146354]
["bitfinex","BTCUSD",1744658230253,1e-07,85063.0,85062.0,0.79346354]
["bitfinex","BTCUSD",1744658230723,1e-07,85063.0,85062.0,0.79146354]
["bitfinex","BTCUSD",1744658231119,1e-07,85063.0,85062.0,0.79446354]
["bitfinex","BTCUSD",1744658232914,1e-07,85063.0,85062.0,0.74816354]
["bitfinex","BTCUSD",1744658233197,1e-07,85063.0,85062.0,0.582122]
["bitfinex","BTCUSD",1744658233402,1e-07,85063.0,85062.0,0.242122]
["bitfinex","BTCUSD",1744658233715,0.2351191,85063.0,85062.0,0.007]
["bitfinex","BTCUSD",1744658233860,1e-07,85063.0,85062.0,0.004]
["bitfinex","BTCUSD",1744658234262,1e-07,85063.0,85062.0,0.002]
["bitfinex","BTCUSD",1744658234864,1e-07,85063.0,85062.0,0.003]
["bitfinex","BTCUSD",1744658234865,0.2351191,85063.0,85062.0,0.003]
["bitfinex","BTCUSD",1744658235071,0.35596064,85063.0,85062.0,0.003]
["bitfinex","BTCUSD",1744658235866,0.36770919,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658236127,0.12084164,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658236405,0.36771664,85063.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744658236555,0.36771664,85063.0,85059.0,0.246886]
["bitfinex","BTCUSD",1744658236956,0.36771664,85063.0,85059.0,0.246884]
["bitfinex","BTCUSD",1744658237210,1e-07,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744658237426,1e-07,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744658237630,1e-07,85063.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744658237631,0.24688,85062.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744658237831,0.24688,85062.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744658237980,0.011756,85062.0,85059.0,0.246885]
["bitfinex","BTCUSD",1744658238183,1e-07,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744658238516,1e-07,85063.0,85061.0,0.235124]
["bitfinex","BTCUSD",1744658238683,1e-07,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744658238863,0.2468751,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744658239068,0.011756,85059.0,85053.0,0.235145]
["bitfinex","BTCUSD",1744658239268,0.058956,85056.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744658239469,0.0472,85056.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744658239677,0.03367441,85063.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744658239874,0.26879831,85062.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744658240092,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744658240555,1e-07,85063.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744658241699,0.235122,85062.0,85057.0,0.246881]
["bitfinex","BTCUSD",1744658241908,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744658242109,0.011756,85062.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744658242691,0.246879,85062.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744658242928,0.02193206,85061.0,85059.0,0.246886]
["bitfinex","BTCUSD",1744658243716,1e-07,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744658244299,0.02193797,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744658245390,1e-07,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744658246020,1e-07,85063.0,85062.0,0.23747305]
["bitfinex","BTCUSD",1744658247301,1e-07,85063.0,85062.0,0.23847305]
["bitfinex","BTCUSD",1744658248995,1e-07,85063.0,85062.0,0.35696354]
["bitfinex","BTCUSD",1744658252447,1e-07,85063.0,85062.0,0.35596354]
["bitfinex","BTCUSD",1744658252618,1e-07,85063.0,85062.0,0.35696354]
["bitfinex","BTCUSD",1744658252995,1e-07,85063.0,85062.0,0.35596354]
["bitfinex","BTCUSD",1744658253413,1e-07,85063.0,85062.0,0.35796354]
["bitfinex","BTCUSD",1744658253592,1e-07,85063.0,85062.0,0.35896354]
["bitfinex","BTCUSD",1744658253816,1e-07,85063.0,85062.0,0.35796354]
["bitfinex","BTCUSD",1744658254180,1e-07,85063.0,85062.0,0.35996354]
["bitfinex","BTCUSD",1744658255451,1e-07,85063.0,85062.0,0.35796354]
["bitfinex","BTCUSD",1744658255650,1e-07,85063.0,85062.0,0.35996354]
["bitfinex","BTCUSD",1744658256192,1e-07,85063.0,85062.0,0.35796354]
["bitfinex","BTCUSD",1744658256400,1e-07,85063.0,85062.0,0.35996354]
["bitfinex","BTCUSD",1744658256805,1e-07,85063.0,85062.0,0.237122]
["bitfinex","BTCUSD",1744658257000,1e-07,85063.0,85062.0,0.238122]
["bitfinex","BTCUSD",1744658257255,1e-07,85063.0,85062.0,0.237122]
["bitfinex","BTCUSD",1744658257769,1e-07,85063.0,85062.0,0.239122]
["bitfinex","BTCUSD",1744658257917,1e-07,85063.0,85062.0,0.237122]
["bitfinex","BTCUSD",1744658258118,1e-07,85063.0,85062.0,0.238122]
["bitfinex","BTCUSD",1744658258379,1e-07,85063.0,85062.0,0.236122]
["bitfinex","BTCUSD",1744658258579,0.2351191,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658258741,0.2351191,85063.0,85062.0,0.003]
["bitfinex","BTCUSD",1744658258964,0.25707727,85063.0,85062.0,0.003]
["bitfinex","BTCUSD",1744658259167,0.25707727,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658259595,0.25707727,85063.0,85062.0,0.002]
["bitfinex","BTCUSD",1744658259766,0.02195827,85063.0,85062.0,0.236122]
["bitfinex","BTCUSD",1744658260520,0.30377727,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658260719,0.43915966,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658260911,0.45110381,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744658261693,0.235135,85058.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658262318,0.25709517,85057.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658262517,0.02195817,85057.0,85055.0,0.246897]
["bitfinex","BTCUSD",1744658262713,0.02195817,85057.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658263129,0.02195817,85056.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658263300,0.02195817,85056.0,85055.0,0.246898]
["bitfinex","BTCUSD",1744658265433,0.03063319,85056.0,85055.0,0.246898]
["bitfinex","BTCUSD",1744658268579,0.03063319,85056.0,85054.0,0.2469]
["bitfinex","BTCUSD",1744658268803,0.03063319,85056.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744658269229,0.011757,85055.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744658269433,0.03063319,85056.0,85053.0,0.246903]
["bitfinex","BTCUSD",1744658269633,0.03063319,85056.0,85052.0,0.235149]
["bitfinex","BTCUSD",1744658269634,0.246932,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658269848,0.235175,85043.0,85039.0,0.235183]
["bitfinex","BTCUSD",1744658270055,0.12084154,85049.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744658270352,0.0453,85047.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744658270501,0.246933,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658270716,0.011758,85045.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744658270916,0.02195817,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658271113,0.25713317,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658271328,0.02195817,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658271653,0.02195817,85042.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658271853,0.25713517,85042.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744658272031,0.02195817,85041.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744658272392,0.02195817,85040.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744658273348,0.02195817,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744658279401,0.02195817,85040.0,85039.0,0.23753774]
["bitfinex","BTCUSD",1744658279699,0.0227232,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1744658279700,0.2578742,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1744658280086,0.03368173,85051.0,85046.0,0.246919]
["bitfinex","BTCUSD",1744658280279,0.235156,85050.0,85047.0,0.246919]
["bitfinex","BTCUSD",1744658280489,0.25708073,85050.0,85047.0,0.246919]
["bitfinex","BTCUSD",1744658280808,0.02192473,85049.0,85048.0,0.23516]
["bitfinex","BTCUSD",1744658280954,0.02192473,85049.0,85047.0,0.246919]
["bitfinex","BTCUSD",1744658281282,0.23515,85053.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744658281283,0.011758,85045.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744658281542,0.235189,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744658281724,0.235216,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658281887,0.235216,85029.0,85025.0,0.0126052]
["bitfinex","BTCUSD",1744658282243,0.51163839,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658282457,0.53356312,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658282646,0.542239,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658283063,0.929939,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658283465,0.930939,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658283917,0.94270895,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658284118,1.10993743,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658284360,0.99020895,85028.0,85025.0,0.0008442]
["bitfinex","BTCUSD",1744658284735,0.99020895,85028.0,85027.0,0.00064593]
["bitfinex","BTCUSD",1744658285342,0.6927521,85028.0,85027.0,0.23586493]
["bitfinex","BTCUSD",1744658285544,0.7037043,85028.0,85027.0,0.00064593]
["bitfinex","BTCUSD",1744658285945,0.9389203,85028.0,85027.0,0.00064593]
["bitfinex","BTCUSD",1744658286787,0.9379203,85028.0,85027.0,0.00064593]
["bitfinex","BTCUSD",1744658287286,0.9389203,85028.0,85027.0,0.00064593]
["bitfinex","BTCUSD",1744658288048,1.0513971,85028.0,85027.0,0.00064593]
["bitfinex","BTCUSD",1744658288618,1.0513971,85028.0,85020.0,5.3e-07]
["bitfinex","BTCUSD",1744658288619,0.575236,85021.0,85020.0,5.3e-07]
["bitfinex","BTCUSD",1744658288975,1.00067685,85021.0,85020.0,5.3e-07]
["bitfinex","BTCUSD",1744658289230,0.58980085,85012.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658289415,1.84219305,85012.0,85006.0,6e-07]
["bitfinex","BTCUSD",1744658289622,1.84219305,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658290047,1.86411778,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658290847,1.86511778,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658291071,2.27601778,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658291315,2.37371778,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658291526,2.37471778,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658291744,2.4025193,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658292175,2.37471778,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658292385,2.5016878,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658292618,2.5006878,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658292950,2.5076878,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658293088,2.52732565,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744658293294,0.57528,85005.0,85004.0,2e-07]
["bitfinex","BTCUSD",1744658293492,1.03359778,85005.0,85004.0,2e-07]
["bitfinex","BTCUSD",1744658293747,1.0613993,85005.0,85004.0,2e-07]
["bitfinex","BTCUSD",1744658293983,1.15443932,85005.0,85004.0,2e-07]
["bitfinex","BTCUSD",1744658294391,1.15443932,85005.0,84987.0,0.000846]
["bitfinex","BTCUSD",1744658294392,0.58986785,84988.0,84987.0,0.000846]
["bitfinex","BTCUSD",1744658294520,0.58986785,84988.0,84954.0,0.24719]
["bitfinex","BTCUSD",1744658294521,0.58988385,84982.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744658294722,0.71072539,84982.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658294925,0.71072539,84982.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744658295126,0.73265012,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658296369,0.73465012,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658296629,0.78125012,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658297518,0.79215588,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658298534,1.20305588,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658299513,1.17733792,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658304428,1.15733792,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658309899,2.25849792,84982.0,84981.0,0.00075892]
["bitfinex","BTCUSD",1744658310038,2.3792264,84982.0,84981.0,9.2e-07]
["bitfinex","BTCUSD",1744658310250,0.68359785,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658310454,0.80443939,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658310906,0.82636412,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658311109,0.83726988,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658311493,0.79446988,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658311721,0.79646988,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658312076,0.74656988,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658312276,0.39202903,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658312547,0.40856988,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658312697,0.74856988,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658313105,0.73402903,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658313778,0.7121043,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658314283,0.7071043,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658314491,0.8514643,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658314696,0.8534643,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658315150,0.8514643,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658315364,0.98673363,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658315497,0.86600515,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658315707,0.8899275,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658316126,1.3008275,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658316529,1.27890515,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658316927,1.2643643,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658317130,0.15726576,84977.0,84976.0,0.23536002]
["bitfinex","BTCUSD",1744658317332,0.01490576,84977.0,84976.0,0.23536002]
["bitfinex","BTCUSD",1744658317708,0.4109,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744658317914,1.10124,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744658318116,0.13260454,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744658318302,0.12084154,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744658318503,0.011764,85005.0,85001.0,0.047]
["bitfinex","BTCUSD",1744658318704,0.011764,85004.0,85001.0,0.058764]
["bitfinex","BTCUSD",1744658318963,0.02195812,85003.0,85001.0,0.058764]
["bitfinex","BTCUSD",1744658319108,0.02195812,85003.0,85001.0,0.047]
["bitfinex","BTCUSD",1744658319319,0.25724612,85002.0,85001.0,0.047]
["bitfinex","BTCUSD",1744658319526,0.02195812,85002.0,85001.0,0.047]
["bitfinex","BTCUSD",1744658319931,0.02195812,85002.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744658319932,0.235352,84979.0,84978.0,0.0924]
["bitfinex","BTCUSD",1744658320130,0.235352,84979.0,84976.0,0.01150411]
["bitfinex","BTCUSD",1744658320131,0.235357,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658320336,0.35619854,84977.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658321009,0.011767,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744658321010,0.00880288,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744658321168,0.011767,84980.0,84976.0,2e-08]
["bitfinex","BTCUSD",1744658321364,0.001,84977.0,84976.0,0.24235902]
["bitfinex","BTCUSD",1744658321569,0.011766,84986.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744658321782,0.48236,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658321970,0.14236,84985.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744658322166,0.48236,84985.0,84983.0,0.23534]
["bitfinex","BTCUSD",1744658322372,0.14236,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658322574,0.377697,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744658322775,0.247104,84984.0,84981.0,0.247112]
["bitfinex","BTCUSD",1744658322978,0.154126,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658323190,0.235338,84984.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744658323391,0.247108,84983.0,84980.0,0.247116]
["bitfinex","BTCUSD",1744658323920,0.011767,84982.0,84978.0,0.247119]
["bitfinex","BTCUSD",1744658324129,0.247111,84982.0,84979.0,0.23535]
["bitfinex","BTCUSD",1744658324870,0.247111,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744658325074,0.247111,84982.0,84978.0,0.250119]
["bitfinex","BTCUSD",1744658325271,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658325633,0.235341,84983.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658326126,0.247108,84983.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744658326288,0.011767,84983.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744658326628,0.011767,84982.0,84979.0,0.002]
["bitfinex","BTCUSD",1744658326899,0.235346,84981.0,84979.0,0.002]
["bitfinex","BTCUSD",1744658327278,0.235346,84981.0,84978.0,0.247119]
["bitfinex","BTCUSD",1744658328490,0.235346,84981.0,84979.0,0.002]
["bitfinex","BTCUSD",1744658328666,0.235346,84981.0,84978.0,0.248119]
["bitfinex","BTCUSD",1744658328868,0.011767,84983.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744658329076,0.235343,84982.0,84978.0,0.25012]
["bitfinex","BTCUSD",1744658329282,0.011766,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1744658329486,0.247104,84986.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744658330093,0.247103,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744658330328,0.011767,84981.0,84978.0,0.002]
["bitfinex","BTCUSD",1744658330529,0.235357,84977.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744658330651,0.35619854,84977.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744658331025,0.69619854,84977.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744658331224,0.71073939,84977.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744658331364,0.71073939,84977.0,84961.0,0.247172]
["bitfinex","BTCUSD",1744658331569,0.72171158,84977.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744658331753,0.74465965,84977.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744658331950,0.74565965,84977.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744658332155,0.74565965,84977.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744658332454,0.7311188,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744658332909,0.1557618,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744658333139,0.03492026,84977.0,84976.0,0.23536002]
["bitfinex","BTCUSD",1744658333406,0.02394807,84977.0,84976.0,0.23536002]
["bitfinex","BTCUSD",1744658333806,0.002,84977.0,84976.0,0.23536002]
["bitfinex","BTCUSD",1744658334031,0.001,84977.0,84976.0,0.23536002]
["bitfinex","BTCUSD",1744658334381,0.01097291,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744658335402,0.01097291,84981.0,84980.0,0.236349]
["bitfinex","BTCUSD",1744658335824,0.01097291,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744658337008,0.01097291,84982.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744658337344,0.01097291,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744658337561,0.24631391,84983.0,84981.0,0.001]
["bitfinex","BTCUSD",1744658338114,0.01097291,84983.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744658338622,0.235229,85024.0,85020.0,0.235236]
["bitfinex","BTCUSD",1744658338823,0.011762,85017.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744658339024,0.011762,85018.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744658339249,0.235252,85015.0,85011.0,0.247025]
["bitfinex","BTCUSD",1744658339421,0.011763,85011.0,85007.0,0.247036]
["bitfinex","BTCUSD",1744658339656,0.011762,85015.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744658339865,0.14264,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744658340159,0.01178693,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1744658340589,0.01176,85029.0,85010.0,0.235264]
["bitfinex","BTCUSD",1744658340766,0.011761,85022.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744658340974,0.01151353,85032.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744658341175,0.377825,85040.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744658341436,0.011759,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744658341685,0.01176,85033.0,85028.0,0.246976]
["bitfinex","BTCUSD",1744658342077,0.246963,85033.0,85029.0,0.246972]
["bitfinex","BTCUSD",1744658342340,0.01176,85034.0,85030.0,0.001]
["bitfinex","BTCUSD",1744658342341,0.01176,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1744658342567,0.246969,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1744658343571,0.246972,85030.0,85026.0,0.246982]
["bitfinex","BTCUSD",1744658343707,0.246972,85030.0,85028.0,0.002]
["bitfinex","BTCUSD",1744658343903,0.01158469,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744658344146,0.14264,85056.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658344479,0.235142,85055.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744658344610,0.011756,85058.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744658344808,0.011756,85058.0,85044.0,0.246922]
["bitfinex","BTCUSD",1744658344809,0.011757,85054.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744658345031,0.246907,85052.0,85048.0,0.23516]
["bitfinex","BTCUSD",1744658345241,0.13259754,85057.0,85055.0,0.23514]
["bitfinex","BTCUSD",1744658345242,0.12084154,85057.0,85055.0,0.23514]
["bitfinex","BTCUSD",1744658345402,0.02346671,85060.0,85056.0,0.246892]
["bitfinex","BTCUSD",1744658345601,0.12084154,85059.0,85057.0,0.235134]
["bitfinex","BTCUSD",1744658345802,0.12084154,85059.0,85057.0,0.235135]
["bitfinex","BTCUSD",1744658346026,0.235148,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744658346225,0.011757,85050.0,85043.0,0.246933]
["bitfinex","BTCUSD",1744658346665,0.011757,85050.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744658346666,0.235159,85049.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744658346850,0.235159,85049.0,85048.0,0.002]
["bitfinex","BTCUSD",1744658347053,0.011758,85044.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744658347267,0.0004231,85066.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744658347459,0.235141,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744658347685,0.0004231,85066.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744658347926,0.011756,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744658348130,0.246899,85055.0,85048.0,0.012758]
["bitfinex","BTCUSD",1744658348281,0.246902,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744658348481,0.011757,85054.0,85051.0,0.001]
["bitfinex","BTCUSD",1744658348682,0.011756,85057.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744658348883,0.246892,85057.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744658349104,0.246895,85056.0,85052.0,0.235149]
["bitfinex","BTCUSD",1744658349283,0.011756,85056.0,85052.0,0.246905]
["bitfinex","BTCUSD",1744658349482,0.011756,85056.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744658349694,0.001,85059.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744658349896,1.1018056,85062.0,85060.0,0.235128]
["bitfinex","BTCUSD",1744658350114,1.1018056,85062.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744658350115,0.12084154,85061.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744658350321,0.001,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744658350678,0.0008456,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744658350883,0.0008456,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744658351525,0.0018456,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744658352142,0.0018456,85062.0,85061.0,0.00235099]
["bitfinex","BTCUSD",1744658353014,0.0008456,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744658353190,0.0008456,85062.0,85060.0,0.236127]
["bitfinex","BTCUSD",1744658353639,0.0008456,85062.0,85061.0,0.00235092]
["bitfinex","BTCUSD",1744658353944,0.0008456,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744658354152,0.0008456,85062.0,85061.0,0.003]
["bitfinex","BTCUSD",1744658354751,0.0008456,85062.0,85061.0,0.005]
["bitfinex","BTCUSD",1744658355417,0.2359676,85062.0,85061.0,0.005]
["bitfinex","BTCUSD",1744658355619,0.0008456,85062.0,85061.0,0.005]
["bitfinex","BTCUSD",1744658355822,0.0008456,85062.0,85061.0,0.240125]
["bitfinex","BTCUSD",1744658356451,0.0008456,85062.0,85060.0,0.003]
["bitfinex","BTCUSD",1744658356661,0.0008456,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744658356867,0.0008456,85062.0,85061.0,0.238125]
["bitfinex","BTCUSD",1744658357024,0.0008456,85062.0,85061.0,0.236125]
["bitfinex","BTCUSD",1744658357254,0.011756,85061.0,85056.0,0.246894]
["bitfinex","BTCUSD",1744658357459,0.246892,85057.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744658357666,0.235139,85056.0,85053.0,0.246901]
["bitfinex","BTCUSD",1744658357867,0.246892,85057.0,85053.0,0.246901]
["bitfinex","BTCUSD",1744658358065,0.011756,85056.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744658358251,0.011756,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744658358452,0.246892,85058.0,85056.0,0.004]
["bitfinex","BTCUSD",1744658358661,0.235136,85057.0,85056.0,0.004]
["bitfinex","BTCUSD",1744658359703,0.235136,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744658359905,0.246892,85058.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744658360337,0.235131,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744658360548,0.235134,85058.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658360704,0.235134,85058.0,85056.0,0.004]
["bitfinex","BTCUSD",1744658360903,0.24689,85058.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744658361106,0.24689,85058.0,85055.0,0.015757]
["bitfinex","BTCUSD",1744658361428,0.011756,85058.0,85055.0,0.248896]
["bitfinex","BTCUSD",1744658361770,0.246884,85060.0,85056.0,0.250892]
["bitfinex","BTCUSD",1744658361945,0.36772554,85060.0,85056.0,0.250892]
["bitfinex","BTCUSD",1744658362108,0.36772554,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1744658362971,0.235131,85059.0,85056.0,0.246892]
["bitfinex","BTCUSD",1744658363255,0.0008456,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744658364290,0.0008456,85062.0,85061.0,0.238125]
["bitfinex","BTCUSD",1744658367006,0.0008456,85062.0,85061.0,0.003]
["bitfinex","BTCUSD",1744658367303,0.0008456,85062.0,85061.0,0.238125]
["bitfinex","BTCUSD",1744658368373,0.02272936,85062.0,85061.0,0.238125]
["bitfinex","BTCUSD",1744658368821,0.03362533,85062.0,85061.0,0.238125]
["bitfinex","BTCUSD",1744658369809,0.03362533,85062.0,85061.0,0.284025]
["bitfinex","BTCUSD",1744658370322,0.01174157,85062.0,85061.0,0.284025]
["bitfinex","BTCUSD",1744658370630,0.01174157,85062.0,85061.0,0.281025]
["bitfinex","BTCUSD",1744658371005,0.01174157,85062.0,85061.0,0.285025]
["bitfinex","BTCUSD",1744658371330,0.01174157,85062.0,85061.0,0.241125]
["bitfinex","BTCUSD",1744658372116,0.24686357,85062.0,85061.0,0.002]
["bitfinex","BTCUSD",1744658372318,0.36770511,85062.0,85061.0,0.006]
["bitfinex","BTCUSD",1744658372525,0.36770511,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1744658372732,0.011759,85041.0,85038.0,0.246945]
["bitfinex","BTCUSD",1744658372936,0.011758,85044.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744658373138,0.246931,85044.0,85040.0,0.246941]
["bitfinex","BTCUSD",1744658373321,0.246934,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744658373519,0.011759,85039.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744658373719,0.01089597,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744658373938,0.24608497,85038.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744658374113,0.02197512,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744658374966,0.03287109,85037.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744658375145,0.03287109,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744658375610,0.03287109,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744658375810,0.27982309,85037.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744658376077,0.26806509,85036.0,85035.0,0.006]
["bitfinex","BTCUSD",1744658376275,0.011761,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744658376475,0.235224,85026.0,85023.0,0.246989]
["bitfinex","BTCUSD",1744658376651,0.02197512,85025.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744658376851,0.011762,85019.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744658377099,0.247005,85019.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744658377281,0.011762,85019.0,85016.0,0.247011]
["bitfinex","BTCUSD",1744658377499,0.02197512,85018.0,85015.0,0.247013]
["bitfinex","BTCUSD",1744658377706,0.02197512,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744658377909,0.02197512,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744658378237,0.01089597,85018.0,85016.0,0.247011]
["bitfinex","BTCUSD",1744658378426,0.235255,85014.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744658378580,0.011762,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744658378786,0.011762,85014.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744658378983,0.235255,85014.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744658379263,0.24613997,85018.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744658379264,0.25790197,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744658379438,0.247006,85018.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744658379594,0.02192657,85017.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744658380579,0.03288324,85017.0,85011.0,0.235263]
["bitfinex","BTCUSD",1744658380721,0.04464524,85017.0,85015.0,0.002]
["bitfinex","BTCUSD",1744658380916,0.02192657,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1744658381141,0.02192657,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744658381523,0.02192657,85016.0,85014.0,0.235255]
["bitfinex","BTCUSD",1744658381743,0.03368857,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744658381953,0.247016,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1744658382111,0.02192657,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1744658382525,0.26893557,85017.0,85014.0,0.247017]
["bitfinex","BTCUSD",1744658382729,0.03368857,85017.0,85014.0,0.247017]
["bitfinex","BTCUSD",1744658383012,0.247011,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1744658383228,0.27988229,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1744658383426,0.011762,85014.0,85010.0,0.235266]
["bitfinex","BTCUSD",1744658383836,0.011762,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744658384032,0.235261,85012.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744658384195,0.03368857,85013.0,85010.0,0.247027]
["bitfinex","BTCUSD",1744658384394,0.02192657,85013.0,85010.0,0.247026]
["bitfinex","BTCUSD",1744658384599,0.247018,85014.0,85010.0,0.247026]
["bitfinex","BTCUSD",1744658385135,0.011762,85013.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744658385281,0.247018,85014.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744658385716,0.247018,85014.0,85010.0,0.249026]
["bitfinex","BTCUSD",1744658385924,0.235258,85013.0,85010.0,0.248026]
["bitfinex","BTCUSD",1744658386122,0.235263,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1744658386326,0.71064539,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1744658386535,0.24982085,85005.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744658386798,0.37066239,85005.0,84986.0,0.247098]
["bitfinex","BTCUSD",1744658386925,0.37066239,85005.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658387127,0.37066239,85005.0,84981.0,0.013767]
["bitfinex","BTCUSD",1744658387128,0.74348229,85005.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658387330,0.79228229,85005.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658388868,0.79628229,85005.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658389070,0.79928229,85005.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658392392,0.79928229,85005.0,85004.0,1e-07]
["bitfinex","BTCUSD",1744658392601,1.21018229,85005.0,85004.0,1e-07]
["bitfinex","BTCUSD",1744658394425,0.63783185,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744658394634,0.7805517,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744658395122,0.79149329,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744658395715,0.79749329,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744658395883,0.80649329,85001.0,85000.0,0.0020002]
["bitfinex","BTCUSD",1744658396085,0.79149329,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744658396500,0.80449329,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744658396708,0.24985085,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658396907,0.51269239,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658397106,0.5345707,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658397531,0.54551229,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658398355,0.95641229,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658398652,0.96541229,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658399937,0.97432455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658403708,0.97432455,84994.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744658403885,0.97432455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658405035,0.97032455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658405438,0.96832455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658405640,0.97332455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658405845,0.97032455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658406241,0.97432455,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658409144,1.09505303,84994.0,84981.0,0.002]
["bitfinex","BTCUSD",1744658409344,1.46107472,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658409572,1.50897472,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658410090,1.38824624,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658410349,1.38424624,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658410755,1.41016682,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658411129,1.40116682,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658411451,1.41316682,84994.0,84993.0,1e-07]
["bitfinex","BTCUSD",1744658411624,0.235343,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658411826,0.71072539,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658412383,0.73264597,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658412689,0.74358756,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658413030,0.74558756,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658413876,0.74758756,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658415929,1.15848756,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658417204,1.27921604,84982.0,84981.0,1e-07]
["bitfinex","BTCUSD",1744658417605,0.58990085,84976.0,84975.0,2.2e-07]
["bitfinex","BTCUSD",1744658417840,0.58990085,84976.0,84958.0,0.25023835]
["bitfinex","BTCUSD",1744658417841,0.35454085,84959.0,84958.0,4.5e-07]
["bitfinex","BTCUSD",1744658418011,0.35454085,84959.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658418013,0.575432,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658418345,0.73273497,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658418934,0.74473621,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658419138,0.7556778,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658420595,0.76633698,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658421341,0.76933698,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658421846,1.18023698,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658424531,1.32191698,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658427101,1.2999964,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658427287,1.30001592,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658427496,1.32193814,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658430408,1.30001592,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658431035,1.29701592,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658431431,1.29801592,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658431752,1.30321238,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658432165,1.30421238,84950.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658432786,0.03215881,84950.0,84949.0,0.0476225]
["bitfinex","BTCUSD",1744658433021,0.01802733,84950.0,84949.0,0.3283575]
["bitfinex","BTCUSD",1744658433226,0.011767,84978.0,84949.0,0.3283575]
["bitfinex","BTCUSD",1744658433227,0.011767,84980.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744658433427,0.011767,84980.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744658433428,0.247122,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744658433605,0.12084154,84977.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744658433790,0.12084154,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658434198,0.01196268,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658434402,0.14168,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744658434747,0.26252154,84981.0,84978.0,0.247119]
["bitfinex","BTCUSD",1744658434948,0.26252154,84981.0,84979.0,0.235349]
["bitfinex","BTCUSD",1744658435238,0.14168,84981.0,84979.0,0.235349]
["bitfinex","BTCUSD",1744658435440,0.377027,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744658435667,0.011767,84978.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744658435888,0.247117,84980.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658436083,0.14168,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744658436240,0.153447,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744658436448,0.153447,84981.0,84979.0,0.001]
["bitfinex","BTCUSD",1744658436647,0.14168,84981.0,84979.0,0.001]
["bitfinex","BTCUSD",1744658437292,0.377027,84981.0,84979.0,0.001]
["bitfinex","BTCUSD",1744658437468,0.14168,84981.0,84979.0,0.001]
["bitfinex","BTCUSD",1744658437667,0.235349,84980.0,84979.0,0.003]
["bitfinex","BTCUSD",1744658438145,0.14168,84981.0,84979.0,0.003]
["bitfinex","BTCUSD",1744658438397,0.14168,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744658438593,0.247099,84986.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744658438841,0.011766,84986.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744658439041,0.01638641,84985.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744658439187,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658439388,0.011766,84984.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744658439586,0.247104,84984.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744658439832,0.00462931,84983.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744658440220,0.01195297,84986.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744658440434,0.247093,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658440851,0.00463736,84987.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658441185,0.00463736,84987.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744658441186,0.25173336,84987.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744658441394,0.011766,84985.0,84982.0,0.002]
["bitfinex","BTCUSD",1744658441809,0.23997939,84984.0,84982.0,0.002]
["bitfinex","BTCUSD",1744658441953,0.235341,84983.0,84982.0,0.002]
["bitfinex","BTCUSD",1744658442165,0.35618254,84983.0,84982.0,0.002]
["bitfinex","BTCUSD",1744658442384,0.36080929,84983.0,84982.0,0.002]
["bitfinex","BTCUSD",1744658442563,0.247136,84974.0,84970.0,0.0925]
["bitfinex","BTCUSD",1744658442760,0.235364,84975.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744658442960,0.00460663,84973.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744658443164,0.011767,84982.0,84978.0,0.235349]
["bitfinex","BTCUSD",1744658443365,0.011767,84982.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744658443366,0.12084154,84981.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744658443625,0.011766,84990.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744658443799,0.011766,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744658444009,0.011766,84989.0,84986.0,0.247096]
["bitfinex","BTCUSD",1744658444212,0.247093,84988.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744658444411,0.235331,84987.0,84984.0,0.249103]
["bitfinex","BTCUSD",1744658444589,0.23533,84987.0,84984.0,0.249103]
["bitfinex","BTCUSD",1744658444791,0.247093,84988.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744658444991,0.25873368,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744658445393,0.235332,84986.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744658445723,0.235341,84984.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744658446235,0.235341,84984.0,84981.0,0.235345]
["bitfinex","BTCUSD",1744658446364,0.247104,84985.0,84981.0,0.247112]
["bitfinex","BTCUSD",1744658446559,0.247104,84985.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744658446779,0.25873468,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658446973,0.247098,84987.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658447535,0.247098,84987.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744658447536,0.247101,84985.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744658447762,0.235338,84984.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744658448119,0.235338,84984.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744658448120,0.247108,84983.0,84978.0,0.247121]
["bitfinex","BTCUSD",1744658448337,0.247108,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744658448656,0.247108,84983.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744658448954,0.011766,84984.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744658449157,0.247104,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658449359,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658449589,0.235341,84983.0,84982.0,0.001]
["bitfinex","BTCUSD",1744658450222,0.35616854,84989.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744658450423,0.01164068,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744658450627,0.235332,84987.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658451570,0.235335,84985.0,84983.0,0.001]
["bitfinex","BTCUSD",1744658451769,0.011766,84986.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744658451968,0.011766,84986.0,84983.0,0.247108]
["bitfinex","BTCUSD",1744658452193,0.011766,84986.0,84984.0,0.236337]
["bitfinex","BTCUSD",1744658452318,0.011766,84986.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744658452723,0.247099,84986.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744658453148,0.235332,84987.0,84983.0,0.012767]
["bitfinex","BTCUSD",1744658453149,0.235335,84985.0,84983.0,0.012767]
["bitfinex","BTCUSD",1744658453362,0.235335,84985.0,84983.0,0.001]
["bitfinex","BTCUSD",1744658453765,0.01207476,84988.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744658453975,0.01207476,84988.0,84983.0,0.012767]
["bitfinex","BTCUSD",1744658453976,0.011766,84987.0,84983.0,0.012767]
["bitfinex","BTCUSD",1744658454201,0.011766,84986.0,84983.0,0.001]
["bitfinex","BTCUSD",1744658454384,0.247104,84984.0,84980.0,0.247111]
["bitfinex","BTCUSD",1744658454586,0.235342,84983.0,84980.0,0.247111]
["bitfinex","BTCUSD",1744658454813,0.235342,84983.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744658455015,0.235338,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744658455180,0.235338,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744658455580,0.235338,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744658456262,0.235338,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744658456662,0.011766,84985.0,84983.0,0.23634]
["bitfinex","BTCUSD",1744658456860,0.0120419,84988.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744658457092,0.12084154,84989.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744658457093,0.12084154,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658457266,0.35616554,84989.0,84986.0,0.247096]
["bitfinex","BTCUSD",1744658457591,0.1408,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744658457903,0.1408,84990.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744658458537,0.376122,84990.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744658459008,0.1408,84990.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744658459182,0.235324,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744658459397,0.152566,84990.0,84987.0,0.235329]
["bitfinex","BTCUSD",1744658459605,0.247096,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744658460137,0.247096,84987.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744658460273,0.235333,84986.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744658460473,0.247096,84987.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744658461527,0.0109871,84986.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744658462960,0.03301568,84986.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744658464552,0.03301568,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744658467705,0.03301568,84986.0,84985.0,0.28658825]
["bitfinex","BTCUSD",1744658467904,6.8e-07,84986.0,84985.0,0.46326443]
["bitfinex","BTCUSD",1744658468072,6.8e-07,84986.0,84985.0,0.80326443]
["bitfinex","BTCUSD",1744658468279,0.002,85009.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744658468479,0.002,85009.0,84993.0,0.40740702]
["bitfinex","BTCUSD",1744658468767,0.002,85009.0,84993.0,0.45145454]
["bitfinex","BTCUSD",1744658469715,0.011764,85002.0,84993.0,0.330613]
["bitfinex","BTCUSD",1744658469937,0.011764,84999.0,84993.0,0.330613]
["bitfinex","BTCUSD",1744658470141,0.235301,84998.0,84993.0,0.284213]
["bitfinex","BTCUSD",1744658470402,0.001845,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658470822,0.001845,84994.0,84993.0,0.244313]
["bitfinex","BTCUSD",1744658472463,0.001845,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658472658,0.237155,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658473493,0.35799654,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658475125,0.12268654,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658475525,0.12268654,84994.0,84993.0,0.244313]
["bitfinex","BTCUSD",1744658476257,0.001845,84994.0,84993.0,0.244313]
["bitfinex","BTCUSD",1744658476459,0.001845,84994.0,84993.0,0.291613]
["bitfinex","BTCUSD",1744658477939,0.001845,84994.0,84993.0,0.41245454]
["bitfinex","BTCUSD",1744658478901,0.001845,84994.0,84993.0,0.291613]
["bitfinex","BTCUSD",1744658479105,0.001845,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658479106,0.237155,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658479307,0.001845,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658479589,0.001845,84994.0,84993.0,0.244313]
["bitfinex","BTCUSD",1744658479792,0.001845,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658480008,0.237155,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658480966,0.01282499,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658481171,0.01282499,84994.0,84993.0,0.244313]
["bitfinex","BTCUSD",1744658481691,0.001845,84994.0,84993.0,0.244313]
["bitfinex","BTCUSD",1744658481887,0.001845,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658482081,0.237155,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658482328,0.25911499,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658482925,0.39449738,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658483147,0.40547737,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658484919,0.74547737,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658485639,0.73449738,84994.0,84993.0,0.009]
["bitfinex","BTCUSD",1744658485859,0.15562943,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658486062,0.03478789,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658486293,0.03478789,84994.0,84993.0,0.243313]
["bitfinex","BTCUSD",1744658486509,0.03378789,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1744658486895,0.03378789,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658487321,0.03378789,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658487471,0.26909789,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658489904,0.03378789,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658490127,0.03378789,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658490525,0.0118279,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658490771,0.236155,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658491278,0.000845,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658491707,0.02280499,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658491906,0.02280499,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658492139,0.03378789,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658492317,0.0118279,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658492694,0.000845,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658494024,0.000845,84994.0,84993.0,0.290613]
["bitfinex","BTCUSD",1744658495590,0.000845,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658498202,0.000845,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658499139,0.000845,84994.0,84993.0,0.241313]
["bitfinex","BTCUSD",1744658501850,0.000845,84994.0,84993.0,0.006]
["bitfinex","BTCUSD",1744658502044,0.002,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744658502179,0.002,85009.0,85008.0,0.40626484]
["bitfinex","BTCUSD",1744658502381,0.002,85009.0,85008.0,0.40391254]
["bitfinex","BTCUSD",1744658503205,0.002,85009.0,85008.0,0.283071]
["bitfinex","BTCUSD",1744658503443,0.002,85009.0,85008.0,0.287071]
["bitfinex","BTCUSD",1744658503649,0.002,85009.0,85008.0,0.239271]
["bitfinex","BTCUSD",1744658505191,0.002,85009.0,85008.0,0.006]
["bitfinex","BTCUSD",1744658505192,0.237269,85009.0,85008.0,0.006]
["bitfinex","BTCUSD",1744658505393,0.002,85009.0,85008.0,0.006]
["bitfinex","BTCUSD",1744658505568,0.002,85009.0,85008.0,0.241271]
["bitfinex","BTCUSD",1744658508827,0.002,85009.0,85008.0,0.289371]
["bitfinex","BTCUSD",1744658509716,0.002,85009.0,85008.0,0.41021254]
["bitfinex","BTCUSD",1744658509956,0.002,85009.0,85008.0,0.45881254]
["bitfinex","BTCUSD",1744658511476,0.002,85009.0,85008.0,0.45681254]
["bitfinex","BTCUSD",1744658511661,0.002,85009.0,85008.0,0.45281254]
["bitfinex","BTCUSD",1744658512048,0.003,85009.0,85008.0,0.45981254]
["bitfinex","BTCUSD",1744658512252,0.003,85009.0,85008.0,0.46481254]
["bitfinex","BTCUSD",1744658516285,0.003,85009.0,85008.0,0.247271]
["bitfinex","BTCUSD",1744658516484,0.003,85009.0,85008.0,0.012]
["bitfinex","BTCUSD",1744658516694,0.238269,85009.0,85008.0,0.012]
["bitfinex","BTCUSD",1744658517672,0.237269,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744658517975,0.237269,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658519731,0.237269,85009.0,85008.0,0.005]
["bitfinex","BTCUSD",1744658520814,0.237269,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658521872,0.40401054,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658522072,0.54345054,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658522511,0.03395459,85009.0,85008.0,0.243271]
["bitfinex","BTCUSD",1744658522673,0.03395459,85009.0,85008.0,0.240271]
["bitfinex","BTCUSD",1744658522879,0.013,85009.0,85008.0,0.240271]
["bitfinex","BTCUSD",1744658523416,0.012,85009.0,85008.0,0.240271]
["bitfinex","BTCUSD",1744658523861,0.012,85009.0,85008.0,0.243271]
["bitfinex","BTCUSD",1744658524410,0.012,85009.0,85008.0,0.238271]
["bitfinex","BTCUSD",1744658524760,0.013,85009.0,85008.0,0.238271]
["bitfinex","BTCUSD",1744658525058,0.012,85009.0,85008.0,0.238271]
["bitfinex","BTCUSD",1744658525363,0.012,85009.0,85008.0,0.243271]
["bitfinex","BTCUSD",1744658534925,0.247269,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658535116,0.74981529,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658535316,0.76975139,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658535553,0.79173144,85009.0,85008.0,0.008]
["bitfinex","BTCUSD",1744658535789,0.79173144,85009.0,84967.0,0.33505873]
["bitfinex","BTCUSD",1744658535790,0.235375,84971.0,84967.0,0.33505873]
["bitfinex","BTCUSD",1744658536003,0.011768,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744658536213,0.011768,84975.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744658536422,0.25734605,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744658536635,0.235366,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744658536845,0.235366,84974.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658536846,0.011768,84972.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658537086,0.011768,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744658537290,0.235377,84970.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658537609,0.25732184,84970.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658537813,0.37816338,84970.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658538018,0.42616338,84970.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658538473,0.43712445,84970.0,84969.0,0.08790573]
["bitfinex","BTCUSD",1744658538928,0.24992285,84968.0,84967.0,0.005]
["bitfinex","BTCUSD",1744658539095,0.011769,84967.0,84960.0,0.2358233]
["bitfinex","BTCUSD",1744658539298,0.03390591,84970.0,84965.0,0.247158]
["bitfinex","BTCUSD",1744658539536,0.001,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744658539957,0.001,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744658539958,0.235398,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744658540247,0.235398,84963.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744658540248,0.2354,84962.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744658540463,0.2354,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744658540637,0.001,84970.0,84967.0,0.247151]
["bitfinex","BTCUSD",1744658540845,0.34,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658541154,0.34,84977.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744658541155,0.011767,84977.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744658541340,0.011768,84974.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744658541477,0.247138,84973.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744658541683,0.247138,84973.0,84969.0,0.247146]
["bitfinex","BTCUSD",1744658541882,0.247138,84973.0,84969.0,0.242146]
["bitfinex","BTCUSD",1744658542113,0.235371,84972.0,84969.0,0.242146]
["bitfinex","BTCUSD",1744658542307,0.235371,84972.0,84969.0,0.243146]
["bitfinex","BTCUSD",1744658542517,0.011768,84976.0,84969.0,0.243146]
["bitfinex","BTCUSD",1744658542518,0.13948,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744658543116,0.151248,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744658543856,0.151248,84976.0,84973.0,0.001]
["bitfinex","BTCUSD",1744658544425,0.13948,84976.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744658544624,0.13948,84976.0,84973.0,0.012768]
["bitfinex","BTCUSD",1744658544625,0.011765,84992.0,84987.0,0.247094]
["bitfinex","BTCUSD",1744658544823,0.13948,84991.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744658545252,0.13948,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744658545482,0.12084154,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744658545660,0.12084154,84997.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744658545661,0.011762,85013.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744658545863,0.28219633,85007.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744658546064,0.2353,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744658546267,0.2353,84998.0,84995.0,0.24707]
["bitfinex","BTCUSD",1744658546692,0.011764,84999.0,84995.0,0.24707]
["bitfinex","BTCUSD",1744658546904,0.011763,85006.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744658547053,0.49559654,85007.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744658547255,0.13948,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744658548510,0.14448,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744658548738,0.13948,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744658549293,0.14548,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744658550308,0.14548,85007.0,85006.0,0.234777]
["bitfinex","BTCUSD",1744658551246,0.14548,85007.0,85001.0,0.247053]
["bitfinex","BTCUSD",1744658551427,0.14548,85007.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744658551634,0.011764,85005.0,85001.0,0.247055]
["bitfinex","BTCUSD",1744658551839,0.235283,85004.0,85001.0,0.247055]
["bitfinex","BTCUSD",1744658552040,0.235283,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744658552272,0.235283,85004.0,84991.0,0.235317]
["bitfinex","BTCUSD",1744658552273,0.011766,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658552483,0.011766,84990.0,84966.0,0.34]
["bitfinex","BTCUSD",1744658552484,0.011767,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744658552689,0.235354,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744658552907,0.235354,84979.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658552908,0.011768,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658553104,0.247132,84975.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744658553329,0.011768,84976.0,84973.0,0.247136]
["bitfinex","BTCUSD",1744658553529,0.23536,84977.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744658553735,0.235363,84975.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744658554004,0.13944,84981.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744658554202,0.13944,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744658554203,0.12084154,84980.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744658555068,0.12084154,84980.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744658555069,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744658555265,0.235356,84978.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744658555690,0.235358,84977.0,84974.0,0.014768]
["bitfinex","BTCUSD",1744658555908,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744658556110,0.247122,84978.0,84975.0,0.247131]
["bitfinex","BTCUSD",1744658556341,0.247122,84978.0,84976.0,0.002]
["bitfinex","BTCUSD",1744658556554,0.13944,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744658556754,0.151207,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744658556882,0.235356,84978.0,84976.0,0.002]
["bitfinex","BTCUSD",1744658557849,0.011767,84979.0,84977.0,0.003]
["bitfinex","BTCUSD",1744658557850,0.247119,84979.0,84977.0,0.003]
["bitfinex","BTCUSD",1744658558183,0.247119,84979.0,84975.0,0.24713]
["bitfinex","BTCUSD",1744658558385,0.2690125,84979.0,84975.0,0.24913]
["bitfinex","BTCUSD",1744658558589,0.0218935,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744658558809,0.0218935,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744658559009,0.0218935,84980.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744658559190,0.0218935,84980.0,84977.0,0.016767]
["bitfinex","BTCUSD",1744658559393,0.247119,84980.0,84977.0,0.252124]
["bitfinex","BTCUSD",1744658559594,0.235352,84979.0,84977.0,0.016767]
["bitfinex","BTCUSD",1744658559809,0.235355,84978.0,84977.0,0.005]
["bitfinex","BTCUSD",1744658560680,0.0218935,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744658561247,0.13944,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744658562411,0.13944,84981.0,84980.0,0.237349]
["bitfinex","BTCUSD",1744658562955,0.13944,84981.0,84980.0,0.239349]
["bitfinex","BTCUSD",1744658563790,0.1613335,84981.0,84980.0,0.239349]
["bitfinex","BTCUSD",1744658564807,0.0218935,84981.0,84980.0,0.239349]
["bitfinex","BTCUSD",1744658566023,0.0218935,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1744658566163,0.2572395,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1744658567207,0.26819977,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1744658567835,0.2572395,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1744658570177,0.0218935,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1744658570425,0.0218935,84981.0,84980.0,0.239349]
["bitfinex","BTCUSD",1744658572539,0.01097786,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744658572949,0.02195878,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744658573884,0.02195878,84986.0,84985.0,0.236335]
["bitfinex","BTCUSD",1744658574299,0.02195878,84986.0,84985.0,0.237335]
["bitfinex","BTCUSD",1744658574624,0.02195878,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658575501,0.03293664,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658576733,0.26826864,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658577090,0.38911018,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658577491,0.72911018,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658578038,0.74365103,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658578738,0.86931018,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658582021,0.88385103,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658583504,0.93035103,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658584205,0.91581018,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744658584565,0.247157,84967.0,84964.0,0.247162]
["bitfinex","BTCUSD",1744658584770,0.25734678,84966.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744658585285,0.03293664,84965.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744658586783,0.03293664,84965.0,84964.0,0.248162]
["bitfinex","BTCUSD",1744658587002,0.03293664,84965.0,84964.0,0.250162]
["bitfinex","BTCUSD",1744658587171,0.01097786,84965.0,84964.0,0.249162]
["bitfinex","BTCUSD",1744658587371,0.01097786,84965.0,84964.0,0.247162]
["bitfinex","BTCUSD",1744658587627,0.01097786,84965.0,84964.0,0.250162]
["bitfinex","BTCUSD",1744658588011,0.01097786,84965.0,84964.0,0.298362]
["bitfinex","BTCUSD",1744658588210,0.247108,84983.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744658588594,0.02200669,84982.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744658588856,0.02200669,84982.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744658588971,0.01097786,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744658589179,0.14024,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744658589382,0.16223989,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744658590205,0.16223989,84988.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744658590409,0.03299834,84987.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744658590804,0.02199989,84986.0,84985.0,0.2471]
["bitfinex","BTCUSD",1744658591012,0.02199989,84986.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744658591208,0.02199989,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658591429,0.03299834,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658593025,0.03399834,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744658593438,0.247113,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744658593639,0.011767,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744658593921,0.011767,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744658594123,0.02199989,84980.0,84947.0,0.0004223]
["bitfinex","BTCUSD",1744658594124,0.011768,84973.0,84965.0,0.23539]
["bitfinex","BTCUSD",1744658594251,0.12084154,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744658594465,0.247137,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744658594655,0.25737189,84972.0,84969.0,0.247147]
["bitfinex","BTCUSD",1744658594863,0.24637345,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658595150,0.25737689,84970.0,84967.0,0.247151]
["bitfinex","BTCUSD",1744658595694,0.03376789,84969.0,84963.0,0.235394]
["bitfinex","BTCUSD",1744658595898,0.03376789,84969.0,84950.0,0.0004223]
["bitfinex","BTCUSD",1744658595899,0.235396,84963.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658596098,0.235399,84962.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658596502,0.25739889,84962.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658597145,0.26839734,84962.0,84961.0,0.0014223]
["bitfinex","BTCUSD",1744658597346,0.26839734,84962.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658597979,0.26839734,84962.0,84961.0,0.0014223]
["bitfinex","BTCUSD",1744658598173,0.26839734,84962.0,84961.0,0.0024223]
["bitfinex","BTCUSD",1744658599380,0.03299834,84962.0,84961.0,0.0024223]
["bitfinex","BTCUSD",1744658600265,0.03299834,84962.0,84961.0,0.00477612]
["bitfinex","BTCUSD",1744658600438,0.03299834,84962.0,84961.0,0.0024223]
["bitfinex","BTCUSD",1744658600439,0.01099845,84962.0,84961.0,0.0024223]
["bitfinex","BTCUSD",1744658601018,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744658601221,0.03375325,84971.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744658601418,0.02198525,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658601618,0.02198525,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744658602186,0.0329781,84970.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744658602631,0.0329781,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658602827,0.2683551,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658603034,0.02198525,84969.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658603395,0.0329781,84969.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744658603791,0.0329781,84969.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744658604081,0.0329781,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744658604249,0.0339781,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744658604420,0.01099285,84968.0,84966.0,0.247156]
["bitfinex","BTCUSD",1744658604840,0.0329781,84967.0,84966.0,0.247156]
["bitfinex","BTCUSD",1744658606412,0.0329781,84967.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744658606837,0.0329781,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1744658608256,0.01099285,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1744658608619,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744658608841,0.011766,84986.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744658609062,0.011767,84983.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744658609292,0.235352,84979.0,84975.0,0.235361]
["bitfinex","BTCUSD",1744658609506,0.247119,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658609736,0.28011507,84978.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744658610168,0.25734905,84977.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744658610362,0.02199205,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658610703,0.03298807,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658611233,0.03298807,84977.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744658611552,0.02399205,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658611698,0.002,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658612519,0.0219912,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658612705,0.03898666,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744658614770,0.011768,84972.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744658615026,0.235395,84964.0,84960.0,0.0121923]
["bitfinex","BTCUSD",1744658615246,0.247158,84966.0,84960.0,0.0004223]
["bitfinex","BTCUSD",1744658615458,0.011769,84966.0,84961.0,0.0121923]
["bitfinex","BTCUSD",1744658615657,0.235399,84962.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658615856,0.2573902,84962.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658616075,0.26838566,84962.0,84961.0,0.0004223]
["bitfinex","BTCUSD",1744658616277,0.26838566,84962.0,84961.0,0.0014223]
["bitfinex","BTCUSD",1744658617216,0.0086771,84989.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744658617217,0.0086771,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744658617488,0.01,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744658619586,0.01,85000.0,84999.0,0.236296]
["bitfinex","BTCUSD",1744658619813,0.01,85000.0,84999.0,0.237296]
["bitfinex","BTCUSD",1744658636828,0.01,85000.0,84999.0,0.40453754]
["bitfinex","BTCUSD",1744658637671,0.002,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744658637885,0.002,85009.0,85008.0,0.35846481]
["bitfinex","BTCUSD",1744658638048,1e-06,85009.0,85008.0,0.45181254]
["bitfinex","BTCUSD",1744658638789,1e-06,85009.0,85008.0,0.79181254]
["bitfinex","BTCUSD",1744658639986,1e-06,85009.0,85008.0,0.79481254]
["bitfinex","BTCUSD",1744658640210,1e-06,85009.0,85008.0,1.20691254]
["bitfinex","BTCUSD",1744658640587,1e-06,85009.0,85008.0,1.20791254]
["bitfinex","BTCUSD",1744658640767,1e-06,85009.0,85008.0,1.21978283]
["bitfinex","BTCUSD",1744658641473,1e-06,85009.0,85008.0,1.36094283]
["bitfinex","BTCUSD",1744658641887,1e-06,85009.0,85008.0,1.35894283]
["bitfinex","BTCUSD",1744658642115,1e-06,85009.0,85008.0,0.94684283]
["bitfinex","BTCUSD",1744658642320,1e-06,85009.0,85008.0,0.95184283]
["bitfinex","BTCUSD",1744658645068,1e-06,85009.0,85008.0,0.90284283]
["bitfinex","BTCUSD",1744658647393,1e-06,85019.0,85014.0,0.575255]
["bitfinex","BTCUSD",1744658647594,0.000845,85028.0,85014.0,0.575255]
["bitfinex","BTCUSD",1744658647595,1e-06,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744658647796,1e-06,85022.0,85021.0,0.40562908]
["bitfinex","BTCUSD",1744658648003,1e-06,85022.0,85021.0,0.40327754]
["bitfinex","BTCUSD",1744658648629,1e-06,85022.0,85021.0,0.41138943]
["bitfinex","BTCUSD",1744658649010,1e-06,85022.0,85021.0,0.41338943]
["bitfinex","BTCUSD",1744658649164,1e-06,85022.0,85021.0,0.41138943]
["bitfinex","BTCUSD",1744658649364,1e-06,85022.0,85021.0,0.41638943]
["bitfinex","BTCUSD",1744658649589,1e-06,85022.0,85021.0,0.42138943]
["bitfinex","BTCUSD",1744658649791,1e-06,85023.0,85022.0,0.575233]
["bitfinex","BTCUSD",1744658650137,0.0008446,85042.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744658650138,6e-07,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744658650331,6e-07,85039.0,85038.0,0.40202954]
["bitfinex","BTCUSD",1744658650555,6e-07,85039.0,85038.0,0.41014143]
["bitfinex","BTCUSD",1744658651285,6e-07,85039.0,85038.0,0.75014143]
["bitfinex","BTCUSD",1744658652127,6e-07,85039.0,85038.0,0.75214143]
["bitfinex","BTCUSD",1744658652519,6e-07,85039.0,85038.0,0.75414143]
["bitfinex","BTCUSD",1744658659053,6e-07,85039.0,85038.0,0.70814143]
["bitfinex","BTCUSD",1744658659253,6e-07,85039.0,85038.0,0.24729989]
["bitfinex","BTCUSD",1744658660088,6e-07,85039.0,85038.0,0.24529989]
["bitfinex","BTCUSD",1744658660491,6e-07,85039.0,85038.0,0.24629989]
["bitfinex","BTCUSD",1744658661049,6e-07,85039.0,85038.0,0.24529989]
["bitfinex","BTCUSD",1744658661259,6e-07,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658664840,0.2351866,85039.0,85038.0,0.00911189]
["bitfinex","BTCUSD",1744658665044,6e-07,85039.0,85038.0,0.236188]
["bitfinex","BTCUSD",1744658665481,6e-07,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658665877,6e-07,85039.0,85038.0,0.00911189]
["bitfinex","BTCUSD",1744658666116,0.0010006,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658666322,0.0010006,85039.0,85038.0,0.236188]
["bitfinex","BTCUSD",1744658666469,0.0010006,85039.0,85038.0,0.23853965]
["bitfinex","BTCUSD",1744658666668,0.0010006,85039.0,85038.0,0.23753965]
["bitfinex","BTCUSD",1744658666881,0.0010006,85039.0,85038.0,0.24329989]
["bitfinex","BTCUSD",1744658667094,6e-07,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658667480,0.0030006,85039.0,85038.0,0.24329989]
["bitfinex","BTCUSD",1744658668521,0.0030006,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658668783,6e-07,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658668984,0.0010006,85039.0,85038.0,0.24429989]
["bitfinex","BTCUSD",1744658669607,0.0010006,85039.0,85038.0,0.00911189]
["bitfinex","BTCUSD",1744658669807,0.2361866,85039.0,85038.0,0.00811189]
["bitfinex","BTCUSD",1744658670012,0.2836866,85039.0,85038.0,0.00811189]
["bitfinex","BTCUSD",1744658670211,0.44852814,85039.0,85038.0,0.00911189]
["bitfinex","BTCUSD",1744658670538,0.58792814,85039.0,85038.0,0.001]
["bitfinex","BTCUSD",1744658670668,0.01176,85027.0,85023.0,0.01987289]
["bitfinex","BTCUSD",1744658670868,0.246973,85029.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744658671073,0.246973,85029.0,85026.0,0.24698]
["bitfinex","BTCUSD",1744658671292,0.235224,85025.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744658671491,0.01176,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744658671717,0.01176,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744658671886,0.235219,85028.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744658672093,0.235219,85028.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744658673082,0.0485,85025.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744658673286,0.0485,85025.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744658673287,0.281236,85021.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744658673491,0.40207754,85021.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744658673603,0.41305129,85021.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744658673807,0.41305129,85021.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744658674015,0.05697375,85021.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744658674211,0.05697375,85021.0,85020.0,0.239238]
["bitfinex","BTCUSD",1744658674623,0.01097375,85021.0,85020.0,0.239238]
["bitfinex","BTCUSD",1744658675046,0.386389,85024.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658675245,0.238236,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658675451,0.35907754,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658676257,0.74657754,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658676419,0.79517754,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658676619,0.79217754,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658677080,0.80313847,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658677752,0.80713847,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658678404,0.82367932,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658679523,0.82167932,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658679802,0.81767932,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658680043,0.82067932,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658680237,0.82567932,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658680434,0.81767932,85021.0,85020.0,0.004]
["bitfinex","BTCUSD",1744658680668,0.82767932,85021.0,85020.0,0.005]
["bitfinex","BTCUSD",1744658680844,0.330283,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658680997,0.59056454,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658682809,0.59256454,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658683010,0.6188785,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658683219,0.9588785,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658684049,0.94433765,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658685469,0.9588785,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658686029,0.8194385,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658686235,0.9589185,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658686469,0.9648432,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658686670,0.95930235,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658686874,0.72401935,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658687109,0.71309465,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658687403,0.89977765,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658687603,0.89077765,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658687828,0.89477765,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658688030,0.89677765,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658688312,0.14548,85004.0,85003.0,0.236129]
["bitfinex","BTCUSD",1744658688513,0.14548,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658688665,0.380763,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658689292,0.378763,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658689661,0.379763,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658690260,0.381763,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658691068,0.14648,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658691456,0.381763,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658695964,0.50260454,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658696171,0.55220454,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658697811,0.50260454,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658703518,0.85714539,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658703722,0.95094539,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658704437,0.94494539,85004.0,85003.0,0.000844]
["bitfinex","BTCUSD",1744658704638,0.94494539,85004.0,85003.0,0.001844]
["bitfinex","BTCUSD",1744658704841,0.94494539,85004.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658704842,0.58985685,84992.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658705040,0.74285754,84992.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658705337,0.69615754,84992.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658706487,0.69815754,84992.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658706688,0.70115754,84992.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658709219,0.72669814,84992.0,84991.0,0.000844]
["bitfinex","BTCUSD",1744658710200,0.72669814,84992.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658710201,0.63637085,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658710403,0.94193239,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658710566,1.36175073,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658710768,1.39473205,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658711192,1.02017988,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658711394,1.26650963,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658711591,1.26750963,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658711995,1.26650963,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658712398,1.26950963,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658712865,1.27450963,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658713042,1.26950963,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658714049,1.13974975,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658714671,1.14174975,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658715113,0.73084975,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658715326,0.72884975,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658715574,0.71585,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658715778,0.71885,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658717561,0.8485155,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658720550,0.71885,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658721177,0.83969154,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658722435,0.71885,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658723921,0.72776129,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658724348,0.58824129,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658724552,0.72776129,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658725876,0.49243129,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658726064,0.48352,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658726254,0.71885,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658729138,0.344,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658729595,0.57933,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658729960,0.71885,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658734209,0.48352,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658734429,0.71885,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658736226,0.84835995,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658740025,0.94485995,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658742148,0.84835995,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658744166,0.61302995,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658744370,0.50835995,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658746040,0.9555008,84987.0,84986.0,0.25005883]
["bitfinex","BTCUSD",1744658746641,0.58987285,84986.0,84985.0,8.3e-07]
["bitfinex","BTCUSD",1744658746894,1.12161439,84986.0,84985.0,8.3e-07]
["bitfinex","BTCUSD",1744658747830,0.58990685,84974.0,84968.0,0.000844]
["bitfinex","BTCUSD",1744658748078,0.75774839,84974.0,84968.0,0.000844]
["bitfinex","BTCUSD",1744658749101,0.76074839,84974.0,84968.0,0.000844]
["bitfinex","BTCUSD",1744658749297,0.75774839,84974.0,84968.0,0.000844]
["bitfinex","BTCUSD",1744658749502,0.76174839,84974.0,84973.0,0.0018444]
["bitfinex","BTCUSD",1744658750493,0.76474839,84974.0,84973.0,0.0018444]
["bitfinex","BTCUSD",1744658750691,0.76074839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658750918,0.71374839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658751125,0.71974839,84974.0,84973.0,0.0018444]
["bitfinex","BTCUSD",1744658751752,0.71974839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658751952,0.71374839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658752291,0.71674839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658752413,0.71374839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658752617,0.71127839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658753185,0.70927839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658753533,0.71127839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658753729,0.71427839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658756658,0.70420754,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658756993,0.583366,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658758096,0.577366,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658758444,0.579366,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658758789,0.577366,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658759241,0.578366,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658760179,0.69920754,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658760354,0.71374839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658760708,0.76304839,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658760908,0.77403887,84974.0,84973.0,0.0008444]
["bitfinex","BTCUSD",1744658761586,0.77403887,84974.0,84965.0,0.21736642]
["bitfinex","BTCUSD",1744658761587,0.63832885,84966.0,84965.0,0.21652242]
["bitfinex","BTCUSD",1744658762198,0.63832885,84966.0,84965.0,4.2e-07]
["bitfinex","BTCUSD",1744658762869,0.64931933,84966.0,84965.0,4.2e-07]
["bitfinex","BTCUSD",1744658763389,0.65331933,84966.0,84965.0,4.2e-07]
["bitfinex","BTCUSD",1744658763606,0.65945648,84966.0,84965.0,4.2e-07]
["bitfinex","BTCUSD",1744658763822,0.61105648,84966.0,84965.0,4.2e-07]
["bitfinex","BTCUSD",1744658764078,0.61105648,84966.0,84965.0,0.00100042]
["bitfinex","BTCUSD",1744658764079,0.74203563,84966.0,84965.0,0.00100042]
["bitfinex","BTCUSD",1744658764285,0.75657648,84966.0,84965.0,0.00100042]
["bitfinex","BTCUSD",1744658767096,0.96867495,84966.0,84965.0,0.00100042]
["bitfinex","BTCUSD",1744658768864,0.87741802,84966.0,84965.0,0.00100042]
["bitfinex","BTCUSD",1744658772434,0.35454085,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658772576,0.71078439,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658772995,0.72177487,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658773637,0.72677487,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658774043,0.72977487,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658775693,0.85050335,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658776083,0.85954018,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658776571,1.27044018,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658776778,1.1497117,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658781504,2.2512717,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658785481,2.23673085,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658785885,2.2512717,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658786738,2.23373085,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658786942,1.90740931,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658787169,1.91140931,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658787296,2.03225085,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658787644,2.3887917,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658788013,2.3847917,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658788238,2.3867917,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658789192,2.37380122,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658789748,2.37480122,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658790135,2.37680122,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658790535,2.4975297,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658791554,2.50853881,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658791790,2.38781033,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658793324,2.37680122,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658794250,2.40982502,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658795231,2.42083453,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658796194,2.38781073,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658798049,2.40983842,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658798280,2.37680122,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658798992,2.36226037,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658800097,1.95136037,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658801721,2.0866297,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658802077,1.96590122,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658803115,2.04663753,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658803325,2.00994819,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658803723,1.97691188,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658803928,1.97191188,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658804487,1.96790122,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658805331,1.97090122,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658805523,1.99694065,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658805724,1.99994065,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658805983,2.00394065,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658807289,1.97090122,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658811241,2.0039425,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658811826,2.4148425,84961.0,84960.0,0.00100002]
["bitfinex","BTCUSD",1744658819745,2.4148425,84961.0,84960.0,2e-08]
["bitfinex","BTCUSD",1744658822544,2.4148425,84961.0,84952.0,0.0004224]
["bitfinex","BTCUSD",1744658822545,0.24996485,84953.0,84952.0,0.0004224]
["bitfinex","BTCUSD",1744658822761,0.78170639,84953.0,84952.0,0.0004224]
["bitfinex","BTCUSD",1744658823126,0.81476931,84953.0,84952.0,0.0004224]
["bitfinex","BTCUSD",1744658823734,0.81676931,84953.0,84952.0,0.0004224]
["bitfinex","BTCUSD",1744658824056,0.78770639,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658826561,0.7987239,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658827248,0.91945238,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658827453,0.90843487,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658827991,0.78770639,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658828191,0.8207636,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658828576,1.1607636,84953.0,84952.0,0.0014224]
["bitfinex","BTCUSD",1744658828749,0.58996785,84952.0,84951.0,7e-07]
["bitfinex","BTCUSD",1744658828945,0.7438666,84952.0,84951.0,7e-07]
["bitfinex","BTCUSD",1744658829281,0.235429,84951.0,84950.0,1e-06]
["bitfinex","BTCUSD",1744658829483,0.58997285,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658829685,0.7438716,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658830503,0.75488936,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658830743,0.87470101,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658830955,0.75488936,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658831350,0.76788936,84950.0,84949.0,0.0010005]
["bitfinex","BTCUSD",1744658832398,1.17878936,84950.0,84949.0,0.0010005]
["bitfinex","BTCUSD",1744658833464,1.14573215,84950.0,84949.0,0.0010005]
["bitfinex","BTCUSD",1744658835399,1.13471439,84950.0,84949.0,0.0010005]
["bitfinex","BTCUSD",1744658835949,1.12671439,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658836182,1.12671439,84950.0,84949.0,0.3436035]
["bitfinex","BTCUSD",1744658836183,0.003,84950.0,84949.0,0.3436035]
["bitfinex","BTCUSD",1744658836598,0.006,84950.0,84949.0,0.3436035]
["bitfinex","BTCUSD",1744658836963,0.235412,84958.0,84954.0,0.24719]
["bitfinex","BTCUSD",1744658837328,0.247176,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744658837554,0.247176,84960.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744658837555,0.235414,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744658837784,0.247176,84960.0,84957.0,0.046]
["bitfinex","BTCUSD",1744658837992,1.10156,84961.0,84959.0,0.235406]
["bitfinex","BTCUSD",1744658838223,1.11333,84961.0,84957.0,0.046]
["bitfinex","BTCUSD",1744658838707,0.23541,84958.0,84957.0,0.046]
["bitfinex","BTCUSD",1744658838932,0.237432,84950.0,84949.0,0.0475005]
["bitfinex","BTCUSD",1744658839143,0.377272,84950.0,84949.0,0.0475005]
["bitfinex","BTCUSD",1744658839325,0.83611354,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658839617,0.85065439,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658840034,0.97138287,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658840237,1.38428287,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658840435,1.26355439,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658840640,1.26455439,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658854666,1.26543439,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658860321,1.25089354,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658865013,1.26543439,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658879204,1.25089354,84950.0,84949.0,5e-07]
["bitfinex","BTCUSD",1744658880033,0.575476,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658880235,1.12175839,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658880624,1.01130154,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658880833,1.24677754,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658881159,1.26431839,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658881408,1.28493004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658881640,1.28193004,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658881871,1.28293004,84934.0,84933.0,0.25303237]
["bitfinex","BTCUSD",1744658882082,1.26838919,84934.0,84933.0,0.25303237]
["bitfinex","BTCUSD",1744658882755,1.28293004,84934.0,84933.0,0.25303237]
["bitfinex","BTCUSD",1744658882899,1.28393004,84934.0,84933.0,0.25303237]
["bitfinex","BTCUSD",1744658883110,1.28293004,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658884024,1.28393004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658884226,1.26938919,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658884421,1.28493004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658884800,1.28393004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658885205,1.28593004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658886594,1.38533521,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658886708,1.28593004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658891265,1.13182919,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658891404,1.27142919,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658891604,0.94597004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658891829,1.28597004,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658893282,1.27142919,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658895240,1.03595319,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658895647,1.03595319,84934.0,84933.0,0.48651137]
["bitfinex","BTCUSD",1744658895852,0.02461165,84934.0,84933.0,0.48651137]
["bitfinex","BTCUSD",1744658896057,0.02461165,84934.0,84933.0,0.53231137]
["bitfinex","BTCUSD",1744658896058,0.15227557,84934.0,84933.0,0.53231137]
["bitfinex","BTCUSD",1744658896280,0.1436,84934.0,84933.0,0.53231137]
["bitfinex","BTCUSD",1744658896479,0.1436,84934.0,84933.0,0.58011137]
["bitfinex","BTCUSD",1744658899267,0.004,84934.0,84933.0,0.58011137]
["bitfinex","BTCUSD",1744658900175,0.002,84934.0,84933.0,0.58011137]
["bitfinex","BTCUSD",1744658900397,0.47956,84948.0,84947.0,0.28454]
["bitfinex","BTCUSD",1744658900821,0.48841566,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658901029,0.48841566,84948.0,84947.0,0.28454]
["bitfinex","BTCUSD",1744658901233,0.48841566,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658901427,0.72385366,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658901656,0.73538177,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658902380,0.73638177,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658902623,0.73738177,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658902858,0.39738177,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658903076,0.02238377,84948.0,84947.0,0.28454]
["bitfinex","BTCUSD",1744658903516,0.25782177,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658904193,0.02238377,84948.0,84947.0,0.0491]
["bitfinex","BTCUSD",1744658904625,0.01085566,84948.0,84947.0,0.33014]
["bitfinex","BTCUSD",1744658906757,0.002,84948.0,84947.0,0.33014]
["bitfinex","BTCUSD",1744658907677,0.002,84948.0,84947.0,0.0947]
["bitfinex","BTCUSD",1744658907890,0.237438,84948.0,84947.0,0.0947]
["bitfinex","BTCUSD",1744658908248,0.002,84948.0,84947.0,0.0947]
["bitfinex","BTCUSD",1744658909360,0.01093095,84948.0,84947.0,0.0947]
["bitfinex","BTCUSD",1744658909714,0.24636895,84948.0,84947.0,0.0947]
["bitfinex","BTCUSD",1744658911327,0.237438,84948.0,84947.0,0.0947]
["bitfinex","BTCUSD",1744658912192,0.011773,84936.0,84931.0,0.2476804]
["bitfinex","BTCUSD",1744658912354,0.247243,84938.0,84935.0,0.247244]
["bitfinex","BTCUSD",1744658912560,0.011773,84939.0,84935.0,0.061473]
["bitfinex","BTCUSD",1744658912768,0.011773,84939.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744658912966,0.247238,84939.0,84935.0,0.296941]
["bitfinex","BTCUSD",1744658913142,0.235468,84937.0,84935.0,0.296941]
["bitfinex","BTCUSD",1744658913368,0.235468,84937.0,84935.0,0.298941]
["bitfinex","BTCUSD",1744658913581,0.247238,84938.0,84935.0,0.298941]
["bitfinex","BTCUSD",1744658913817,0.23547,84937.0,84935.0,0.066473]
["bitfinex","BTCUSD",1744658914047,0.23547,84937.0,84935.0,0.299946]
["bitfinex","BTCUSD",1744658914248,0.23547,84937.0,84935.0,0.301946]
["bitfinex","BTCUSD",1744658914451,0.235471,84936.0,84935.0,0.0547]
["bitfinex","BTCUSD",1744658914761,0.001,84939.0,84936.0,0.235469]
["bitfinex","BTCUSD",1744658914967,0.247235,84940.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744658915174,0.247235,84940.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744658915474,0.011773,84939.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744658916828,0.012773,84939.0,84936.0,0.251242]
["bitfinex","BTCUSD",1744658917068,0.235466,84938.0,84936.0,0.251242]
["bitfinex","BTCUSD",1744658917359,0.248236,84939.0,84936.0,0.251242]
["bitfinex","BTCUSD",1744658918000,0.247236,84939.0,84936.0,0.248242]
["bitfinex","BTCUSD",1744658918150,0.235466,84938.0,84936.0,0.001]
["bitfinex","BTCUSD",1744658918358,0.235468,84937.0,84936.0,0.004]
["bitfinex","BTCUSD",1744658918576,0.235468,84937.0,84936.0,0.003]
["bitfinex","BTCUSD",1744658919012,0.236466,84938.0,84936.0,0.004]
["bitfinex","BTCUSD",1744658919218,0.35630954,84937.0,84936.0,0.004]
["bitfinex","BTCUSD",1744658919551,0.35630954,84937.0,84936.0,0.003]
["bitfinex","BTCUSD",1744658919722,0.35630954,84937.0,84936.0,0.004]
["bitfinex","BTCUSD",1744658920131,0.35630954,84937.0,84936.0,0.001]
["bitfinex","BTCUSD",1744658920345,0.35630954,84937.0,84936.0,0.004]
["bitfinex","BTCUSD",1744658920564,0.001,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744658920769,0.55935124,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744658921187,0.55935124,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744658921398,0.55935124,84948.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744658921799,0.79478924,84948.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744658922023,0.79578924,84948.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744658922247,0.235441,84947.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744658922453,0.56035124,84948.0,84946.0,0.235442]
["bitfinex","BTCUSD",1744658922655,0.56035124,84948.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744658922860,0.57212224,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744658923213,0.80656524,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744658923419,0.80656524,84948.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744658923420,0.235454,84943.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744658924632,0.235455,84942.0,84940.0,0.002]
["bitfinex","BTCUSD",1744658925389,0.235455,84942.0,84940.0,0.003]
["bitfinex","BTCUSD",1744658925812,0.235455,84942.0,84940.0,0.002]
["bitfinex","BTCUSD",1744658926231,0.235455,84942.0,84940.0,0.003]
["bitfinex","BTCUSD",1744658926566,0.011772,84943.0,84940.0,0.014773]
["bitfinex","BTCUSD",1744658926780,0.011772,84943.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744658927609,0.247229,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744658928020,0.247229,84944.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744658928236,0.235457,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744658928371,0.35629854,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744658928705,0.235476,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658930534,0.235476,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658931723,0.236476,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658944708,0.001,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658945112,0.236476,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658945319,0.001,84934.0,84933.0,0.53701137]
["bitfinex","BTCUSD",1744658945547,0.001,84934.0,84933.0,0.30153237]
["bitfinex","BTCUSD",1744658945769,0.35731754,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658945977,0.37185839,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658946387,0.71185839,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658947502,0.15485857,84934.0,84933.0,0.25303237]
["bitfinex","BTCUSD",1744658947730,0.03301703,84934.0,84933.0,0.48551137]
["bitfinex","BTCUSD",1744658947983,0.03601703,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658948185,0.01400568,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658948386,0.238476,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658948746,0.240476,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658949716,0.240476,84934.0,84933.0,0.53591137]
["bitfinex","BTCUSD",1744658949717,0.005,84934.0,84933.0,0.53591137]
["bitfinex","BTCUSD",1744658949930,0.005,84934.0,84933.0,0.58251137]
["bitfinex","BTCUSD",1744658950661,0.02200467,84947.0,84944.0,0.247218]
["bitfinex","BTCUSD",1744658950866,0.235476,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658951074,0.35731754,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658951473,0.02300467,84934.0,84933.0,0.25403237]
["bitfinex","BTCUSD",1744658951676,0.02300467,84934.0,84933.0,0.53911137]
["bitfinex","BTCUSD",1744658951881,0.001,84934.0,84933.0,0.53911137]
["bitfinex","BTCUSD",1744658952081,0.001,84934.0,84933.0,0.58691137]
["bitfinex","BTCUSD",1744658952679,0.001,84934.0,84933.0,0.58891137]
["bitfinex","BTCUSD",1744658953978,0.001,84934.0,84933.0,0.54111137]
["bitfinex","BTCUSD",1744658954697,0.236476,84934.0,84933.0,0.30563237]
["bitfinex","BTCUSD",1744658954901,0.236476,84934.0,84933.0,0.25603237]
["bitfinex","BTCUSD",1744658955077,0.35731754,84934.0,84933.0,0.25603237]
["bitfinex","BTCUSD",1744658955298,0.37933577,84934.0,84933.0,0.25603237]
["bitfinex","BTCUSD",1744658955645,0.03402806,84934.0,84933.0,0.53821137]
["bitfinex","BTCUSD",1744658956719,0.02301823,84934.0,84933.0,0.53821137]
["bitfinex","BTCUSD",1744658956922,0.02301823,84934.0,84933.0,0.58501137]
["bitfinex","BTCUSD",1744658957336,0.001,84934.0,84933.0,0.58501137]
["bitfinex","BTCUSD",1744658959473,0.001,84934.0,84933.0,0.53821137]
["bitfinex","BTCUSD",1744658965022,0.001,84934.0,84933.0,0.49151137]
["bitfinex","BTCUSD",1744658965971,0.236476,84934.0,84933.0,0.25603237]
["bitfinex","BTCUSD",1744658966219,0.001,84934.0,84933.0,0.25603237]
["bitfinex","BTCUSD",1744658966413,0.02301933,84934.0,84933.0,0.49151137]
["bitfinex","BTCUSD",1744658967409,0.0340294,84934.0,84933.0,0.49151137]
["bitfinex","BTCUSD",1744658968553,0.0340294,84934.0,84933.0,0.58611137]
["bitfinex","BTCUSD",1744658968799,0.001,84934.0,84933.0,0.58611137]
["bitfinex","BTCUSD",1744658971298,0.001,84934.0,84933.0,0.92611137]
["bitfinex","BTCUSD",1744658974133,0.13952,84957.0,84956.0,0.332815]
["bitfinex","BTCUSD",1744658974985,0.13952,84957.0,84956.0,0.283315]
["bitfinex","BTCUSD",1744658975116,0.14452,84957.0,84956.0,0.236415]
["bitfinex","BTCUSD",1744658975316,0.381933,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744658975727,0.40392403,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744658976395,0.41492053,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744658976629,0.53576207,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744658976833,0.58076207,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744658977561,0.17950753,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744658977766,0.17950753,84957.0,84956.0,0.236415]
["bitfinex","BTCUSD",1744658978411,0.1505165,84957.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744658978610,0.1515165,84957.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744658978815,0.14252,84957.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744658979757,0.003,84957.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744658981625,0.003,84957.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744658981626,0.13561154,84957.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744658981839,0.235425,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744658982034,0.247196,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744658982237,0.247196,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744658982626,0.02198751,84952.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744658982830,0.247196,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744658983954,0.02198822,84952.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744658984185,0.02198822,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744658984394,0.011771,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744658984811,0.235427,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744658984963,0.247198,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744658985591,0.247198,84952.0,84949.0,0.247204]
["bitfinex","BTCUSD",1744658985911,0.235446,84945.0,84941.0,0.235454]
["bitfinex","BTCUSD",1744658986056,0.247212,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744658986259,0.247207,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744658986588,0.12084154,84948.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744658986792,0.011772,84943.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744658986972,0.247226,84943.0,84940.0,0.24723]
["bitfinex","BTCUSD",1744658987170,0.23546,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744658987411,0.235463,84939.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744658987649,0.235459,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744658988023,0.23546,84940.0,84939.0,0.003]
["bitfinex","BTCUSD",1744658988250,0.235464,84939.0,84934.0,0.247249]
["bitfinex","BTCUSD",1744658988460,0.011773,84938.0,84934.0,0.247249]
["bitfinex","BTCUSD",1744658988581,0.247241,84938.0,84935.0,0.005]
["bitfinex","BTCUSD",1744658988785,0.247244,84937.0,84935.0,0.001]
["bitfinex","BTCUSD",1744658989121,0.235471,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744658989433,0.247244,84936.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658989837,0.011773,84936.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658990043,0.235474,84935.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658990546,0.235476,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658990846,0.37831487,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658991246,0.38931278,84934.0,84933.0,0.25203237]
["bitfinex","BTCUSD",1744658991404,0.38931278,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744658991864,0.39802275,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658992422,0.36502751,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658992786,0.36502751,84934.0,84933.0,0.25203237]
["bitfinex","BTCUSD",1744658993553,0.38701851,84934.0,84933.0,0.25203237]
["bitfinex","BTCUSD",1744658994446,0.38701851,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744658994600,0.39867594,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659000429,0.37668494,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659000665,0.82382579,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659001099,0.84580791,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659001573,0.85679856,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659002038,0.85679856,84934.0,84933.0,0.48551137]
["bitfinex","BTCUSD",1744659002039,0.17418171,84934.0,84933.0,0.48551137]
["bitfinex","BTCUSD",1744659002250,0.0446302,84934.0,84933.0,0.48551137]
["bitfinex","BTCUSD",1744659002425,0.03363955,84934.0,84933.0,0.48551137]
["bitfinex","BTCUSD",1744659002851,0.01165743,84934.0,84933.0,0.48551137]
["bitfinex","BTCUSD",1744659002967,0.01165743,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659003169,0.247239,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744659003374,0.235476,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659003588,0.71085839,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659005385,0.71385839,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659006416,0.71585839,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659006822,0.71385839,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659006968,0.71085839,84934.0,84933.0,0.25003237]
["bitfinex","BTCUSD",1744659007185,0.71685839,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744659014857,0.73884928,84934.0,84933.0,0.25103237]
["bitfinex","BTCUSD",1744659016869,1.14974928,84934.0,84933.0,3.7e-07]
["bitfinex","BTCUSD",1744659017009,1.19934928,84934.0,84933.0,3.7e-07]
["bitfinex","BTCUSD",1744659017213,1.19934928,84934.0,84931.0,0.0004224]
["bitfinex","BTCUSD",1744659017214,0.59002285,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659017437,0.83165528,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659018451,0.84265764,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659019067,1.94441764,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659019268,1.94741764,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659019734,1.95241764,84932.0,84931.0,0.00100077]
["bitfinex","BTCUSD",1744659019966,2.36331764,84932.0,84931.0,0.00100077]
["bitfinex","BTCUSD",1744659020175,2.48404612,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659021059,2.36331764,84932.0,84931.0,7.7e-07]
["bitfinex","BTCUSD",1744659021286,2.36331764,84932.0,84899.0,0.0004226]
["bitfinex","BTCUSD",1744659021287,0.235554,84906.0,84899.0,0.0004226]
["bitfinex","BTCUSD",1744659021491,0.96959639,84906.0,84899.0,0.0004226]
["bitfinex","BTCUSD",1744659021700,0.92139639,84906.0,84899.0,0.0004226]
["bitfinex","BTCUSD",1744659022106,0.9543814,84906.0,84899.0,0.0004226]
["bitfinex","BTCUSD",1744659022882,0.9563814,84906.0,84905.0,0.0214223]
["bitfinex","BTCUSD",1744659023076,0.9543814,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659023640,0.9463864,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659024945,0.95737213,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659025444,0.96632697,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659027029,1.30632697,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659028480,1.40236589,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659028679,1.44826589,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659028905,1.49386589,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659029114,1.39582697,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659029344,1.39482697,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659029496,1.39982697,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659029845,1.40282697,84906.0,84905.0,0.0204223]
["bitfinex","BTCUSD",1744659030067,1.39982697,84906.0,84905.0,3e-07]
["bitfinex","BTCUSD",1744659030264,1.39982697,84906.0,84897.0,0.0004224]
["bitfinex","BTCUSD",1744659030265,0.68171685,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659030462,1.90463839,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659030889,1.93761413,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659032098,1.94661413,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659032296,2.06734261,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659032653,2.07234261,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659034287,1.95161413,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659034716,2.36251413,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659035350,2.36865828,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659037517,2.50917828,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659038359,1.82131728,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659038571,0.04697574,84898.0,84897.0,0.0451003]
["bitfinex","BTCUSD",1744659038770,0.28255174,84898.0,84897.0,0.0451003]
["bitfinex","BTCUSD",1744659039049,0.04697574,84898.0,84897.0,0.2806793]
["bitfinex","BTCUSD",1744659039254,0.04197574,84898.0,84897.0,0.0471003]
["bitfinex","BTCUSD",1744659039465,0.12984154,84898.0,84897.0,0.0020003]
["bitfinex","BTCUSD",1744659040169,0.12984154,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659040575,0.15177687,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659040804,0.50631772,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659041402,0.50631772,84898.0,84897.0,0.0010003]
["bitfinex","BTCUSD",1744659041952,0.50631772,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659042316,0.50731772,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659045443,0.74289372,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659048724,0.72095839,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659051485,0.74296703,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659052383,0.72095839,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659053251,0.74297039,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659054053,0.032012,84898.0,84897.0,0.2849793]
["bitfinex","BTCUSD",1744659054333,0.01,84898.0,84897.0,0.3321793]
["bitfinex","BTCUSD",1744659054760,0.009,84898.0,84897.0,0.3321793]
["bitfinex","BTCUSD",1744659055175,0.009,84898.0,84897.0,0.3331793]
["bitfinex","BTCUSD",1744659055717,0.009,84898.0,84897.0,0.3321793]
["bitfinex","BTCUSD",1744659055919,0.009,84898.0,84897.0,0.3331793]
["bitfinex","BTCUSD",1744659059064,0.009,84898.0,84897.0,0.0976003]
["bitfinex","BTCUSD",1744659059500,0.12984154,84898.0,84897.0,0.0504003]
["bitfinex","BTCUSD",1744659060206,0.12984154,84898.0,84897.0,0.0010003]
["bitfinex","BTCUSD",1744659060406,0.27564154,84898.0,84897.0,0.0010003]
["bitfinex","BTCUSD",1744659060823,0.29018239,84898.0,84897.0,0.0010003]
["bitfinex","BTCUSD",1744659061234,0.29018239,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659061635,0.29118239,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659062059,0.29018239,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659062604,0.29118239,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659062832,0.63118239,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659063862,0.13084154,84898.0,84897.0,0.0457003]
["bitfinex","BTCUSD",1744659064080,0.01,84898.0,84897.0,0.0941003]
["bitfinex","BTCUSD",1744659064631,0.009,84898.0,84897.0,0.0941003]
["bitfinex","BTCUSD",1744659065133,0.009,84898.0,84897.0,0.0951003]
["bitfinex","BTCUSD",1744659066707,0.009,84898.0,84897.0,0.3306793]
["bitfinex","BTCUSD",1744659071309,0.1458,84926.0,84919.0,0.0493]
["bitfinex","BTCUSD",1744659071523,1.10228,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744659071711,1.10228,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744659071937,0.000845,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659073250,0.011775,84922.0,84916.0,0.061276]
["bitfinex","BTCUSD",1744659073489,0.235515,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744659073734,0.235537,84912.0,84911.0,0.0469]
["bitfinex","BTCUSD",1744659074411,0.235535,84913.0,84911.0,0.0469]
["bitfinex","BTCUSD",1744659074845,0.235535,84913.0,84911.0,0.28244]
["bitfinex","BTCUSD",1744659075067,0.011777,84909.0,84906.0,0.0458]
["bitfinex","BTCUSD",1744659075314,0.011777,84907.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744659075525,0.011777,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744659075949,0.235535,84913.0,84904.0,0.235558]
["bitfinex","BTCUSD",1744659076161,0.011775,84922.0,84919.0,0.001]
["bitfinex","BTCUSD",1744659076370,0.12084154,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1744659076596,0.247302,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744659076811,0.12084154,84916.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744659077064,0.36814654,84916.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744659077307,0.011777,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744659077522,0.011777,84909.0,84906.0,0.247331]
["bitfinex","BTCUSD",1744659078380,0.247328,84907.0,84903.0,0.247339]
["bitfinex","BTCUSD",1744659078587,0.247328,84907.0,84894.0,0.047]
["bitfinex","BTCUSD",1744659078588,0.235574,84899.0,84894.0,0.047]
["bitfinex","BTCUSD",1744659078794,0.235576,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659080527,0.235576,84898.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659081133,0.235574,84899.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659082230,0.235568,84901.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659082448,0.235551,84908.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659082449,1.10196,84923.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744659082655,0.011776,84915.0,84907.0,0.247327]
["bitfinex","BTCUSD",1744659082868,0.011777,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744659083065,0.247328,84908.0,84904.0,0.247335]
["bitfinex","BTCUSD",1744659083287,0.23556,84904.0,84900.0,0.058778]
["bitfinex","BTCUSD",1744659083486,0.011778,84903.0,84900.0,0.047]
["bitfinex","BTCUSD",1744659083905,0.011777,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744659084107,0.247334,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744659084327,0.247334,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744659084773,0.24734,84903.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659084954,0.24735,84900.0,84897.0,0.2355793]
["bitfinex","BTCUSD",1744659085765,0.235543,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659086063,0.011777,84908.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744659086272,0.235566,84902.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744659086469,0.011778,84903.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744659086715,0.247335,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744659086935,0.011778,84903.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744659087291,0.011778,84903.0,84900.0,0.003]
["bitfinex","BTCUSD",1744659087492,0.235565,84902.0,84900.0,0.003]
["bitfinex","BTCUSD",1744659087812,0.235568,84901.0,84900.0,0.003]
["bitfinex","BTCUSD",1744659088217,0.235565,84902.0,84899.0,0.247351]
["bitfinex","BTCUSD",1744659088781,0.235576,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659090397,0.235576,84898.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659091004,0.37095839,84898.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659091183,0.71095839,84898.0,84897.0,0.0040003]
["bitfinex","BTCUSD",1744659092643,0.71195839,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659093243,0.72100339,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659093470,1.13190339,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659094354,1.13390339,84898.0,84897.0,3e-07]
["bitfinex","BTCUSD",1744659094622,0.59013385,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659094837,1.12187539,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659095045,1.1548401,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659095964,1.1568401,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659096358,1.1608401,84892.0,84891.0,0.0010003]
["bitfinex","BTCUSD",1744659096719,1.1648401,84892.0,84891.0,0.0010003]
["bitfinex","BTCUSD",1744659101364,1.15385209,84892.0,84891.0,0.0010003]
["bitfinex","BTCUSD",1744659103047,1.14985209,84892.0,84891.0,0.0010003]
["bitfinex","BTCUSD",1744659103666,1.29913209,84892.0,84891.0,0.0010003]
["bitfinex","BTCUSD",1744659104068,1.29313209,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659104372,1.29513209,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659106666,2.39749209,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659107112,2.40846645,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659108011,2.39749209,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659112321,1.98659209,84892.0,84891.0,3e-07]
["bitfinex","BTCUSD",1744659113778,1.98659209,84892.0,84875.0,0.0004228]
["bitfinex","BTCUSD",1744659114002,0.71101939,84876.0,84875.0,0.0004228]
["bitfinex","BTCUSD",1744659114227,0.59021685,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659114442,0.71105839,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659114669,0.72204066,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659114888,0.74401736,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659115101,0.7528252,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659115537,0.7548252,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659115960,0.76875651,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659117388,0.76675651,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659117824,0.76875651,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659122266,1.87135651,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659122664,1.91895651,84862.0,84861.0,0.0015776]
["bitfinex","BTCUSD",1744659123115,0.59025285,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659123287,0.87811109,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659123495,0.88909336,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659124091,0.88909336,84849.0,84848.0,0.0024223]
["bitfinex","BTCUSD",1744659124516,0.88909336,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659124763,0.88909336,84849.0,84848.0,0.0014223]
["bitfinex","BTCUSD",1744659125191,0.89009336,84849.0,84848.0,0.0014223]
["bitfinex","BTCUSD",1744659127526,0.87555251,84849.0,84848.0,0.0014223]
["bitfinex","BTCUSD",1744659129588,0.89009336,84849.0,84848.0,0.0014223]
["bitfinex","BTCUSD",1744659131186,0.89009336,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659131633,0.88909336,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659131844,0.89009336,84849.0,84848.0,0.0004223]
["bitfinex","BTCUSD",1744659133996,0.89009336,84849.0,84846.0,0.0004224]
["bitfinex","BTCUSD",1744659133997,0.235718,84847.0,84846.0,7e-07]
["bitfinex","BTCUSD",1744659134204,0.235718,84847.0,84840.0,0.0128558]
["bitfinex","BTCUSD",1744659134205,0.59027585,84841.0,84840.0,0.0120118]
["bitfinex","BTCUSD",1744659134449,0.75881739,84841.0,84840.0,0.0120118]
["bitfinex","BTCUSD",1744659134858,0.78079409,84841.0,84840.0,0.0120118]
["bitfinex","BTCUSD",1744659135290,0.59027785,84840.0,84839.0,8e-07]
["bitfinex","BTCUSD",1744659135498,0.01454085,84829.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659135742,1.95915339,84828.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659135942,2.02703009,84828.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659136317,2.02703009,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659136523,2.03801236,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659136934,2.04201236,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659137111,2.16274084,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659137313,2.21024084,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659137962,2.08951236,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659138133,1.99611236,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659138370,1.60072051,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659138718,1.74580051,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659138921,1.76034136,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659139216,1.75634136,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659139415,1.61126136,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659139642,1.75634136,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659139759,1.75834136,84828.0,84827.0,0.0010003]
["bitfinex","BTCUSD",1744659139953,1.76134136,84828.0,84827.0,0.0010003]
["bitfinex","BTCUSD",1744659140362,1.75634136,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659140568,1.75634136,84828.0,84827.0,0.0010003]
["bitfinex","BTCUSD",1744659140770,1.75834136,84828.0,84827.0,0.0010003]
["bitfinex","BTCUSD",1744659141602,1.97076984,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659142514,1.96876984,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659142740,1.84804136,84828.0,84827.0,3e-07]
["bitfinex","BTCUSD",1744659142923,1.84804136,84828.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659142924,0.01454085,84822.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659143123,0.47538239,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659143326,0.49735909,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659143463,0.50834136,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659145122,0.51134136,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744659145569,0.51434136,84821.0,84820.0,0.0014224]
["bitfinex","BTCUSD",1744659146011,0.50834136,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659146215,0.50934136,84821.0,84820.0,0.0024224]
["bitfinex","BTCUSD",1744659147938,0.64396051,84821.0,84820.0,0.0024224]
["bitfinex","BTCUSD",1744659148147,0.03395897,84821.0,84820.0,0.0475224]
["bitfinex","BTCUSD",1744659148554,0.01198227,84821.0,84820.0,0.0475224]
["bitfinex","BTCUSD",1744659149184,0.01098227,84821.0,84820.0,0.0455224]
["bitfinex","BTCUSD",1744659149372,0.01198227,84821.0,84820.0,0.0505224]
["bitfinex","BTCUSD",1744659149704,0.001,84821.0,84820.0,0.0505224]
["bitfinex","BTCUSD",1744659150120,0.001,84821.0,84820.0,0.43978011]
["bitfinex","BTCUSD",1744659150340,0.00614415,84860.0,84820.0,0.43978011]
["bitfinex","BTCUSD",1744659150341,0.14916,84838.0,84837.0,0.0954]
["bitfinex","BTCUSD",1744659150536,0.384903,84838.0,84837.0,0.0954]
["bitfinex","BTCUSD",1744659151703,0.235765,84830.0,84829.0,0.0461]
["bitfinex","BTCUSD",1744659153650,0.235765,84830.0,84829.0,0.0501]
["bitfinex","BTCUSD",1744659154785,0.235765,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1744659154786,0.35660654,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1744659154967,0.37858701,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1744659156385,0.35660654,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744659156621,0.37114739,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744659156804,0.37114739,84830.0,84829.0,0.005]
["bitfinex","BTCUSD",1744659157496,0.39314012,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1744659157928,0.39314012,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1744659158122,0.37114739,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1744659160013,0.37114739,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659160421,0.37114739,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744659160630,0.37114739,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659161046,0.37214739,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659162845,0.52130739,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659163291,0.86130739,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659163881,0.91000739,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659164089,0.93202216,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659164309,0.88332216,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659164744,0.88232216,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744659165035,0.235788,84822.0,84820.0,0.0468224]
["bitfinex","BTCUSD",1744659165186,0.35663154,84821.0,84820.0,0.0468224]
["bitfinex","BTCUSD",1744659165604,0.37864631,84821.0,84820.0,0.0468224]
["bitfinex","BTCUSD",1744659165804,0.14285631,84821.0,84820.0,0.2826154]
["bitfinex","BTCUSD",1744659166017,0.02201477,84821.0,84820.0,0.2826154]
["bitfinex","BTCUSD",1744659166346,0.23579,84821.0,84820.0,0.0488224]
["bitfinex","BTCUSD",1744659166476,0.00881205,84822.0,84820.0,0.0488224]
["bitfinex","BTCUSD",1744659166683,1.44308,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744659166893,1.10308,84832.0,84831.0,0.332362]
["bitfinex","BTCUSD",1744659167097,1.25224,84832.0,84831.0,0.332362]
["bitfinex","BTCUSD",1744659169267,1.25224,84832.0,84831.0,0.334362]
["bitfinex","BTCUSD",1744659169703,1.60884154,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744659169899,1.94884154,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744659170880,1.94884154,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744659171151,1.95084154,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744659171322,0.235787,84822.0,84821.0,0.0467]
["bitfinex","BTCUSD",1744659171725,0.235787,84822.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659171937,0.23579,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659172754,0.23579,84821.0,84820.0,0.0024224]
["bitfinex","BTCUSD",1744659173278,0.23579,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659173612,0.35663154,84821.0,84820.0,0.0004224]
["bitfinex","BTCUSD",1744659173824,0.35663154,84821.0,84820.0,0.0024224]
["bitfinex","BTCUSD",1744659174225,0.35663154,84821.0,84820.0,0.0034224]
["bitfinex","BTCUSD",1744659176202,0.50579154,84821.0,84820.0,0.0034224]
["bitfinex","BTCUSD",1744659177033,0.52781732,84821.0,84820.0,0.0034224]
["bitfinex","BTCUSD",1744659178285,0.50579154,84821.0,84820.0,0.0034224]
["bitfinex","BTCUSD",1744659179057,0.27000154,84821.0,84820.0,0.0034224]
["bitfinex","BTCUSD",1744659179307,0.14916,84821.0,84820.0,0.2392154]
["bitfinex","BTCUSD",1744659179778,0.4109,84831.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744659179968,0.011788,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744659180208,0.247556,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744659180415,0.247556,84829.0,84825.0,0.247565]
["bitfinex","BTCUSD",1744659180634,0.247565,84826.0,84823.0,0.235783]
["bitfinex","BTCUSD",1744659180822,0.247565,84826.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744659180953,0.235782,84824.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744659181158,0.011788,84826.0,84823.0,0.235782]
["bitfinex","BTCUSD",1744659181374,0.247564,84827.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744659181585,0.02203454,84826.0,84825.0,0.236779]
["bitfinex","BTCUSD",1744659182082,0.14796,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744659182327,0.001,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744659182518,0.001,84826.0,84825.0,0.23813655]
["bitfinex","BTCUSD",1744659182937,0.02203308,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744659183153,0.14796,84854.0,84837.0,0.284946]
["bitfinex","BTCUSD",1744659183342,0.14796,84854.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744659183584,0.1607394,84854.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744659183822,0.1607394,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744659183994,0.159744,84854.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744659184206,0.235701,84853.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744659184407,0.235701,84853.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744659184609,0.235701,84853.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744659184811,0.14796,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744659185019,0.5,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744659185221,0.0009886,84868.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744659185454,0.0009886,84868.0,84863.0,0.23802918]
["bitfinex","BTCUSD",1744659185621,0.14796,84882.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744659185821,0.148941,84882.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744659186333,0.01206311,84888.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744659186565,0.002,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744659188039,0.235615,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744659188210,0.235615,84884.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744659188414,0.247386,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744659188616,0.235607,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744659188819,0.247387,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744659189022,0.004,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744659189227,0.004,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744659189636,0.004,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744659189637,0.002,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744659189840,0.004,84889.0,84887.0,0.235604]
["bitfinex","BTCUSD",1744659190440,0.002,84889.0,84887.0,0.235604]
["bitfinex","BTCUSD",1744659190768,0.004,84889.0,84887.0,0.235604]
["bitfinex","BTCUSD",1744659191158,0.002,84889.0,84887.0,0.235604]
["bitfinex","BTCUSD",1744659191834,0.004,84889.0,84887.0,0.235604]
["bitfinex","BTCUSD",1744659192199,0.006,84889.0,84887.0,0.23795974]
["bitfinex","BTCUSD",1744659192580,0.008,84889.0,84887.0,0.23795974]
["bitfinex","BTCUSD",1744659192999,0.008,84889.0,84888.0,0.3857]
["bitfinex","BTCUSD",1744659193397,0.008,84889.0,84888.0,0.4357]
["bitfinex","BTCUSD",1744659193828,0.006,84889.0,84888.0,0.4357]
["bitfinex","BTCUSD",1744659194198,0.007,84889.0,84888.0,0.4357]
["bitfinex","BTCUSD",1744659194423,0.007,84889.0,84888.0,0.3857]
["bitfinex","BTCUSD",1744659194629,0.003,84889.0,84888.0,0.3857]
["bitfinex","BTCUSD",1744659195644,0.003,84889.0,84888.0,0.3917]
["bitfinex","BTCUSD",1744659195994,0.003,84889.0,84888.0,0.3947]
["bitfinex","BTCUSD",1744659199823,0.003,84889.0,84888.0,0.630304]
["bitfinex","BTCUSD",1744659201851,0.003,84889.0,84888.0,0.79724554]
["bitfinex","BTCUSD",1744659202541,0.003,84889.0,84888.0,0.676404]
["bitfinex","BTCUSD",1744659207042,0.003,84889.0,84888.0,0.79724554]
["bitfinex","BTCUSD",1744659208878,0.003,84889.0,84888.0,0.676404]
["bitfinex","BTCUSD",1744659226473,0.003,84889.0,84888.0,0.79724554]
["bitfinex","BTCUSD",1744659227269,0.002,84889.0,84888.0,0.79124554]
["bitfinex","BTCUSD",1744659227475,0.002,84889.0,84888.0,0.78824554]
["bitfinex","BTCUSD",1744659227672,0.003,84889.0,84888.0,0.79424554]
["bitfinex","BTCUSD",1744659228115,0.003,84889.0,84888.0,0.79824554]
["bitfinex","BTCUSD",1744659228343,0.003,84889.0,84888.0,0.245604]
["bitfinex","BTCUSD",1744659230915,0.02505699,84889.0,84888.0,0.245604]
["bitfinex","BTCUSD",1744659231124,0.02505699,84889.0,84888.0,0.241604]
["bitfinex","BTCUSD",1744659231348,0.02405699,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744659231547,0.02405699,84889.0,84888.0,0.238604]
["bitfinex","BTCUSD",1744659231771,0.002,84889.0,84888.0,0.243604]
["bitfinex","BTCUSD",1744659232754,0.002,84889.0,84888.0,0.253604]
["bitfinex","BTCUSD",1744659238209,0.002,84889.0,84888.0,0.25313292]
["bitfinex","BTCUSD",1744659240863,0.237601,84889.0,84888.0,0.018]
["bitfinex","BTCUSD",1744659241423,0.25965032,84889.0,84888.0,0.018]
["bitfinex","BTCUSD",1744659241807,0.38936666,84889.0,84888.0,0.015]
["bitfinex","BTCUSD",1744659242013,0.38936666,84889.0,84888.0,0.016]
["bitfinex","BTCUSD",1744659242459,0.43596666,84889.0,84888.0,0.016]
["bitfinex","BTCUSD",1744659242669,0.43596666,84889.0,84888.0,0.011]
["bitfinex","BTCUSD",1744659242971,0.43596666,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659243411,0.43596666,84889.0,84888.0,0.011]
["bitfinex","BTCUSD",1744659243801,0.43596666,84889.0,84888.0,0.012]
["bitfinex","BTCUSD",1744659244186,0.43596666,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659244426,0.44802278,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659244831,0.46256363,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659245056,0.22342292,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659245289,0.03505046,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659245537,0.01300114,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659246438,0.002,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659246669,0.002,84889.0,84888.0,0.011]
["bitfinex","BTCUSD",1744659246922,0.003,84889.0,84888.0,0.252604]
["bitfinex","BTCUSD",1744659247379,0.003,84889.0,84888.0,0.251604]
["bitfinex","BTCUSD",1744659247623,0.002,84889.0,84888.0,0.247604]
["bitfinex","BTCUSD",1744659248107,0.002,84889.0,84888.0,0.245604]
["bitfinex","BTCUSD",1744659248541,0.002,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659249003,1e-06,84889.0,84888.0,0.80814554]
["bitfinex","BTCUSD",1744659249176,1e-06,84889.0,84888.0,0.85164554]
["bitfinex","BTCUSD",1744659249377,1e-06,84889.0,84888.0,0.80564554]
["bitfinex","BTCUSD",1744659249805,1e-06,84889.0,84888.0,0.71344554]
["bitfinex","BTCUSD",1744659249967,1e-06,84889.0,84888.0,0.589604]
["bitfinex","BTCUSD",1744659250367,1e-06,84889.0,84888.0,0.595604]
["bitfinex","BTCUSD",1744659251471,1e-06,84889.0,84888.0,0.255604]
["bitfinex","BTCUSD",1744659251643,1e-06,84889.0,84888.0,0.251604]
["bitfinex","BTCUSD",1744659252141,1e-06,84889.0,84888.0,0.016]
["bitfinex","BTCUSD",1744659252365,1e-06,84889.0,84888.0,0.245604]
["bitfinex","BTCUSD",1744659252610,1e-06,84889.0,84888.0,0.250604]
["bitfinex","BTCUSD",1744659253224,1e-06,84889.0,84888.0,0.253604]
["bitfinex","BTCUSD",1744659253478,1e-06,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659253722,1e-06,84889.0,84888.0,0.251604]
["bitfinex","BTCUSD",1744659253981,0.235602,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659254211,1e-06,84889.0,84888.0,0.013]
["bitfinex","BTCUSD",1744659254584,1e-06,84889.0,84888.0,0.014]
["bitfinex","BTCUSD",1744659255005,1e-06,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659256416,1e-06,84889.0,84888.0,0.249604]
["bitfinex","BTCUSD",1744659256621,0.283902,84889.0,84888.0,0.014]
["bitfinex","BTCUSD",1744659257021,0.048301,84889.0,84888.0,0.014]
["bitfinex","BTCUSD",1744659257231,1e-06,84889.0,84888.0,0.249604]
["bitfinex","BTCUSD",1744659257926,1e-06,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659258135,1e-06,84889.0,84888.0,0.249604]
["bitfinex","BTCUSD",1744659259360,1e-06,84889.0,84888.0,0.248604]
["bitfinex","BTCUSD",1744659259815,1e-06,84889.0,84888.0,0.249604]
["bitfinex","BTCUSD",1744659261354,1e-06,84889.0,84888.0,0.689204]
["bitfinex","BTCUSD",1744659261729,1e-06,84889.0,84888.0,0.81004554]
["bitfinex","BTCUSD",1744659262185,1e-06,84889.0,84888.0,0.85604554]
["bitfinex","BTCUSD",1744659262396,1e-06,84889.0,84888.0,0.85504554]
["bitfinex","BTCUSD",1744659262568,1e-06,84889.0,84888.0,0.85204554]
["bitfinex","BTCUSD",1744659262780,0.001001,84889.0,84888.0,0.86604554]
["bitfinex","BTCUSD",1744659263188,1e-06,84889.0,84888.0,0.85204554]
["bitfinex","BTCUSD",1744659263396,0.001001,84889.0,84888.0,0.86204554]
["bitfinex","BTCUSD",1744659263592,0.002001,84889.0,84888.0,0.86804554]
["bitfinex","BTCUSD",1744659264411,0.002001,84889.0,84888.0,0.81804554]
["bitfinex","BTCUSD",1744659264570,0.002001,84889.0,84888.0,0.81704554]
["bitfinex","BTCUSD",1744659264775,0.002001,84889.0,84888.0,0.86704554]
["bitfinex","BTCUSD",1744659265895,0.002001,84889.0,84888.0,0.81704554]
["bitfinex","BTCUSD",1744659266090,0.002001,84889.0,84888.0,0.86704554]
["bitfinex","BTCUSD",1744659266933,1e-06,84889.0,84888.0,0.87976602]
["bitfinex","BTCUSD",1744659267182,0.0009976,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744659267379,0.0008454,84917.0,84914.0,0.575532]
["bitfinex","BTCUSD",1744659267924,0.0008454,84917.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744659269318,0.0008454,84917.0,84914.0,0.237532]
["bitfinex","BTCUSD",1744659270742,0.002,84919.0,84914.0,0.237532]
["bitfinex","BTCUSD",1744659270743,8e-07,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744659270977,8e-07,84919.0,84918.0,0.69871706]
["bitfinex","BTCUSD",1744659271151,8e-07,84919.0,84918.0,0.69636254]
["bitfinex","BTCUSD",1744659271388,8e-07,84919.0,84918.0,0.69736254]
["bitfinex","BTCUSD",1744659272401,8e-07,84919.0,84918.0,0.69836254]
["bitfinex","BTCUSD",1744659273163,8e-07,84919.0,84918.0,0.69736254]
["bitfinex","BTCUSD",1744659273490,8e-07,84919.0,84918.0,0.70036254]
["bitfinex","BTCUSD",1744659273690,8e-07,84919.0,84918.0,0.70136254]
["bitfinex","BTCUSD",1744659276646,8e-07,84919.0,84918.0,0.70036254]
["bitfinex","BTCUSD",1744659277411,8e-07,84919.0,84918.0,0.579521]
["bitfinex","BTCUSD",1744659278892,8e-07,84919.0,84918.0,0.004]
["bitfinex","BTCUSD",1744659279042,8e-07,84919.0,84918.0,0.239521]
["bitfinex","BTCUSD",1744659280008,2e-07,84923.0,84922.0,0.62551]
["bitfinex","BTCUSD",1744659280208,2e-07,84923.0,84922.0,0.74635154]
["bitfinex","BTCUSD",1744659283035,2e-07,84923.0,84922.0,0.69835154]
["bitfinex","BTCUSD",1744659283259,2e-07,84923.0,84922.0,0.23751]
["bitfinex","BTCUSD",1744659284263,2e-07,84923.0,84922.0,0.57751]
["bitfinex","BTCUSD",1744659284618,2e-07,84923.0,84922.0,0.23751]
["bitfinex","BTCUSD",1744659285914,2e-07,84923.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744659286060,2e-07,84923.0,84922.0,0.2378646]
["bitfinex","BTCUSD",1744659286250,2e-07,84923.0,84922.0,0.2398646]
["bitfinex","BTCUSD",1744659286435,2e-07,84923.0,84922.0,0.23751]
["bitfinex","BTCUSD",1744659286636,2e-07,84923.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744659286840,8e-07,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744659287047,8e-07,84926.0,84925.0,0.74869697]
["bitfinex","BTCUSD",1744659287235,8e-07,84926.0,84925.0,0.74634254]
["bitfinex","BTCUSD",1744659288810,8e-07,84926.0,84925.0,0.69634254]
["bitfinex","BTCUSD",1744659289020,8e-07,84926.0,84925.0,0.74634254]
["bitfinex","BTCUSD",1744659289200,8e-07,84926.0,84925.0,0.74734254]
["bitfinex","BTCUSD",1744659289606,8e-07,84926.0,84925.0,0.74634254]
["bitfinex","BTCUSD",1744659289919,4e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659290126,4e-07,84933.0,84932.0,0.35867777]
["bitfinex","BTCUSD",1744659290332,4e-07,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744659295326,4e-07,84933.0,84932.0,0.36804112]
["bitfinex","BTCUSD",1744659295943,4e-07,84933.0,84932.0,0.69632354]
["bitfinex","BTCUSD",1744659296580,4e-07,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744659296911,4e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659299838,4e-07,84933.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744659300072,4e-07,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659300249,4e-07,84933.0,84926.0,0.24727]
["bitfinex","BTCUSD",1744659300482,0.235482,84932.0,84929.0,0.247264]
["bitfinex","BTCUSD",1744659300686,0.235482,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744659300891,0.011775,84923.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744659301041,0.235495,84928.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744659301241,0.0457,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744659301598,4e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659301763,4e-07,84933.0,84932.0,0.575482]
["bitfinex","BTCUSD",1744659302548,0.0609734,84933.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744659302860,0.0609734,84933.0,84912.0,0.34]
["bitfinex","BTCUSD",1744659303061,0.235485,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744659303445,0.235492,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744659303646,0.02200259,84930.0,84926.0,0.247271]
["bitfinex","BTCUSD",1744659304051,0.02200259,84929.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744659304246,0.02200259,84929.0,84927.0,0.247268]
["bitfinex","BTCUSD",1744659304469,0.02200259,84928.0,84927.0,0.247268]
["bitfinex","BTCUSD",1744659305164,0.0010004,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659305370,4e-07,84933.0,84932.0,0.575482]
["bitfinex","BTCUSD",1744659306111,0.0010004,84933.0,84932.0,0.575482]
["bitfinex","BTCUSD",1744659306823,0.0010004,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744659307027,0.0010004,84933.0,84931.0,0.235483]
["bitfinex","BTCUSD",1744659307379,0.0020004,84933.0,84931.0,0.235483]
["bitfinex","BTCUSD",1744659307562,0.0010004,84933.0,84931.0,0.235483]
["bitfinex","BTCUSD",1744659307758,4e-07,84933.0,84931.0,0.235483]
["bitfinex","BTCUSD",1744659309702,4e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659310250,0.02200373,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659310869,0.02200373,84933.0,84932.0,0.23783659]
["bitfinex","BTCUSD",1744659311070,0.02200373,84933.0,84932.0,0.35867813]
["bitfinex","BTCUSD",1744659311287,4e-07,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744659311479,4e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659312186,4e-07,84933.0,84932.0,0.35867788]
["bitfinex","BTCUSD",1744659312505,4e-07,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744659313162,4e-07,84933.0,84932.0,0.69632354]
["bitfinex","BTCUSD",1744659316139,4e-07,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744659316881,4e-07,84933.0,84931.0,0.235484]
["bitfinex","BTCUSD",1744659316882,0.011775,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744659317083,0.235482,84932.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744659317291,0.011774,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744659317486,0.2354804,84933.0,84929.0,0.247264]
["bitfinex","BTCUSD",1744659317487,0.2472534,84933.0,84929.0,0.247264]
["bitfinex","BTCUSD",1744659317701,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744659318112,0.011774,84926.0,84922.0,0.247283]
["bitfinex","BTCUSD",1744659318317,0.247274,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744659318537,0.03300509,84928.0,84925.0,0.247275]
["bitfinex","BTCUSD",1744659318746,0.01100238,84928.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744659319176,0.0486004,84933.0,84931.0,0.235484]
["bitfinex","BTCUSD",1744659319657,0.02199326,84932.0,84931.0,0.235484]
["bitfinex","BTCUSD",1744659319873,0.235486,84931.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744659320086,0.25747526,84932.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744659320358,0.02199326,84931.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744659320583,0.02199326,84931.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744659320935,0.02199326,84931.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744659321340,0.02199326,84930.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744659321710,0.02199326,84929.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744659322336,0.235496,84927.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744659322551,0.235493,84928.0,84925.0,0.247276]
["bitfinex","BTCUSD",1744659322768,0.02199326,84927.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744659322967,0.011776,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744659323371,0.02199326,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744659323711,0.02199326,84915.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744659323827,0.02199326,84915.0,84914.0,0.235531]
["bitfinex","BTCUSD",1744659324527,0.011776,84918.0,84915.0,0.247303]
["bitfinex","BTCUSD",1744659324734,0.011776,84917.0,84911.0,0.235539]
["bitfinex","BTCUSD",1744659324936,0.011776,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744659325154,0.2473,84917.0,84914.0,0.235531]
["bitfinex","BTCUSD",1744659325351,0.235527,84916.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744659325552,0.02198396,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744659325766,0.02198396,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744659325981,0.011777,84909.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744659326176,0.011777,84911.0,84908.0,0.247326]
["bitfinex","BTCUSD",1744659326371,0.011777,84910.0,84907.0,0.247327]
["bitfinex","BTCUSD",1744659326578,0.235548,84909.0,84905.0,0.235555]
["bitfinex","BTCUSD",1744659326777,0.011777,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659327063,0.011777,84911.0,84908.0,0.235546]
["bitfinex","BTCUSD",1744659327239,0.011777,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744659327669,0.235538,84912.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744659328045,0.235538,84912.0,84909.0,0.247323]
["bitfinex","BTCUSD",1744659328465,0.0497,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744659328630,0.049492,84925.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744659328816,0.37903,84922.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744659329169,0.02197024,84921.0,84919.0,0.247292]
["bitfinex","BTCUSD",1744659329431,0.011775,84920.0,84909.0,0.001]
["bitfinex","BTCUSD",1744659329608,0.235543,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744659329802,0.235549,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744659329982,0.235543,84910.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744659330365,0.235546,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744659330685,0.235543,84910.0,84907.0,0.23555]
["bitfinex","BTCUSD",1744659331479,0.235546,84909.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744659331686,0.235551,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1744659331883,0.011777,84908.0,84905.0,0.249333]
["bitfinex","BTCUSD",1744659332084,0.01050799,84907.0,84905.0,0.249333]
["bitfinex","BTCUSD",1744659332425,0.01050799,84907.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744659332628,0.011777,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659332869,0.235541,84911.0,84908.0,0.247324]
["bitfinex","BTCUSD",1744659332870,0.01047122,84909.0,84908.0,0.247324]
["bitfinex","BTCUSD",1744659333070,0.01047122,84909.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744659333247,0.235546,84909.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744659333482,0.24601722,84909.0,84906.0,0.247331]
["bitfinex","BTCUSD",1744659334026,0.24601722,84909.0,84906.0,0.248331]
["bitfinex","BTCUSD",1744659334235,0.24601722,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744659334980,0.46225876,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744659335134,0.49519262,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744659335354,0.247353,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744659335557,0.235582,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744659335781,0.01043329,84895.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744659335981,0.011778,84897.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744659336181,0.01043521,84896.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744659336389,0.011779,84895.0,84889.0,0.247376]
["bitfinex","BTCUSD",1744659336561,0.281093,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659336781,0.45783609,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659337322,0.47977136,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659337518,0.49073904,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659337765,0.51131002,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659338159,0.51331002,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659338753,0.51431002,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659339304,0.51331002,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659339720,0.99057935,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659339901,0.86985087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659340101,0.86785087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659340311,0.86985087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659340855,1.01485087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659341057,0.87185087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659341279,1.01485087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659341652,1.01285087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659341970,1.01585087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659342175,0.87285087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659342381,1.01585087,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659343056,1.00131002,84892.0,84888.0,0.0113421]
["bitfinex","BTCUSD",1744659344136,0.33471702,84892.0,84891.0,0.2360181]
["bitfinex","BTCUSD",1744659344343,0.1933045,84892.0,84891.0,0.2360181]
["bitfinex","BTCUSD",1744659344546,0.03933682,84892.0,84891.0,0.6249181]
["bitfinex","BTCUSD",1744659344703,0.01740155,84892.0,84891.0,0.6249181]
["bitfinex","BTCUSD",1744659344902,0.004,84892.0,84891.0,0.6249181]
["bitfinex","BTCUSD",1744659345307,0.005,84892.0,84891.0,0.6249181]
["bitfinex","BTCUSD",1744659345501,0.005,84892.0,84891.0,0.2849181]
["bitfinex","BTCUSD",1744659345840,0.004,84892.0,84891.0,0.2360181]
["bitfinex","BTCUSD",1744659345964,0.0121906,84892.0,84891.0,0.2360181]
["bitfinex","BTCUSD",1744659346163,0.0081906,84892.0,84891.0,0.2370181]
["bitfinex","BTCUSD",1744659346389,0.143,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744659346666,0.15120019,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744659347179,0.15120019,84897.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744659347382,0.17312418,84897.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744659347606,0.17412418,84897.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744659347823,0.02192399,84896.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744659348029,0.03012226,84896.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744659349292,0.03012226,84896.0,84895.0,0.2379397]
["bitfinex","BTCUSD",1744659349489,0.001,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744659349740,0.143,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659350116,0.15122968,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659351264,0.15322968,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659352858,0.145,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659353057,0.235558,84905.0,84902.0,0.247342]
["bitfinex","BTCUSD",1744659353259,0.235554,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744659353492,0.235554,84907.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744659353669,0.235553,84907.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744659354188,0.378549,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744659354189,0.143,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744659354769,0.143,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744659354969,0.143,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744659355354,0.145,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744659355552,0.011777,84906.0,84882.0,0.426593]
["bitfinex","BTCUSD",1744659355755,0.237554,84907.0,84904.0,0.235557]
["bitfinex","BTCUSD",1744659356005,0.235576,84899.0,84896.0,0.247361]
["bitfinex","BTCUSD",1744659356192,0.235576,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744659356634,0.235576,84899.0,84896.0,0.247358]
["bitfinex","BTCUSD",1744659356828,0.247357,84898.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744659357057,0.235586,84895.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744659357261,0.235586,84895.0,84890.0,0.247375]
["bitfinex","BTCUSD",1744659357438,0.235588,84894.0,84891.0,0.2477971]
["bitfinex","BTCUSD",1744659357742,0.235593,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659358193,0.235579,84898.0,84895.0,0.247361]
["bitfinex","BTCUSD",1744659358396,0.236579,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1744659358597,0.235577,84898.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744659358776,0.2575431,84898.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744659358940,0.235582,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744659359141,0.235582,84896.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744659359142,0.011779,84895.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659359339,0.235593,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659359542,0.235593,84894.0,84891.0,0.0122011]
["bitfinex","BTCUSD",1744659359797,0.247351,84900.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744659359959,0.235576,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744659360303,0.235593,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659360505,0.378593,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659360800,0.38684104,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659361168,0.40881263,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659361379,0.40881263,84892.0,84891.0,0.0014221]
["bitfinex","BTCUSD",1744659362012,0.17321963,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659362211,0.03021963,84892.0,84891.0,0.2360181]
["bitfinex","BTCUSD",1744659362481,0.1436,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744659363246,0.1436,84893.0,84891.0,0.2360181]
["bitfinex","BTCUSD",1744659363247,0.235565,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744659363466,0.235577,84898.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659363693,0.235588,84894.0,84891.0,0.2360151]
["bitfinex","BTCUSD",1744659363911,0.237593,84893.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659364245,0.24384309,84893.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659364641,0.235593,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659364788,0.24384117,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659364995,0.00824817,84892.0,84891.0,0.0004221]
["bitfinex","BTCUSD",1744659365190,0.247365,84895.0,84891.0,0.2477971]
["bitfinex","BTCUSD",1744659365449,0.03023337,84894.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744659365646,0.03023337,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744659365945,0.01025201,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744659366288,0.00825201,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744659366492,0.01025201,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744659366801,0.01025201,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744659367748,0.01125201,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744659368311,0.01025201,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744659368544,0.01125201,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744659368751,0.00925201,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744659368894,0.01125201,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744659369330,0.00925201,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744659369532,0.01125201,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744659369728,0.00825201,84894.0,84893.0,0.23794569]
["bitfinex","BTCUSD",1744659369975,0.235582,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744659370149,0.002,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744659370497,0.01020846,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744659370629,0.002,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744659371090,0.003,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744659371691,0.1436,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744659372205,0.01099771,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744659372439,0.01099771,84912.0,84911.0,0.23789531]
["bitfinex","BTCUSD",1744659372659,0.247262,84930.0,84926.0,0.247271]
["bitfinex","BTCUSD",1744659372913,0.247262,84930.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744659372914,0.235493,84928.0,84924.0,0.247277]
["bitfinex","BTCUSD",1744659373214,0.02200502,84927.0,84924.0,0.247277]
["bitfinex","BTCUSD",1744659373325,0.17386653,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744659373586,0.235499,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744659373849,0.011774,84927.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744659374097,0.011774,84927.0,84919.0,0.235516]
["bitfinex","BTCUSD",1744659374098,0.247279,84924.0,84919.0,0.235516]
["bitfinex","BTCUSD",1744659374342,0.247279,84924.0,84914.0,0.247306]
["bitfinex","BTCUSD",1744659374343,0.011775,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744659374578,0.02008763,84923.0,84920.0,0.247289]
["bitfinex","BTCUSD",1744659374832,0.011775,84923.0,84920.0,0.247289]
["bitfinex","BTCUSD",1744659375086,0.00831218,84922.0,84920.0,0.247289]
["bitfinex","BTCUSD",1744659375327,0.00831218,84922.0,84921.0,0.00235498]
["bitfinex","BTCUSD",1744659375571,0.1436,84935.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659375839,0.1436,84935.0,84931.0,0.23783961]
["bitfinex","BTCUSD",1744659376092,0.1436,84935.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659376357,0.1436,84935.0,84932.0,0.00235458]
["bitfinex","BTCUSD",1744659376620,0.0008446,84946.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659376893,0.0020004,84933.0,84932.0,0.00235443]
["bitfinex","BTCUSD",1744659377563,0.0020004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659377764,0.0030004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659378285,4e-07,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659378514,0.0020004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659378739,0.0030004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659378966,0.0010004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659379219,0.0020004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659380102,0.0030004,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659381266,0.00745204,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659382394,0.00845204,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659382596,0.01045204,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744659382959,4e-08,84932.0,84931.0,0.69868088]
["bitfinex","BTCUSD",1744659383158,8e-07,84941.0,84940.0,0.57546]
["bitfinex","BTCUSD",1744659383403,0.0008446,84958.0,84945.0,0.575446]
["bitfinex","BTCUSD",1744659383582,0.0008446,84958.0,84945.0,0.69628754]
["bitfinex","BTCUSD",1744659383990,6e-07,84946.0,84945.0,0.69628754]
["bitfinex","BTCUSD",1744659384255,2e-07,84950.0,84949.0,0.575435]
["bitfinex","BTCUSD",1744659384472,2e-07,84950.0,84949.0,0.69627654]
["bitfinex","BTCUSD",1744659393495,0.0008446,84958.0,84949.0,0.69627654]
["bitfinex","BTCUSD",1744659393496,8e-07,84953.0,84952.0,0.575427]
["bitfinex","BTCUSD",1744659393746,6e-07,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744659393886,0.02,85011.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744659393887,6e-07,84979.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744659394101,6e-07,84979.0,84978.0,0.69619654]
["bitfinex","BTCUSD",1744659397038,6e-07,84979.0,84978.0,0.69919654]
["bitfinex","BTCUSD",1744659397577,6e-07,84979.0,84978.0,0.69819654]
["bitfinex","BTCUSD",1744659398194,6e-07,84979.0,84978.0,0.70119654]
["bitfinex","BTCUSD",1744659407188,6e-07,84979.0,84978.0,0.69919654]
["bitfinex","BTCUSD",1744659407433,6e-07,84979.0,84978.0,0.70119654]
["bitfinex","BTCUSD",1744659408037,6e-07,84979.0,84978.0,0.69919654]
["bitfinex","BTCUSD",1744659409365,6e-07,84979.0,84978.0,0.70119654]
["bitfinex","BTCUSD",1744659409776,6e-07,84979.0,84978.0,0.005]
["bitfinex","BTCUSD",1744659410198,0.00448702,84979.0,84978.0,0.005]
["bitfinex","BTCUSD",1744659410408,0.14932702,84979.0,84978.0,0.005]
["bitfinex","BTCUSD",1744659410538,0.235355,84978.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744659410956,0.01624404,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744659411163,0.01624404,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744659411364,0.02194684,84976.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744659411771,0.02642197,84976.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744659412011,0.02642197,84976.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744659412195,0.02642197,84976.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744659412794,0.02194684,84975.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744659413193,0.02638974,84975.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744659414110,0.02638974,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744659416092,0.02194684,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744659416279,8.4e-07,84975.0,84974.0,0.78906103]
["bitfinex","BTCUSD",1744659416478,6e-07,84979.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744659416724,6e-07,84979.0,84978.0,0.69619654]
["bitfinex","BTCUSD",1744659418289,6e-07,84979.0,84978.0,0.7079542]
["bitfinex","BTCUSD",1744659419368,6e-07,84979.0,84978.0,0.7089542]
["bitfinex","BTCUSD",1744659419802,6e-07,84979.0,84978.0,0.69819654]
["bitfinex","BTCUSD",1744659421437,6e-07,84979.0,84978.0,0.236355]
["bitfinex","BTCUSD",1744659421799,6e-07,84979.0,84978.0,0.237355]
["bitfinex","BTCUSD",1744659422213,6e-07,84979.0,84978.0,0.238355]
["bitfinex","BTCUSD",1744659422494,6e-07,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744659422697,6e-07,84979.0,84978.0,0.236355]
["bitfinex","BTCUSD",1744659423012,6e-07,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744659423217,6e-07,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744659423218,0.011768,84975.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744659423472,6e-07,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744659423659,6e-07,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744659423861,6e-07,84979.0,84978.0,0.236355]
["bitfinex","BTCUSD",1744659424489,0.2353526,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744659424649,6e-07,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744659425212,6e-07,84979.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744659425486,6e-07,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744659425644,0.2353526,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744659426131,0.011768,84973.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744659426301,6e-07,84979.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744659426302,0.247161,84965.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744659426501,0.0452,84969.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744659426502,0.247152,84968.0,84965.0,0.235389]
["bitfinex","BTCUSD",1744659426702,0.235388,84966.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744659426905,0.0452,84969.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744659427084,0.0452,84969.0,84966.0,0.247157]
["bitfinex","BTCUSD",1744659427289,0.01177,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744659427517,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744659427825,0.01177,84960.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744659428144,0.247174,84961.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744659428339,0.01177,84959.0,84956.0,0.247184]
["bitfinex","BTCUSD",1744659428553,0.235406,84960.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744659428787,0.235394,84964.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744659429358,0.235397,84963.0,84961.0,0.001]
["bitfinex","BTCUSD",1744659429556,0.247163,84964.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744659429914,0.011769,84964.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744659430124,0.391359,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744659430501,0.1442,84966.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744659430807,0.37959,84966.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744659430960,0.39158036,84966.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744659431391,0.235391,84965.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744659431764,0.1442,84964.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744659431943,0.1442,84964.0,84963.0,0.248165]
["bitfinex","BTCUSD",1744659432363,0.1442,84964.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744659432827,0.1442,84964.0,84963.0,0.248165]
["bitfinex","BTCUSD",1744659433126,6e-07,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744659433347,0.00386624,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744659434341,0.011767,84977.0,84970.0,0.247142]
["bitfinex","BTCUSD",1744659434563,0.235368,84973.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744659434790,0.011768,84973.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744659435011,0.00382632,84972.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744659435462,0.01559432,84972.0,84966.0,0.235386]
["bitfinex","BTCUSD",1744659435691,0.011768,84975.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744659435692,0.0491,84975.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744659435910,0.2509575,84971.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744659436131,0.247148,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744659436354,0.247148,84969.0,84965.0,0.24716]
["bitfinex","BTCUSD",1744659436578,0.2509594,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744659436813,0.235399,84963.0,84955.0,0.247188]
["bitfinex","BTCUSD",1744659437040,0.01177,84957.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744659437489,0.247187,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744659437686,0.00376469,84956.0,84954.0,0.235419]
["bitfinex","BTCUSD",1744659437958,0.247191,84955.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744659438189,0.011771,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744659438419,0.235421,84954.0,84951.0,0.014771]
["bitfinex","BTCUSD",1744659438685,0.247185,84957.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744659439423,0.011768,84971.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744659439604,0.247139,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744659439818,0.247139,84973.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744659439819,0.155968,84970.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744659440025,0.17760954,84969.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744659440229,0.235398,84963.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744659440463,0.247167,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744659441301,0.2354,84962.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744659441726,0.2354,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744659441959,0.2354,84962.0,84960.0,0.001]
["bitfinex","BTCUSD",1744659443001,0.235402,84961.0,84960.0,0.001]
["bitfinex","BTCUSD",1744659443442,0.011771,84953.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744659443559,0.011771,84952.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744659443784,0.247198,84952.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744659443984,0.00370914,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744659444621,0.011771,84953.0,84951.0,0.235427]
["bitfinex","BTCUSD",1744659445931,0.379664,84954.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659446154,0.14424,84954.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659446391,0.14424,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744659447809,0.14424,84954.0,84953.0,0.237424]
["bitfinex","BTCUSD",1744659449431,0.14424,84954.0,84953.0,0.239424]
["bitfinex","BTCUSD",1744659449921,0.14424,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1744659449922,0.474561,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1744659450133,0.59911743,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1744659450698,0.63304834,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1744659450929,0.2767858,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744659451149,0.2767858,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1744659451442,0.2307858,84954.0,84953.0,0.237424]
["bitfinex","BTCUSD",1744659451657,0.15618836,84954.0,84952.0,0.235425]
["bitfinex","BTCUSD",1744659451914,0.40707703,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744659452178,0.14793567,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744659452685,0.14424,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744659454088,0.011769,84965.0,84961.0,0.247169]
["bitfinex","BTCUSD",1744659454319,0.01177,84960.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744659454565,0.011771,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744659454797,0.011771,84952.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744659455038,0.01548217,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744659455292,0.011771,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744659455529,0.25091325,84950.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744659455783,0.011772,84947.0,84944.0,0.2362928]
["bitfinex","BTCUSD",1744659456021,0.00370925,84950.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744659456252,0.01177,84955.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744659456253,0.01177,84955.0,84952.0,0.247195]
["bitfinex","BTCUSD",1744659456488,0.2472,84952.0,84949.0,0.247205]
["bitfinex","BTCUSD",1744659456730,0.011771,84952.0,84949.0,0.247205]
["bitfinex","BTCUSD",1744659457390,0.282104,84962.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744659457598,0.01177,84960.0,84956.0,0.247184]
["bitfinex","BTCUSD",1744659457843,0.01177,84959.0,84949.0,0.012771]
["bitfinex","BTCUSD",1744659458045,0.235429,84951.0,84949.0,0.001]
["bitfinex","BTCUSD",1744659458412,0.235432,84950.0,84949.0,0.001]
["bitfinex","BTCUSD",1744659458839,0.235429,84952.0,84949.0,0.001]
["bitfinex","BTCUSD",1744659459162,0.235429,84952.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744659459163,0.011771,84951.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744659459384,0.235438,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744659459509,0.011771,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744659459718,0.011771,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744659459913,0.011771,84952.0,84949.0,0.002]
["bitfinex","BTCUSD",1744659460130,0.247206,84950.0,84947.0,0.24721]
["bitfinex","BTCUSD",1744659460369,0.011771,84951.0,84947.0,0.24721]
["bitfinex","BTCUSD",1744659460561,0.24774412,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744659460764,0.235433,84950.0,84948.0,0.012771]
["bitfinex","BTCUSD",1744659460966,0.24774412,84953.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744659462202,0.235438,84948.0,84947.0,0.001]
["bitfinex","BTCUSD",1744659462381,0.247209,84948.0,84944.0,0.2480638]
["bitfinex","BTCUSD",1744659463342,0.247209,84948.0,84947.0,0.002]
["bitfinex","BTCUSD",1744659463548,0.247209,84948.0,84944.0,0.2480638]
["bitfinex","BTCUSD",1744659463549,0.247209,84948.0,84944.0,0.0018438]
["bitfinex","BTCUSD",1744659463951,0.00054712,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659465580,0.00421859,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659465755,0.00054712,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659465960,0.00421859,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659466177,0.00054712,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659466499,0.00421859,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659466729,0.00054712,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659467291,0.00421859,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659469261,0.00054712,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659469639,0.00054712,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659469843,0.00054712,84953.0,84952.0,0.23778098]
["bitfinex","BTCUSD",1744659470044,0.00054712,84953.0,84952.0,0.24078098]
["bitfinex","BTCUSD",1744659470274,0.00054712,84953.0,84952.0,0.238427]
["bitfinex","BTCUSD",1744659470517,0.00054712,84953.0,84952.0,0.240427]
["bitfinex","BTCUSD",1744659471740,0.00054712,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744659471970,0.00054712,84953.0,84952.0,0.24278096]
["bitfinex","BTCUSD",1744659472126,0.00054712,84953.0,84952.0,0.240427]
["bitfinex","BTCUSD",1744659473561,0.00421859,84953.0,84952.0,0.240427]
["bitfinex","BTCUSD",1744659474849,0.00421859,84953.0,84952.0,0.237427]
["bitfinex","BTCUSD",1744659475058,0.00421859,84953.0,84952.0,0.238427]
["bitfinex","BTCUSD",1744659475278,0.00421859,84953.0,84952.0,0.236427]
["bitfinex","BTCUSD",1744659475751,5.9e-07,84953.0,84952.0,0.80470939]
["bitfinex","BTCUSD",1744659475988,6e-07,84979.0,84952.0,0.80470939]
["bitfinex","BTCUSD",1744659475989,6e-07,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744659476543,6e-07,84979.0,84978.0,0.23770831]
["bitfinex","BTCUSD",1744659477870,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744659478032,8e-07,84984.0,84983.0,0.69853538]
["bitfinex","BTCUSD",1744659478236,8e-07,84984.0,84983.0,0.69618254]
["bitfinex","BTCUSD",1744659479073,8e-07,84984.0,84983.0,0.69918254]
["bitfinex","BTCUSD",1744659479563,8e-07,84984.0,84983.0,0.70118254]
["bitfinex","BTCUSD",1744659479693,8e-07,84984.0,84983.0,0.36118254]
["bitfinex","BTCUSD",1744659481373,8e-07,84984.0,84983.0,0.240341]
["bitfinex","BTCUSD",1744659482170,8e-07,84984.0,84983.0,0.238341]
["bitfinex","BTCUSD",1744659482378,8e-07,84984.0,84983.0,0.237341]
["bitfinex","BTCUSD",1744659482573,8e-07,84984.0,84983.0,0.239341]
["bitfinex","BTCUSD",1744659482902,8e-07,84984.0,84983.0,0.237341]
["bitfinex","BTCUSD",1744659483262,8e-07,84984.0,84983.0,0.003]
["bitfinex","BTCUSD",1744659483464,8e-07,84984.0,84983.0,0.238341]
["bitfinex","BTCUSD",1744659484411,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659484620,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744659484822,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659485454,8e-07,84984.0,84983.0,0.237341]
["bitfinex","BTCUSD",1744659485650,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744659485855,8e-07,84984.0,84983.0,0.135341]
["bitfinex","BTCUSD",1744659486084,8e-07,84984.0,84983.0,0.137341]
["bitfinex","BTCUSD",1744659488249,8e-07,84984.0,84983.0,0.13969421]
["bitfinex","BTCUSD",1744659488453,8e-07,84984.0,84983.0,0.136341]
["bitfinex","BTCUSD",1744659488784,8e-07,84984.0,84983.0,0.137341]
["bitfinex","BTCUSD",1744659489530,8e-07,84984.0,84983.0,0.14169414]
["bitfinex","BTCUSD",1744659489738,8e-07,84984.0,84983.0,0.26253568]
["bitfinex","BTCUSD",1744659489938,8e-07,84984.0,84983.0,0.26018254]
["bitfinex","BTCUSD",1744659490546,8e-07,84984.0,84983.0,0.60018254]
["bitfinex","BTCUSD",1744659495502,8e-07,84984.0,84983.0,0.26018254]
["bitfinex","BTCUSD",1744659499634,8e-07,84984.0,84983.0,0.139341]
["bitfinex","BTCUSD",1744659499869,8e-07,84984.0,84983.0,0.004]
["bitfinex","BTCUSD",1744659500080,8e-07,84984.0,84983.0,0.239341]
["bitfinex","BTCUSD",1744659500896,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744659501086,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659501287,8e-07,84984.0,84983.0,0.237341]
["bitfinex","BTCUSD",1744659502294,8e-07,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744659502501,8e-07,84984.0,84983.0,0.002]
["bitfinex","BTCUSD",1744659502947,8e-07,84984.0,84983.0,0.237341]
["bitfinex","BTCUSD",1744659503636,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659503877,8e-07,84984.0,84981.0,0.247112]
["bitfinex","BTCUSD",1744659504097,0.2471068,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744659504314,0.2471068,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744659504983,0.011768,84974.0,84971.0,0.235371]
["bitfinex","BTCUSD",1744659505208,0.011768,84974.0,84970.0,0.247139]
["bitfinex","BTCUSD",1744659505430,0.02198271,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744659505646,8e-07,84984.0,84983.0,0.575341]
["bitfinex","BTCUSD",1744659506580,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744659507303,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659510187,0.2353388,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744659510419,8e-07,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744659510937,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659512390,0.2353388,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744659512623,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659512861,8e-07,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744659513095,8e-07,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744659514117,8e-07,84984.0,84983.0,0.35718254]
["bitfinex","BTCUSD",1744659514376,8e-07,84984.0,84983.0,0.78968254]
["bitfinex","BTCUSD",1744659515129,8e-07,84984.0,84983.0,0.79168254]
["bitfinex","BTCUSD",1744659515352,8e-07,84984.0,84983.0,0.78868254]
["bitfinex","BTCUSD",1744659515555,8e-07,84984.0,84983.0,0.79168254]
["bitfinex","BTCUSD",1744659515767,8e-07,84984.0,84983.0,0.79368254]
["bitfinex","BTCUSD",1744659516761,8e-07,84984.0,84983.0,0.79168254]
["bitfinex","BTCUSD",1744659517110,8e-07,84984.0,84983.0,0.79368254]
["bitfinex","BTCUSD",1744659517948,8e-07,84984.0,84983.0,0.580341]
["bitfinex","BTCUSD",1744659521889,8e-07,84984.0,84983.0,0.70118254]
["bitfinex","BTCUSD",1744659536836,8e-07,84984.0,84983.0,0.71572339]
["bitfinex","BTCUSD",1744659538590,8e-07,84984.0,84983.0,0.70118254]
["bitfinex","BTCUSD",1744659538809,4e-07,84997.0,84996.0,0.575305]
["bitfinex","BTCUSD",1744659539014,4e-07,84997.0,84996.0,0.74184654]
["bitfinex","BTCUSD",1744659540420,4e-07,84997.0,84996.0,0.74584654]
["bitfinex","BTCUSD",1744659540627,4e-07,84997.0,84996.0,0.69814654]
["bitfinex","BTCUSD",1744659540807,4e-07,84997.0,84996.0,0.69614654]
["bitfinex","BTCUSD",1744659541002,4e-07,84997.0,84996.0,0.70014654]
["bitfinex","BTCUSD",1744659542141,4e-07,84997.0,84996.0,0.70314654]
["bitfinex","BTCUSD",1744659543720,4e-07,84997.0,84996.0,0.79714654]
["bitfinex","BTCUSD",1744659543927,4e-07,84997.0,84996.0,0.81168739]
["bitfinex","BTCUSD",1744659544574,3e-07,85009.0,85008.0,0.58981185]
["bitfinex","BTCUSD",1744659544780,3e-07,85009.0,85008.0,1.12275339]
["bitfinex","BTCUSD",1744659544988,3e-07,85009.0,85008.0,1.10821254]
["bitfinex","BTCUSD",1744659546341,3e-07,85009.0,85008.0,1.10921254]
["bitfinex","BTCUSD",1744659546515,3e-07,85009.0,85008.0,1.12101501]
["bitfinex","BTCUSD",1744659547218,3e-07,85009.0,85008.0,1.12201501]
["bitfinex","BTCUSD",1744659548092,3e-07,85009.0,85008.0,1.11021254]
["bitfinex","BTCUSD",1744659548502,3e-07,85009.0,85008.0,1.00125593]
["bitfinex","BTCUSD",1744659548799,3e-07,85009.0,85008.0,1.12209747]
["bitfinex","BTCUSD",1744659549143,3e-07,85009.0,85008.0,1.11857104]
["bitfinex","BTCUSD",1744659553946,3e-07,85009.0,85008.0,0.5856295]
["bitfinex","BTCUSD",1744659556622,3e-07,85009.0,85008.0,0.0103585]
["bitfinex","BTCUSD",1744659556799,0.2811693,85009.0,85008.0,0.0103585]
["bitfinex","BTCUSD",1744659556990,0.4246493,85009.0,85008.0,0.0103585]
["bitfinex","BTCUSD",1744659557191,0.4246493,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744659557401,0.4246493,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1744659557647,0.235279,85006.0,85002.0,0.24705]
["bitfinex","BTCUSD",1744659558051,0.23528,85005.0,85002.0,0.24705]
["bitfinex","BTCUSD",1744659558308,0.235283,85004.0,85002.0,0.24705]
["bitfinex","BTCUSD",1744659558921,0.235285,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744659559530,0.282685,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744659560303,0.282685,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744659560304,0.235294,85000.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744659560499,0.247055,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744659560716,0.235289,85002.0,84999.0,0.24706]
["bitfinex","BTCUSD",1744659560870,0.0474,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744659561066,0.0474,85003.0,85001.0,0.235288]
["bitfinex","BTCUSD",1744659561268,0.0474,85003.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744659563651,0.0474,85003.0,85002.0,0.236288]
["bitfinex","BTCUSD",1744659565013,0.1893803,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744659565453,0.4364133,85009.0,85004.0,0.247045]
["bitfinex","BTCUSD",1744659565628,0.4246493,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744659565822,0.1893803,85009.0,85007.0,0.235273]
["bitfinex","BTCUSD",1744659566227,0.1893803,85009.0,85006.0,0.247039]
["bitfinex","BTCUSD",1744659566436,0.1893803,85009.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744659567906,0.1434803,85009.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744659568307,0.1434803,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744659568592,0.1434803,85009.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744659570138,3e-07,85009.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744659571415,3e-07,85009.0,85007.0,0.35846801]
["bitfinex","BTCUSD",1744659571616,3e-07,85009.0,85008.0,0.12084154]
["bitfinex","BTCUSD",1744659572609,3e-07,85009.0,85008.0,0.46319381]
["bitfinex","BTCUSD",1744659572805,3e-07,85009.0,85008.0,0.46084154]
["bitfinex","BTCUSD",1744659573281,3e-07,85009.0,85008.0,0.46184154]
["bitfinex","BTCUSD",1744659573866,3e-07,85009.0,85008.0,0.46284154]
["bitfinex","BTCUSD",1744659574243,3e-07,85009.0,85008.0,0.69811254]
["bitfinex","BTCUSD",1744659577063,3e-07,85009.0,85008.0,0.577271]
["bitfinex","BTCUSD",1744659581089,3e-07,85009.0,85008.0,0.69811254]
["bitfinex","BTCUSD",1744659582594,0.0004222,85031.0,85017.0,0.575247]
["bitfinex","BTCUSD",1744659582595,6e-07,85018.0,85017.0,0.575247]
["bitfinex","BTCUSD",1744659582824,6e-07,85018.0,85017.0,0.69608854]
["bitfinex","BTCUSD",1744659583647,6e-07,85018.0,85017.0,0.69808854]
["bitfinex","BTCUSD",1744659584079,6e-07,85018.0,85017.0,0.69708854]
["bitfinex","BTCUSD",1744659584294,6e-07,85018.0,85017.0,0.69908854]
["bitfinex","BTCUSD",1744659584800,6e-07,85018.0,85017.0,0.69808854]
["bitfinex","BTCUSD",1744659585174,6e-07,85018.0,85017.0,0.69908854]
["bitfinex","BTCUSD",1744659585853,6e-07,85018.0,85017.0,0.74688854]
["bitfinex","BTCUSD",1744659586056,6e-07,85018.0,85017.0,0.76142939]
["bitfinex","BTCUSD",1744659586266,6e-07,85018.0,85017.0,1.17352939]
["bitfinex","BTCUSD",1744659587039,8e-07,85031.0,85030.0,0.575211]
["bitfinex","BTCUSD",1744659587385,8e-07,85031.0,85030.0,0.69605254]
["bitfinex","BTCUSD",1744659588910,8e-07,85031.0,85030.0,0.70005254]
["bitfinex","BTCUSD",1744659589876,8e-07,85031.0,85030.0,0.70505254]
["bitfinex","BTCUSD",1744659591692,8e-07,85031.0,85030.0,0.70105254]
["bitfinex","BTCUSD",1744659592072,8e-07,85031.0,85030.0,0.70405254]
["bitfinex","BTCUSD",1744659592282,8e-07,85031.0,85030.0,0.583211]
["bitfinex","BTCUSD",1744659592557,8e-07,85031.0,85030.0,0.238211]
["bitfinex","BTCUSD",1744659592759,8e-07,85031.0,85030.0,0.241211]
["bitfinex","BTCUSD",1744659593674,8e-07,85031.0,85030.0,0.238211]
["bitfinex","BTCUSD",1744659594263,8e-07,85031.0,85030.0,0.240211]
["bitfinex","BTCUSD",1744659596105,8e-07,85031.0,85030.0,0.237211]
["bitfinex","BTCUSD",1744659596447,8e-07,85031.0,85030.0,0.242211]
["bitfinex","BTCUSD",1744659596646,8e-07,85031.0,85030.0,0.240211]
["bitfinex","BTCUSD",1744659597350,8e-07,85031.0,85030.0,0.243211]
["bitfinex","BTCUSD",1744659597654,8e-07,85031.0,85030.0,0.36405254]
["bitfinex","BTCUSD",1744659601497,8e-07,85031.0,85030.0,0.36105254]
["bitfinex","BTCUSD",1744659601831,8e-07,85031.0,85030.0,0.35905254]
["bitfinex","BTCUSD",1744659602022,8e-07,85031.0,85030.0,0.36205254]
["bitfinex","BTCUSD",1744659602228,8e-07,85031.0,85030.0,0.35905254]
["bitfinex","BTCUSD",1744659602559,8e-07,85031.0,85030.0,0.70205254]
["bitfinex","BTCUSD",1744659602768,8e-07,85031.0,85030.0,0.74765254]
["bitfinex","BTCUSD",1744659602962,8e-07,85031.0,85030.0,0.74465254]
["bitfinex","BTCUSD",1744659603333,8e-07,85031.0,85030.0,0.76419339]
["bitfinex","BTCUSD",1744659603536,8e-07,85031.0,85030.0,0.76719339]
["bitfinex","BTCUSD",1744659604156,5e-07,85044.0,85043.0,0.623075]
["bitfinex","BTCUSD",1744659604355,5e-07,85044.0,85043.0,0.74391654]
["bitfinex","BTCUSD",1744659605141,5e-07,85044.0,85043.0,0.69601654]
["bitfinex","BTCUSD",1744659605669,5e-07,85044.0,85043.0,0.70301654]
["bitfinex","BTCUSD",1744659606017,5e-07,85044.0,85043.0,0.69601654]
["bitfinex","BTCUSD",1744659606212,5e-07,85044.0,85043.0,0.80915698]
["bitfinex","BTCUSD",1744659606421,5e-07,85044.0,85043.0,0.80515698]
["bitfinex","BTCUSD",1744659606886,5e-07,85044.0,85043.0,0.81015698]
["bitfinex","BTCUSD",1744659607255,5e-07,85044.0,85043.0,0.81515698]
["bitfinex","BTCUSD",1744659607655,5e-07,85044.0,85043.0,0.81015698]
["bitfinex","BTCUSD",1744659608020,5e-07,85044.0,85043.0,0.80915698]
["bitfinex","BTCUSD",1744659608227,5e-07,85044.0,85043.0,0.71985698]
["bitfinex","BTCUSD",1744659608463,5e-07,85044.0,85043.0,0.71285698]
["bitfinex","BTCUSD",1744659608862,5e-07,85044.0,85043.0,0.71985698]
["bitfinex","BTCUSD",1744659609271,5e-07,85044.0,85043.0,0.71485698]
["bitfinex","BTCUSD",1744659609502,5e-07,85044.0,85043.0,0.71885698]
["bitfinex","BTCUSD",1744659610173,5e-07,85044.0,85043.0,0.71485698]
["bitfinex","BTCUSD",1744659610376,5e-07,85044.0,85043.0,0.71985698]
["bitfinex","BTCUSD",1744659610826,0.0124363,85054.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744659611029,0.0124363,85054.0,85053.0,0.35598854]
["bitfinex","BTCUSD",1744659612003,0.0124363,85054.0,85053.0,0.35998854]
["bitfinex","BTCUSD",1744659612660,0.0124363,85054.0,85053.0,0.36298854]
["bitfinex","BTCUSD",1744659618334,0.0124363,85054.0,85053.0,0.242147]
["bitfinex","BTCUSD",1744659619039,0.0124363,85054.0,85053.0,0.239147]
["bitfinex","BTCUSD",1744659619247,0.0124363,85054.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744659619425,0.0124363,85054.0,85053.0,0.237147]
["bitfinex","BTCUSD",1744659620460,0.0124363,85054.0,85053.0,0.240147]
["bitfinex","BTCUSD",1744659628826,0.0124363,85054.0,85053.0,0.36098854]
["bitfinex","BTCUSD",1744659629876,0.0124363,85054.0,85053.0,0.40978854]
["bitfinex","BTCUSD",1744659629877,3e-07,85054.0,85053.0,0.40978854]
["bitfinex","BTCUSD",1744659630096,3e-07,85054.0,85053.0,0.79738854]
["bitfinex","BTCUSD",1744659630891,3e-07,85054.0,85053.0,0.79238854]
["bitfinex","BTCUSD",1744659631121,3e-07,85054.0,85053.0,0.80138854]
["bitfinex","BTCUSD",1744659633098,3e-07,85054.0,85053.0,1.22802939]
["bitfinex","BTCUSD",1744659633319,4e-07,85066.0,85065.0,0.575114]
["bitfinex","BTCUSD",1744659633521,4e-07,85066.0,85065.0,0.69595554]
["bitfinex","BTCUSD",1744659634506,4e-07,85066.0,85065.0,0.69795554]
["bitfinex","BTCUSD",1744659634746,4e-07,85066.0,85065.0,0.70095554]
["bitfinex","BTCUSD",1744659640177,4e-07,85066.0,85065.0,0.74635554]
["bitfinex","BTCUSD",1744659642960,0.002,85069.0,85068.0,0.575106]
["bitfinex","BTCUSD",1744659642961,4e-07,85069.0,85068.0,0.575106]
["bitfinex","BTCUSD",1744659643164,4e-07,85069.0,85068.0,0.69594754]
["bitfinex","BTCUSD",1744659644305,4e-07,85069.0,85068.0,0.69994754]
["bitfinex","BTCUSD",1744659644853,4e-07,85069.0,85068.0,1.11204754]
["bitfinex","BTCUSD",1744659647325,4e-07,85079.0,85078.0,0.575078]
["bitfinex","BTCUSD",1744659647465,4e-07,85079.0,85078.0,0.71046039]
["bitfinex","BTCUSD",1744659649659,4e-07,85079.0,85078.0,0.76346039]
["bitfinex","BTCUSD",1744659650745,4e-07,85079.0,85078.0,1.17556039]
["bitfinex","BTCUSD",1744659651250,4e-07,85079.0,85078.0,1.18712504]
["bitfinex","BTCUSD",1744659657194,4e-07,85079.0,85078.0,1.13812504]
["bitfinex","BTCUSD",1744659663461,4e-07,85079.0,85078.0,1.11201954]
["bitfinex","BTCUSD",1744659663682,4e-07,85079.0,85078.0,0.651178]
["bitfinex","BTCUSD",1744659664112,0.00802089,85079.0,85078.0,0.651178]
["bitfinex","BTCUSD",1744659664331,4e-07,85079.0,85078.0,0.647178]
["bitfinex","BTCUSD",1744659664658,4e-07,85079.0,85078.0,0.651178]
["bitfinex","BTCUSD",1744659665054,0.0461,85078.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744659665273,0.281178,85078.0,85075.0,0.235086]
["bitfinex","BTCUSD",1744659665494,0.00799545,85077.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744659665722,0.00799545,85077.0,85076.0,0.235083]
["bitfinex","BTCUSD",1744659665950,0.0461,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744659666369,0.05409731,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744659667803,0.0461,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744659668927,0.011754,85077.0,85073.0,0.246844]
["bitfinex","BTCUSD",1744659669128,0.00881677,85077.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744659669327,0.0461,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744659669575,0.0461,85078.0,85041.0,0.424287]
["bitfinex","BTCUSD",1744659669727,0.0461,85078.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744659669933,0.0461,85078.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744659670253,0.0461,85078.0,85068.0,0.24686]
["bitfinex","BTCUSD",1744659670459,0.235081,85077.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744659670655,0.235087,85075.0,85073.0,0.001]
["bitfinex","BTCUSD",1744659670856,0.235089,85074.0,85073.0,0.001]
["bitfinex","BTCUSD",1744659671260,0.011754,85075.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744659671423,0.235108,85068.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744659671620,0.235108,85068.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744659671863,0.235108,85068.0,85065.0,0.246867]
["bitfinex","BTCUSD",1744659672070,0.235098,85071.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744659672937,0.235101,85070.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744659673121,0.235101,85070.0,85067.0,0.246863]
["bitfinex","BTCUSD",1744659673577,0.235107,85068.0,85065.0,0.246867]
["bitfinex","BTCUSD",1744659673780,0.235117,85064.0,85061.0,0.235124]
["bitfinex","BTCUSD",1744659673996,0.0967,85068.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744659674212,0.235108,85067.0,85065.0,0.002]
["bitfinex","BTCUSD",1744659674437,0.235111,85066.0,85065.0,0.002]
["bitfinex","BTCUSD",1744659674664,0.235115,85065.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744659674857,0.235111,85066.0,85063.0,0.246874]
["bitfinex","BTCUSD",1744659675504,0.235111,85066.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744659675713,0.235118,85064.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744659675926,0.00791026,85065.0,85062.0,0.246877]
["bitfinex","BTCUSD",1744659676127,0.00790654,85063.0,85062.0,0.246877]
["bitfinex","BTCUSD",1744659676486,0.00790654,85063.0,85062.0,0.36771854]
["bitfinex","BTCUSD",1744659676827,5.4e-07,85063.0,85062.0,0.77175939]
["bitfinex","BTCUSD",1744659676966,4e-07,85079.0,85078.0,0.575078]
["bitfinex","BTCUSD",1744659677169,4e-07,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659678709,4e-07,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659679611,0.00596921,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659681705,4e-07,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659683407,4e-07,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659683611,0.0059962,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659683830,0.0059962,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659684289,0.0059962,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659684442,0.0059962,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659684785,0.2410712,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1744659685014,0.2892712,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1744659685195,0.0541962,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1744659685401,0.0541962,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659685607,0.0059962,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659685811,4e-07,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659686365,0.0059962,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659686566,0.0059962,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659687200,4e-07,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659687604,4e-07,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659688130,4e-07,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659688351,0.00601145,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659690031,0.00601145,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1744659690485,0.00601145,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659690955,0.00601145,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1744659692594,0.00601145,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659693331,0.00601145,85079.0,85078.0,0.35691954]
["bitfinex","BTCUSD",1744659693462,0.00601145,85079.0,85078.0,0.69691954]
["bitfinex","BTCUSD",1744659693659,4e-07,85079.0,85078.0,0.69691954]
["bitfinex","BTCUSD",1744659694289,4e-07,85079.0,85078.0,0.70775177]
["bitfinex","BTCUSD",1744659694513,4e-07,85079.0,85078.0,0.70975177]
["bitfinex","BTCUSD",1744659696694,4e-07,85079.0,85078.0,0.69791954]
["bitfinex","BTCUSD",1744659700231,4e-07,85079.0,85078.0,0.577078]
["bitfinex","BTCUSD",1744659700601,4e-07,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659709513,0.00587711,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659709710,4e-07,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659710273,0.00587711,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659710662,4e-07,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659710868,0.00587711,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659711168,4e-07,85079.0,85078.0,0.236078]
["bitfinex","BTCUSD",1744659715587,4e-07,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744659716976,4e-07,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659720467,4e-07,85079.0,85078.0,0.69791954]
["bitfinex","BTCUSD",1744659725503,4e-07,85079.0,85078.0,0.74521954]
["bitfinex","BTCUSD",1744659728025,4e-07,85079.0,85078.0,0.69791954]
["bitfinex","BTCUSD",1744659730243,4e-07,85079.0,85078.0,0.577078]
["bitfinex","BTCUSD",1744659737000,4e-07,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744659738526,4e-07,85079.0,85078.0,0.69791954]
["bitfinex","BTCUSD",1744659738785,4e-07,85079.0,85078.0,0.74351954]
["bitfinex","BTCUSD",1744659742770,4e-07,85079.0,85078.0,0.69791954]
["bitfinex","BTCUSD",1744659753566,4e-07,85089.0,85078.0,0.69791954]
["bitfinex","BTCUSD",1744659753775,4e-07,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1744659753973,4e-07,85089.0,85088.0,0.35824179]
["bitfinex","BTCUSD",1744659754256,4e-07,85089.0,85088.0,0.35589154]
["bitfinex","BTCUSD",1744659756464,4e-07,85089.0,85088.0,0.35789154]
["bitfinex","BTCUSD",1744659764315,4e-07,85089.0,85088.0,0.23705]
["bitfinex","BTCUSD",1744659765509,4e-07,85089.0,85088.0,0.234961]
["bitfinex","BTCUSD",1744659770653,4e-07,85089.0,85088.0,0.23705]
["bitfinex","BTCUSD",1744659771373,0.3260484,85089.0,85088.0,0.002]
["bitfinex","BTCUSD",1744659771574,0.35627041,85089.0,85088.0,0.002]
["bitfinex","BTCUSD",1744659771805,0.011756,85061.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744659772007,0.011757,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744659772235,0.235141,85055.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744659772410,0.046,85056.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744659772611,0.00475915,85054.0,85051.0,0.246908]
["bitfinex","BTCUSD",1744659772808,0.235144,85054.0,85047.0,0.246921]
["bitfinex","BTCUSD",1744659772991,0.235155,85051.0,85048.0,0.246919]
["bitfinex","BTCUSD",1744659773214,0.235155,85051.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744659773215,0.235153,85051.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744659773413,0.23990771,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744659773730,0.01368666,85050.0,85046.0,0.235165]
["bitfinex","BTCUSD",1744659774235,0.235173,85044.0,85034.0,0.2478026]
["bitfinex","BTCUSD",1744659774437,0.235173,85044.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744659774655,0.00465615,85043.0,85034.0,0.2478026]
["bitfinex","BTCUSD",1744659775039,0.00465615,85043.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659775940,0.00465615,85043.0,85042.0,0.12393224]
["bitfinex","BTCUSD",1744659776354,0.00465615,85043.0,85042.0,0.003]
["bitfinex","BTCUSD",1744659776793,0.1406,85043.0,85042.0,0.014758]
["bitfinex","BTCUSD",1744659777123,0.1451848,85043.0,85042.0,0.003]
["bitfinex","BTCUSD",1744659777482,0.3803608,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744659777983,0.011759,85037.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659778483,0.0045866,85036.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659779062,0.0045866,85036.0,85034.0,0.2360436]
["bitfinex","BTCUSD",1744659779263,0.011759,85038.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659779495,0.00458474,85035.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659779799,0.235195,85036.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659779993,0.00458474,85035.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659780618,0.00458474,85035.0,85034.0,0.0018446]
["bitfinex","BTCUSD",1744659780927,0.00458474,85035.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659781301,0.00458474,85035.0,85034.0,0.0018446]
["bitfinex","BTCUSD",1744659783481,0.00458474,85035.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744659783858,0.00458474,85035.0,85034.0,0.0018446]
["bitfinex","BTCUSD",1744659785018,0.0164836,85035.0,85034.0,0.0018446]
["bitfinex","BTCUSD",1744659785422,0.011761,85025.0,85006.0,0.34]
["bitfinex","BTCUSD",1744659785626,0.011762,85017.0,85008.0,0.23527]
["bitfinex","BTCUSD",1744659785832,0.00436865,85016.0,85008.0,0.23527]
["bitfinex","BTCUSD",1744659786041,0.235253,85015.0,85008.0,0.23527]
["bitfinex","BTCUSD",1744659786242,0.011763,85012.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744659786447,0.011763,85006.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659786661,0.235285,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659786853,0.25139419,85005.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659787027,0.00434819,85005.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744659787656,0.00434819,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744659787900,0.0163495,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744659788632,0.00434819,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744659788829,0.00183147,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744659789026,0.00400534,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744659789431,0.14068,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744659789874,0.00899447,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1744659790066,0.14068,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744659790278,0.14068,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744659790410,0.14068,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744659790411,0.14414199,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744659790603,0.23523,85024.0,85005.0,0.4358]
["bitfinex","BTCUSD",1744659790904,0.00347687,85023.0,85020.0,0.246999]
["bitfinex","BTCUSD",1744659791327,0.011761,85024.0,85018.0,0.247004]
["bitfinex","BTCUSD",1744659791569,0.246992,85023.0,85019.0,0.247003]
["bitfinex","BTCUSD",1744659791804,0.011761,85021.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744659792028,0.00348431,85020.0,85019.0,0.247002]
["bitfinex","BTCUSD",1744659792290,0.246998,85021.0,85018.0,0.247004]
["bitfinex","BTCUSD",1744659792493,0.00348245,85020.0,85018.0,0.247004]
["bitfinex","BTCUSD",1744659792752,0.00348245,85020.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744659793122,0.247005,85019.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744659793463,0.00348989,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744659794450,0.00348989,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744659794771,0.011761,85020.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744659795020,0.00349175,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744659795166,0.247002,85020.0,85016.0,0.012762]
["bitfinex","BTCUSD",1744659795370,0.00349175,85018.0,85016.0,0.248011]
["bitfinex","BTCUSD",1744659795568,0.235247,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744659796015,0.23873503,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744659796221,0.247029,85011.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744659796446,0.011763,85006.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659796665,0.01631436,85005.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659796837,0.00455036,85005.0,85002.0,0.0126088]
["bitfinex","BTCUSD",1744659797679,0.235285,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659797911,0.00455036,85005.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744659798150,0.247041,85006.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744659798349,0.247042,85007.0,85003.0,0.247049]
["bitfinex","BTCUSD",1744659798568,0.235284,85004.0,85002.0,0.0028448]
["bitfinex","BTCUSD",1744659798702,0.235285,85003.0,85002.0,0.0028448]
["bitfinex","BTCUSD",1744659799140,0.282185,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659799366,0.282185,85003.0,85002.0,0.0028448]
["bitfinex","BTCUSD",1744659800053,0.282185,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659800265,0.282185,85003.0,85002.0,0.0018448]
["bitfinex","BTCUSD",1744659800507,0.30406374,85003.0,85002.0,0.0018448]
["bitfinex","BTCUSD",1744659800714,0.30406374,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659800987,0.47380528,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659801208,0.47480528,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659802321,0.47380528,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659802556,0.47480528,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659803219,0.02287874,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659804059,0.25716374,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659804287,0.25816374,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659807073,0.02287874,85003.0,85002.0,0.2361328]
["bitfinex","BTCUSD",1744659807320,0.02287874,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659808420,0.02187874,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659808658,0.25716374,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659808871,0.26812025,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659811713,0.26912025,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659813038,0.31532025,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659813393,0.48306179,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659813596,0.49760264,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659815845,0.49660264,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659816152,0.49760264,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659818565,0.4757239,85003.0,85002.0,0.0008448]
["bitfinex","BTCUSD",1744659819747,0.8157239,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659820838,0.83766977,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659821480,0.83766977,85003.0,85002.0,0.2352888]
["bitfinex","BTCUSD",1744659821481,0.15474392,85003.0,85002.0,0.2352888]
["bitfinex","BTCUSD",1744659821691,0.01195651,85003.0,85002.0,0.2352888]
["bitfinex","BTCUSD",1744659823398,0.01095651,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1744659824772,0.01095651,85011.0,85010.0,0.280566]
["bitfinex","BTCUSD",1744659824892,0.01195651,85011.0,85010.0,0.280566]
["bitfinex","BTCUSD",1744659826323,0.01095651,85011.0,85010.0,0.280566]
["bitfinex","BTCUSD",1744659826526,0.25798251,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744659826728,0.25798251,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1744659827330,0.01095651,85011.0,85008.0,0.247033]
["bitfinex","BTCUSD",1744659827615,0.011763,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744659827826,0.011763,85011.0,85008.0,0.001]
["bitfinex","BTCUSD",1744659827827,0.235266,85010.0,85008.0,0.001]
["bitfinex","BTCUSD",1744659828792,0.235269,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1744659829491,0.011763,85011.0,85007.0,0.247036]
["bitfinex","BTCUSD",1744659829686,0.14064,85012.0,85009.0,0.247031]
["bitfinex","BTCUSD",1744659829911,0.14064,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1744659830895,0.011762,85018.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744659831115,0.00863242,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744659831379,0.14927242,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744659831589,0.011761,85022.0,85014.0,0.247015]
["bitfinex","BTCUSD",1744659831826,0.011762,85015.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744659832038,0.011762,85016.0,85013.0,0.247018]
["bitfinex","BTCUSD",1744659832148,0.235255,85015.0,85011.0,0.235261]
["bitfinex","BTCUSD",1744659832371,0.00446261,85015.0,85012.0,0.247023]
["bitfinex","BTCUSD",1744659832614,0.00446261,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1744659832818,0.00446261,85015.0,85013.0,0.235255]
["bitfinex","BTCUSD",1744659833046,0.011762,85016.0,85014.0,0.235254]
["bitfinex","BTCUSD",1744659833266,0.011762,85013.0,85010.0,0.247029]
["bitfinex","BTCUSD",1744659833489,0.011762,85013.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744659833712,0.011762,85014.0,85011.0,0.247026]
["bitfinex","BTCUSD",1744659833945,0.247019,85014.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744659834169,0.23526,85012.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744659834422,0.247019,85014.0,85010.0,0.236266]
["bitfinex","BTCUSD",1744659834650,0.24702,85013.0,85010.0,0.248029]
["bitfinex","BTCUSD",1744659834870,0.247012,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744659835087,0.247007,85018.0,85010.0,0.248029]
["bitfinex","BTCUSD",1744659835372,0.235259,85013.0,85011.0,0.247026]
["bitfinex","BTCUSD",1744659835604,0.235255,85016.0,85013.0,0.247017]
["bitfinex","BTCUSD",1744659836053,0.247006,85018.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744659836271,0.23525,85016.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744659836487,0.247009,85017.0,85011.0,0.247025]
["bitfinex","BTCUSD",1744659836703,0.011762,85016.0,85013.0,0.235258]
["bitfinex","BTCUSD",1744659836929,0.247009,85017.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744659837587,0.011762,85013.0,85009.0,0.247032]
["bitfinex","BTCUSD",1744659837834,0.011762,85015.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744659838061,0.235259,85013.0,85010.0,0.247027]
["bitfinex","BTCUSD",1744659838271,0.247018,85014.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744659838496,0.011762,85014.0,85010.0,0.247027]
["bitfinex","BTCUSD",1744659838710,0.011763,85007.0,85002.0,0.0117648]
["bitfinex","BTCUSD",1744659838932,0.011763,85007.0,85004.0,0.247045]
["bitfinex","BTCUSD",1744659839139,0.247037,85009.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744659839375,0.247026,85011.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744659839584,0.00445565,85008.0,85007.0,0.247035]
["bitfinex","BTCUSD",1744659839798,0.23527,85009.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744659840013,0.00445565,85008.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744659840437,0.011763,85010.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744659840671,0.00445813,85009.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744659840885,0.00445813,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744659841105,0.00886439,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744659841333,0.25874208,85028.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744659841553,0.00445798,85023.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744659841787,0.246983,85026.0,85023.0,0.24699]
["bitfinex","BTCUSD",1744659841788,0.011761,85026.0,85023.0,0.24699]
["bitfinex","BTCUSD",1744659842027,0.01621898,85023.0,85017.0,0.247008]
["bitfinex","BTCUSD",1744659842250,0.235238,85020.0,85017.0,0.247008]
["bitfinex","BTCUSD",1744659842451,0.0044679,85022.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744659842648,0.13260254,85025.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744659842649,0.12084154,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744659842870,0.14064,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744659843083,0.14064,85027.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744659843293,0.011761,85025.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744659843491,0.246994,85022.0,85020.0,0.235236]
["bitfinex","BTCUSD",1744659843712,0.011761,85021.0,85019.0,0.235239]
["bitfinex","BTCUSD",1744659844305,0.011761,85022.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744659844497,0.246995,85022.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744659844723,0.235236,85021.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744659845113,0.246995,85022.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744659845539,0.246995,85022.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744659845804,0.235253,85015.0,85011.0,0.235262]
["bitfinex","BTCUSD",1744659846004,0.247009,85017.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744659846382,0.011762,85018.0,85015.0,0.247014]
["bitfinex","BTCUSD",1744659846588,0.246997,85021.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744659846727,0.247005,85019.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744659848121,0.235245,85018.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744659848476,0.235245,85018.0,85015.0,0.247006]
["bitfinex","BTCUSD",1744659849119,0.248005,85019.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744659849328,0.248005,85019.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744659849329,0.011763,85008.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659849580,0.235285,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659850183,0.35612654,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659850959,0.36711569,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659851160,0.89108502,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659851356,0.89108502,85003.0,85002.0,0.0010008]
["bitfinex","BTCUSD",1744659851713,1.30298502,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659852025,1.32497487,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659852237,1.20424639,85003.0,85002.0,8e-07]
["bitfinex","BTCUSD",1744659852438,0.58983485,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659852616,1.12157639,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659852910,1.14356624,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659853615,1.23773093,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659854270,1.15455539,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659854762,1.15655539,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659855051,1.16548662,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659856207,0.18451023,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659856360,0.16252038,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659856765,0.15153123,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659857104,0.15164061,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659857334,0.27048215,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659858474,0.27248215,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659859717,0.28344474,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659859958,0.30537026,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659862595,0.54066426,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659863740,0.51873874,85000.0,84999.0,0.0008444]
["bitfinex","BTCUSD",1744659864293,0.87327959,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659865133,0.89519921,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659865322,0.89319921,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659865968,0.87127959,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659866929,0.87527959,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659867537,0.87127959,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659867854,0.87427959,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659868177,0.99500807,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659868549,0.87427959,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659870216,0.8961981,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659870582,0.88165725,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659871668,0.8961981,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659876417,1.0199981,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659876715,0.8961981,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659877114,1.1664981,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659877373,1.15195725,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659877751,1.27067874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659878560,1.13003874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659878720,1.27067874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659879127,1.26767874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659879382,1.12703874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659879582,1.26967874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659879971,1.26767874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659880395,1.26967874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659882218,0.85877874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659885667,0.71813874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659885848,0.85873874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659893264,0.71813874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659893513,0.85873874,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659901476,0.0220032,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659901676,0.0220032,85000.0,84999.0,0.2829964]
["bitfinex","BTCUSD",1744659901677,0.01296259,85000.0,84999.0,0.2829964]
["bitfinex","BTCUSD",1744659901999,0.15356259,85000.0,84999.0,0.2829964]
["bitfinex","BTCUSD",1744659902211,0.15356259,85000.0,84999.0,0.0477004]
["bitfinex","BTCUSD",1744659902405,0.38685659,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659902564,0.50769813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659903673,0.84769813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659904072,0.95363898,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659906121,0.84769813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659906417,0.50769813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659906557,0.27240413,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659906765,0.15156259,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659907216,0.38685659,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659907429,0.38885659,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659907580,0.50969813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659908384,0.50769813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659910509,0.50969813,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659912419,0.49873554,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659913690,1.50763068,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1744659913848,1.50763068,85000.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659913849,0.235338,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659914042,0.49677954,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659914673,0.50885544,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659915888,0.27351744,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659916065,0.14056,84984.0,84983.0,0.285185]
["bitfinex","BTCUSD",1744659917373,0.14056,84984.0,84983.0,0.049844]
["bitfinex","BTCUSD",1744659917511,0.14056,84984.0,84983.0,0.285185]
["bitfinex","BTCUSD",1744659921182,0.14056,84984.0,84983.0,0.049844]
["bitfinex","BTCUSD",1744659922123,0.4170159,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659922363,0.53785744,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659922603,0.49673954,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659923057,0.50774729,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659924060,0.50774729,84984.0,84983.0,0.002844]
["bitfinex","BTCUSD",1744659924546,0.50774729,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659925069,0.50874729,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659925533,0.15256775,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659925764,0.38790575,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659926464,0.15256775,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659926711,0.01200775,84984.0,84983.0,0.236185]
["bitfinex","BTCUSD",1744659926951,0.15256775,84984.0,84983.0,0.236185]
["bitfinex","BTCUSD",1744659927684,0.15156775,84984.0,84983.0,0.236185]
["bitfinex","BTCUSD",1744659927890,0.14056,84984.0,84983.0,0.236185]
["bitfinex","BTCUSD",1744659928098,0.14056,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659928315,0.375898,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659929605,0.38689929,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659930362,0.01100129,84984.0,84983.0,0.236185]
["bitfinex","BTCUSD",1744659930576,0.01100129,84984.0,84983.0,0.672685]
["bitfinex","BTCUSD",1744659930577,0.15156129,84984.0,84983.0,0.672685]
["bitfinex","BTCUSD",1744659931032,1.112684,84999.0,84996.0,0.247067]
["bitfinex","BTCUSD",1744659931277,0.375861,84998.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744659931514,1.10092,84999.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744659931717,0.14056,84997.0,84981.0,0.2499558]
["bitfinex","BTCUSD",1744659931939,0.011765,84991.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744659932133,0.011765,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744659932262,0.011765,84993.0,84990.0,0.23532]
["bitfinex","BTCUSD",1744659932473,0.247078,84993.0,84990.0,0.23532]
["bitfinex","BTCUSD",1744659932906,0.14056,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744659933144,0.14056,84997.0,84950.0,0.05]
["bitfinex","BTCUSD",1744659933145,0.011766,84989.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659933377,0.235338,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659934059,0.36717943,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659935183,0.36717943,84984.0,84983.0,0.002844]
["bitfinex","BTCUSD",1744659936170,0.36717943,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659936396,0.35617954,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659936627,0.35717954,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659939927,0.36817931,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659940825,0.50873931,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659941641,0.49773954,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659942487,0.95846802,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659942635,0.83773954,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659943838,0.001,84984.0,84983.0,0.236185]
["bitfinex","BTCUSD",1744659944068,0.01199849,84984.0,84983.0,0.333385]
["bitfinex","BTCUSD",1744659944268,0.01199849,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659944471,0.36817803,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659945396,0.48890651,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659945580,0.36817803,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659946209,0.75327803,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659947357,0.76681888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659947548,0.76881888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659949941,1.17971888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659950473,1.16517803,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659950628,1.26063803,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659955079,1.39590736,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659956366,1.27517888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659960729,2.37637888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659962367,2.36183803,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659963339,2.37637888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659965285,2.37437888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659965496,2.49510736,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659966097,2.37637888,84984.0,84983.0,0.000844]
["bitfinex","BTCUSD",1744659966531,0.58990885,84973.0,84972.0,2e-07]
["bitfinex","BTCUSD",1744659966727,0.58992285,84968.0,84965.0,0.0008458]
["bitfinex","BTCUSD",1744659966905,0.89772439,84968.0,84965.0,0.0008458]
["bitfinex","BTCUSD",1744659967105,0.48434878,84968.0,84965.0,0.0008458]
["bitfinex","BTCUSD",1744659967330,0.61036793,84968.0,84965.0,0.0126148]
["bitfinex","BTCUSD",1744659967506,0.85674842,84968.0,84965.0,0.0008458]
["bitfinex","BTCUSD",1744659967706,0.51674842,84968.0,84965.0,0.0008458]
["bitfinex","BTCUSD",1744659967890,0.39590688,84968.0,84965.0,0.2480028]
["bitfinex","BTCUSD",1744659968092,0.16052488,84968.0,84967.0,0.2362292]
["bitfinex","BTCUSD",1744659968339,0.16052488,84968.0,84967.0,0.0008442]
["bitfinex","BTCUSD",1744659968535,0.51674842,84968.0,84967.0,0.0008442]
["bitfinex","BTCUSD",1744659968934,0.50574993,84968.0,84967.0,0.0018442]
["bitfinex","BTCUSD",1744659969364,0.50574993,84968.0,84967.0,0.0008442]
["bitfinex","BTCUSD",1744659969537,0.86029078,84968.0,84967.0,0.0008442]
["bitfinex","BTCUSD",1744659969742,0.86229078,84968.0,84967.0,0.0008442]
["bitfinex","BTCUSD",1744659969939,0.86229078,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659971008,0.87328315,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659973207,1.28418315,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659973428,1.2696423,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659974384,1.39037078,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659974591,1.2696423,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659975884,1.28418315,84968.0,84967.0,2e-07]
["bitfinex","BTCUSD",1744659976464,0.235427,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744659976627,1.59818854,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744659976830,1.60918091,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744659977190,2.37462176,84952.0,84949.0,0.0008458]
["bitfinex","BTCUSD",1744659977390,0.47538239,84950.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659977693,0.575476,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659977897,0.83687754,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659978333,0.84786991,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659979095,0.61239391,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659979445,0.49155237,84934.0,84933.0,0.2849013]
["bitfinex","BTCUSD",1744659979845,0.72702837,84934.0,84933.0,0.0494223]
["bitfinex","BTCUSD",1744659980057,0.84786991,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659980451,0.85671138,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659981072,0.51671138,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659982403,0.39590984,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659982815,0.38491747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659983073,0.24431747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659983286,0.38491747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659983686,0.24431747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659983894,0.38491747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659984457,0.38491747,84934.0,84933.0,0.0467223]
["bitfinex","BTCUSD",1744659984458,0.14944147,84934.0,84933.0,0.0467223]
["bitfinex","BTCUSD",1744659984863,0.38491747,84934.0,84933.0,0.0467223]
["bitfinex","BTCUSD",1744659986113,0.14944147,84934.0,84933.0,0.0467223]
["bitfinex","BTCUSD",1744659986267,0.38491747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659990342,0.50575901,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659991126,0.38491747,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659991504,0.00884147,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659991702,0.235449,84944.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744659991703,0.01160986,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744659991892,0.1406,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744659992336,0.16394676,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744659992508,0.15217676,84961.0,84959.0,0.235404]
["bitfinex","BTCUSD",1744659992722,0.1406,84961.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744659993220,0.1406,84961.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744659994173,0.20646121,84990.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744659994431,0.011767,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744659994605,0.247109,84983.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744659994814,0.247094,84988.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744659994815,0.011765,84993.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744659995024,0.1406,84989.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744659995352,0.011766,84987.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744659995548,0.011766,84984.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744659995795,0.011767,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744659996011,0.235339,84984.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744659996210,0.247109,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744659996420,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744659996641,0.011767,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744659997629,0.247109,84983.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744659997831,0.2678589,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744659998036,0.12084154,84988.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744659998412,0.13260754,84988.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744659998597,0.13260754,84988.0,84981.0,0.247112]
["bitfinex","BTCUSD",1744659998598,0.011766,84986.0,84981.0,0.247112]
["bitfinex","BTCUSD",1744659998804,0.247106,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744659998999,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744659999202,0.011766,84987.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744659999407,0.1406,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744660001594,0.011766,84986.0,84983.0,0.059067]
["bitfinex","BTCUSD",1744660001833,0.011766,84985.0,84982.0,0.247109]
["bitfinex","BTCUSD",1744660002007,0.011767,84979.0,84971.0,0.0494]
["bitfinex","BTCUSD",1744660002161,0.011767,84980.0,84974.0,0.060268]
["bitfinex","BTCUSD",1744660002371,0.011767,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744660002372,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744660002605,0.247117,84980.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744660002752,0.235352,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744660002956,0.011767,84977.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744660003169,0.011768,84971.0,84967.0,0.247153]
["bitfinex","BTCUSD",1744660003379,0.011768,84970.0,84967.0,0.247153]
["bitfinex","BTCUSD",1744660003633,0.247138,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744660003860,0.247141,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744660004212,0.235358,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744660004442,0.247129,84976.0,84973.0,0.235367]
["bitfinex","BTCUSD",1744660004612,0.011768,84976.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744660004798,0.011768,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744660005002,0.235382,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744660005206,0.375902,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744660005390,0.387671,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744660005587,0.235385,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744660006427,0.14052,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744660006849,0.247148,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744660007051,0.14052,84985.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744660007256,0.14052,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744660007831,0.011766,84990.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744660008033,0.23533,84987.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744660008247,0.011767,84979.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744660008461,0.14052,84989.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744660008642,0.235371,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744660008832,0.247121,84979.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744660009038,0.235363,84975.0,84972.0,0.247139]
["bitfinex","BTCUSD",1744660009559,0.247131,84975.0,84969.0,0.238379]
["bitfinex","BTCUSD",1744660009766,0.011768,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744660009963,0.011768,84973.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744660010406,0.247131,84975.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744660010820,0.235366,84974.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744660011280,0.235368,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744660011412,0.235368,84973.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744660011613,0.011768,84973.0,84967.0,0.247152]
["bitfinex","BTCUSD",1744660011809,0.247139,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744660012217,0.235388,84966.0,84963.0,0.247163]
["bitfinex","BTCUSD",1744660012416,0.235392,84965.0,84961.0,0.247172]
["bitfinex","BTCUSD",1744660012643,0.247163,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744660013162,0.247163,84964.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744660013391,0.247163,84964.0,84963.0,0.002]
["bitfinex","BTCUSD",1744660013606,0.235384,84968.0,84963.0,0.002]
["bitfinex","BTCUSD",1744660013607,0.247142,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744660013812,0.23538,84969.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744660014134,0.235382,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744660014253,0.387662,84973.0,84966.0,0.247157]
["bitfinex","BTCUSD",1744660014453,0.387662,84973.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744660014668,0.235373,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744660015830,0.011768,84971.0,84969.0,0.236378]
["bitfinex","BTCUSD",1744660016668,0.011768,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744660016899,0.235394,84964.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744660017110,0.011769,84963.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744660017308,0.247165,84964.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744660017524,0.011769,84964.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744660017736,0.235391,84965.0,84962.0,0.247167]
["bitfinex","BTCUSD",1744660018313,0.14052,84973.0,84950.0,0.061571]
["bitfinex","BTCUSD",1744660018314,0.01177,84957.0,84950.0,0.061571]
["bitfinex","BTCUSD",1744660018519,0.01177,84958.0,84951.0,0.2472]
["bitfinex","BTCUSD",1744660018676,0.01177,84955.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744660018872,0.011771,84952.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744660019097,0.235429,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744660019301,0.235432,84951.0,84948.0,0.235433]
["bitfinex","BTCUSD",1744660019481,0.011772,84946.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744660019683,0.011771,84948.0,84944.0,0.235446]
["bitfinex","BTCUSD",1744660019894,0.011771,84953.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744660020104,0.14052,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744660020328,0.14052,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744660020533,0.14052,84955.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744660021042,0.14052,84955.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744660021466,0.14052,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744660022706,0.375939,84955.0,84952.0,0.247196]
["bitfinex","BTCUSD",1744660022967,0.14052,84955.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744660023347,0.14152,84955.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744660023910,0.011771,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744660024126,0.235435,84949.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744660024335,0.011771,84948.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744660024542,0.011773,84940.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744660024763,0.247228,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744660024955,0.247228,84942.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744660025161,0.247244,84936.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660025388,0.152293,84938.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744660025594,0.14052,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744660025913,0.14052,84938.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744660025914,0.14052,84938.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744660026125,0.14052,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744660027971,0.36805254,84948.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744660028171,0.01177,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744660028370,0.247177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744660028585,0.01177,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744660028791,0.247177,84959.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744660029110,0.235429,84951.0,84946.0,0.247213]
["bitfinex","BTCUSD",1744660029323,0.235434,84950.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744660029498,0.247201,84951.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744660030089,0.011772,84945.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744660030330,0.011771,84950.0,84947.0,0.247212]
["bitfinex","BTCUSD",1744660030533,0.235439,84948.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744660031025,0.247212,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744660031172,0.247212,84947.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744660031739,0.247212,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1744660032060,0.387772,84947.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744660032412,0.387772,84947.0,84945.0,0.001]
["bitfinex","BTCUSD",1744660032592,0.14056,84947.0,84945.0,0.236445]
["bitfinex","BTCUSD",1744660032792,0.011772,84941.0,84933.0,0.0576953]
["bitfinex","BTCUSD",1744660032925,0.011772,84942.0,84938.0,0.247236]
["bitfinex","BTCUSD",1744660033128,0.247224,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744660033329,0.247229,84942.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660033701,0.011773,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744660033888,0.011773,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744660034299,0.011773,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744660034498,0.14056,84947.0,84944.0,0.247216]
["bitfinex","BTCUSD",1744660034657,0.14056,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744660034868,0.14056,84947.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744660035059,0.14056,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744660035400,0.011773,84939.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744660035562,0.235471,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744660035763,0.011773,84940.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744660035980,0.011773,84940.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744660036216,0.011773,84940.0,84933.0,0.2476713]
["bitfinex","BTCUSD",1744660036217,0.247243,84937.0,84933.0,0.2476713]
["bitfinex","BTCUSD",1744660036781,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744660037181,0.247241,84938.0,84935.0,0.247244]
["bitfinex","BTCUSD",1744660037526,0.235476,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660038282,0.36726575,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660038733,0.70726575,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660038942,1.12693944,84934.0,84933.0,0.0024223]
["bitfinex","BTCUSD",1744660039119,1.17613944,84934.0,84933.0,0.0024223]
["bitfinex","BTCUSD",1744660039513,1.17613944,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660039899,1.17813944,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660040479,0.0217219,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660040617,0.38898421,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660041023,0.38698421,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660041589,0.38898421,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660041920,0.376036,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660043176,0.50592382,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660044135,0.86780919,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660044788,0.86980919,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660045187,0.86780919,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660045387,0.86980919,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660045570,0.84792382,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660045871,0.8588663,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660046639,0.88075321,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660048088,1.29165321,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660048250,1.28430715,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660048449,1.33370715,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660050573,1.2697663,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660050817,0.6942903,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660051118,0.91882382,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660051862,0.91682382,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660052038,0.68134782,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660052242,0.91682382,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660053063,0.92781075,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660055359,0.97763923,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660055808,0.85691075,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660057101,0.85891075,84934.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744660057666,0.23551,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660057862,0.35635154,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660058246,0.37825613,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660059160,0.38920306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660060452,0.39020306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660060858,0.38920306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660061271,0.39120306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660062278,0.73120306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660064512,0.74574391,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660064694,0.79204391,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660067135,1.20094391,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660067386,1.20394391,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660068749,1.28370306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660068890,0.15669306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660069100,0.39220306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660069857,0.38920306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660070631,0.15369306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660070839,0.38920306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660071230,0.52980306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660077770,0.15369306,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660077974,0.03285152,84922.0,84921.0,0.671813]
["bitfinex","BTCUSD",1744660078538,0.02190459,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744660079170,0.247232,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744660079434,0.235463,84939.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744660079835,0.235463,84939.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744660079836,0.247279,84925.0,84921.0,0.343585]
["bitfinex","BTCUSD",1744660080019,0.011774,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744660080220,0.001,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744660080562,0.001,84933.0,84932.0,0.67213668]
["bitfinex","BTCUSD",1744660080787,0.001,84933.0,84932.0,0.669782]
["bitfinex","BTCUSD",1744660081591,0.001,84933.0,84932.0,0.329782]
["bitfinex","BTCUSD",1744660081792,0.24723,84941.0,84937.0,0.235467]
["bitfinex","BTCUSD",1744660081991,0.247243,84937.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744660082198,0.013773,84939.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744660082397,0.013773,84939.0,84925.0,0.0453]
["bitfinex","BTCUSD",1744660082398,0.247262,84930.0,84925.0,0.0453]
["bitfinex","BTCUSD",1744660082608,0.011773,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744660082983,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744660083184,0.247273,84926.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744660083357,0.247265,84929.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744660083564,0.247265,84929.0,84925.0,0.247274]
["bitfinex","BTCUSD",1744660083760,0.011774,84932.0,84930.0,0.235487]
["bitfinex","BTCUSD",1744660084054,0.247259,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744660084201,0.26916628,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744660084854,0.247259,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744660085058,0.247259,84931.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744660085624,0.36808054,84938.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744660085818,0.14056,84944.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744660086022,0.235435,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744660086225,0.247212,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744660086424,0.01454085,84976.0,84940.0,0.0968]
["bitfinex","BTCUSD",1744660086425,0.01177,84955.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744660086697,0.235432,84951.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744660086896,0.12084154,84954.0,84952.0,0.235424]
["bitfinex","BTCUSD",1744660087054,0.235424,84953.0,84949.0,0.247203]
["bitfinex","BTCUSD",1744660087253,0.235438,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744660087435,0.235435,84950.0,84946.0,0.235442]
["bitfinex","BTCUSD",1744660087620,0.235432,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744660087814,0.247207,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744660088059,0.235443,84946.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744660088467,0.235446,84945.0,84940.0,0.108573]
["bitfinex","BTCUSD",1744660088636,0.235468,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744660088885,0.235456,84942.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744660089069,0.011773,84937.0,84933.0,0.0488]
["bitfinex","BTCUSD",1744660089250,0.235469,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744660089656,0.235469,84937.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744660090182,0.235466,84938.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744660090395,0.235469,84937.0,84934.0,0.249247]
["bitfinex","BTCUSD",1744660091047,0.235469,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744660091048,0.011773,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744660091244,0.011773,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744660091452,0.235488,84930.0,84928.0,0.0461]
["bitfinex","BTCUSD",1744660091812,0.235477,84934.0,84931.0,0.235484]
["bitfinex","BTCUSD",1744660092149,0.235474,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744660092457,0.235474,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1744660092863,0.011774,84932.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744660093067,0.235481,84933.0,84931.0,0.001]
["bitfinex","BTCUSD",1744660093469,0.235482,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1744660093778,0.247257,84932.0,84929.0,0.247262]
["bitfinex","BTCUSD",1744660094010,0.235485,84931.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744660094168,0.235485,84931.0,84928.0,0.23549]
["bitfinex","BTCUSD",1744660094800,0.247256,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744660095007,0.235479,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744660095233,0.235479,84934.0,84931.0,0.247256]
["bitfinex","BTCUSD",1744660095628,0.235482,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1744660095980,0.235491,84929.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744660096200,0.011774,84931.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744660096201,0.011774,84926.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744660096430,0.011774,84926.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744660096652,0.235492,84929.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744660096858,0.247267,84928.0,84925.0,0.247274]
["bitfinex","BTCUSD",1744660097061,0.235492,84929.0,84925.0,0.247274]
["bitfinex","BTCUSD",1744660097263,0.235493,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1744660097448,0.235492,84929.0,84927.0,0.002]
["bitfinex","BTCUSD",1744660097603,0.235493,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1744660098196,0.235509,84923.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744660098532,0.247277,84925.0,84922.0,0.247284]
["bitfinex","BTCUSD",1744660099051,0.247273,84926.0,84922.0,0.247284]
["bitfinex","BTCUSD",1744660099268,0.235502,84925.0,84922.0,0.247284]
["bitfinex","BTCUSD",1744660099467,0.235505,84924.0,84922.0,0.247284]
["bitfinex","BTCUSD",1744660099821,0.247277,84925.0,84922.0,0.247284]
["bitfinex","BTCUSD",1744660100957,0.247277,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744660101618,0.011775,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744660102040,0.247273,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744660102242,0.247273,84926.0,84923.0,0.247282]
["bitfinex","BTCUSD",1744660102790,0.247273,84926.0,84923.0,0.250282]
["bitfinex","BTCUSD",1744660102988,0.235504,84924.0,84923.0,0.003]
["bitfinex","BTCUSD",1744660103205,0.23551,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660103400,0.35635154,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660104573,0.37827831,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660105191,0.39024166,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660106717,0.03389012,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744660107093,0.03389012,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660107493,0.001,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660115618,0.23651,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660116613,0.001,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660117479,0.001,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744660117900,0.001,84922.0,84921.0,0.284913]
["bitfinex","BTCUSD",1744660119111,0.247251,84934.0,84931.0,0.235483]
["bitfinex","BTCUSD",1744660119854,0.247251,84934.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744660119855,0.011774,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744660120029,0.235486,84931.0,84928.0,0.247265]
["bitfinex","BTCUSD",1744660120231,0.235486,84931.0,84921.0,0.296688]
["bitfinex","BTCUSD",1744660120232,0.23551,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660120634,0.23551,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660122568,0.23551,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660125283,0.24649364,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660126165,0.23551,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660126746,0.35635154,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660129625,0.36733844,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660130598,0.13182844,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744660130791,0.11982844,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744660131019,0.12082844,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744660131422,0.0119869,84922.0,84921.0,0.239513]
["bitfinex","BTCUSD",1744660131857,0.001,84922.0,84921.0,0.239513]
["bitfinex","BTCUSD",1744660132644,0.001,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660133022,0.23651,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660133964,0.24749485,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660134556,0.41433639,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660135097,0.46073639,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660135435,0.80073639,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660135577,0.81527724,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660136165,0.81427724,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660136370,0.81527724,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1744660136591,0.81527724,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660136794,0.81427724,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660136997,0.81727724,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660137223,0.81927724,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660138804,0.84121226,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660139857,0.83921226,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660140158,0.84021226,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744660140390,0.84621226,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660140596,0.84221226,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660140804,0.82027724,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660141014,0.82427724,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660141202,1.92619724,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660141535,1.91165639,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660141740,1.62033639,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660143959,1.60935154,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660146162,1.60885154,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660147273,1.96339239,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744660150352,2.01239239,84922.0,84921.0,1e-06]
["bitfinex","BTCUSD",1744660150568,0.575537,84912.0,84904.0,0.0004226]
["bitfinex","BTCUSD",1744660150762,0.69637854,84912.0,84904.0,0.0004226]
["bitfinex","BTCUSD",1744660151163,0.69637854,84912.0,84911.0,6e-07]
["bitfinex","BTCUSD",1744660151164,0.75891939,84912.0,84911.0,6e-07]
["bitfinex","BTCUSD",1744660151326,0.75891939,84912.0,84904.0,0.0004226]
["bitfinex","BTCUSD",1744660151327,0.63809785,84905.0,84904.0,6e-07]
["bitfinex","BTCUSD",1744660151528,0.63809785,84905.0,84899.0,0.0004223]
["bitfinex","BTCUSD",1744660151529,0.575571,84900.0,84899.0,0.0003829]
["bitfinex","BTCUSD",1744660151723,0.69641254,84900.0,84899.0,0.0003829]
["bitfinex","BTCUSD",1744660151961,0.71095339,84900.0,84899.0,0.0003829]
["bitfinex","BTCUSD",1744660152163,0.63861485,84899.0,84898.0,7e-07]
["bitfinex","BTCUSD",1744660152366,0.63861485,84899.0,84887.0,0.0004226]
["bitfinex","BTCUSD",1744660152367,0.575604,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660152566,2.00260639,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660153315,2.17340639,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660153518,2.29813487,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660153921,2.29413487,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660154091,2.29713487,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660154443,2.32864309,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660154796,2.17640639,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660155020,2.18732562,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660155219,2.19132562,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660155540,2.18832562,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660155767,2.06752562,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660155906,2.1882541,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660156085,2.1842541,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660156486,2.1892541,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660156714,2.06852562,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660157811,2.06952562,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660160055,2.06852562,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660161350,1.92740562,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660161519,1.97258562,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660162907,1.96166639,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660163712,1.94712554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660164135,1.71152154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660164336,1.60712554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660164934,1.94712554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660166092,1.96006551,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660166272,1.94712554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660166968,1.9580527,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660168721,1.97259355,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660169298,1.96166639,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660170244,1.94712554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660172728,1.71152154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660172933,1.59068,84888.0,84887.0,0.2356079]
["bitfinex","BTCUSD",1744660173247,1.59068,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660173779,1.823284,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660174605,1.677604,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660174807,1.93912554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660175012,1.93912554,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660176182,1.93912554,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660176376,1.70352154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660176577,1.443,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660176783,1.819284,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660177048,1.820284,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660178933,1.24468,84888.0,84887.0,0.2356079]
["bitfinex","BTCUSD",1744660179559,1.24468,84888.0,84887.0,0.2835079]
["bitfinex","BTCUSD",1744660179919,1.24468,84888.0,84887.0,0.0479009]
["bitfinex","BTCUSD",1744660180127,1.479284,84888.0,84887.0,0.0479009]
["bitfinex","BTCUSD",1744660180794,1.24268,84888.0,84887.0,0.2835079]
["bitfinex","BTCUSD",1744660180993,1.24268,84888.0,84887.0,0.0489009]
["bitfinex","BTCUSD",1744660181542,1.478284,84888.0,84887.0,0.0489009]
["bitfinex","BTCUSD",1744660181692,0.14068,84888.0,84887.0,0.0489009]
["bitfinex","BTCUSD",1744660182213,0.14068,84888.0,84887.0,0.2845079]
["bitfinex","BTCUSD",1744660190581,0.14068,84888.0,84887.0,0.0489009]
["bitfinex","BTCUSD",1744660190782,0.14068,84888.0,84887.0,0.2845079]
["bitfinex","BTCUSD",1744660190992,0.011779,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660191197,0.235581,84897.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660191381,0.235582,84896.0,84893.0,0.235588]
["bitfinex","BTCUSD",1744660191585,0.351778,84897.0,84894.0,0.235585]
["bitfinex","BTCUSD",1744660191786,0.587358,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744660192054,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744660192255,1.10236,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660192660,0.14068,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744660192862,0.24813,84922.0,84919.0,0.247291]
["bitfinex","BTCUSD",1744660193068,0.000845,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660193267,0.000845,84922.0,84921.0,0.281313]
["bitfinex","BTCUSD",1744660193995,0.001845,84922.0,84921.0,0.281313]
["bitfinex","BTCUSD",1744660194220,0.004845,84922.0,84921.0,0.282313]
["bitfinex","BTCUSD",1744660195226,0.003845,84922.0,84921.0,0.282313]
["bitfinex","BTCUSD",1744660195545,0.005845,84922.0,84921.0,0.282313]
["bitfinex","BTCUSD",1744660199970,0.005845,84922.0,84921.0,0.0468]
["bitfinex","BTCUSD",1744660200445,0.005845,84922.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744660200446,0.235604,84888.0,84869.0,0.0462]
["bitfinex","BTCUSD",1744660200673,0.83704554,84888.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744660201152,0.26144154,84888.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660201384,0.26144154,84888.0,84865.0,0.00235628]
["bitfinex","BTCUSD",1744660201385,0.1406,84904.0,84887.0,0.2473859]
["bitfinex","BTCUSD",1744660201608,0.011779,84893.0,84888.0,0.00235574]
["bitfinex","BTCUSD",1744660201850,0.235602,84889.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660202314,0.235602,84889.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660202656,0.12084154,84888.0,84887.0,0.0010009]
["bitfinex","BTCUSD",1744660202856,0.26144154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660203165,0.6233327,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660203573,0.001,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660203776,0.247371,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660203995,0.011779,84894.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660203996,0.011779,84896.0,84891.0,0.247373]
["bitfinex","BTCUSD",1744660204197,0.247371,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660204410,0.24737,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660204737,0.001,84889.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660205498,0.002,84889.0,84888.0,0.13497707]
["bitfinex","BTCUSD",1744660205901,0.001,84889.0,84888.0,0.13262154]
["bitfinex","BTCUSD",1744660206320,0.011777,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744660206520,0.235529,84915.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744660206788,0.235529,84915.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744660206789,0.34,84915.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744660206990,0.247314,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744660207288,0.247313,84912.0,84906.0,0.247329]
["bitfinex","BTCUSD",1744660207497,0.235513,84921.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660207704,0.01158154,84916.0,84913.0,0.247309]
["bitfinex","BTCUSD",1744660207929,0.247302,84917.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660208455,0.247298,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744660208668,0.000845,84923.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660208868,0.000845,84923.0,84921.0,0.23786784]
["bitfinex","BTCUSD",1744660209065,0.000845,84923.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660209454,0.000845,84923.0,84919.0,0.247293]
["bitfinex","BTCUSD",1744660209654,0.001,84915.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744660209858,0.001,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744660210271,0.235515,84921.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744660210601,0.235515,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1744660211007,0.001845,84922.0,84920.0,0.235514]
["bitfinex","BTCUSD",1744660211253,0.000845,84922.0,84920.0,0.235514]
["bitfinex","BTCUSD",1744660211423,0.236355,84922.0,84919.0,0.012775]
["bitfinex","BTCUSD",1744660211642,0.001,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744660211790,0.001,84921.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744660211991,0.001,84921.0,84918.0,0.247296]
["bitfinex","BTCUSD",1744660212710,0.001,84921.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744660213666,0.001,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1744660213816,0.001845,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660214440,0.000845,84922.0,84921.0,0.23786764]
["bitfinex","BTCUSD",1744660214758,0.000845,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660215262,0.000845,84922.0,84921.0,0.35870922]
["bitfinex","BTCUSD",1744660215465,0.001845,84922.0,84921.0,0.35835454]
["bitfinex","BTCUSD",1744660215964,0.001845,84922.0,84921.0,0.35935454]
["bitfinex","BTCUSD",1744660216530,0.001845,84922.0,84921.0,0.35835454]
["bitfinex","BTCUSD",1744660216728,0.001845,84922.0,84921.0,0.36035454]
["bitfinex","BTCUSD",1744660216932,0.000845,84922.0,84921.0,0.35835454]
["bitfinex","BTCUSD",1744660217376,0.001845,84922.0,84921.0,0.36335454]
["bitfinex","BTCUSD",1744660217586,0.001845,84922.0,84921.0,0.35835454]
["bitfinex","BTCUSD",1744660218011,0.002845,84922.0,84921.0,0.36335454]
["bitfinex","BTCUSD",1744660221924,0.002845,84922.0,84921.0,0.242513]
["bitfinex","BTCUSD",1744660222298,0.238355,84922.0,84921.0,0.007]
["bitfinex","BTCUSD",1744660222578,0.88835654,84922.0,84921.0,0.007]
["bitfinex","BTCUSD",1744660222757,0.92478639,84922.0,84921.0,0.007]
["bitfinex","BTCUSD",1744660222912,0.92478639,84922.0,84888.0,0.247383]
["bitfinex","BTCUSD",1744660222913,0.011779,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744660223115,0.14216,84901.0,84899.0,0.235573]
["bitfinex","BTCUSD",1744660223312,0.34,84918.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744660223313,0.14216,84918.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744660223495,0.011777,84911.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744660223695,0.247327,84908.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744660223899,0.011777,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744660224104,0.247351,84900.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744660224299,0.011779,84890.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660224521,0.011779,84894.0,84887.0,0.2473859]
["bitfinex","BTCUSD",1744660224758,0.247372,84893.0,84890.0,0.247376]
["bitfinex","BTCUSD",1744660224968,0.247372,84893.0,84888.0,0.247383]
["bitfinex","BTCUSD",1744660225207,0.011779,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1744660225417,0.24737,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660225835,0.24737,84893.0,84889.0,0.24738]
["bitfinex","BTCUSD",1744660226087,0.235603,84889.0,84887.0,0.0020009]
["bitfinex","BTCUSD",1744660226515,0.12084154,84888.0,84887.0,0.0020009]
["bitfinex","BTCUSD",1744660227216,0.12084154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660227375,0.46084154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660227839,0.46184154,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660228043,0.47177039,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660228238,0.49361651,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660228443,0.49461651,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660228803,0.50815736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660229008,0.51415736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660229147,0.51715736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660229946,0.56575736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660230152,0.56275736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660230539,0.56675736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660230740,0.56075736,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660231631,0.57503699,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660232251,0.63680145,84888.0,84887.0,9e-07]
["bitfinex","BTCUSD",1744660232458,0.59015885,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660232686,0.85320039,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660232880,0.86115441,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660233315,0.89392938,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660233723,0.89592938,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660233943,0.90461532,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660234145,0.90961532,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660234560,0.89807447,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660235249,0.18025647,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660235455,0.32249647,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660235604,0.18204014,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660235809,0.16019402,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660236240,0.01495402,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660236417,0.00795402,84883.0,84882.0,0.0494004]
["bitfinex","BTCUSD",1744660236625,0.14224,84900.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660236844,0.154018,84900.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744660237029,0.154018,84900.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660237030,0.011778,84898.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660237225,0.011778,84898.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744660237226,0.011778,84897.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744660237504,0.247361,84896.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744660237704,0.247365,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744660237883,0.011779,84894.0,84890.0,0.247375]
["bitfinex","BTCUSD",1744660238186,0.00793077,84893.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744660238482,0.247368,84894.0,84890.0,0.247377]
["bitfinex","BTCUSD",1744660238688,0.00792897,84893.0,84890.0,0.247377]
["bitfinex","BTCUSD",1744660239162,0.24351997,84893.0,84881.0,0.235622]
["bitfinex","BTCUSD",1744660239362,0.24351997,84893.0,84862.0,0.46078646]
["bitfinex","BTCUSD",1744660239363,0.01178,84885.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660239570,0.235616,84884.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660239747,0.24353232,84884.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660240560,0.00791632,84884.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660240748,0.235607,84888.0,84883.0,0.247396]
["bitfinex","BTCUSD",1744660240949,0.247389,84887.0,84883.0,0.247396]
["bitfinex","BTCUSD",1744660241144,0.235613,84885.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660241412,0.247391,84886.0,84882.0,0.2484014]
["bitfinex","BTCUSD",1744660241579,0.235613,84885.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660241776,0.235615,84884.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660242374,0.235615,84884.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660242575,0.235618,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660243298,0.01178,84885.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660243635,0.01178,84885.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660243833,0.235618,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660244133,0.001,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660244376,0.235618,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660245683,0.24352709,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660245909,0.24452709,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660248218,0.36536863,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660248617,0.38719147,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660249271,0.38619147,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660249446,0.38619147,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660249651,0.38819147,84883.0,84882.0,0.0010004]
["bitfinex","BTCUSD",1744660250052,0.38819147,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660251040,0.39911755,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660251264,0.73911755,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660252054,0.78831755,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660252259,0.96968688,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660252687,0.8489584,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660252900,0.8469584,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660253094,0.8509584,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660253475,0.8469584,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660253684,0.8499584,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660254255,0.8569584,84883.0,84882.0,4e-07]
["bitfinex","BTCUSD",1744660254455,0.235676,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660254660,0.83815754,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660254947,0.85692142,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660255155,0.85692142,84862.0,84853.0,0.0004223]
["bitfinex","BTCUSD",1744660255156,0.011784,84856.0,84853.0,0.0004223]
["bitfinex","BTCUSD",1744660255327,0.575712,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660255563,1.83531723,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660255698,1.85511207,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660256102,1.86603815,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660256504,1.8564973,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660256861,2.01267815,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660257061,2.01567815,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660257223,2.0011373,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660257720,2.01567815,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660258503,2.13640663,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660258706,2.01567815,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1744660260521,0.59028685,84837.0,84836.0,8e-07]
["bitfinex","BTCUSD",1744660260687,0.59030085,84832.0,84831.0,0.002383]
["bitfinex","BTCUSD",1744660260895,0.85282239,84832.0,84831.0,0.002383]
["bitfinex","BTCUSD",1744660261124,0.85282239,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744660261125,0.93108817,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744660261254,1.05181665,84832.0,84831.0,1e-06]
["bitfinex","BTCUSD",1744660261457,1.05181665,84832.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660261458,0.59033385,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660261671,0.75360969,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660261872,0.72960738,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660262195,0.76046542,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660262391,0.79197364,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660262597,0.76046542,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660263119,0.76746542,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660263888,0.75292457,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660264784,0.8335012,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660264997,0.75292457,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660266261,0.76746542,84820.0,84819.0,0.0004225]
["bitfinex","BTCUSD",1744660266697,0.5892054,84803.0,84802.0,0.0004222]
["bitfinex","BTCUSD",1744660266934,1.96296694,84803.0,84802.0,0.0004222]
["bitfinex","BTCUSD",1744660267060,0.35454085,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744660267261,0.47538239,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744660267467,0.48277549,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744660267690,0.575888,84786.0,84771.0,0.013796]
["bitfinex","BTCUSD",1744660268038,0.71504786,84786.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660268213,0.7368707,84786.0,84771.0,0.013796]
["bitfinex","BTCUSD",1744660268367,0.7368707,84786.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660268983,0.7378707,84786.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660269219,0.75241155,84786.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660269374,0.57475011,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660269578,0.87384923,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660269933,0.88837894,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660270126,0.88955483,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660270278,0.66553184,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660270493,0.67645792,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660271097,0.03999664,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660271307,0.03999664,84772.0,84771.0,0.00435938]
["bitfinex","BTCUSD",1744660271498,0.03274892,84772.0,84771.0,0.00435938]
["bitfinex","BTCUSD",1744660271737,0.01092608,84772.0,84771.0,0.12520092]
["bitfinex","BTCUSD",1744660271938,0.01092608,84772.0,84771.0,0.12284154]
["bitfinex","BTCUSD",1744660272141,0.02182284,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744660272490,0.011792,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744660272690,0.155,84803.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744660272691,0.155,84803.0,84801.0,0.235843]
["bitfinex","BTCUSD",1744660273038,0.011791,84805.0,84800.0,0.247641]
["bitfinex","BTCUSD",1744660273241,0.011791,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744660273480,0.247628,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744660273872,0.002,84803.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744660274072,0.247634,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744660274410,0.247635,84802.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744660275655,0.12084154,84807.0,84801.0,0.247638]
["bitfinex","BTCUSD",1744660275856,0.24963,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744660276061,0.013791,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744660276261,0.011792,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744660276469,0.001,84802.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744660276664,0.00873563,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744660276870,0.12084154,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744660277066,0.70845554,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744660277270,0.70845554,84810.0,84805.0,0.247625]
["bitfinex","BTCUSD",1744660277271,0.47263254,84810.0,84805.0,0.247625]
["bitfinex","BTCUSD",1744660277474,0.47263254,84810.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744660277695,0.47263254,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744660278130,0.390815,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744660278131,0.155,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744660278359,0.402603,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744660278646,0.155,84813.0,84810.0,0.247609]
["bitfinex","BTCUSD",1744660278853,0.34,84818.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744660279054,0.011788,84829.0,84824.0,0.24757]
["bitfinex","BTCUSD",1744660279207,0.35661354,84828.0,84824.0,0.24757]
["bitfinex","BTCUSD",1744660279582,0.155,84851.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744660279733,0.155,84851.0,84818.0,0.34953622]
["bitfinex","BTCUSD",1744660279734,0.13262654,84850.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744660279934,0.235733,84842.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744660280112,0.011785,84847.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744660280518,0.34,84848.0,84845.0,0.247506]
["bitfinex","BTCUSD",1744660280722,0.247502,84848.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744660280929,0.011785,84847.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744660281111,0.351785,84848.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744660281632,0.34,84848.0,84846.0,0.235719]
["bitfinex","BTCUSD",1744660281841,0.002,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744660282808,0.002,84859.0,84857.0,0.23804578]
["bitfinex","BTCUSD",1744660282939,0.004,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744660283138,0.002,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744660283340,0.00526414,84858.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744660283592,0.003,84859.0,84857.0,0.236689]
["bitfinex","BTCUSD",1744660284201,0.00550104,84858.0,84857.0,0.236689]
["bitfinex","BTCUSD",1744660284409,0.003,84859.0,84857.0,0.236689]
["bitfinex","BTCUSD",1744660284611,0.002,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744660285020,0.003,84859.0,84857.0,0.236689]
["bitfinex","BTCUSD",1744660286270,0.003,84859.0,84858.0,0.00235648]
["bitfinex","BTCUSD",1744660287490,0.15492,84901.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660287745,0.15492,84901.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660287746,0.011781,84882.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660288006,0.01178,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660288191,0.011781,84879.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744660288353,0.011781,84878.0,84874.0,0.247424]
["bitfinex","BTCUSD",1744660288548,0.247415,84878.0,84874.0,0.247424]
["bitfinex","BTCUSD",1744660288776,0.011781,84879.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744660288974,0.011781,84881.0,84877.0,0.013781]
["bitfinex","BTCUSD",1744660289222,0.247408,84880.0,84877.0,0.002]
["bitfinex","BTCUSD",1744660289400,0.235648,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744660289555,0.011783,84864.0,84860.0,0.247465]
["bitfinex","BTCUSD",1744660289779,0.011784,84859.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744660289987,0.011784,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744660290193,0.247458,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744660290458,0.235674,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660290687,0.011783,84861.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744660290862,0.011784,84860.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744660291065,0.011783,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744660291244,0.235668,84866.0,84861.0,0.247461]
["bitfinex","BTCUSD",1744660291443,0.001,84864.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744660291870,0.248455,84864.0,84860.0,0.003]
["bitfinex","BTCUSD",1744660292078,0.011783,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660292280,0.012783,84863.0,84861.0,0.005]
["bitfinex","BTCUSD",1744660292486,0.235676,84862.0,84861.0,0.005]
["bitfinex","BTCUSD",1744660292739,0.012783,84863.0,84861.0,0.005]
["bitfinex","BTCUSD",1744660292906,0.247455,84864.0,84861.0,0.240678]
["bitfinex","BTCUSD",1744660293116,0.248455,84864.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744660293317,0.248455,84864.0,84862.0,0.006]
["bitfinex","BTCUSD",1744660293524,0.249455,84864.0,84862.0,0.006]
["bitfinex","BTCUSD",1744660294327,0.248455,84864.0,84862.0,0.006]
["bitfinex","BTCUSD",1744660294651,0.011784,84859.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744660294802,0.247472,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744660295006,0.247472,84858.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744660295204,0.011784,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744660295410,0.011783,84862.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744660295607,0.001,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744660295791,0.011781,84876.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744660296002,0.011782,84874.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744660296223,0.011782,84873.0,84868.0,0.247441]
["bitfinex","BTCUSD",1744660296437,0.011782,84873.0,84855.0,0.004]
["bitfinex","BTCUSD",1744660296438,0.235657,84869.0,84863.0,0.247456]
["bitfinex","BTCUSD",1744660296745,0.247448,84866.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660296961,0.011782,84870.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660297162,0.011782,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660297363,0.247435,84871.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744660297590,0.235654,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744660297792,0.011782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744660297953,0.247435,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744660298152,0.235654,84870.0,84868.0,0.247442]
["bitfinex","BTCUSD",1744660298352,0.235654,84870.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744660298576,0.235654,84870.0,84867.0,0.001]
["bitfinex","BTCUSD",1744660298980,0.235654,84870.0,84867.0,0.236662]
["bitfinex","BTCUSD",1744660299452,0.235657,84869.0,84868.0,0.001]
["bitfinex","BTCUSD",1744660299620,0.011783,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744660299815,0.247462,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660300031,0.247462,84862.0,84858.0,0.247469]
["bitfinex","BTCUSD",1744660300232,0.235672,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660300415,0.235666,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744660300612,0.011783,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744660301017,0.011783,84867.0,84863.0,0.247454]
["bitfinex","BTCUSD",1744660301196,0.247446,84867.0,84863.0,0.247454]
["bitfinex","BTCUSD",1744660301405,0.011783,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660301755,0.247467,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744660302090,0.011784,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744660302298,0.247462,84861.0,84857.0,0.247472]
["bitfinex","BTCUSD",1744660302795,0.235682,84860.0,84858.0,0.002]
["bitfinex","BTCUSD",1744660302999,0.247462,84861.0,84858.0,0.237686]
["bitfinex","BTCUSD",1744660303257,0.13262454,84866.0,84860.0,0.235679]
["bitfinex","BTCUSD",1744660303454,0.235676,84862.0,84860.0,0.247463]
["bitfinex","BTCUSD",1744660303583,0.235676,84862.0,84859.0,0.247468]
["bitfinex","BTCUSD",1744660303994,0.001,84860.0,84858.0,0.237682]
["bitfinex","BTCUSD",1744660304195,0.247459,84862.0,84858.0,0.237682]
["bitfinex","BTCUSD",1744660304403,0.247459,84862.0,84858.0,0.235682]
["bitfinex","BTCUSD",1744660304607,0.011782,84870.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744660304801,0.13262354,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660304998,0.12084154,84869.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744660305238,0.011781,84880.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660305457,0.011782,84871.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744660305607,0.011783,84866.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744660305810,0.011782,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660306034,0.011782,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660306354,0.247453,84865.0,84862.0,0.235674]
["bitfinex","BTCUSD",1744660307532,0.247453,84865.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744660308341,0.011783,84865.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744660308542,0.247449,84866.0,84863.0,0.247455]
["bitfinex","BTCUSD",1744660308770,0.235644,84874.0,84871.0,0.23565]
["bitfinex","BTCUSD",1744660309094,0.34953622,84890.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660309095,0.247436,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744660309280,0.247443,84868.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744660309467,0.235668,84865.0,84863.0,0.001]
["bitfinex","BTCUSD",1744660309676,0.235671,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744660310055,0.235671,84864.0,84861.0,0.247461]
["bitfinex","BTCUSD",1744660310253,0.235671,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744660310472,0.247451,84865.0,84863.0,0.001]
["bitfinex","BTCUSD",1744660310908,0.235671,84864.0,84861.0,0.247457]
["bitfinex","BTCUSD",1744660311332,0.247451,84865.0,84863.0,0.002]
["bitfinex","BTCUSD",1744660311536,0.011783,84865.0,84863.0,0.237671]
["bitfinex","BTCUSD",1744660311693,0.0109657,84864.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744660311916,0.0109657,84864.0,84863.0,0.237671]
["bitfinex","BTCUSD",1744660312118,0.0109657,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1744660312652,0.0109657,84864.0,84862.0,0.247459]
["bitfinex","BTCUSD",1744660312996,0.0109657,84864.0,84863.0,0.237673]
["bitfinex","BTCUSD",1744660313380,0.0109657,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1744660313557,0.2466367,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1744660313907,0.2466367,84864.0,84863.0,0.003]
["bitfinex","BTCUSD",1744660314307,0.2466367,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1744660314742,0.2466367,84864.0,84863.0,0.003]
["bitfinex","BTCUSD",1744660314944,0.2466367,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744660315777,0.0109657,84864.0,84863.0,0.238673]
["bitfinex","BTCUSD",1744660315983,7e-07,84864.0,84863.0,0.672373]
["bitfinex","BTCUSD",1744660316184,7e-07,84864.0,84863.0,0.79321454]
["bitfinex","BTCUSD",1744660316391,0.0126252,84893.0,84863.0,0.79321454]
["bitfinex","BTCUSD",1744660316392,0.0126252,84893.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660316685,0.237602,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660316892,0.249382,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660317113,0.235605,84888.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660317971,0.235605,84888.0,84886.0,0.001]
["bitfinex","BTCUSD",1744660318447,0.235607,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744660318799,0.235607,84887.0,84886.0,0.002]
["bitfinex","BTCUSD",1744660319164,0.247385,84888.0,84886.0,0.002]
["bitfinex","BTCUSD",1744660319502,0.247385,84888.0,84886.0,0.001]
["bitfinex","BTCUSD",1744660319699,0.235607,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744660320144,0.235607,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744660321157,0.235607,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744660321299,0.247385,84888.0,84885.0,0.236612]
["bitfinex","BTCUSD",1744660321698,0.002,84889.0,84886.0,0.01278]
["bitfinex","BTCUSD",1744660321904,0.002,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660322967,0.002,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660322968,0.002,84889.0,84886.0,0.001]
["bitfinex","BTCUSD",1744660323188,0.235607,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744660323986,0.235607,84887.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660323987,0.247404,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660324185,0.247404,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744660324522,0.011781,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744660324674,0.011781,84881.0,84878.0,0.23563]
["bitfinex","BTCUSD",1744660324874,0.247407,84881.0,84877.0,0.247414]
["bitfinex","BTCUSD",1744660325076,0.247407,84881.0,84878.0,0.238629]
["bitfinex","BTCUSD",1744660325510,0.247407,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744660325715,0.247407,84881.0,84878.0,0.003]
["bitfinex","BTCUSD",1744660326121,0.248407,84881.0,84878.0,0.003]
["bitfinex","BTCUSD",1744660326326,0.248407,84881.0,84877.0,0.015781]
["bitfinex","BTCUSD",1744660326688,0.248407,84881.0,84877.0,0.018781]
["bitfinex","BTCUSD",1744660327054,0.248407,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744660327245,0.011781,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744660327473,0.001,84881.0,84880.0,0.014781]
["bitfinex","BTCUSD",1744660327803,0.001,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744660328011,0.01294486,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744660328246,0.01194486,84881.0,84879.0,0.247408]
["bitfinex","BTCUSD",1744660328547,0.01294486,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744660328754,0.24856786,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744660328975,0.01294486,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744660329261,0.01294486,84881.0,84880.0,0.238626]
["bitfinex","BTCUSD",1744660329773,0.01294486,84881.0,84880.0,0.23808455]
["bitfinex","BTCUSD",1744660330153,0.01294486,84881.0,84880.0,0.00245855]
["bitfinex","BTCUSD",1744660330374,0.01294486,84881.0,84880.0,0.24008455]
["bitfinex","BTCUSD",1744660330576,0.0008452,84900.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744660330782,0.0008452,84900.0,84892.0,0.23794859]
["bitfinex","BTCUSD",1744660330979,0.0008452,84900.0,84892.0,0.2379486]
["bitfinex","BTCUSD",1744660331185,0.0008452,84900.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744660331744,0.0008452,84900.0,84892.0,0.2429486]
["bitfinex","BTCUSD",1744660331949,0.0008452,84900.0,84892.0,0.240593]
["bitfinex","BTCUSD",1744660332143,0.0018462,84893.0,84892.0,0.244593]
["bitfinex","BTCUSD",1744660333201,0.0018462,84893.0,84892.0,0.239593]
["bitfinex","BTCUSD",1744660333371,0.0008462,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744660333594,0.0008462,84893.0,84892.0,0.238593]
["bitfinex","BTCUSD",1744660333898,0.0008462,84893.0,84892.0,0.240593]
["bitfinex","BTCUSD",1744660336487,0.0008462,84893.0,84892.0,0.36143454]
["bitfinex","BTCUSD",1744660336734,2e-07,84893.0,84892.0,0.40893454]
["bitfinex","BTCUSD",1744660337276,2e-07,84893.0,84892.0,0.40693454]
["bitfinex","BTCUSD",1744660337508,0.0003806,84922.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744660337744,0.0003806,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660337935,0.011776,84916.0,84911.0,0.247316]
["bitfinex","BTCUSD",1744660338144,0.235523,84918.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744660338344,0.235523,84918.0,84915.0,0.247304]
["bitfinex","BTCUSD",1744660338780,0.235518,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744660339098,0.235516,84920.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744660339387,0.235516,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744660339737,0.235516,84920.0,84917.0,0.247299]
["bitfinex","BTCUSD",1744660339938,0.235518,84919.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744660340176,0.235528,84916.0,84912.0,0.247313]
["bitfinex","BTCUSD",1744660340376,0.011775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744660340727,0.235518,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744660341758,0.235523,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744660341990,0.011776,84917.0,84911.0,0.247316]
["bitfinex","BTCUSD",1744660342172,0.235526,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744660342379,0.247301,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744660342639,0.247301,84917.0,84916.0,0.001]
["bitfinex","BTCUSD",1744660342640,0.2473,84917.0,84916.0,0.001]
["bitfinex","BTCUSD",1744660343034,0.235535,84913.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744660343794,0.235535,84913.0,84911.0,0.247317]
["bitfinex","BTCUSD",1744660344161,0.235532,84914.0,84911.0,0.248317]
["bitfinex","BTCUSD",1744660344364,0.235524,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744660344568,0.235524,84917.0,84911.0,0.012777]
["bitfinex","BTCUSD",1744660344569,0.23553,84915.0,84911.0,0.248316]
["bitfinex","BTCUSD",1744660345096,0.235533,84914.0,84911.0,0.001]
["bitfinex","BTCUSD",1744660345269,0.235537,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744660345898,0.011778,84903.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660346101,0.011778,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744660346252,0.011777,84908.0,84900.0,0.247348]
["bitfinex","BTCUSD",1744660346454,0.247334,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744660346678,0.011778,84904.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744660346993,0.011778,84904.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744660347158,0.247337,84905.0,84901.0,0.247345]
["bitfinex","BTCUSD",1744660347355,0.235574,84899.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660347558,0.235574,84899.0,84880.0,0.4121]
["bitfinex","BTCUSD",1744660347559,0.011779,84891.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660347763,0.01178,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660347962,0.01178,84887.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744660348186,0.01178,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660348599,0.247386,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660348802,0.247386,84888.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744660349002,0.15136,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744660349209,0.27220154,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744660349794,0.235601,84889.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744660349991,0.235601,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660349992,0.247381,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660350170,0.235604,84888.0,84887.0,0.002]
["bitfinex","BTCUSD",1744660350370,0.27220154,84890.0,84887.0,0.002]
["bitfinex","BTCUSD",1744660350573,0.51957954,84890.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744660350783,0.53123105,84890.0,84886.0,0.248388]
["bitfinex","BTCUSD",1744660351036,0.28385305,84890.0,84888.0,0.235601]
["bitfinex","BTCUSD",1744660351645,0.28385305,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744660353262,0.28385305,84890.0,84889.0,0.236601]
["bitfinex","BTCUSD",1744660355069,1.10192,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744660355386,1.10192,84897.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744660355387,0.011778,84904.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744660355586,0.011778,84902.0,84896.0,0.247359]
["bitfinex","BTCUSD",1744660355822,0.011778,84897.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744660355971,0.011778,84899.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660356193,0.247381,84889.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660356414,0.235598,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660356596,0.011779,84891.0,84887.0,0.247384]
["bitfinex","BTCUSD",1744660357235,0.011779,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660357462,0.247387,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744660357667,0.1514,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744660357849,0.1514,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744660358045,0.387007,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660358272,0.1514,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744660358638,0.1514,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744660358974,0.235622,84882.0,84879.0,0.247407]
["bitfinex","BTCUSD",1744660359125,0.235623,84882.0,84879.0,0.247407]
["bitfinex","BTCUSD",1744660359468,0.247398,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744660359669,0.235612,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660359819,0.01178,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660360018,0.247396,84884.0,84881.0,0.247403]
["bitfinex","BTCUSD",1744660360440,0.1514,84887.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744660361056,0.235623,84882.0,84879.0,0.240627]
["bitfinex","BTCUSD",1744660361314,0.01178,84883.0,84880.0,0.235624]
["bitfinex","BTCUSD",1744660361650,0.247402,84882.0,84879.0,0.002]
["bitfinex","BTCUSD",1744660361849,0.011781,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744660362048,0.01178,84884.0,84881.0,0.013781]
["bitfinex","BTCUSD",1744660362251,0.01178,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744660362631,0.247395,84884.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744660362982,0.247395,84884.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744660363183,0.247398,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660363330,0.01178,84883.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744660363525,0.247395,84884.0,84882.0,0.002]
["bitfinex","BTCUSD",1744660364298,0.0117195,84884.0,84882.0,0.013781]
["bitfinex","BTCUSD",1744660364491,0.0117195,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744660364695,0.1514,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660364903,0.011778,84901.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660365104,0.26940154,84898.0,84891.0,0.247375]
["bitfinex","BTCUSD",1744660365246,0.235591,84893.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744660365446,0.011779,84894.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744660365728,0.235593,84892.0,84889.0,0.235599]
["bitfinex","BTCUSD",1744660366063,0.235597,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660367545,0.236597,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660367903,0.2356,84890.0,84887.0,0.247384]
["bitfinex","BTCUSD",1744660368305,0.248376,84891.0,84888.0,0.235603]
["bitfinex","BTCUSD",1744660368546,0.01178,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660368753,0.235604,84888.0,84884.0,0.235614]
["bitfinex","BTCUSD",1744660369157,0.247384,84888.0,84887.0,0.001]
["bitfinex","BTCUSD",1744660369362,0.01176574,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744660369714,0.395915,84898.0,84895.0,0.235582]
["bitfinex","BTCUSD",1744660369921,0.160338,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744660370120,0.395915,84898.0,84895.0,0.247361]
["bitfinex","BTCUSD",1744660370342,0.247358,84897.0,84894.0,0.247362]
["bitfinex","BTCUSD",1744660370544,0.16043545,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660370720,0.247358,84897.0,84894.0,0.247362]
["bitfinex","BTCUSD",1744660371065,0.247358,84897.0,84891.0,0.247372]
["bitfinex","BTCUSD",1744660371220,0.23559,84895.0,84891.0,0.247372]
["bitfinex","BTCUSD",1744660371563,0.235589,84894.0,84891.0,0.247372]
["bitfinex","BTCUSD",1744660371719,0.16443545,84898.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660371919,0.16043545,84898.0,84896.0,0.235579]
["bitfinex","BTCUSD",1744660372122,0.39601345,84898.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660372411,0.003,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744660373153,0.16143545,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660373354,0.16543545,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660374171,0.16443545,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660375135,0.14856,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660375361,0.14956,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660375497,0.15356,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660376063,0.15356,84898.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744660376237,0.15356,84898.0,84890.0,0.247373]
["bitfinex","BTCUSD",1744660376238,0.011779,84896.0,84890.0,0.247373]
["bitfinex","BTCUSD",1744660376398,0.011779,84894.0,84891.0,0.247373]
["bitfinex","BTCUSD",1744660376735,0.247372,84893.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660376937,0.011779,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660377093,0.011779,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744660377094,0.247373,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744660377298,0.01096093,84891.0,84890.0,0.247377]
["bitfinex","BTCUSD",1744660378662,0.16009225,84898.0,84896.0,0.235579]
["bitfinex","BTCUSD",1744660378830,0.40744925,84898.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660379029,0.23558,84897.0,84894.0,0.247364]
["bitfinex","BTCUSD",1744660379309,0.011779,84896.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744660379434,0.247366,84896.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744660379634,0.247366,84896.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744660380055,0.01096096,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744660380252,0.01096096,84895.0,84885.0,0.23561]
["bitfinex","BTCUSD",1744660380452,0.24741,84880.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744660380683,0.247415,84878.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660380888,0.14856,84879.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744660381108,0.011782,84870.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660381316,0.14856,84879.0,84849.0,0.0004223]
["bitfinex","BTCUSD",1744660381317,0.235638,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744660381491,0.384192,84879.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744660381710,0.14856,84879.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744660381922,0.247414,84878.0,84875.0,0.003]
["bitfinex","BTCUSD",1744660382132,0.247414,84878.0,84875.0,0.006]
["bitfinex","BTCUSD",1744660382291,0.235637,84876.0,84875.0,0.003]
["bitfinex","BTCUSD",1744660382499,0.247418,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660382708,0.011781,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744660382909,0.011781,84877.0,84875.0,0.003]
["bitfinex","BTCUSD",1744660383067,0.12084154,84878.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744660383272,0.011781,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744660383466,0.02332722,84876.0,84873.0,0.247427]
["bitfinex","BTCUSD",1744660383775,0.01154622,84876.0,84875.0,0.003]
["bitfinex","BTCUSD",1744660383970,0.12084154,84878.0,84875.0,0.23864]
["bitfinex","BTCUSD",1744660384171,0.14856,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744660384801,0.4109,84895.0,84892.0,0.247372]
["bitfinex","BTCUSD",1744660385022,0.14856,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744660386162,0.15156,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744660386371,0.247365,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744660386567,0.011779,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744660386777,0.235605,84888.0,84884.0,0.235613]
["bitfinex","BTCUSD",1744660386944,0.247378,84890.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744660387478,0.247378,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660387688,0.247376,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660387888,0.15156,84896.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744660387889,0.001,84895.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744660388069,0.001,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744660388275,0.15156,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744660389217,0.14856,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744660390291,0.14856,84896.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744660390292,0.14856,84896.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660390460,0.247375,84892.0,84888.0,0.247384]
["bitfinex","BTCUSD",1744660390662,0.247375,84891.0,84888.0,0.247384]
["bitfinex","BTCUSD",1744660391292,0.26940154,84896.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660391495,0.28218054,84896.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744660391694,0.247367,84894.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744660392213,0.01095263,84893.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744660392429,0.24654363,84893.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744660392614,0.24654363,84893.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744660392615,0.247382,84889.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744660392826,0.011779,84892.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660393057,0.01095263,84893.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744660393260,0.01095263,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744660394196,6.3e-07,84894.0,84893.0,0.62199]
["bitfinex","BTCUSD",1744660394400,6.3e-07,84894.0,84893.0,0.74283154]
["bitfinex","BTCUSD",1744660395239,0.14696,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744660396616,0.0003806,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660398227,0.0053806,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660398427,0.0083806,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660398645,0.235529,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660398843,0.235518,84919.0,84915.0,0.247305]
["bitfinex","BTCUSD",1744660398844,0.247293,84919.0,84915.0,0.247305]
["bitfinex","BTCUSD",1744660399443,0.247289,84921.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744660399757,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744660399957,0.247293,84919.0,84913.0,0.247309]
["bitfinex","BTCUSD",1744660400166,0.003,84915.0,84913.0,0.247309]
["bitfinex","BTCUSD",1744660400325,0.238531,84915.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744660400537,0.235574,84899.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744660400882,0.12084154,84914.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744660400883,0.235568,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744660401030,0.011778,84899.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660401242,0.011779,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660401446,0.235593,84892.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660401686,0.235593,84892.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660401888,0.247374,84893.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660401889,0.235607,84887.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660402086,0.01178,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660402292,0.247387,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660402715,0.247387,84888.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744660402920,0.01178,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660403125,0.01178,84885.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744660403328,0.01178,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744660403546,0.23561,84886.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660403708,0.23561,84886.0,84884.0,0.004]
["bitfinex","BTCUSD",1744660403709,0.235612,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1744660404128,0.235617,84884.0,84882.0,0.003]
["bitfinex","BTCUSD",1744660404327,0.247398,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744660404895,0.235624,84881.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744660405093,0.011781,84877.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660405293,0.235629,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660405503,0.235595,84892.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744660405759,0.01178,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660405972,0.247384,84888.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744660406126,0.382527,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744660406337,0.394307,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744660406744,0.23561,84886.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660406966,0.235612,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660407410,0.235612,84885.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744660407411,0.23562,84883.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744660407577,0.235626,84880.0,84879.0,0.003]
["bitfinex","BTCUSD",1744660407767,0.247432,84872.0,84866.0,0.247448]
["bitfinex","BTCUSD",1744660407969,0.011782,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660408167,0.247429,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660408536,0.011782,84873.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744660408738,0.011782,84872.0,84866.0,0.247448]
["bitfinex","BTCUSD",1744660408951,0.011782,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744660409401,0.382614,84871.0,84868.0,0.247442]
["bitfinex","BTCUSD",1744660409594,0.394396,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744660409800,0.12084154,84870.0,84860.0,0.0122063]
["bitfinex","BTCUSD",1744660410037,0.011783,84865.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744660410223,0.011783,84865.0,84862.0,0.247458]
["bitfinex","BTCUSD",1744660410418,0.011783,84865.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744660411298,0.12084154,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744660411462,0.14796,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744660413125,0.14696,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744660413329,0.14696,84871.0,84870.0,0.236654]
["bitfinex","BTCUSD",1744660413503,0.00874409,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744660413993,0.14696,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660415031,0.15567031,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660415846,0.01178,84887.0,84883.0,0.247396]
["bitfinex","BTCUSD",1744660416052,0.011781,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660416249,0.001,84878.0,84875.0,0.235638]
["bitfinex","BTCUSD",1744660416392,0.001,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744660416590,0.247407,84882.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744660416997,0.011781,84882.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660417241,0.247404,84881.0,84877.0,0.247416]
["bitfinex","BTCUSD",1744660417448,0.011781,84880.0,84877.0,0.247416]
["bitfinex","BTCUSD",1744660418221,0.011781,84877.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660418423,0.011781,84877.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660418424,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660418696,0.235648,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660418824,0.011782,84874.0,84870.0,0.247434]
["bitfinex","BTCUSD",1744660419029,0.247428,84874.0,84870.0,0.247434]
["bitfinex","BTCUSD",1744660419346,0.247428,84874.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744660419347,0.235651,84871.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660419669,0.247433,84872.0,84869.0,0.247438]
["bitfinex","BTCUSD",1744660419904,0.14696,84873.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744660420098,0.14696,84873.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744660420274,0.14696,84873.0,84867.0,0.24744]
["bitfinex","BTCUSD",1744660420275,0.011782,84869.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660420493,0.011782,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660420699,0.011782,84869.0,84865.0,0.247451]
["bitfinex","BTCUSD",1744660420899,0.24744,84869.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744660421074,0.011782,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744660421295,0.235676,84862.0,84858.0,0.0004223]
["bitfinex","BTCUSD",1744660421517,0.12084154,84862.0,84858.0,0.0004223]
["bitfinex","BTCUSD",1744660421740,0.12084154,84862.0,84858.0,0.2478933]
["bitfinex","BTCUSD",1744660421946,0.12084154,84862.0,84861.0,0.237679]
["bitfinex","BTCUSD",1744660422361,1.913437,84891.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744660422563,0.13262354,84869.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744660422784,0.12084154,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744660422987,0.35649854,84869.0,84867.0,0.23566]
["bitfinex","BTCUSD",1744660423394,0.235662,84867.0,84864.0,0.23567]
["bitfinex","BTCUSD",1744660423604,0.247443,84868.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744660423817,0.247443,84868.0,84865.0,0.247451]
["bitfinex","BTCUSD",1744660424258,0.247443,84868.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744660424480,0.247443,84868.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744660424695,0.011783,84864.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660425118,0.247454,84864.0,84861.0,0.237678]
["bitfinex","BTCUSD",1744660425306,0.011783,84864.0,84861.0,0.249461]
["bitfinex","BTCUSD",1744660425542,0.011783,84866.0,84862.0,0.247458]
["bitfinex","BTCUSD",1744660425752,0.248447,84867.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744660425954,0.235666,84866.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744660426502,0.247447,84867.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744660427316,0.247447,84867.0,84863.0,0.247456]
["bitfinex","BTCUSD",1744660427562,0.247447,84867.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744660427792,0.235666,84866.0,84863.0,0.247456]
["bitfinex","BTCUSD",1744660428593,0.012783,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660429257,0.001,84867.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744660429418,0.00869777,84868.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744660429636,0.36828254,84869.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744660429862,0.001,84866.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660430060,0.235676,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660431008,0.40451754,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660431218,0.35651754,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660432292,0.36744579,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660433605,0.3892996,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660434660,0.36744579,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660435324,0.15600825,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744660435546,0.15600825,84862.0,84861.0,0.286179]
["bitfinex","BTCUSD",1744660435547,0.01092825,84862.0,84861.0,0.286179]
["bitfinex","BTCUSD",1744660435978,2.5e-07,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744660436199,2.5e-07,84869.0,84868.0,0.4045575]
["bitfinex","BTCUSD",1744660436406,2.5e-07,84869.0,84868.0,0.44720154]
["bitfinex","BTCUSD",1744660436822,0.14508,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744660437487,0.00875381,84898.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744660437689,0.00875381,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744660437955,0.235563,84903.0,84895.0,0.24736]
["bitfinex","BTCUSD",1744660437956,0.247352,84899.0,84895.0,0.24736]
["bitfinex","BTCUSD",1744660438631,0.247352,84899.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660438632,0.002,84898.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744660438849,0.002,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1744660439066,0.004,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1744660439514,0.002,84898.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744660439728,0.002,84898.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744660440601,0.001,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744660440834,0.002,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744660441067,0.001,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744660442007,0.249354,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744660442235,0.248354,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744660442470,0.001,84899.0,84897.0,0.235578]
["bitfinex","BTCUSD",1744660442698,0.001,84898.0,84897.0,0.235578]
["bitfinex","BTCUSD",1744660443195,0.001,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744660443432,0.001,84899.0,84898.0,0.575576]
["bitfinex","BTCUSD",1744660444136,0.011776,84912.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744660444322,0.235533,84914.0,84911.0,0.247316]
["bitfinex","BTCUSD",1744660444546,0.247306,84915.0,84911.0,0.247316]
["bitfinex","BTCUSD",1744660445176,0.0003806,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744660445379,0.0003806,84922.0,84921.0,0.671213]
["bitfinex","BTCUSD",1744660446269,0.0003806,84922.0,84921.0,0.79205454]
["bitfinex","BTCUSD",1744660446663,6e-07,84928.0,84927.0,0.575496]
["bitfinex","BTCUSD",1744660446981,6e-07,84928.0,84927.0,0.74633754]
["bitfinex","BTCUSD",1744660448050,6e-07,84928.0,84927.0,0.74733754]
["bitfinex","BTCUSD",1744660448973,6e-07,84928.0,84927.0,0.69833754]
["bitfinex","BTCUSD",1744660449176,6e-07,84928.0,84927.0,0.74833754]
["bitfinex","BTCUSD",1744660450328,6e-07,84928.0,84927.0,1.17597839]
["bitfinex","BTCUSD",1744660450817,6e-07,84928.0,84927.0,1.11043754]
["bitfinex","BTCUSD",1744660450969,6e-07,84928.0,84927.0,1.16043754]
["bitfinex","BTCUSD",1744660451368,6e-07,84928.0,84927.0,1.11043754]
["bitfinex","BTCUSD",1744660451575,6e-07,84928.0,84927.0,1.16043754]
["bitfinex","BTCUSD",1744660451970,6e-07,84928.0,84927.0,1.11043754]
["bitfinex","BTCUSD",1744660453675,6e-07,84928.0,84927.0,1.12497839]
["bitfinex","BTCUSD",1744660453830,4e-07,84933.0,84932.0,0.575482]
["bitfinex","BTCUSD",1744660454149,4e-07,84933.0,84932.0,0.69632354]
["bitfinex","BTCUSD",1744660455114,4e-07,84933.0,84932.0,0.69932354]
["bitfinex","BTCUSD",1744660455989,4e-07,84933.0,84932.0,0.70232354]
["bitfinex","BTCUSD",1744660457743,4e-07,84933.0,84932.0,0.581482]
["bitfinex","BTCUSD",1744660457943,4e-07,84933.0,84932.0,0.70232354]
["bitfinex","BTCUSD",1744660458715,4e-07,84933.0,84932.0,0.71686439]
["bitfinex","BTCUSD",1744660459033,4e-07,84933.0,84932.0,0.70232354]
["bitfinex","BTCUSD",1744660469227,0.2354794,84933.0,84932.0,0.006]
["bitfinex","BTCUSD",1744660469430,0.46166535,84933.0,84932.0,0.006]
["bitfinex","BTCUSD",1744660469633,0.45262094,84933.0,84932.0,0.006]
["bitfinex","BTCUSD",1744660470038,0.235532,84914.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744660470261,0.14472,84916.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744660470460,0.011777,84911.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744660470659,0.011777,84911.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744660471000,0.247311,84914.0,84910.0,0.247317]
["bitfinex","BTCUSD",1744660471195,0.294405,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660471534,0.058876,84915.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744660471733,0.235538,84912.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744660471892,0.235538,84912.0,84908.0,0.013777]
["bitfinex","BTCUSD",1744660472101,0.235541,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744660472301,0.247314,84912.0,84909.0,0.247323]
["bitfinex","BTCUSD",1744660473507,0.011776,84912.0,84909.0,0.247323]
["bitfinex","BTCUSD",1744660473681,0.247316,84913.0,84910.0,0.24732]
["bitfinex","BTCUSD",1744660474202,0.247315,84912.0,84909.0,0.003]
["bitfinex","BTCUSD",1744660474405,0.235543,84911.0,84909.0,0.001]
["bitfinex","BTCUSD",1744660474627,0.235543,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744660474761,0.35638454,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744660474962,0.41610753,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744660475166,0.011778,84898.0,84895.0,0.247363]
["bitfinex","BTCUSD",1744660475421,0.156498,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744660475627,0.14472,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660476934,0.14472,84898.0,84897.0,0.237579]
["bitfinex","BTCUSD",1744660477354,0.14472,84898.0,84897.0,0.239579]
["bitfinex","BTCUSD",1744660477505,0.14472,84898.0,84897.0,0.004]
["bitfinex","BTCUSD",1744660480138,0.00871794,84907.0,84897.0,0.004]
["bitfinex","BTCUSD",1744660480339,4e-07,84933.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744660480589,0.011774,84926.0,84898.0,0.38905543]
["bitfinex","BTCUSD",1744660480757,0.011775,84921.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744660480961,0.14408,84925.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744660481410,0.14408,84925.0,84924.0,0.236504]
["bitfinex","BTCUSD",1744660481990,0.379581,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744660482402,0.14408,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744660482596,0.379581,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744660482840,0.25611082,84930.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744660482993,0.25611082,84930.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744660483241,0.01152963,84933.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744660483424,0.0117734,84933.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744660483651,4e-07,84933.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744660483853,0.235482,84932.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744660484059,0.235489,84930.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744660484367,0.247268,84928.0,84924.0,0.247278]
["bitfinex","BTCUSD",1744660484567,0.155854,84929.0,84894.0,0.4498122]
["bitfinex","BTCUSD",1744660484568,0.011776,84917.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744660484792,0.247285,84922.0,84918.0,0.247295]
["bitfinex","BTCUSD",1744660484969,0.14408,84929.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744660484970,0.011776,84915.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744660485104,0.011776,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660485105,0.235535,84913.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660485310,0.011776,84914.0,84911.0,0.235539]
["bitfinex","BTCUSD",1744660485575,0.235532,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660485810,0.061075,84920.0,84915.0,0.247302]
["bitfinex","BTCUSD",1744660486007,0.235526,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744660486208,0.235534,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744660486414,0.235534,84914.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744660486415,0.235543,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744660486620,0.235543,84910.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744660486908,0.247321,84910.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744660487048,0.379618,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744660487252,0.14408,84912.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744660487510,0.14408,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744660487706,0.155856,84912.0,84907.0,0.248327]
["bitfinex","BTCUSD",1744660487923,0.235549,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1744660488137,0.35639054,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1744660488353,0.40379054,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1744660488932,0.247356,84898.0,84894.0,0.0004222]
["bitfinex","BTCUSD",1744660489135,0.235582,84896.0,84894.0,0.0004222]
["bitfinex","BTCUSD",1744660489967,0.12084154,84898.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744660490308,0.001,84898.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744660490515,0.001,84898.0,84897.0,0.575579]
["bitfinex","BTCUSD",1744660490713,0.001,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744660491074,0.235546,84909.0,84906.0,0.24733]
["bitfinex","BTCUSD",1744660491235,0.235549,84908.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744660491436,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744660491642,0.011777,84909.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744660491643,0.247328,84909.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744660491839,0.247328,84909.0,84905.0,0.247334]
["bitfinex","BTCUSD",1744660491840,0.14408,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744660492040,0.235534,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744660492260,0.13261754,84913.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744660492612,0.235552,84907.0,84905.0,0.247334]
["bitfinex","BTCUSD",1744660492815,0.235552,84907.0,84897.0,0.001]
["bitfinex","BTCUSD",1744660492816,0.24734,84904.0,84897.0,0.001]
["bitfinex","BTCUSD",1744660492995,0.011778,84902.0,84897.0,0.001]
["bitfinex","BTCUSD",1744660493339,0.247338,84904.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744660493645,0.247343,84903.0,84900.0,0.247348]
["bitfinex","BTCUSD",1744660493819,0.011778,84902.0,84899.0,0.247352]
["bitfinex","BTCUSD",1744660494025,0.247346,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744660494206,0.247347,84901.0,84898.0,0.247353]
["bitfinex","BTCUSD",1744660494537,0.247347,84901.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660494538,0.282485,84895.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660494750,0.54744654,84895.0,84875.0,0.2360612]
["bitfinex","BTCUSD",1744660495261,0.97288739,84895.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660495470,1.31288739,84895.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660496176,1.32088739,84895.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660498185,1.44161587,84895.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660498421,0.63706185,84882.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660498670,2.27080339,84882.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660498873,0.63707785,84876.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660499022,0.90203939,84876.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660499433,0.95665669,84876.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660499631,0.96558106,84876.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660499790,0.91096376,84876.0,84875.0,0.0004222]
["bitfinex","BTCUSD",1744660500213,1.32186376,84876.0,84875.0,2e-07]
["bitfinex","BTCUSD",1744660500421,0.575707,84851.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744660500620,0.59026185,84846.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744660500819,1.12200339,84846.0,84822.0,0.247576]
["bitfinex","BTCUSD",1744660501020,1.12200339,84846.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744660501249,1.12200339,84846.0,84821.0,0.235788]
["bitfinex","BTCUSD",1744660501466,1.13098606,84846.0,84817.0,0.247589]
["bitfinex","BTCUSD",1744660501844,1.13098606,84846.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744660502105,1.13098606,84846.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660502359,0.59026685,84844.0,84843.0,7e-07]
["bitfinex","BTCUSD",1744660502620,0.71110839,84844.0,84843.0,7e-07]
["bitfinex","BTCUSD",1744660503708,0.71710839,84844.0,84843.0,0.0010007]
["bitfinex","BTCUSD",1744660504124,1.12800839,84844.0,84843.0,0.0010007]
["bitfinex","BTCUSD",1744660504480,1.27220839,84844.0,84843.0,0.0010007]
["bitfinex","BTCUSD",1744660504884,1.27620839,84844.0,84843.0,0.0010007]
["bitfinex","BTCUSD",1744660505706,1.2901171,84844.0,84843.0,0.0010007]
["bitfinex","BTCUSD",1744660505915,1.27620839,84844.0,84843.0,0.0010007]
["bitfinex","BTCUSD",1744660506564,0.235804,84816.0,84794.0,0.235864]
["bitfinex","BTCUSD",1744660506704,0.50084554,84816.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744660506904,0.50084554,84816.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744660507137,0.50084554,84816.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744660507349,0.50084554,84816.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744660507673,0.50084554,84816.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744660507862,0.26504154,84816.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744660508002,0.27693539,84816.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744660508207,0.28575668,84816.0,84815.0,0.0024224]
["bitfinex","BTCUSD",1744660508706,0.28675668,84816.0,84815.0,0.0054224]
["bitfinex","BTCUSD",1744660508883,0.28675668,84816.0,84815.0,0.0034224]
["bitfinex","BTCUSD",1744660509082,0.28775668,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660509311,0.28975668,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660510364,0.004,84816.0,84815.0,0.0496224]
["bitfinex","BTCUSD",1744660510591,0.004,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660511302,0.003,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660511499,0.011789,84818.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660511859,0.12084154,84818.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744660512181,0.12084154,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744660512547,0.12084154,84818.0,84815.0,0.2372294]
["bitfinex","BTCUSD",1744660512548,0.36843154,84818.0,84815.0,0.2372294]
["bitfinex","BTCUSD",1744660512745,0.36842954,84818.0,84815.0,0.0132124]
["bitfinex","BTCUSD",1744660512975,0.235802,84817.0,84815.0,0.0024224]
["bitfinex","BTCUSD",1744660513204,0.36842954,84818.0,84815.0,0.0132124]
["bitfinex","BTCUSD",1744660513402,0.235804,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660513687,0.36942954,84818.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660513912,0.235803,84817.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660514316,0.12184154,84818.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744660514645,0.1307508,84818.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744660515008,0.1307508,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744660515222,0.1297508,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744660516061,0.235766,84830.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744660516062,0.235761,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744660516271,0.011788,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744660516464,0.36839754,84829.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744660516909,0.14584,84828.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744660517260,0.12084154,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744660517451,0.011788,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744660517644,0.12084154,84825.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744660517794,0.35662254,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744660517994,0.13262954,84825.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744660518211,0.247574,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744660518419,0.247578,84822.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744660518636,0.235792,84821.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744660518850,0.247589,84818.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660519051,0.235804,84817.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660519595,0.50248554,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660519992,0.84248554,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660520189,0.84248554,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660520599,0.8533178,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660520896,1.2642178,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660521113,1.28075865,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660521630,1.28075865,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660521826,1.30444664,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660522250,1.28275865,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660523539,1.40348713,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660523693,1.28275865,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660524957,1.28075865,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660525159,1.300514,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660525378,1.306514,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660526047,1.300514,84816.0,84815.0,0.0004224]
["bitfinex","BTCUSD",1744660526249,1.42124248,84816.0,84815.0,0.0014224]
["bitfinex","BTCUSD",1744660526450,1.50498713,84816.0,84815.0,4e-07]
["bitfinex","BTCUSD",1744660526889,1.50598713,84816.0,84815.0,4e-07]
["bitfinex","BTCUSD",1744660527099,0.63575585,84812.0,84811.0,0.0004222]
["bitfinex","BTCUSD",1744660527268,1.85987739,84812.0,84811.0,0.0004222]
["bitfinex","BTCUSD",1744660527473,1.87070965,84812.0,84811.0,0.0004222]
["bitfinex","BTCUSD",1744660528289,1.89649859,84812.0,84811.0,0.0004222]
["bitfinex","BTCUSD",1744660528490,0.011794,84784.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660528745,0.235899,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660528979,0.35674054,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660529384,0.0326212,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660529808,0.0326212,84782.0,84781.0,0.0014222]
["bitfinex","BTCUSD",1744660530208,0.01083226,84782.0,84781.0,0.0014222]
["bitfinex","BTCUSD",1744660530361,0.01083226,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660530572,0.0326212,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660530973,0.0336212,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660531247,0.15446274,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660531456,0.16350067,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660532429,0.39939967,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660533641,0.41094869,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660536757,0.17504969,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660537364,0.41094869,84782.0,84781.0,0.0004222]
["bitfinex","BTCUSD",1744660538380,0.247697,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744660538583,0.13263654,84780.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660538893,0.23591,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660539094,0.37854048,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660540279,0.38937274,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660540484,0.38937274,84778.0,84777.0,0.0014226]
["bitfinex","BTCUSD",1744660541535,0.38937274,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660541931,0.15346274,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660542133,0.38937274,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660542359,0.15346274,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660542563,0.38937274,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660543688,0.3675838,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660544516,0.5131838,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660544928,0.53495658,84778.0,84777.0,0.0024226]
["bitfinex","BTCUSD",1744660547929,0.53495658,84778.0,84777.0,0.0014226]
["bitfinex","BTCUSD",1744660548086,0.53595658,84778.0,84777.0,0.0014226]
["bitfinex","BTCUSD",1744660548292,0.53595658,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660551737,0.30004658,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660551946,0.53595658,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660556640,1.42212591,84778.0,84777.0,0.0004226]
["bitfinex","BTCUSD",1744660556844,1.42212591,84778.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660556845,0.59046685,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744660557023,0.235957,84761.0,84743.0,0.0004224]
["bitfinex","BTCUSD",1744660557221,1.28965217,84761.0,84743.0,0.0004224]
["bitfinex","BTCUSD",1744660557446,1.38725217,84761.0,84743.0,0.0004224]
["bitfinex","BTCUSD",1744660557650,1.50798065,84761.0,84743.0,0.0004224]
["bitfinex","BTCUSD",1744660557803,1.38725217,84761.0,84743.0,0.0004224]
["bitfinex","BTCUSD",1744660558003,0.59050385,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660558274,0.74413384,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660558410,0.73311817,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660558966,0.71134539,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660559313,0.84290613,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660559517,0.84890613,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660559765,0.85190613,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660559916,0.86060662,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660560503,0.73987814,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660561077,0.72533729,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660561279,0.14937429,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660561478,0.29501429,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660561681,0.53097729,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660562041,0.54981972,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660562243,0.54581972,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660562468,0.54981972,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660563420,0.19301518,84759.0,84758.0,0.2369658]
["bitfinex","BTCUSD",1744660563711,0.19301518,84759.0,84758.0,0.2862658]
["bitfinex","BTCUSD",1744660563857,0.18218292,84759.0,84758.0,0.2862658]
["bitfinex","BTCUSD",1744660564283,0.16034049,84759.0,84758.0,0.2862658]
["bitfinex","BTCUSD",1744660564499,0.01470049,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660564697,0.15834049,84759.0,84758.0,0.2369658]
["bitfinex","BTCUSD",1744660564858,0.15534049,84759.0,84758.0,0.2359658]
["bitfinex","BTCUSD",1744660565054,0.15634049,84759.0,84758.0,0.2359658]
["bitfinex","BTCUSD",1744660565519,0.00970049,84759.0,84758.0,0.2359658]
["bitfinex","BTCUSD",1744660565858,0.001,84759.0,84758.0,0.2359658]
["bitfinex","BTCUSD",1744660568807,0.001,84759.0,84758.0,0.2379658]
["bitfinex","BTCUSD",1744660569863,0.235936,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744660570025,0.12084154,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744660570228,0.12084154,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744660570427,0.12084154,84768.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744660570691,0.01092363,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744660570865,0.011794,84786.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744660571076,0.26616154,84782.0,84780.0,0.235901]
["bitfinex","BTCUSD",1744660571271,0.26616154,84782.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744660571435,0.011795,84779.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744660571635,0.13263554,84782.0,84779.0,0.247699]
["bitfinex","BTCUSD",1744660571836,0.13263554,84782.0,84780.0,0.235903]
["bitfinex","BTCUSD",1744660571837,0.14532,84781.0,84780.0,0.235903]
["bitfinex","BTCUSD",1744660572100,0.14532,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744660572707,0.12084154,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744660572867,0.14532,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744660573862,0.235904,84780.0,84779.0,0.001]
["bitfinex","BTCUSD",1744660574045,0.235907,84779.0,84777.0,0.247708]
["bitfinex","BTCUSD",1744660574278,0.001,84779.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744660574687,0.235904,84780.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744660574889,0.162115,84781.0,84779.0,0.001]
["bitfinex","BTCUSD",1744660575088,0.241904,84780.0,84779.0,0.001]
["bitfinex","BTCUSD",1744660575373,0.241904,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744660575374,0.23591,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744660575625,0.235914,84777.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744660575867,0.247705,84778.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744660576081,0.003,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744660576947,0.001,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744660577063,0.001,84780.0,84779.0,0.236907]
["bitfinex","BTCUSD",1744660577466,0.004,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744660577927,0.15688278,84787.0,84780.0,0.285404]
["bitfinex","BTCUSD",1744660578232,0.0008452,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744660579433,0.0008452,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744660579590,0.0008452,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744660579802,0.0008452,84793.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744660580002,0.12084154,84792.0,84775.0,0.057795]
["bitfinex","BTCUSD",1744660580237,0.235892,84785.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744660580384,0.247686,84785.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744660580626,0.235896,84783.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744660580816,0.011794,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744660581057,0.247686,84785.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744660581272,0.235896,84783.0,84778.0,0.247703]
["bitfinex","BTCUSD",1744660581417,0.24769,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744660581793,0.235893,84787.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744660581988,0.235893,84784.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744660582393,0.247687,84784.0,84781.0,0.003]
["bitfinex","BTCUSD",1744660582590,0.235898,84783.0,84781.0,0.003]
["bitfinex","BTCUSD",1744660582749,0.247687,84784.0,84781.0,0.238901]
["bitfinex","BTCUSD",1744660582955,0.011794,84784.0,84781.0,0.003]
["bitfinex","BTCUSD",1744660583173,0.235898,84783.0,84781.0,0.003]
["bitfinex","BTCUSD",1744660583356,0.235905,84780.0,84778.0,0.003]
["bitfinex","BTCUSD",1744660583552,0.235924,84773.0,84770.0,0.247725]
["bitfinex","BTCUSD",1744660583779,0.247711,84776.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744660583982,0.235921,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744660584722,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744660584904,0.011795,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744660585119,0.011795,84776.0,84770.0,0.015796]
["bitfinex","BTCUSD",1744660585120,0.011796,84774.0,84764.0,0.0472]
["bitfinex","BTCUSD",1744660585281,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744660585459,0.235924,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744660586087,0.235921,84774.0,84772.0,0.002]
["bitfinex","BTCUSD",1744660586408,0.235924,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744660586704,0.235924,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744660586851,0.13263654,84776.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744660587051,0.12084154,84776.0,84774.0,0.235919]
["bitfinex","BTCUSD",1744660587255,0.12084154,84776.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744660587454,0.12084154,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744660587652,0.12084154,84776.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744660588547,0.35675754,84776.0,84773.0,0.248719]
["bitfinex","BTCUSD",1744660589317,0.36855254,84776.0,84773.0,0.012796]
["bitfinex","BTCUSD",1744660589526,0.12084154,84776.0,84773.0,0.248717]
["bitfinex","BTCUSD",1744660589726,0.12084154,84776.0,84774.0,0.235918]
["bitfinex","BTCUSD",1744660589987,0.392985,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744660589988,0.14528,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744660590933,0.02182939,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744660591135,0.01091471,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744660591599,0.02182939,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744660591600,3.9e-07,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744660591773,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660593686,0.01,84800.0,84799.0,0.238851]
["bitfinex","BTCUSD",1744660593888,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660594091,0.01,84800.0,84799.0,0.238851]
["bitfinex","BTCUSD",1744660594702,0.01,84800.0,84799.0,0.240851]
["bitfinex","BTCUSD",1744660602208,0.01,84800.0,84799.0,0.238851]
["bitfinex","BTCUSD",1744660602657,0.01,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660603092,0.01,84800.0,84799.0,0.239851]
["bitfinex","BTCUSD",1744660603300,0.01,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660603622,0.01,84800.0,84799.0,0.238851]
["bitfinex","BTCUSD",1744660604175,0.01,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1744660604437,0.01,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1744660604612,0.01,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660605949,0.01,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660606151,0.36669054,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660607319,0.36669054,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1744660607837,0.36669054,84800.0,84799.0,0.0012]
["bitfinex","BTCUSD",1744660608222,0.36669054,84800.0,84799.0,0.0022]
["bitfinex","BTCUSD",1744660611082,0.37760973,84800.0,84799.0,0.0012]
["bitfinex","BTCUSD",1744660611283,0.37960973,84800.0,84799.0,0.0012]
["bitfinex","BTCUSD",1744660611958,0.36869054,84800.0,84799.0,0.0012]
["bitfinex","BTCUSD",1744660612317,0.37269054,84800.0,84799.0,0.0022]
["bitfinex","BTCUSD",1744660614322,0.38360986,84800.0,84799.0,0.0022]
["bitfinex","BTCUSD",1744660614960,0.40544843,84800.0,84799.0,0.0022]
["bitfinex","BTCUSD",1744660615683,0.38360986,84800.0,84799.0,0.0022]
["bitfinex","BTCUSD",1744660616060,1.36847919,84800.0,84799.0,0.0022]
["bitfinex","BTCUSD",1744660616285,0.011796,84772.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744660616501,0.24773,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744660616711,0.380729,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744660617027,0.235957,84761.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744660617222,0.235954,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744660617431,0.235952,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744660617991,0.247747,84764.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744660618404,0.247747,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744660618823,0.235944,84766.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744660619073,0.01156516,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744660619279,0.25930816,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744660619530,0.247743,84766.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744660619714,0.001,84764.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744660620120,0.001,84764.0,84761.0,0.250754]
["bitfinex","BTCUSD",1744660620121,0.235954,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744660620480,0.235952,84763.0,84761.0,0.003]
["bitfinex","BTCUSD",1744660620887,0.248746,84764.0,84761.0,0.003]
["bitfinex","BTCUSD",1744660620888,0.248746,84764.0,84762.0,0.002]
["bitfinex","BTCUSD",1744660621301,0.012797,84764.0,84761.0,0.003]
["bitfinex","BTCUSD",1744660621599,0.235963,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660621802,0.35680454,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744660622930,0.36080454,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660624214,0.36180454,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660625539,0.12584154,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660625653,0.12584154,84759.0,84758.0,0.2369658]
["bitfinex","BTCUSD",1744660626976,0.12584154,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660627396,0.36180454,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660627805,0.12584154,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660627986,0.36180454,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660628201,0.12584154,84759.0,84758.0,0.0010008]
["bitfinex","BTCUSD",1744660628608,0.005,84759.0,84758.0,0.2369658]
["bitfinex","BTCUSD",1744660629449,0.005,84759.0,84758.0,0.35780734]
["bitfinex","BTCUSD",1744660629627,0.14484,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744660630002,0.15651038,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744660630897,0.01167038,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744660631084,0.14484,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744660632109,0.15084,84785.0,84784.0,0.236893]
["bitfinex","BTCUSD",1744660632306,0.38489,84785.0,84784.0,0.001]
["bitfinex","BTCUSD",1744660633074,0.38689,84785.0,84784.0,0.001]
["bitfinex","BTCUSD",1744660635330,0.151,84785.0,84784.0,0.001]
["bitfinex","BTCUSD",1744660636055,0.38689,84785.0,84784.0,0.001]
["bitfinex","BTCUSD",1744660637276,0.008,84785.0,84784.0,0.236893]
["bitfinex","BTCUSD",1744660638531,0.002,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744660638762,0.143,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744660638988,0.23589,84785.0,84784.0,0.005]
["bitfinex","BTCUSD",1744660640464,0.35673154,84785.0,84784.0,0.005]
["bitfinex","BTCUSD",1744660640912,0.23589,84785.0,84784.0,0.005]
["bitfinex","BTCUSD",1744660641332,0.378888,84786.0,84784.0,0.240893]
["bitfinex","BTCUSD",1744660641500,0.49972954,84786.0,84783.0,0.247688]
["bitfinex","BTCUSD",1744660641705,0.143,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744660642990,0.01200007,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744660643211,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660643414,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744660643610,0.02058823,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744660643907,0.02058823,84793.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744660643908,0.235873,84792.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744660644111,0.235878,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660644293,0.011793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660644694,0.02058823,84793.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660644695,0.0934,84812.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660644934,0.011789,84822.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660644935,0.0126342,84819.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660645146,0.01179,84814.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660645374,0.143,84811.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660645594,0.011791,84810.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660646153,0.143,84811.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660646331,0.15479,84811.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660646512,0.143,84811.0,84799.0,0.281851]
["bitfinex","BTCUSD",1744660646904,0.143,84811.0,84799.0,0.282851]
["bitfinex","BTCUSD",1744660647307,0.011791,84807.0,84799.0,0.282851]
["bitfinex","BTCUSD",1744660647848,0.011791,84808.0,84799.0,0.283851]
["bitfinex","BTCUSD",1744660648173,0.011791,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660648491,0.247618,84808.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660648694,0.378819,84811.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660648898,0.143,84811.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660649458,0.235843,84803.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660649738,0.011791,84805.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660649910,0.247626,84805.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660650282,0.011792,84803.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660650662,0.247632,84803.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660650851,0.011792,84803.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660651014,0.235838,84804.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660651216,0.235821,84810.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660651394,0.011791,84809.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660651598,0.011791,84805.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660651798,0.235834,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660652000,0.011791,84807.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660652213,0.011791,84805.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660652832,0.011791,84807.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660653030,0.011791,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660653231,0.247624,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660654161,0.011791,84804.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660655215,0.235835,84805.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660655435,0.011791,84804.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660655654,0.247624,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660655909,0.235834,84806.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660656185,0.14296,84808.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660656876,0.245849,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660657095,0.01,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660657344,0.01,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660657586,0.01,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660658564,0.01,84800.0,84799.0,0.237851]
["bitfinex","BTCUSD",1744660659834,0.36669054,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660660929,0.37762059,84800.0,84799.0,0.002]
["bitfinex","BTCUSD",1744660661090,0.235889,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744660661302,0.235889,84786.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744660662890,0.236889,84786.0,84783.0,0.240894]
["bitfinex","BTCUSD",1744660663318,0.23589,84785.0,84783.0,0.240894]
["bitfinex","BTCUSD",1744660663860,0.248683,84786.0,84783.0,0.240894]
["bitfinex","BTCUSD",1744660664255,0.247683,84786.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744660664496,0.247683,84786.0,84783.0,0.238894]
["bitfinex","BTCUSD",1744660664641,0.001,84785.0,84783.0,0.240894]
["bitfinex","BTCUSD",1744660665050,0.001,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744660665625,0.14296,84788.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744660665626,0.14296,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744660666234,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660666888,0.01,84800.0,84797.0,0.247648]
["bitfinex","BTCUSD",1744660667039,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660667642,0.012,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660668444,0.013,84800.0,84799.0,0.23820938]
["bitfinex","BTCUSD",1744660668915,0.011,84800.0,84799.0,0.23820938]
["bitfinex","BTCUSD",1744660669115,0.01,84800.0,84799.0,0.23820938]
["bitfinex","BTCUSD",1744660671977,0.01,84800.0,84799.0,0.23920938]
["bitfinex","BTCUSD",1744660672149,0.01,84800.0,84799.0,0.238851]
["bitfinex","BTCUSD",1744660674597,0.245849,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1744660675067,0.36669054,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1744660675557,0.70669054,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1744660676034,0.70669054,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1744660676513,0.47184154,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1744660676709,0.70669054,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1744660676910,0.70669054,84800.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660676911,0.247675,84789.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744660677057,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744660677253,0.235909,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744660677504,0.23591,84778.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744660677823,0.247705,84778.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744660678019,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744660678221,0.011795,84781.0,84777.0,0.247706]
["bitfinex","BTCUSD",1744660678426,0.011794,84784.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744660678624,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744660678841,0.011794,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744660679035,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744660679241,0.011794,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744660679471,0.49872454,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660679472,0.142,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660679624,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660679803,0.01,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744660680005,0.257641,84800.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744660680237,0.257641,84800.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744660680238,0.011793,84790.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744660680440,0.011793,84790.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744660680645,0.247673,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744660680829,0.247676,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744660681025,0.235888,84786.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744660681351,0.247661,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744660681595,0.235877,84790.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744660681790,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660681995,0.01,84800.0,84799.0,0.23820937]
["bitfinex","BTCUSD",1744660682399,0.01,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744660682549,0.01,84800.0,84799.0,0.23820914]
["bitfinex","BTCUSD",1744660683209,0.01,84800.0,84799.0,0.35905068]
["bitfinex","BTCUSD",1744660683506,0.013,84800.0,84799.0,0.35669254]
["bitfinex","BTCUSD",1744660684348,0.014,84800.0,84799.0,0.35669254]
["bitfinex","BTCUSD",1744660684705,0.011,84800.0,84799.0,0.35669254]
["bitfinex","BTCUSD",1744660684906,0.000845,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744660685141,0.000845,84813.0,84812.0,0.35665654]
["bitfinex","BTCUSD",1744660686122,0.000845,84813.0,84812.0,0.69765654]
["bitfinex","BTCUSD",1744660686362,0.000845,84813.0,84812.0,0.79325654]
["bitfinex","BTCUSD",1744660686582,0.000845,84813.0,84812.0,0.81379739]
["bitfinex","BTCUSD",1744660686780,1e-06,84813.0,84812.0,0.81379739]
["bitfinex","BTCUSD",1744660687543,0.001001,84813.0,84812.0,0.81979739]
["bitfinex","BTCUSD",1744660687771,0.001,84813.0,84812.0,0.81379739]
["bitfinex","BTCUSD",1744660687977,0.0008452,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744660688185,0.0008452,84819.0,84818.0,0.35664054]
["bitfinex","BTCUSD",1744660689253,0.0018452,84819.0,84818.0,0.36564054]
["bitfinex","BTCUSD",1744660689450,0.0018452,84819.0,84818.0,0.244799]
["bitfinex","BTCUSD",1744660689811,0.0018452,84819.0,84818.0,0.248799]
["bitfinex","BTCUSD",1744660690217,0.0018452,84819.0,84818.0,0.244799]
["bitfinex","BTCUSD",1744660690620,0.0018452,84819.0,84818.0,0.246799]
["bitfinex","BTCUSD",1744660690840,0.0018452,84819.0,84818.0,0.237799]
["bitfinex","BTCUSD",1744660691042,0.0008452,84819.0,84818.0,0.237799]
["bitfinex","BTCUSD",1744660691321,0.0008452,84819.0,84818.0,0.239799]
["bitfinex","BTCUSD",1744660692900,0.0008452,84819.0,84818.0,0.36064054]
["bitfinex","BTCUSD",1744660693188,1e-06,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744660693378,1e-06,84829.0,84828.0,0.69661254]
["bitfinex","BTCUSD",1744660694303,1e-06,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744660694625,1e-06,84829.0,84828.0,0.577771]
["bitfinex","BTCUSD",1744660695026,1e-06,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744660695276,1e-06,84829.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744660695494,1e-06,84829.0,84828.0,0.004]
["bitfinex","BTCUSD",1744660696316,1e-06,84829.0,84828.0,0.002]
["bitfinex","BTCUSD",1744660696919,1e-06,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744660697070,1e-06,84829.0,84828.0,0.236771]
["bitfinex","BTCUSD",1744660698068,1e-06,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744660698257,1e-06,84829.0,84828.0,0.236771]
["bitfinex","BTCUSD",1744660699070,1e-06,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744660699615,0.35661054,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744660700599,0.235793,84820.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744660700798,0.235793,84820.0,84817.0,0.247591]
["bitfinex","BTCUSD",1744660700799,0.235796,84819.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744660701011,0.235804,84816.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744660701180,0.01179,84817.0,84814.0,0.247599]
["bitfinex","BTCUSD",1744660701377,0.235804,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744660701604,0.011789,84818.0,84815.0,0.247595]
["bitfinex","BTCUSD",1744660702227,0.247585,84819.0,84815.0,0.247595]
["bitfinex","BTCUSD",1744660702666,0.247585,84819.0,84817.0,0.002]
["bitfinex","BTCUSD",1744660703184,0.235799,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1744660703741,0.235799,84818.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744660703742,0.235811,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744660704083,0.235813,84813.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744660704286,0.01179,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744660704686,0.235818,84811.0,84809.0,0.247613]
["bitfinex","BTCUSD",1744660705270,0.235815,84812.0,84811.0,0.002]
["bitfinex","BTCUSD",1744660706604,0.235815,84812.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744660706783,0.011789,84818.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744660706978,0.011789,84824.0,84821.0,0.247578]
["bitfinex","BTCUSD",1744660707181,0.011788,84825.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744660707503,0.247573,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744660707701,0.14196,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744660708143,1e-06,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744660708827,1e-06,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744660709067,1e-06,84829.0,84828.0,0.35897017]
["bitfinex","BTCUSD",1744660709252,8e-07,84835.0,84834.0,0.575754]
["bitfinex","BTCUSD",1744660709452,8e-07,84835.0,84834.0,0.69659554]
["bitfinex","BTCUSD",1744660710783,8e-07,84835.0,84834.0,0.69859554]
["bitfinex","BTCUSD",1744660711166,8e-07,84835.0,84834.0,0.69659554]
["bitfinex","BTCUSD",1744660711367,8e-07,84835.0,84834.0,0.70059554]
["bitfinex","BTCUSD",1744660711566,8e-07,84835.0,84834.0,0.69959554]
["bitfinex","BTCUSD",1744660711943,8e-07,84835.0,84834.0,0.70459554]
["bitfinex","BTCUSD",1744660715851,8e-07,84835.0,84834.0,0.71913639]
["bitfinex","BTCUSD",1744660716272,8e-07,84835.0,84834.0,0.70459554]
["bitfinex","BTCUSD",1744660718240,2e-07,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744660718411,2e-07,84853.0,84852.0,0.358902]
["bitfinex","BTCUSD",1744660718642,2e-07,84853.0,84852.0,0.35654554]
["bitfinex","BTCUSD",1744660718801,2e-07,84853.0,84852.0,0.69654554]
["bitfinex","BTCUSD",1744660720225,2e-07,84853.0,84852.0,0.69754554]
["bitfinex","BTCUSD",1744660727670,2e-07,84853.0,84852.0,0.40474554]
["bitfinex","BTCUSD",1744660728443,2e-07,84853.0,84852.0,0.40594554]
["bitfinex","BTCUSD",1744660729545,2e-07,84853.0,84852.0,0.74594554]
["bitfinex","BTCUSD",1744660730740,6e-07,84866.0,84852.0,0.52478239]
["bitfinex","BTCUSD",1744660730923,8e-07,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744660731259,8e-07,84869.0,84868.0,0.35650154]
["bitfinex","BTCUSD",1744660732488,0.0020008,84869.0,84868.0,0.35650154]
["bitfinex","BTCUSD",1744660734285,0.09441317,84890.0,84874.0,0.235641]
["bitfinex","BTCUSD",1744660734534,0.002,84919.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744660734727,0.002,84919.0,84913.0,0.23789024]
["bitfinex","BTCUSD",1744660734884,0.002,84919.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660735086,0.12084154,84913.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744660735270,0.12084154,84913.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744660735469,0.12084154,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660735470,0.14184,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660737392,0.0008442,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660737597,0.001,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744660738264,0.001,84913.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744660738265,0.353334,84906.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744660738480,0.353334,84906.0,84864.0,0.0469]
["bitfinex","BTCUSD",1744660738481,0.20774522,84890.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660738683,0.20774522,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744660738911,0.20774522,84896.0,84889.0,0.247378]
["bitfinex","BTCUSD",1744660738912,0.14184,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744660739108,0.14184,84890.0,84849.0,0.26268154]
["bitfinex","BTCUSD",1744660739109,0.14184,84890.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744660739247,0.011779,84891.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744660739454,0.235605,84888.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660739654,0.011781,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660739855,0.011781,84880.0,84876.0,0.247418]
["bitfinex","BTCUSD",1744660740061,0.14184,84886.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660740315,0.0456,84889.0,84859.0,0.01200975]
["bitfinex","BTCUSD",1744660740316,0.235596,84891.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744660740474,0.235597,84891.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744660740706,0.235597,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660740707,0.247376,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744660741081,0.141293,84896.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744660741259,0.351777,84908.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744660741434,0.35639454,84907.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744660741754,0.1418,84906.0,84905.0,0.235554]
["bitfinex","BTCUSD",1744660741957,0.0008442,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744660742179,0.25774522,84960.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744660742180,2e-07,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744660742369,2e-07,84919.0,84918.0,0.69636254]
["bitfinex","BTCUSD",1744660743523,2e-07,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744660744219,2e-07,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744660744430,2e-07,84926.0,84925.0,0.69869702]
["bitfinex","BTCUSD",1744660744637,2e-07,84926.0,84925.0,0.69634254]
["bitfinex","BTCUSD",1744660745719,2e-07,84926.0,84925.0,0.69834254]
["bitfinex","BTCUSD",1744660747158,2e-07,84931.0,84930.0,0.575488]
["bitfinex","BTCUSD",1744660747304,2e-07,84938.0,84937.0,0.575468]
["bitfinex","BTCUSD",1744660747637,2e-07,84938.0,84937.0,0.69630954]
["bitfinex","BTCUSD",1744660748726,2e-07,84938.0,84937.0,0.69730954]
["bitfinex","BTCUSD",1744660749108,2e-07,84938.0,84937.0,0.576468]
["bitfinex","BTCUSD",1744660749906,2e-07,84938.0,84937.0,0.236468]
["bitfinex","BTCUSD",1744660750293,2e-07,84938.0,84937.0,0.69730954]
["bitfinex","BTCUSD",1744660750733,2e-07,84938.0,84937.0,0.69850954]
["bitfinex","BTCUSD",1744660751338,2e-07,84938.0,84937.0,0.69750954]
["bitfinex","BTCUSD",1744660751486,0.0006302,84938.0,84937.0,0.70050954]
["bitfinex","BTCUSD",1744660751691,0.0006302,84938.0,84937.0,0.46504154]
["bitfinex","BTCUSD",1744660751887,0.0006302,84938.0,84937.0,0.0042]
["bitfinex","BTCUSD",1744660752102,0.0006302,84938.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744660752103,0.011776,84914.0,84902.0,0.235564]
["bitfinex","BTCUSD",1744660752305,0.011777,84907.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744660752607,0.0495,84936.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744660752808,0.235495,84928.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744660753056,0.235493,84928.0,84918.0,0.247295]
["bitfinex","BTCUSD",1744660753253,0.235514,84921.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744660753413,0.235536,84913.0,84908.0,0.247324]
["bitfinex","BTCUSD",1744660753610,0.247302,84917.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744660753818,0.235548,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744660754029,0.235551,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744660754234,0.235577,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744660754547,0.011778,84898.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660754720,0.235577,84898.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744660754921,0.235568,84901.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660754922,0.011778,84900.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744660755056,0.23558,84897.0,84890.0,0.235597]
["bitfinex","BTCUSD",1744660755257,0.23558,84897.0,84884.0,0.36823654]
["bitfinex","BTCUSD",1744660755258,0.235611,84886.0,84880.0,0.235625]
["bitfinex","BTCUSD",1744660755517,0.235614,84885.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660755762,0.01178,84888.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744660755962,0.235608,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660756137,0.235608,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660756367,0.235608,84887.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660756368,0.01178,84886.0,84874.0,0.13378937]
["bitfinex","BTCUSD",1744660756579,0.24739,84887.0,84874.0,0.12200737]
["bitfinex","BTCUSD",1744660756750,0.23564,84876.0,84874.0,0.12200737]
["bitfinex","BTCUSD",1744660756990,0.23564,84876.0,84874.0,0.0003]
["bitfinex","BTCUSD",1744660757397,0.55745164,84875.0,84835.0,0.0094748]
["bitfinex","BTCUSD",1744660757604,0.011785,84849.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744660757814,0.3490671,84850.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744660758024,0.235657,84869.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744660758242,0.235684,84860.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744660758448,0.011785,84852.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744660758620,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744660758818,0.011785,84852.0,84847.0,0.247502]
["bitfinex","BTCUSD",1744660759169,0.14276,84851.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744660759367,0.011785,84847.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744660759483,0.011786,84844.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744660759683,0.3608521,84850.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744660759904,0.3608521,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744660760309,0.011785,84848.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744660760510,0.235715,84848.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744660760713,0.3490671,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744660760934,0.011785,84848.0,84843.0,0.001]
["bitfinex","BTCUSD",1744660761142,0.3490671,84850.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744660761303,0.235726,84845.0,84843.0,0.001]
["bitfinex","BTCUSD",1744660761507,0.3608521,84850.0,84843.0,0.001]
["bitfinex","BTCUSD",1744660761508,0.3490671,84850.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744660761729,0.4918671,84858.0,84856.0,0.247474]
["bitfinex","BTCUSD",1744660761954,0.12084154,84857.0,84851.0,0.24749]
["bitfinex","BTCUSD",1744660762164,0.1428,84856.0,84854.0,0.24748]
["bitfinex","BTCUSD",1744660762388,0.3490671,84861.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660762588,0.24745,84866.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660762589,0.26364154,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660762851,0.26364154,84860.0,84858.0,0.247469]
["bitfinex","BTCUSD",1744660763077,0.12084154,84860.0,84858.0,0.247469]
["bitfinex","BTCUSD",1744660763326,0.00896967,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744660763553,0.1428,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744660763753,1.10204,84878.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744660763999,1.10204,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744660764201,0.235534,84914.0,84867.0,0.0466]
["bitfinex","BTCUSD",1744660764408,0.011778,84901.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660764730,0.01178,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660764918,0.235612,84886.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660765296,0.01178,84887.0,84883.0,0.247398]
["bitfinex","BTCUSD",1744660765628,0.01178,84885.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660765870,0.235601,84890.0,84883.0,0.247396]
["bitfinex","BTCUSD",1744660766012,0.011779,84890.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744660766363,0.01178,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660766531,0.01178,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660766737,0.002,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744660766921,0.01178,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660767328,0.011781,84879.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744660767556,0.15458,84883.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660767974,0.235616,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660768222,0.01204603,84914.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744660768371,0.247345,84902.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744660768580,0.247345,84902.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744660768798,0.1428,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744660768962,0.011778,84900.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660769162,0.011778,84899.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744660769384,0.235615,84884.0,84877.0,0.247415]
["bitfinex","BTCUSD",1744660769586,0.235615,84884.0,84846.0,0.802448]
["bitfinex","BTCUSD",1744660769587,0.235655,84870.0,84866.0,0.235663]
["bitfinex","BTCUSD",1744660769803,0.011782,84872.0,84867.0,0.247444]
["bitfinex","BTCUSD",1744660770060,0.011782,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660770178,1.10216,84882.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744660770382,1.10216,84882.0,84880.0,0.235624]
["bitfinex","BTCUSD",1744660770585,0.1428,84881.0,84880.0,0.235625]
["bitfinex","BTCUSD",1744660770829,0.1428,84881.0,84879.0,0.247407]
["bitfinex","BTCUSD",1744660771043,0.011781,84877.0,84867.0,0.23566]
["bitfinex","BTCUSD",1744660771255,0.235689,84858.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744660771606,0.011784,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744660771814,0.247458,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744660771993,0.011783,84866.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744660771994,0.247451,84866.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660772229,0.235641,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660772406,0.1428,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660772606,0.247419,84876.0,84872.0,0.247429]
["bitfinex","BTCUSD",1744660772814,0.011781,84877.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744660773029,0.247423,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744660773386,0.011782,84872.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660773598,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744660774149,0.011779,84890.0,84845.0,0.34]
["bitfinex","BTCUSD",1744660774290,0.011779,84890.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660774291,0.0088575,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660774495,0.23561,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660774692,0.01178,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660774890,1.10224,84891.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744660775111,0.247384,84888.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744660775313,0.247384,84888.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744660775314,0.235614,84885.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744660775512,0.235625,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744660775718,0.235632,84878.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744660775964,0.235625,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660776197,0.011781,84882.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744660776198,0.011781,84879.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744660776403,0.235648,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660776610,0.235666,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744660776824,0.011782,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660777039,0.011782,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660777215,0.011782,84869.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660777575,0.247444,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744660777775,0.235668,84866.0,84863.0,0.247456]
["bitfinex","BTCUSD",1744660778021,0.00865703,84885.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744660778221,0.235629,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660778482,0.247403,84882.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744660778682,0.235621,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744660778881,0.12084154,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660779058,0.12084154,84885.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660779059,0.1428,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660779230,0.235626,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744660779433,0.011781,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660779633,0.247403,84882.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744660779842,0.235624,84881.0,84878.0,0.24741]
["bitfinex","BTCUSD",1744660780040,0.011783,84868.0,84853.0,0.0466]
["bitfinex","BTCUSD",1744660780237,0.23566,84868.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744660780421,0.247443,84868.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744660780831,0.235675,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744660781034,0.23569,84857.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744660781384,0.24441531,84867.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660781519,0.247488,84853.0,84850.0,0.235709]
["bitfinex","BTCUSD",1744660781719,0.011785,84853.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744660781940,0.011784,84854.0,84851.0,0.25621775]
["bitfinex","BTCUSD",1744660782143,0.1428,84856.0,84854.0,0.004]
["bitfinex","BTCUSD",1744660782358,0.378493,84856.0,84855.0,0.00872675]
["bitfinex","BTCUSD",1744660782968,0.235712,84849.0,84848.0,0.00872675]
["bitfinex","BTCUSD",1744660783327,0.235712,84849.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744660783328,0.011786,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744660783499,0.5847211,84870.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660783703,0.011782,84875.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744660783910,0.235665,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1744660784053,0.247445,84868.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660784258,0.247446,84867.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660784496,0.011783,84867.0,84863.0,0.247455]
["bitfinex","BTCUSD",1744660784694,0.14532,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660784905,0.157103,84865.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744660785113,0.235633,84878.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744660785285,0.011781,84882.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744660785487,0.011782,84875.0,84864.0,0.235662]
["bitfinex","BTCUSD",1744660785862,0.001,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744660786035,0.247439,84869.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744660786233,0.247439,84869.0,84866.0,0.247448]
["bitfinex","BTCUSD",1744660786234,0.011782,84869.0,84866.0,0.247448]
["bitfinex","BTCUSD",1744660786440,0.247412,84879.0,84875.0,0.235639]
["bitfinex","BTCUSD",1744660786641,0.001,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744660786778,0.14636,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744660786989,0.14636,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744660787184,0.14636,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744660787501,0.011783,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744660787818,0.235676,84862.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660787984,0.011783,84862.0,84853.0,0.2357]
["bitfinex","BTCUSD",1744660788185,0.011783,84862.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744660788447,0.14532,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744660789839,0.247437,84870.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744660790043,0.247437,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744660790242,1.10232,84887.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744660790452,0.235614,84885.0,84878.0,0.235629]
["bitfinex","BTCUSD",1744660790655,0.14532,84881.0,84878.0,0.235629]
["bitfinex","BTCUSD",1744660791025,0.12084154,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744660791237,0.14536,84883.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744660791796,0.012781,84881.0,84878.0,0.0008]
["bitfinex","BTCUSD",1744660791997,0.235629,84879.0,84878.0,0.0008]
["bitfinex","BTCUSD",1744660792325,0.35647054,84879.0,84878.0,0.0008]
["bitfinex","BTCUSD",1744660793990,0.35847054,84879.0,84878.0,0.0008]
["bitfinex","BTCUSD",1744660794521,0.71301139,84879.0,84878.0,0.0008]
["bitfinex","BTCUSD",1744660795401,0.235696,84855.0,84854.0,0.0087561]
["bitfinex","BTCUSD",1744660795607,0.85643839,84855.0,84854.0,0.0087561]
["bitfinex","BTCUSD",1744660795803,1.95879839,84855.0,84854.0,0.0087561]
["bitfinex","BTCUSD",1744660796230,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744660796433,0.011787,84837.0,84833.0,0.2563001]
["bitfinex","BTCUSD",1744660796585,0.235751,84835.0,84834.0,0.0087561]
["bitfinex","BTCUSD",1744660797191,0.23576,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660797373,0.235754,84834.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660797571,0.243541,84834.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660797771,0.23576,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660797973,0.35360154,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660798281,0.392896,84836.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660798282,0.0090075,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744660798592,0.14536,84838.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744660798793,1.338235,84849.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744660798959,0.27798654,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660799157,0.0456,84863.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744660799366,0.011782,84872.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744660799570,0.12084154,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660799809,0.02187943,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744660800010,0.02187943,84871.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744660800214,4.3e-07,84878.0,84870.0,0.34]
["bitfinex","BTCUSD",1744660800550,4.3e-07,84878.0,84877.0,0.623435]
["bitfinex","BTCUSD",1744660800889,0.0004221,84905.0,84898.0,0.247353]
["bitfinex","BTCUSD",1744660801145,0.011779,84896.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744660801337,0.27798054,84895.0,84890.0,0.247376]
["bitfinex","BTCUSD",1744660801621,0.14536,84894.0,84892.0,0.235592]
["bitfinex","BTCUSD",1744660801922,0.14536,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744660801923,0.26620154,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744660802130,0.26620154,84893.0,84890.0,0.247375]
["bitfinex","BTCUSD",1744660802267,0.01178,84889.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660802489,0.12084154,84888.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660802703,0.34,84880.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744660802924,0.011785,84848.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660803125,0.011787,84834.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660803300,0.14536,84834.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660803508,0.12084154,84833.0,84832.0,0.13825893]
["bitfinex","BTCUSD",1744660803703,0.235757,84833.0,84832.0,0.13825893]
["bitfinex","BTCUSD",1744660803973,0.36062043,84849.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744660804160,0.27798654,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660804378,0.34,84857.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744660804523,0.34,84857.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744660804524,0.14536,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744660804727,0.14536,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744660805057,0.12084154,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744660805263,0.12084154,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744660805264,0.12084154,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744660805411,0.12084154,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660805615,0.01178,84886.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744660805865,0.235617,84884.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744660806092,0.235619,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744660806309,0.13262154,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660806310,0.12084154,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660806424,0.235607,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744660806627,0.235604,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744660806885,0.23761,84886.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744660807040,0.23561,84886.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744660807243,0.235614,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660807676,0.235616,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660807846,0.011781,84878.0,84852.0,0.235701]
["bitfinex","BTCUSD",1744660808049,0.23564,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660808250,0.247422,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660808450,0.235625,84881.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660808659,0.235633,84878.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744660809057,0.235633,84878.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744660809257,0.235636,84877.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660809460,0.235651,84871.0,84870.0,0.001]
["bitfinex","BTCUSD",1744660809683,0.35649254,84871.0,84870.0,0.001]
["bitfinex","BTCUSD",1744660810516,0.235729,84843.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744660810713,0.235738,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660810849,0.011786,84841.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744660811060,0.235737,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744660811270,0.235743,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660811463,0.235729,84843.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660811464,0.235742,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660811719,0.051,84885.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744660811923,0.235716,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660812081,0.235705,84852.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660812279,0.235713,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660812494,0.235713,84849.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744660812670,0.235725,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744660812873,0.011786,84844.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744660813077,0.235723,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744660813280,0.235727,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744660813481,0.011786,84845.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744660813683,0.23573,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744660813910,0.235732,84842.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744660814112,0.235732,84842.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744660814113,0.235759,84833.0,84821.0,0.056789]
["bitfinex","BTCUSD",1744660814309,0.235759,84833.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744660814556,0.235759,84833.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744660814705,0.235757,84835.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744660814921,0.23576,84832.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744660815546,0.001,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744660815748,0.001,84844.0,84839.0,0.235735]
["bitfinex","BTCUSD",1744660815749,0.02183577,84869.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744660815910,0.011783,84863.0,84857.0,0.247472]
["bitfinex","BTCUSD",1744660816130,0.12084154,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660816338,0.235676,84862.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744660816539,0.12084154,84863.0,84860.0,0.247465]
["bitfinex","BTCUSD",1744660816890,0.235676,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660817046,0.13262454,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744660817252,0.12084154,84863.0,84859.0,0.247468]
["bitfinex","BTCUSD",1744660817453,0.12784154,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744660817771,0.12784154,84863.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744660818154,0.002,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744660818352,0.002,84862.0,84860.0,0.247463]
["bitfinex","BTCUSD",1744660818555,0.12084154,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744660818755,0.247462,84862.0,84858.0,0.24747]
["bitfinex","BTCUSD",1744660819100,0.23568,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660819295,0.235682,84860.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660819475,0.254462,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660819675,0.247462,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660819845,0.235682,84860.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744660820049,0.235682,84860.0,84857.0,0.247472]
["bitfinex","BTCUSD",1744660820050,0.247466,84860.0,84857.0,0.247472]
["bitfinex","BTCUSD",1744660820393,0.235696,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744660820621,0.247471,84858.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744660820959,0.12084154,84857.0,84831.0,0.002]
["bitfinex","BTCUSD",1744660821159,0.011786,84840.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744660821363,0.385361,84846.0,84843.0,0.247512]
["bitfinex","BTCUSD",1744660821563,0.235727,84844.0,84841.0,0.247521]
["bitfinex","BTCUSD",1744660821961,0.51798854,84846.0,84842.0,0.247516]
["bitfinex","BTCUSD",1744660822171,0.235726,84844.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744660822391,0.235726,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744660823345,0.15264,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660824330,0.15364,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660824713,0.15064,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660824969,0.14964,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660825173,0.15064,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660825291,0.15164,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660826385,0.002,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660826595,0.002,84846.0,84845.0,0.28757993]
["bitfinex","BTCUSD",1744660826796,0.002,84846.0,84845.0,0.285223]
["bitfinex","BTCUSD",1744660826946,0.002,84846.0,84845.0,0.40606454]
["bitfinex","BTCUSD",1744660827565,0.001,84846.0,84845.0,0.40606454]
["bitfinex","BTCUSD",1744660827747,0.14964,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744660829036,0.15264,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744660829240,0.003,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744660829676,0.003,84862.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744660829677,0.247474,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744660829898,0.011784,84855.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744660830107,0.247477,84857.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744660830333,0.011784,84857.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744660830461,0.011784,84855.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744660830662,0.247473,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744660830906,0.247473,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744660831045,0.247473,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744660832126,0.002,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744660832302,0.0021,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744660833822,0.0001,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744660834209,0.0021,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744660834618,0.0031,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744660835869,0.0031,84858.0,84857.0,0.293474]
["bitfinex","BTCUSD",1744660836514,0.0021,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744660836639,0.0021,84858.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744660836838,0.0001,84858.0,84857.0,0.23669]
["bitfinex","BTCUSD",1744660837298,0.0001,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660837659,0.0011,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660838290,0.0031,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660839597,0.011784,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744660839778,0.011784,84856.0,84852.0,0.247487]
["bitfinex","BTCUSD",1744660839984,0.014884,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744660840236,0.014884,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744660840626,0.011884,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744660841011,0.011785,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744660841290,0.011786,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744660841457,0.011786,84844.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744660841458,0.247513,84844.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744660841656,0.011786,84842.0,84838.0,0.24753]
["bitfinex","BTCUSD",1744660841855,0.247518,84842.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744660842060,0.235746,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744660842221,0.247533,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744660842414,0.011787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744660842675,0.247538,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744660842849,0.247533,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744660843049,0.011787,84838.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744660843254,0.23574,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660843644,9e-05,86229.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744660843645,0.05,84878.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660843865,0.011784,84855.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660844087,0.24748,84855.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744660844293,0.0001,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660844494,0.14974,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660846393,0.15274,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660846599,0.15274,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744660846802,0.15274,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660847282,0.15874,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660847448,0.391427,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660847645,0.15574,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660847852,0.388427,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744660848030,0.15274,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744660848220,0.15874,84858.0,84856.0,0.236691]
["bitfinex","BTCUSD",1744660848420,0.15874,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744660848679,0.16474,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660848832,0.400427,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660849040,0.15874,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660849251,0.16174,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744660849470,0.391427,84858.0,84856.0,0.001]
["bitfinex","BTCUSD",1744660849677,0.23569,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744660850352,0.0121,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660850553,0.0151,84858.0,84856.0,0.236693]
["bitfinex","BTCUSD",1744660851055,0.0121,84858.0,84856.0,0.236693]
["bitfinex","BTCUSD",1744660851452,0.0001,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744660852215,0.25616718,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744660853309,0.25616718,84861.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660853310,0.02048818,84861.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660853508,0.26316718,84861.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744660853735,0.26316718,84861.0,84858.0,0.248471]
["bitfinex","BTCUSD",1744660853873,0.26616718,84861.0,84858.0,0.248471]
["bitfinex","BTCUSD",1744660854792,0.25916718,84861.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744660855002,0.26616718,84861.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660855163,0.26616718,84861.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744660855370,0.01570518,84861.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744660855678,0.02670518,84861.0,84859.0,0.235684]
["bitfinex","BTCUSD",1744660855885,0.02670518,84861.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744660855886,0.24838518,84861.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744660856096,0.235683,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660856532,0.26716818,84861.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744660856867,0.01570518,84861.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744660857005,0.01870518,84861.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744660857204,0.01870518,84861.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660857431,0.235682,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660857596,0.24738618,84861.0,84858.0,0.247471]
["bitfinex","BTCUSD",1744660857924,0.007,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660858088,0.242682,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660860105,0.246682,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744660860280,0.011,84860.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744660861521,0.011,84860.0,84859.0,0.35752654]
["bitfinex","BTCUSD",1744660861724,0.0004222,84892.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744660861893,0.0004222,84892.0,84890.0,0.57795498]
["bitfinex","BTCUSD",1744660862075,0.0004222,84892.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744660863201,0.001422,84891.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744660863403,0.001422,84891.0,84890.0,0.69644054]
["bitfinex","BTCUSD",1744660864329,0.000422,84891.0,84890.0,0.69644054]
["bitfinex","BTCUSD",1744660864727,0.000422,84891.0,84890.0,0.69744054]
["bitfinex","BTCUSD",1744660864935,0.000422,84891.0,84890.0,0.69644054]
["bitfinex","BTCUSD",1744660865255,0.000422,84891.0,84890.0,0.69844054]
["bitfinex","BTCUSD",1744660865758,0.000422,84891.0,84890.0,0.69944054]
["bitfinex","BTCUSD",1744660865956,4e-07,84894.0,84891.0,0.34]
["bitfinex","BTCUSD",1744660866163,4e-07,84894.0,84893.0,0.40014085]
["bitfinex","BTCUSD",1744660866374,5e-07,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744660866564,5e-07,84902.0,84901.0,0.14863498]
["bitfinex","BTCUSD",1744660866773,5e-07,84902.0,84901.0,0.31617652]
["bitfinex","BTCUSD",1744660867063,5e-07,84902.0,84901.0,0.65382154]
["bitfinex","BTCUSD",1744660868268,5e-07,84902.0,84901.0,0.66761693]
["bitfinex","BTCUSD",1744660868893,5e-07,84902.0,84901.0,0.67061693]
["bitfinex","BTCUSD",1744660869594,0.0001005,84902.0,84901.0,0.67061693]
["bitfinex","BTCUSD",1744660871107,0.0007105,84902.0,84901.0,0.67061693]
["bitfinex","BTCUSD",1744660871544,0.0007105,84902.0,84901.0,0.67057693]
["bitfinex","BTCUSD",1744660871924,0.0007105,84902.0,84901.0,0.52433693]
["bitfinex","BTCUSD",1744660872125,0.0007105,84902.0,84901.0,0.67057693]
["bitfinex","BTCUSD",1744660876231,0.0007105,84902.0,84901.0,0.90614493]
["bitfinex","BTCUSD",1744660876726,0.0007105,84902.0,84901.0,0.582568]
["bitfinex","BTCUSD",1744660877849,0.0007105,84902.0,84901.0,0.579568]
["bitfinex","BTCUSD",1744660878120,0.0007105,84902.0,84901.0,0.575568]
["bitfinex","BTCUSD",1744660878312,0.0013105,84902.0,84901.0,0.577568]
["bitfinex","BTCUSD",1744660878856,0.0013105,84902.0,84901.0,0.579568]
["bitfinex","BTCUSD",1744660879985,0.0013105,84902.0,84901.0,0.722568]
["bitfinex","BTCUSD",1744660882549,0.0013105,84902.0,84901.0,0.004]
["bitfinex","BTCUSD",1744660882775,0.0013105,84902.0,84901.0,0.239568]
["bitfinex","BTCUSD",1744660883623,0.0013105,84902.0,84901.0,0.237568]
["bitfinex","BTCUSD",1744660883874,0.0013105,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744660884127,0.0023105,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744660884341,0.0023105,84902.0,84890.0,0.143]
["bitfinex","BTCUSD",1744660884547,0.0023105,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744660884887,0.0023105,84902.0,84901.0,0.23792349]
["bitfinex","BTCUSD",1744660885133,0.0023105,84902.0,84901.0,0.23792341]
["bitfinex","BTCUSD",1744660885329,0.0023105,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744660885734,0.0013105,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744660885937,0.0013105,84902.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744660886136,0.0013105,84902.0,84900.0,0.235568]
["bitfinex","BTCUSD",1744660886314,0.0013105,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744660886638,0.0013105,84902.0,84901.0,0.236568]
["bitfinex","BTCUSD",1744660886843,0.0013105,84902.0,84900.0,0.235568]
["bitfinex","BTCUSD",1744660887062,0.0013105,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744660887215,0.0013105,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1744660887643,0.0023105,84902.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744660888040,0.235568,84901.0,84896.0,0.24736]
["bitfinex","BTCUSD",1744660888245,0.235568,84901.0,84892.0,0.23559]
["bitfinex","BTCUSD",1744660888246,0.011778,84898.0,84892.0,0.23559]
["bitfinex","BTCUSD",1744660888596,0.247361,84896.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744660888801,0.01178,84889.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744660888983,0.01178,84884.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744660889210,0.011781,84880.0,84874.0,0.247425]
["bitfinex","BTCUSD",1744660889356,0.235586,84895.0,84866.0,1.1018]
["bitfinex","BTCUSD",1744660889357,0.011781,84877.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744660889559,0.235641,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744660889759,0.011782,84874.0,84867.0,0.247443]
["bitfinex","BTCUSD",1744660889983,0.02192498,84876.0,84870.0,0.235653]
["bitfinex","BTCUSD",1744660890186,0.011782,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744660890398,0.02192498,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744660890554,0.02192498,84875.0,84872.0,0.24743]
["bitfinex","BTCUSD",1744660890961,0.02192498,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660891164,0.02192498,84874.0,84872.0,0.235646]
["bitfinex","BTCUSD",1744660891589,0.02192498,84873.0,84872.0,0.235646]
["bitfinex","BTCUSD",1744660891805,0.02192498,84873.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660892120,0.02192498,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660892866,0.02192498,84872.0,84871.0,0.012782]
["bitfinex","BTCUSD",1744660893086,0.02202498,84872.0,84871.0,0.01413841]
["bitfinex","BTCUSD",1744660893295,0.02202498,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744660893492,0.0001,84872.0,84871.0,0.012782]
["bitfinex","BTCUSD",1744660893916,0.0001,84872.0,84871.0,0.013782]
["bitfinex","BTCUSD",1744660894297,0.0001,84872.0,84871.0,0.012782]
["bitfinex","BTCUSD",1744660894564,0.0001,84872.0,84871.0,0.013782]
["bitfinex","BTCUSD",1744660895745,0.02196947,84872.0,84871.0,0.013782]
["bitfinex","BTCUSD",1744660896442,0.0001,84872.0,84871.0,0.013782]
["bitfinex","BTCUSD",1744660896808,0.0001,84872.0,84871.0,0.249433]
["bitfinex","BTCUSD",1744660899173,1e-06,84872.0,84871.0,0.71027454]
["bitfinex","BTCUSD",1744660900211,1e-06,84872.0,84871.0,0.70927454]
["bitfinex","BTCUSD",1744660900631,1e-06,84872.0,84871.0,0.71127454]
["bitfinex","BTCUSD",1744660900834,1e-06,84872.0,84871.0,0.249433]
["bitfinex","BTCUSD",1744660901659,1e-06,84872.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744660902600,1e-06,84872.0,84871.0,0.250433]
["bitfinex","BTCUSD",1744660902823,1e-06,84872.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744660903021,1e-06,84872.0,84871.0,0.248433]
["bitfinex","BTCUSD",1744660903221,1e-06,84872.0,84871.0,0.249433]
["bitfinex","BTCUSD",1744660904519,1e-06,84872.0,84871.0,0.002]
["bitfinex","BTCUSD",1744660904739,1e-06,84872.0,84871.0,0.237651]
["bitfinex","BTCUSD",1744660905499,1e-06,84872.0,84871.0,0.35849254]
["bitfinex","BTCUSD",1744660905929,1e-06,84872.0,84871.0,0.40809254]
["bitfinex","BTCUSD",1744660906539,1e-06,84872.0,84871.0,0.40709254]
["bitfinex","BTCUSD",1744660906968,1e-06,84872.0,84871.0,0.40809254]
["bitfinex","BTCUSD",1744660907145,1e-06,84872.0,84871.0,0.41109254]
["bitfinex","BTCUSD",1744660907793,1e-06,84872.0,84871.0,0.36149254]
["bitfinex","BTCUSD",1744660910891,1e-06,84872.0,84871.0,0.240651]
["bitfinex","BTCUSD",1744660911951,1e-06,84872.0,84871.0,0.238651]
["bitfinex","BTCUSD",1744660912350,1e-06,84872.0,84871.0,0.239651]
["bitfinex","BTCUSD",1744660912553,1e-06,84872.0,84871.0,0.236651]
["bitfinex","BTCUSD",1744660912762,1e-06,84872.0,84871.0,0.237651]
["bitfinex","BTCUSD",1744660912957,1e-06,84872.0,84870.0,0.235653]
["bitfinex","BTCUSD",1744660913158,1e-06,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1744660913381,1e-06,84872.0,84871.0,0.237651]
["bitfinex","BTCUSD",1744660913582,0.25755832,84872.0,84871.0,0.002]
["bitfinex","BTCUSD",1744660913742,0.37839986,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1744660915224,0.14275186,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1744660915444,0.14275186,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744660915658,0.14375186,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744660916104,0.011782,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744660916321,0.011782,84869.0,84866.0,0.247448]
["bitfinex","BTCUSD",1744660916523,0.011782,84869.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744660916754,0.02190932,84868.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744660917994,0.001,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744660918550,0.02191753,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744660921509,0.02191753,84870.0,84840.0,0.000844]
["bitfinex","BTCUSD",1744660921510,0.235679,84861.0,84840.0,0.000844]
["bitfinex","BTCUSD",1744660921713,0.235679,84861.0,84854.0,0.235693]
["bitfinex","BTCUSD",1744660921827,0.235679,84861.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744660922029,0.25759653,84861.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744660922287,0.37843807,84861.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744660922460,0.37843807,84861.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744660922663,0.3893882,84861.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744660922991,0.3893882,84861.0,84860.0,0.001844]
["bitfinex","BTCUSD",1744660923688,0.3893882,84861.0,84860.0,0.002844]
["bitfinex","BTCUSD",1744660924199,0.3893882,84861.0,84860.0,0.001844]
["bitfinex","BTCUSD",1744660924589,0.3913882,84861.0,84860.0,0.001844]
["bitfinex","BTCUSD",1744660924789,0.3913882,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660924940,0.3933882,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660925142,0.3913882,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660925538,0.3943882,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660926785,0.38343807,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660927381,0.14775907,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660927554,0.14775907,84861.0,84860.0,0.236526]
["bitfinex","BTCUSD",1744660927555,0.02691753,84861.0,84860.0,0.236526]
["bitfinex","BTCUSD",1744660928218,0.02691753,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660928344,0.26259653,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660928947,0.38343807,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660931311,0.83037892,84861.0,84860.0,0.000844]
["bitfinex","BTCUSD",1744660931462,1.24127892,84861.0,84860.0,1e-06]
["bitfinex","BTCUSD",1744660931664,1.24127892,84861.0,84825.0,0.0008444]
["bitfinex","BTCUSD",1744660931665,0.235735,84841.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744660931872,0.49869654,84841.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744660932274,0.52061407,84841.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744660932617,0.52061407,84841.0,84828.0,0.247558]
["bitfinex","BTCUSD",1744660932835,0.52061407,84841.0,84825.0,0.0008444]
["bitfinex","BTCUSD",1744660932996,0.56561407,84841.0,84825.0,0.0126324]
["bitfinex","BTCUSD",1744660933205,0.56561407,84841.0,84825.0,0.0008444]
["bitfinex","BTCUSD",1744660933772,0.57465712,84841.0,84826.0,0.0126322]
["bitfinex","BTCUSD",1744660933977,0.57465712,84841.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744660934247,0.57965712,84841.0,84828.0,0.247558]
["bitfinex","BTCUSD",1744660934410,0.58265712,84841.0,84828.0,0.247558]
["bitfinex","BTCUSD",1744660934615,0.58265712,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744660934812,0.58265712,84841.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744660935104,0.58265712,84841.0,84827.0,0.247561]
["bitfinex","BTCUSD",1744660935274,0.58265712,84841.0,84826.0,0.2484082]
["bitfinex","BTCUSD",1744660935479,0.58265712,84841.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744660935697,0.53765712,84841.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744660935897,0.53765712,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744660936098,0.53765712,84841.0,84833.0,0.0126312]
["bitfinex","BTCUSD",1744660936367,0.53765712,84841.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744660936697,0.53765712,84841.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744660936900,0.30192212,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744660937132,0.18108058,84841.0,84840.0,0.236581]
["bitfinex","BTCUSD",1744660937335,0.03896058,84841.0,84840.0,0.236581]
["bitfinex","BTCUSD",1744660937783,0.02991753,84841.0,84840.0,0.236581]
["bitfinex","BTCUSD",1744660938189,0.008,84841.0,84840.0,0.236581]
["bitfinex","BTCUSD",1744660938785,0.008,84841.0,84840.0,0.241581]
["bitfinex","BTCUSD",1744660939435,0.0218286,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744660939828,0.03063024,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660939966,0.00880164,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660940166,0.247497,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660940426,0.12084154,84849.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660940828,0.12084154,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744660941037,0.02184276,84849.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660941235,0.02184276,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660941746,0.021852,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660942178,0.023852,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660943061,0.026852,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660943352,0.03575195,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744660943839,0.03575195,84848.0,84846.0,0.247507]
["bitfinex","BTCUSD",1744660944279,0.24961595,84848.0,84846.0,0.247507]
["bitfinex","BTCUSD",1744660944617,0.25758708,84847.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744660945151,0.235721,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744660945312,0.247507,84846.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744660945518,0.235727,84844.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744660945837,0.24751,84845.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744660946032,0.0218702,84844.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744660946676,0.0228702,84844.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744660947029,0.0228702,84844.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744660947238,0.001,84844.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744660948028,0.247513,84844.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744660948254,0.247513,84844.0,84840.0,0.005844]
["bitfinex","BTCUSD",1744660948255,0.235735,84841.0,84840.0,0.005844]
["bitfinex","BTCUSD",1744660948454,0.35657654,84841.0,84840.0,0.005844]
["bitfinex","BTCUSD",1744660948650,0.378459,84841.0,84840.0,0.005844]
["bitfinex","BTCUSD",1744660949485,0.379459,84841.0,84840.0,0.005844]
["bitfinex","BTCUSD",1744660949686,0.380459,84841.0,84840.0,0.005844]
["bitfinex","BTCUSD",1744660949890,0.235743,84838.0,84833.0,0.0008442]
["bitfinex","BTCUSD",1744660950094,0.59029485,84834.0,84833.0,2e-07]
["bitfinex","BTCUSD",1744660950294,0.59029485,84834.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660950295,0.59030085,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660950535,0.71114239,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660950853,0.73302485,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660951006,0.76338834,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660951415,0.73302485,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660952232,0.73602485,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660952435,0.74102485,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660954669,0.86175333,84832.0,84826.0,0.0008442]
["bitfinex","BTCUSD",1744660954870,0.59032285,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660955007,1.17146439,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660955350,1.22016439,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660955828,1.24204685,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660956025,1.24604685,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660956229,1.24604685,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660956434,1.25304685,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660956751,1.2619844,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660960775,1.38271288,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660960975,1.2619844,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660964945,0.8510844,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660966021,0.9932844,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660968963,0.9438844,84824.0,84823.0,0.0010006]
["bitfinex","BTCUSD",1744660971363,0.9438844,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660971488,0.8951844,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660972289,1.9984644,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660973584,1.8562644,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660973791,1.40814155,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660973966,0.30486155,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660974190,0.28297909,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660974372,0.16213755,84824.0,84823.0,6e-07]
["bitfinex","BTCUSD",1744660974514,0.1422,84824.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744660974719,0.1422,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744660974976,0.1452,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744660975730,0.1452,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744660975972,0.1472,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744660976127,0.391773,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744660976327,0.389773,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744660977391,0.389773,84824.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744660977534,0.1422,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744660978350,0.1422,84824.0,84822.0,0.235786]
["bitfinex","BTCUSD",1744660979406,0.011789,84822.0,84819.0,0.0008444]
["bitfinex","BTCUSD",1744660979723,0.247578,84822.0,84819.0,0.2366384]
["bitfinex","BTCUSD",1744660979931,0.011789,84822.0,84820.0,0.235792]
["bitfinex","BTCUSD",1744660980229,0.01001548,84822.0,84820.0,0.235792]
["bitfinex","BTCUSD",1744660980435,0.011789,84823.0,84821.0,0.235789]
["bitfinex","BTCUSD",1744660980640,0.247574,84823.0,84821.0,0.235789]
["bitfinex","BTCUSD",1744660981014,0.247574,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744660981208,0.247574,84823.0,84820.0,0.247582]
["bitfinex","BTCUSD",1744660981413,0.235788,84822.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744660981636,0.247574,84823.0,84820.0,0.247579]
["bitfinex","BTCUSD",1744660981838,0.247574,84823.0,84821.0,0.235789]
["bitfinex","BTCUSD",1744660983286,0.011789,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744660983465,0.247573,84824.0,84821.0,0.247578]
["bitfinex","BTCUSD",1744660983850,0.14216,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744660985150,0.14216,84831.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744660985361,0.247544,84833.0,84828.0,0.247559]
["bitfinex","BTCUSD",1744660985728,0.247544,84833.0,84625.0,0.4]
["bitfinex","BTCUSD",1744660985729,0.235793,84820.0,84814.0,0.2476]
["bitfinex","BTCUSD",1744660985958,0.235793,84820.0,84817.0,0.06119]
["bitfinex","BTCUSD",1744660986177,0.235793,84820.0,84817.0,0.29699]
["bitfinex","BTCUSD",1744660986420,0.011789,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744660986666,0.011789,84822.0,84819.0,0.2484264]
["bitfinex","BTCUSD",1744660986904,0.235786,84823.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744660987368,0.235788,84822.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744660987561,0.247575,84823.0,84820.0,0.247581]
["bitfinex","BTCUSD",1744660987841,0.247569,84825.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744660988287,0.247569,84825.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744660988999,0.00890868,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744660989237,0.00890868,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744660989458,0.235745,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744660989651,0.235748,84836.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744660989854,0.011787,84835.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744660990081,0.001,84831.0,84829.0,0.247555]
["bitfinex","BTCUSD",1744660990208,0.001,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744660990413,0.004,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744660991233,0.235754,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744660991434,0.247541,84834.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744660991810,0.247541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660992419,0.248541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660992976,0.250541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660993375,0.248541,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744660993575,0.249541,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744660993959,0.249541,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744660994274,0.248541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660994481,0.247541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660994676,0.250541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660995083,0.249541,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660995283,0.235757,84833.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744660995485,0.24476542,84833.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744660996321,0.00900842,84833.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744660996524,0.235758,84833.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744660996915,0.247545,84833.0,84830.0,0.247551]
["bitfinex","BTCUSD",1744660997090,0.248545,84833.0,84830.0,0.247551]
["bitfinex","BTCUSD",1744660997514,0.002,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744660997920,0.247532,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744660998145,0.377901,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744660998146,0.14216,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744660998318,0.51052854,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744660998857,0.235743,84838.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744660999039,0.24753,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744660999250,0.235747,84837.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744660999455,0.24853,84838.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744660999635,0.24853,84838.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744660999834,0.235746,84837.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744661000320,0.24853,84838.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744661000776,0.25053,84838.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744661001147,0.24953,84838.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744661001354,0.235746,84837.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744661001554,0.247533,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744661001752,0.014787,84838.0,84836.0,0.235746]
["bitfinex","BTCUSD",1744661002104,0.002,84838.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744661002377,0.003,84838.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744661002582,0.238745,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744661002787,0.011787,84836.0,84833.0,0.060787]
["bitfinex","BTCUSD",1744661002934,0.235752,84835.0,84833.0,0.296543]
["bitfinex","BTCUSD",1744661003130,0.235754,84834.0,84833.0,0.049]
["bitfinex","BTCUSD",1744661003537,0.235752,84835.0,84833.0,0.049]
["bitfinex","BTCUSD",1744661003783,0.250532,84838.0,84833.0,0.060787]
["bitfinex","BTCUSD",1744661003784,0.001,84838.0,84833.0,0.060787]
["bitfinex","BTCUSD",1744661003956,0.001,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744661004383,0.247516,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744661004776,0.25624681,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744661005001,0.011786,84842.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744661005194,0.247511,84845.0,84842.0,0.247516]
["bitfinex","BTCUSD",1744661005894,0.002,84843.0,84842.0,0.247516]
["bitfinex","BTCUSD",1744661006243,0.14212,84868.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744661006443,0.14212,84868.0,84857.0,0.23804675]
["bitfinex","BTCUSD",1744661006645,0.0008446,84872.0,84857.0,0.23804675]
["bitfinex","BTCUSD",1744661006844,0.0008446,84872.0,84857.0,0.33304675]
["bitfinex","BTCUSD",1744661007052,0.0008446,84872.0,84857.0,0.33069]
["bitfinex","BTCUSD",1744661007354,0.0008446,84872.0,84857.0,0.45153154]
["bitfinex","BTCUSD",1744661007564,0.0126266,84872.0,84857.0,0.45153154]
["bitfinex","BTCUSD",1744661007975,0.0008446,84872.0,84857.0,0.45153154]
["bitfinex","BTCUSD",1744661008601,0.0008446,84872.0,84857.0,0.45453154]
["bitfinex","BTCUSD",1744661009186,0.0008446,84872.0,84857.0,0.45953154]
["bitfinex","BTCUSD",1744661009398,0.0126266,84872.0,84857.0,0.45953154]
["bitfinex","BTCUSD",1744661009596,0.0008446,84872.0,84857.0,0.45953154]
["bitfinex","BTCUSD",1744661011620,0.0008446,84872.0,84857.0,0.79953154]
["bitfinex","BTCUSD",1744661011826,2e-07,84859.0,84858.0,0.624887]
["bitfinex","BTCUSD",1744661012027,2e-07,84859.0,84858.0,0.74572854]
["bitfinex","BTCUSD",1744661013376,0.0010002,84859.0,84858.0,0.75372854]
["bitfinex","BTCUSD",1744661013759,0.0010002,84859.0,84858.0,0.75872854]
["bitfinex","BTCUSD",1744661023033,8e-07,84867.0,84866.0,0.59020585]
["bitfinex","BTCUSD",1744661023205,4e-07,84872.0,84871.0,0.281051]
["bitfinex","BTCUSD",1744661023410,4e-07,84872.0,84871.0,0.40189254]
["bitfinex","BTCUSD",1744661023793,4e-07,84872.0,84871.0,0.45029254]
["bitfinex","BTCUSD",1744661024375,0.00191791,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744661024501,0.00191791,84889.0,84888.0,0.2379598]
["bitfinex","BTCUSD",1744661024948,9.1e-07,84889.0,84888.0,0.35880134]
["bitfinex","BTCUSD",1744661025142,9.1e-07,84889.0,84888.0,0.81573022]
["bitfinex","BTCUSD",1744661025341,0.0008446,84892.0,84888.0,0.81573022]
["bitfinex","BTCUSD",1744661025342,1e-08,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744661025559,1e-08,84902.0,84901.0,0.50080461]
["bitfinex","BTCUSD",1744661025760,1e-08,84902.0,84901.0,0.49844954]
["bitfinex","BTCUSD",1744661027051,1e-08,84902.0,84901.0,0.50044954]
["bitfinex","BTCUSD",1744661027411,1e-08,84902.0,84901.0,0.50244954]
["bitfinex","BTCUSD",1744661031592,1e-08,84902.0,84901.0,0.381608]
["bitfinex","BTCUSD",1744661031857,1e-08,84902.0,84901.0,0.239568]
["bitfinex","BTCUSD",1744661034198,1e-08,84902.0,84901.0,0.004]
["bitfinex","BTCUSD",1744661034345,0.23556501,84902.0,84901.0,0.004]
["bitfinex","BTCUSD",1744661034524,1e-08,84902.0,84901.0,0.239568]
["bitfinex","BTCUSD",1744661034866,1e-08,84902.0,84901.0,0.004]
["bitfinex","BTCUSD",1744661035023,1e-08,84902.0,84901.0,0.239568]
["bitfinex","BTCUSD",1744661035389,1e-08,84902.0,84901.0,0.237568]
["bitfinex","BTCUSD",1744661035577,0.00200001,84902.0,84901.0,0.237568]
["bitfinex","BTCUSD",1744661035782,0.00200001,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744661036139,0.00200001,84902.0,84901.0,0.236568]
["bitfinex","BTCUSD",1744661038251,0.00200001,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1744661038785,0.23756501,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1744661038989,0.35840655,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1744661039560,0.36717115,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1744661039738,0.235568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661039957,0.35640954,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661040864,0.35840954,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661041783,0.36340954,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661042359,0.007,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661042524,0.00876461,84902.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661042880,0.004,84901.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661043104,0.239568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661043268,0.238568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661044509,0.235568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661045170,0.239568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661045370,0.240568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661046592,0.005,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661046808,0.005,84901.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661047541,0.005,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661048161,0.235568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661048310,0.239568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661050203,0.40800954,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661053573,0.004,84901.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661054652,1e-08,84902.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661054870,0.003,84901.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661055094,0.004,84901.0,84900.0,0.240571]
["bitfinex","BTCUSD",1744661055787,0.003,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661056190,0.238568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661057616,0.239568,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661061269,0.36040954,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744661061777,0.23566,84868.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744661061993,0.23566,84868.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744661062247,0.23566,84868.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744661062480,0.23566,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744661062700,0.23566,84868.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744661062953,0.23566,84868.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744661063194,0.23566,84868.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744661063430,0.23566,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744661063660,0.23566,84868.0,84867.0,0.0038438]
["bitfinex","BTCUSD",1744661063905,0.23566,84868.0,84867.0,0.0008438]
["bitfinex","BTCUSD",1744661064123,0.23566,84868.0,84867.0,0.0018438]
["bitfinex","BTCUSD",1744661064355,0.23566,84868.0,84867.0,0.0048438]
["bitfinex","BTCUSD",1744661064602,0.23566,84868.0,84867.0,0.0038438]
["bitfinex","BTCUSD",1744661064825,0.23566,84868.0,84867.0,0.0018438]
["bitfinex","BTCUSD",1744661065081,0.23566,84868.0,84867.0,0.0028438]
["bitfinex","BTCUSD",1744661065310,0.2442653,84868.0,84867.0,0.0028438]
["bitfinex","BTCUSD",1744661066361,0.25494318,84868.0,84867.0,0.0028438]
["bitfinex","BTCUSD",1744661067722,0.25494318,84868.0,84867.0,0.0018438]
["bitfinex","BTCUSD",1744661068133,0.25494318,84868.0,84867.0,0.0028438]
["bitfinex","BTCUSD",1744661077663,0.37578472,84868.0,84867.0,0.0028438]
["bitfinex","BTCUSD",1744661077873,0.82682557,84868.0,84867.0,0.0028438]
["bitfinex","BTCUSD",1744661078994,0.82682557,84868.0,84867.0,0.0018438]
["bitfinex","BTCUSD",1744661079331,0.575662,84867.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744661079528,0.69650354,84867.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744661079768,0.69650354,84867.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744661079976,0.69650354,84867.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744661080573,0.69650354,84867.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744661080799,0.71104439,84867.0,84866.0,0.0018438]
["bitfinex","BTCUSD",1744661081146,0.72004439,84867.0,84866.0,0.0018438]
["bitfinex","BTCUSD",1744661081297,0.72304439,84867.0,84866.0,0.0018438]
["bitfinex","BTCUSD",1744661081911,1.13394439,84867.0,84866.0,0.0018438]
["bitfinex","BTCUSD",1744661084275,1.11940354,84867.0,84866.0,0.0018438]
["bitfinex","BTCUSD",1744661091594,1.13394439,84867.0,84866.0,0.0018438]
["bitfinex","BTCUSD",1744661091935,1.13394439,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661092138,1.25467287,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661092312,1.13394439,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661093721,1.15588289,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661097956,1.29776289,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661100784,1.29776289,84867.0,84866.0,0.0050008]
["bitfinex","BTCUSD",1744661101296,1.29776289,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661103469,1.27582439,84867.0,84866.0,8e-07]
["bitfinex","BTCUSD",1744661103814,1.27582439,84867.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661103815,0.235754,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661104003,0.49847554,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661105109,0.50347554,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661105296,0.85801639,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661106168,0.60772154,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661106379,0.28966246,84834.0,84833.0,0.2366008]
["bitfinex","BTCUSD",1744661106782,0.26972154,84834.0,84833.0,0.2366008]
["bitfinex","BTCUSD",1744661106983,0.26972154,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661107186,0.15789521,84834.0,84833.0,0.2366008]
["bitfinex","BTCUSD",1744661107386,0.15789521,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661107838,0.15289521,84834.0,84833.0,0.2416008]
["bitfinex","BTCUSD",1744661108053,0.15289521,84834.0,84833.0,0.2426008]
["bitfinex","BTCUSD",1744661108258,0.15289521,84834.0,84833.0,0.2902008]
["bitfinex","BTCUSD",1744661108468,0.14188,84834.0,84833.0,0.2902008]
["bitfinex","BTCUSD",1744661109061,0.25767818,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744661109259,0.235729,84843.0,84841.0,0.235732]
["bitfinex","BTCUSD",1744661109470,0.235729,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744661109607,0.25768118,84843.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744661110033,0.26630269,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744661110438,0.235735,84841.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744661111324,0.247521,84841.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744661111532,0.23574,84840.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744661111744,0.003,84841.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744661111885,0.003,84841.0,84839.0,0.247526]
["bitfinex","BTCUSD",1744661112084,0.238736,84841.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744661112286,0.241736,84841.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744661112532,0.007,84841.0,84839.0,0.235739]
["bitfinex","BTCUSD",1744661112947,0.235735,84841.0,84838.0,0.24753]
["bitfinex","BTCUSD",1744661113289,0.235749,84836.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744661113493,0.011786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744661113494,0.247527,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744661113692,0.001,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744661113902,0.012786,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744661114106,0.237738,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744661114538,0.235738,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744661115142,0.001,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744661115541,0.235754,84834.0,84833.0,0.0534438]
["bitfinex","BTCUSD",1744661118616,0.236754,84834.0,84833.0,0.0534438]
["bitfinex","BTCUSD",1744661120102,0.35759554,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661120418,0.37957654,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661121062,0.39411739,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661121280,0.39311739,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661121659,0.39711739,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661121858,0.39311739,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661122264,0.40011739,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661122880,0.39811739,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661123055,0.38657654,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661130781,0.36459554,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661130984,0.3865626,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661131574,0.39746811,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661131797,0.40101269,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661134990,0.74101269,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661135180,0.80355354,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661135838,0.80055354,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661136041,0.79555354,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661136215,0.79955354,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661136439,0.80555354,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661138992,0.75755354,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661139190,0.74301269,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661142206,0.74299186,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661145464,0.04639632,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661145662,0.04639632,84834.0,84833.0,0.2426008]
["bitfinex","BTCUSD",1744661146003,0.03194623,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661146220,0.16150188,84834.0,84833.0,0.2426008]
["bitfinex","BTCUSD",1744661146624,0.15550188,84834.0,84833.0,0.2416008]
["bitfinex","BTCUSD",1744661147146,0.15150188,84834.0,84833.0,0.2416008]
["bitfinex","BTCUSD",1744661147304,0.1734659,84834.0,84833.0,0.2416008]
["bitfinex","BTCUSD",1744661147728,0.15150188,84834.0,84833.0,0.2416008]
["bitfinex","BTCUSD",1744661147924,1.10304,84842.0,84841.0,0.235732]
["bitfinex","BTCUSD",1744661148129,1.22388154,84842.0,84841.0,0.235732]
["bitfinex","BTCUSD",1744661148330,1.39735357,84842.0,84841.0,0.235732]
["bitfinex","BTCUSD",1744661148727,1.39735357,84842.0,84840.0,0.247522]
["bitfinex","BTCUSD",1744661148934,0.12084154,84841.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744661149157,0.02196494,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744661149365,0.17345967,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744661150986,0.17545967,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744661151398,0.17645967,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744661152918,0.15449473,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744661153116,0.15449473,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744661153117,0.235743,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744661153426,0.00971182,84838.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744661153599,0.00971182,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744661153797,0.15143182,84838.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744661154007,0.15143182,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744661155073,0.15243182,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744661155366,0.15243182,84838.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744661155367,0.01071182,84838.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744661155579,0.235754,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661155925,0.24545915,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661156676,0.26739808,84834.0,84833.0,0.0008438]
["bitfinex","BTCUSD",1744661157095,0.38823962,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661157841,0.85928047,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661159051,0.86128047,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661159463,0.85928047,84834.0,84833.0,0.0058438]
["bitfinex","BTCUSD",1744661159641,0.86528047,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661160278,0.86428047,84834.0,84833.0,0.0068438]
["bitfinex","BTCUSD",1744661160525,0.01454085,84828.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661160777,0.575782,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661161003,0.70626352,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661161477,0.72820245,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661161707,0.86992245,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661162347,0.73320245,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661162552,0.87492245,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661163088,0.87792245,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661163616,0.87892245,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661164628,0.89035492,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661166091,0.18229891,84824.0,84823.0,0.2366292]
["bitfinex","BTCUSD",1744661166320,0.17329891,84824.0,84823.0,0.2366292]
["bitfinex","BTCUSD",1744661166549,0.17629891,84824.0,84823.0,0.2366292]
["bitfinex","BTCUSD",1744661168409,0.15439998,84824.0,84823.0,0.2366292]
["bitfinex","BTCUSD",1744661170202,0.86556437,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661170409,0.87783218,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661170639,0.88748709,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661171235,0.88648709,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661171541,0.88748709,84824.0,84823.0,0.0008442]
["bitfinex","BTCUSD",1744661171754,0.89148709,84824.0,84823.0,0.0018442]
["bitfinex","BTCUSD",1744661172168,0.90243967,84824.0,84823.0,0.00084421]
["bitfinex","BTCUSD",1744661172366,0.59033685,84819.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744661172566,0.59034185,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744661172778,0.575829,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744661172966,1.95609139,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744661173141,1.97655066,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744661173551,1.99845845,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744661174315,1.99945845,84807.0,84806.0,2.1e-07]
["bitfinex","BTCUSD",1744661175222,2.00345845,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661175662,2.40340587,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661176016,2.40640587,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661176615,2.41513327,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661176790,2.53586175,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661176994,2.41513327,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661181010,2.40059242,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661181436,2.25883242,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661181575,2.40059242,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661182270,2.41513327,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661183692,2.43357696,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661184437,2.41513327,84807.0,84806.0,0.00100021]
["bitfinex","BTCUSD",1744661185857,0.235846,84801.0,84800.0,5.1e-07]
["bitfinex","BTCUSD",1744661186044,0.59039485,84798.0,84797.0,5.1e-07]
["bitfinex","BTCUSD",1744661186233,0.71123639,84798.0,84797.0,5.1e-07]
["bitfinex","BTCUSD",1744661186412,0.74245956,84798.0,84797.0,5.1e-07]
["bitfinex","BTCUSD",1744661187473,0.74645956,84798.0,84797.0,0.00100051]
["bitfinex","BTCUSD",1744661187621,0.79155956,84798.0,84797.0,5.1e-07]
["bitfinex","BTCUSD",1744661187821,0.96018804,84798.0,84797.0,5.1e-07]
["bitfinex","BTCUSD",1744661188257,1.25035956,84798.0,84797.0,5.1e-07]
["bitfinex","BTCUSD",1744661188652,0.575876,84790.0,84789.0,0.0004223]
["bitfinex","BTCUSD",1744661188817,0.86962202,84790.0,84789.0,0.0004223]
["bitfinex","BTCUSD",1744661190302,1.28252202,84790.0,84789.0,0.0004223]
["bitfinex","BTCUSD",1744661190500,1.28552202,84790.0,84789.0,0.0004223]
["bitfinex","BTCUSD",1744661190705,1.30006287,84790.0,84789.0,3e-07]
["bitfinex","BTCUSD",1744661191659,1.29706287,84790.0,84789.0,3e-07]
["bitfinex","BTCUSD",1744661191872,1.30106287,84790.0,84789.0,3e-07]
["bitfinex","BTCUSD",1744661192078,1.29906287,84790.0,84789.0,3e-07]
["bitfinex","BTCUSD",1744661192321,0.235899,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661192541,1.12218139,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661192792,1.13140379,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661193077,1.15331158,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661193269,1.13877073,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661193655,1.14177073,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661193814,1.29241046,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661194011,1.30367495,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661195237,1.30567495,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661195517,1.30267495,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661195943,1.30467495,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661196341,1.06681595,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661196546,1.30271495,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661196740,1.30471495,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661198654,0.72881595,84782.0,84781.0,0.2834838]
["bitfinex","BTCUSD",1744661198859,0.96471495,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661200261,0.82295495,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661200704,0.96471495,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661202066,0.84387341,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661202243,0.43297341,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661202599,0.29121341,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661202788,0.43297341,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661203242,0.55381495,84782.0,84781.0,0.0475828]
["bitfinex","BTCUSD",1744661203991,0.55381495,84782.0,84781.0,0.0003828]
["bitfinex","BTCUSD",1744661205069,0.55381495,84782.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744661205070,0.4314,84772.0,84755.0,3e-07]
["bitfinex","BTCUSD",1744661205307,0.4314,84772.0,84741.0,0.002]
["bitfinex","BTCUSD",1744661205308,0.59373385,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661205505,0.71054994,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661206116,0.73245773,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661206787,0.74354792,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661207380,0.72464013,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661207600,0.72164013,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661208005,0.72464013,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661208203,0.72664013,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661208403,0.73528554,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661208831,0.73328554,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661209053,0.73528554,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661210803,0.75711682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661211002,0.75096682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661223207,0.74796682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661223621,0.74696682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661224137,0.74796682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661224318,0.74696682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661224766,0.74796682,84748.0,84747.0,9e-07]
["bitfinex","BTCUSD",1744661227241,0.236002,84745.0,84744.0,0.0459]
["bitfinex","BTCUSD",1744661227596,0.23601,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744661227999,0.24208499,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744661228358,0.36292653,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744661228675,0.38577133,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744661229176,0.236018,84739.0,84726.0,0.0483]
["bitfinex","BTCUSD",1744661229396,0.36292769,84739.0,84726.0,0.0483]
["bitfinex","BTCUSD",1744661229654,0.38477249,84739.0,84726.0,0.0483]
["bitfinex","BTCUSD",1744661230957,0.38477249,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661231156,0.38577249,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661232517,0.38677249,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661234397,0.39774457,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661236471,0.39774457,84739.0,84726.0,0.236053]
["bitfinex","BTCUSD",1744661236673,0.39774457,84739.0,84724.0,0.247941]
["bitfinex","BTCUSD",1744661236893,0.39774457,84739.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744661237091,0.39774457,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661237703,0.38677249,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661243494,0.3977551,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744661245583,0.3977551,84739.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744661245584,0.236066,84722.0,84721.0,7e-07]
["bitfinex","BTCUSD",1744661245785,0.23491128,84714.0,84713.0,0.0004229]
["bitfinex","BTCUSD",1744661245923,0.236096,84711.0,84710.0,3e-07]
["bitfinex","BTCUSD",1744661246119,0.35693754,84711.0,84710.0,3e-07]
["bitfinex","BTCUSD",1744661246501,0.236113,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661246715,0.35695454,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661246911,0.3846934,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661247046,0.39567601,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661247271,0.45570061,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661247471,0.4159275,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661247895,0.29508596,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661248260,0.28610335,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661248902,0.28710335,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661249279,0.28410335,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661249493,0.28510335,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661250320,0.40594489,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661251242,0.40494489,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661251606,0.40594489,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661252313,0.40494489,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661252518,0.40594489,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661253055,0.74594489,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661253419,0.75687668,84705.0,84704.0,1e-07]
["bitfinex","BTCUSD",1744661253633,0.236135,84697.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661253837,0.49869654,84697.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661254011,0.52054134,84697.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661254340,0.53714842,84697.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661254487,0.53714842,84697.0,84696.0,8e-07]
["bitfinex","BTCUSD",1744661254690,0.53714842,84697.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661254691,0.23499987,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661254924,0.37768621,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661255127,0.53588507,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661255943,0.53688507,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661256112,0.52495328,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661256498,0.52695328,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744661256715,0.52695328,84682.0,84681.0,1e-06]
["bitfinex","BTCUSD",1744661257034,0.52895328,84682.0,84681.0,1e-06]
["bitfinex","BTCUSD",1744661257374,0.52895328,84682.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661257375,0.236208,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661257517,0.35704954,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661257726,0.362624,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661258120,0.3844688,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661260504,0.3854688,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661260811,0.363624,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661261020,0.362624,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661261741,0.24378246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661261915,0.24178246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661262259,0.24378246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661262661,0.24578246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661263001,0.24378246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661263515,0.24178246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661264251,0.24278246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661264639,0.24178246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661265049,0.24278246,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661272241,0.00657446,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661272417,0.237208,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661272572,0.237208,84671.0,84670.0,0.0476225]
["bitfinex","BTCUSD",1744661273756,0.24381999,84671.0,84670.0,0.0476225]
["bitfinex","BTCUSD",1744661274150,0.237208,84671.0,84670.0,0.0476225]
["bitfinex","BTCUSD",1744661275365,0.237208,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661275726,0.24385798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661286143,0.36469952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661287426,0.36369952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661287601,0.36469952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661288441,0.36569952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661291446,0.36469952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661291679,0.36669952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661291909,0.36569952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661292124,0.36769952,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661292665,0.24485798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661293128,0.24785798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661293253,0.24485798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661293463,0.24285798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661293668,0.24485798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661293875,0.24285798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661294076,0.24385798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661295074,0.24585798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661295551,0.24385798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661295713,0.24485798,84671.0,84670.0,0.0004225]
["bitfinex","BTCUSD",1744661296362,0.00864998,84671.0,84670.0,0.2366335]
["bitfinex","BTCUSD",1744661296706,0.002,84671.0,84670.0,0.2847335]
["bitfinex","BTCUSD",1744661297093,0.002,84671.0,84670.0,0.3334335]
["bitfinex","BTCUSD",1744661297526,0.001,84671.0,84670.0,0.45427504]
["bitfinex","BTCUSD",1744661297734,0.01143942,84705.0,84699.0,0.0481]
["bitfinex","BTCUSD",1744661297939,0.236127,84700.0,84699.0,0.0481]
["bitfinex","BTCUSD",1744661298143,0.236125,84701.0,84699.0,0.0481]
["bitfinex","BTCUSD",1744661298317,0.236127,84700.0,84699.0,0.0481]
["bitfinex","BTCUSD",1744661299261,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744661299697,0.011806,84698.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744661299923,0.001,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744661300102,0.247936,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744661300327,0.011806,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744661300529,0.247936,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744661300736,0.001,84698.0,84696.0,0.247941]
["bitfinex","BTCUSD",1744661300933,0.237134,84698.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744661301651,0.236134,84698.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744661303131,0.001,84698.0,84696.0,0.247944]
["bitfinex","BTCUSD",1744661303342,0.001,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744661304543,0.02019123,84705.0,84702.0,0.247927]
["bitfinex","BTCUSD",1744661304746,0.236117,84704.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744661305244,0.247922,84704.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744661305443,0.247922,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744661305800,0.247922,84704.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744661306197,0.236121,84702.0,84700.0,0.247933]
["bitfinex","BTCUSD",1744661306391,0.247927,84702.0,84699.0,0.236128]
["bitfinex","BTCUSD",1744661307414,0.248927,84702.0,84699.0,0.236128]
["bitfinex","BTCUSD",1744661307737,0.012806,84702.0,84699.0,0.236128]
["bitfinex","BTCUSD",1744661307942,0.012806,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661308098,0.002,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744661308305,0.001,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661308807,0.011805,84703.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661308991,0.001,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661309442,0.002,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661309756,0.001,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661310102,0.002,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661310663,0.001,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744661310958,0.001,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744661311777,0.002,84702.0,84701.0,0.23848501]
["bitfinex","BTCUSD",1744661311976,0.0008456,84715.0,84714.0,0.621388]
["bitfinex","BTCUSD",1744661312716,0.0008456,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744661313556,0.0018456,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744661314017,0.0018456,84715.0,84714.0,0.238088]
["bitfinex","BTCUSD",1744661315795,6e-07,84715.0,84714.0,0.287888]
["bitfinex","BTCUSD",1744661315992,6e-07,84715.0,84714.0,0.45722954]
["bitfinex","BTCUSD",1744661316196,6e-07,84715.0,84714.0,0.79722954]
["bitfinex","BTCUSD",1744661316737,6e-07,84715.0,84714.0,0.80854497]
["bitfinex","BTCUSD",1744661317957,6e-07,84715.0,84714.0,0.80654497]
["bitfinex","BTCUSD",1744661318379,0.0010006,84715.0,84714.0,0.80854497]
["bitfinex","BTCUSD",1744661318579,0.001,84715.0,84714.0,0.80854497]
["bitfinex","BTCUSD",1744661318753,0.0008456,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744661320028,0.0008456,84734.0,84733.0,0.239035]
["bitfinex","BTCUSD",1744661320246,0.0018456,84734.0,84733.0,0.239035]
["bitfinex","BTCUSD",1744661320908,0.0018456,84734.0,84733.0,0.241035]
["bitfinex","BTCUSD",1744661323846,0.0018456,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661324072,0.0018456,84734.0,84733.0,0.241035]
["bitfinex","BTCUSD",1744661324504,0.0018456,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661326051,0.0018456,84734.0,84733.0,0.241035]
["bitfinex","BTCUSD",1744661327404,0.0018456,84734.0,84733.0,0.246035]
["bitfinex","BTCUSD",1744661334795,0.35871914,84734.0,84733.0,0.01]
["bitfinex","BTCUSD",1744661335566,0.35871914,84734.0,84733.0,0.008]
["bitfinex","BTCUSD",1744661335849,0.35771914,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661336210,0.35971914,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661336576,0.36071914,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661336788,0.35871914,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661338251,0.36171914,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661338587,0.36071914,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661339685,0.36271914,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661341010,0.0058456,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661341200,0.0058456,84734.0,84733.0,0.242035]
["bitfinex","BTCUSD",1744661341707,0.0058456,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1744661342009,0.0008456,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661342210,0.2378776,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661342432,0.2388776,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661342553,0.0028456,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661342954,0.2388776,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661348111,0.0028456,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661348284,0.2388776,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1744661351486,0.0028456,84734.0,84733.0,0.241035]
["bitfinex","BTCUSD",1744661353170,0.0018456,84734.0,84733.0,0.241035]
["bitfinex","BTCUSD",1744661353475,0.0018456,84734.0,84733.0,0.243035]
["bitfinex","BTCUSD",1744661354968,0.0018456,84734.0,84733.0,0.244035]
["bitfinex","BTCUSD",1744661355389,0.0018456,84734.0,84733.0,0.289735]
["bitfinex","BTCUSD",1744661358815,0.0018456,84734.0,84733.0,0.674835]
["bitfinex","BTCUSD",1744661359219,0.0018456,84734.0,84733.0,0.79567654]
["bitfinex","BTCUSD",1744661359420,0.0018456,84734.0,84733.0,0.79467654]
["bitfinex","BTCUSD",1744661359594,0.0008456,84734.0,84733.0,0.79267654]
["bitfinex","BTCUSD",1744661359799,0.0008456,84734.0,84733.0,0.79567654]
["bitfinex","BTCUSD",1744661360000,0.0018456,84734.0,84733.0,0.80067654]
["bitfinex","BTCUSD",1744661360686,3e-07,84737.0,84736.0,0.675227]
["bitfinex","BTCUSD",1744661360868,3e-07,84737.0,84736.0,0.79606854]
["bitfinex","BTCUSD",1744661361580,3e-07,84737.0,84736.0,0.84606854]
["bitfinex","BTCUSD",1744661362138,0.0010003,84737.0,84736.0,0.85306854]
["bitfinex","BTCUSD",1744661362675,0.0010003,84737.0,84736.0,0.80306854]
["bitfinex","BTCUSD",1744661363078,0.0010003,84737.0,84736.0,0.80706854]
["bitfinex","BTCUSD",1744661363680,5e-07,84744.0,84742.0,0.34]
["bitfinex","BTCUSD",1744661363883,5e-07,84744.0,84743.0,0.69920797]
["bitfinex","BTCUSD",1744661364199,5e-07,84744.0,84743.0,0.69684854]
["bitfinex","BTCUSD",1744661365050,0.0010005,84744.0,84743.0,0.70384854]
["bitfinex","BTCUSD",1744661365805,0.0010005,84744.0,84743.0,0.70784854]
["bitfinex","BTCUSD",1744661366380,9e-07,84749.0,84748.0,0.575993]
["bitfinex","BTCUSD",1744661366586,9e-07,84749.0,84748.0,0.78983454]
["bitfinex","BTCUSD",1744661366803,9e-07,84749.0,84748.0,0.83983454]
["bitfinex","BTCUSD",1744661368158,9e-07,84749.0,84748.0,0.84483454]
["bitfinex","BTCUSD",1744661368394,9e-07,84749.0,84748.0,0.83983454]
["bitfinex","BTCUSD",1744661368754,9e-07,84749.0,84748.0,0.84483454]
["bitfinex","BTCUSD",1744661369153,9e-07,84749.0,84748.0,0.84883454]
["bitfinex","BTCUSD",1744661369359,9e-07,84749.0,84748.0,0.79883454]
["bitfinex","BTCUSD",1744661369558,9e-07,84749.0,84748.0,0.84883454]
["bitfinex","BTCUSD",1744661370801,9e-07,84749.0,84748.0,0.79883454]
["bitfinex","BTCUSD",1744661371511,9e-07,84749.0,84748.0,0.99055454]
["bitfinex","BTCUSD",1744661371722,9e-07,84749.0,84748.0,0.99555454]
["bitfinex","BTCUSD",1744661373130,9e-07,84749.0,84748.0,0.80383454]
["bitfinex","BTCUSD",1744661373330,9e-07,84749.0,84748.0,0.94555454]
["bitfinex","BTCUSD",1744661373892,9e-07,84749.0,84748.0,0.80383454]
["bitfinex","BTCUSD",1744661374095,9e-07,84749.0,84748.0,0.41623454]
["bitfinex","BTCUSD",1744661374292,9e-07,84749.0,84748.0,0.75623454]
["bitfinex","BTCUSD",1744661376504,9e-07,84749.0,84748.0,0.589993]
["bitfinex","BTCUSD",1744661376862,9e-07,84749.0,84748.0,0.249993]
["bitfinex","BTCUSD",1744661377269,9e-07,84749.0,84748.0,0.245993]
["bitfinex","BTCUSD",1744661377465,9e-07,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661377651,0.2850909,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661377847,0.2850909,84749.0,84748.0,0.008]
["bitfinex","BTCUSD",1744661378052,0.2850909,84749.0,84748.0,0.009]
["bitfinex","BTCUSD",1744661378356,0.2850909,84749.0,84748.0,0.01]
["bitfinex","BTCUSD",1744661378554,0.3333909,84749.0,84748.0,0.006]
["bitfinex","BTCUSD",1744661378898,0.3333909,84749.0,84748.0,0.007]
["bitfinex","BTCUSD",1744661379627,0.45423244,84749.0,84748.0,0.007]
["bitfinex","BTCUSD",1744661380157,0.45423244,84749.0,84748.0,0.01]
["bitfinex","BTCUSD",1744661380361,0.45423244,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661380558,0.45423244,84749.0,84748.0,0.006]
["bitfinex","BTCUSD",1744661380761,0.45723244,84749.0,84748.0,0.006]
["bitfinex","BTCUSD",1744661381288,0.45723244,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661383782,0.46892732,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661386799,0.20551578,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661387033,0.44150578,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661387727,0.0030009,84749.0,84748.0,0.240993]
["bitfinex","BTCUSD",1744661388631,9e-07,84749.0,84748.0,0.240993]
["bitfinex","BTCUSD",1744661390215,9e-07,84749.0,84748.0,0.241993]
["bitfinex","BTCUSD",1744661394011,9e-07,84749.0,84748.0,0.25024111]
["bitfinex","BTCUSD",1744661395326,9e-07,84749.0,84748.0,0.01424811]
["bitfinex","BTCUSD",1744661395514,9e-07,84749.0,84748.0,0.241993]
["bitfinex","BTCUSD",1744661397116,9e-07,84749.0,84748.0,0.25024068]
["bitfinex","BTCUSD",1744661400032,9e-07,84749.0,84748.0,0.241993]
["bitfinex","BTCUSD",1744661402985,9e-07,84750.0,84749.0,0.57599]
["bitfinex","BTCUSD",1744661403196,0.0008456,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744661403399,0.0008456,84766.0,84765.0,0.23830514]
["bitfinex","BTCUSD",1744661403933,0.0008456,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744661404337,0.0008456,84766.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744661404558,0.0008456,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744661405871,0.0008456,84766.0,84765.0,0.236946]
["bitfinex","BTCUSD",1744661406942,0.0008456,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1744661407139,0.2367886,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1744661408128,0.2367886,84766.0,84765.0,0.006]
["bitfinex","BTCUSD",1744661411848,0.40463014,84766.0,84765.0,0.006]
["bitfinex","BTCUSD",1744661412271,0.40563014,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661412820,0.2377886,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661413455,0.2367886,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661413771,0.2407886,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661414355,0.2417886,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661415379,0.35963014,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661419319,0.1445656,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1744661419540,0.0028456,84766.0,84765.0,0.240946]
["bitfinex","BTCUSD",1744661420602,0.0008456,84766.0,84765.0,0.240946]
["bitfinex","BTCUSD",1744661425883,0.00560816,84766.0,84765.0,0.240946]
["bitfinex","BTCUSD",1744661426615,0.0008456,84766.0,84765.0,0.240946]
["bitfinex","BTCUSD",1744661430870,0.00560816,84766.0,84765.0,0.240946]
["bitfinex","BTCUSD",1744661431636,0.01173944,84766.0,84765.0,0.240946]
["bitfinex","BTCUSD",1744661433747,0.0008456,84766.0,84765.0,0.231962]
["bitfinex","BTCUSD",1744661435341,0.01173913,84766.0,84765.0,0.231962]
["bitfinex","BTCUSD",1744661436870,0.0008456,84766.0,84765.0,0.231962]
["bitfinex","BTCUSD",1744661437491,0.0464456,84766.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744661437693,0.235964,84759.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744661438055,0.00973089,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744661438357,0.235968,84757.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744661438527,0.235966,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744661438742,0.00972869,84757.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744661439653,0.00972869,84757.0,84754.0,0.002]
["bitfinex","BTCUSD",1744661439654,0.24569669,84757.0,84754.0,0.002]
["bitfinex","BTCUSD",1744661439799,0.011798,84756.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661439999,0.235982,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661440422,0.14164,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744661440991,0.0008456,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744661441461,0.0008456,84766.0,84765.0,0.23830527]
["bitfinex","BTCUSD",1744661441696,0.0008456,84766.0,84765.0,0.74248754]
["bitfinex","BTCUSD",1744661446510,0.0008456,84766.0,84765.0,0.75400112]
["bitfinex","BTCUSD",1744661448664,6e-07,84766.0,84765.0,0.75400112]
["bitfinex","BTCUSD",1744661449337,0.000845,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744661449478,0.000845,84775.0,84774.0,0.575921]
["bitfinex","BTCUSD",1744661449678,0.000845,84775.0,84774.0,0.69676254]
["bitfinex","BTCUSD",1744661450909,0.000845,84775.0,84774.0,0.575921]
["bitfinex","BTCUSD",1744661451133,0.000845,84775.0,84774.0,0.584921]
["bitfinex","BTCUSD",1744661451817,0.000845,84775.0,84774.0,0.579921]
["bitfinex","BTCUSD",1744661452173,0.000845,84775.0,84774.0,0.583921]
["bitfinex","BTCUSD",1744661452739,0.000845,84775.0,84774.0,0.579921]
["bitfinex","BTCUSD",1744661453217,0.000845,84775.0,84774.0,0.582921]
["bitfinex","BTCUSD",1744661453663,0.236763,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661453870,0.283263,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661454026,0.29083623,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661454353,0.235939,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744661454752,0.00755559,84767.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744661455064,0.235963,84759.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744661455223,0.235963,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744661455433,0.011797,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744661455434,0.00751975,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744661455644,0.011798,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661455856,0.235981,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661456092,0.235981,84753.0,84749.0,0.235988]
["bitfinex","BTCUSD",1744661456093,0.235985,84752.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744661456308,0.24346293,84752.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744661456509,0.00747793,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744661456879,0.235974,84756.0,84751.0,0.247783]
["bitfinex","BTCUSD",1744661457080,0.00747793,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661457451,0.23598,84753.0,84750.0,0.250787]
["bitfinex","BTCUSD",1744661457671,0.23598,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661457889,0.00747793,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661458111,0.24346293,84752.0,84751.0,0.004]
["bitfinex","BTCUSD",1744661458445,0.24346293,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744661458645,0.24346293,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744661458646,0.00747793,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744661459057,0.235965,84760.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744661459258,0.235966,84758.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744661459478,0.24345716,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744661459677,0.23597,84757.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744661460017,0.00748675,84756.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744661460399,0.24345775,84756.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744661460544,0.00748675,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744661460745,0.235966,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661460945,0.235963,84759.0,84756.0,0.002]
["bitfinex","BTCUSD",1744661461146,0.235968,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661461347,0.011798,84759.0,84754.0,0.252773]
["bitfinex","BTCUSD",1744661461570,0.315971,84757.0,84754.0,0.252773]
["bitfinex","BTCUSD",1744661461765,0.235974,84755.0,84754.0,0.002]
["bitfinex","BTCUSD",1744661462527,0.235971,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744661462753,0.235971,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1744661463087,0.235971,84758.0,84755.0,0.249772]
["bitfinex","BTCUSD",1744661463287,0.235962,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744661463684,0.235964,84759.0,84754.0,0.014798]
["bitfinex","BTCUSD",1744661463947,0.235954,84762.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744661464121,0.011798,84757.0,84755.0,0.003]
["bitfinex","BTCUSD",1744661464307,0.011798,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661464506,0.1416,84763.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744661464507,0.235965,84758.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744661464720,0.235965,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744661465030,0.235972,84756.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661465226,0.235972,84756.0,84755.0,0.003]
["bitfinex","BTCUSD",1744661465408,0.235965,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661465609,0.235971,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661465833,0.235973,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744661466201,0.235973,84756.0,84754.0,0.002]
["bitfinex","BTCUSD",1744661466442,0.235971,84757.0,84754.0,0.249773]
["bitfinex","BTCUSD",1744661466652,0.08,84755.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744661467649,0.08,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661467650,0.091798,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661467826,0.235979,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661468421,0.00747793,84752.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661468855,0.00747793,84752.0,84750.0,0.251784]
["bitfinex","BTCUSD",1744661469063,0.00747793,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744661469587,0.08,84755.0,84753.0,0.235977]
["bitfinex","BTCUSD",1744661470954,0.08,84755.0,84750.0,0.251784]
["bitfinex","BTCUSD",1744661470955,0.235985,84751.0,84750.0,0.004]
["bitfinex","BTCUSD",1744661471183,0.40572654,84751.0,84750.0,0.004]
["bitfinex","BTCUSD",1744661471420,0.23599,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661471592,0.35683154,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661473287,0.35783154,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661473629,0.35983154,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661478653,0.37437239,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661479006,0.42017239,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661479985,0.41817239,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661480405,0.42017239,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661481603,0.42217239,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661482272,0.40763154,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661483453,0.41563264,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661483900,0.55727264,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661485168,0.57181349,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661487319,1.67593349,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1744661488782,2.42683349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661489614,2.42383349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661489954,2.42783349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661490157,2.42383349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661490356,2.42883349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661491258,2.42683349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661491453,2.42883349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661491880,2.42683349,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661492073,2.49935828,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661492255,2.50235828,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661492881,2.49935828,84749.0,84748.0,1e-06]
["bitfinex","BTCUSD",1744661493081,2.49935828,84749.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661493082,0.236068,84721.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661493301,0.49846954,84721.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661493473,0.50549509,84721.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661493675,0.51426811,84721.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661494650,0.51426811,84721.0,84720.0,0.002422]
["bitfinex","BTCUSD",1744661495105,0.51426811,84721.0,84720.0,0.003422]
["bitfinex","BTCUSD",1744661498238,0.52604654,84721.0,84720.0,0.003422]
["bitfinex","BTCUSD",1744661501310,0.38448654,84721.0,84720.0,0.003422]
["bitfinex","BTCUSD",1744661501518,0.52604654,84721.0,84720.0,0.003422]
["bitfinex","BTCUSD",1744661505297,0.169137,84721.0,84720.0,0.003422]
["bitfinex","BTCUSD",1744661505425,0.15735857,84721.0,84720.0,0.095422]
["bitfinex","BTCUSD",1744661506050,0.14858555,84721.0,84720.0,0.331493]
["bitfinex","BTCUSD",1744661506264,0.00702555,84721.0,84720.0,0.331493]
["bitfinex","BTCUSD",1744661506432,0.01137756,84730.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744661506653,0.1416,84737.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744661506875,0.1416,84737.0,84735.0,0.24783]
["bitfinex","BTCUSD",1744661507101,0.1416,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744661507302,0.153401,84737.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744661507641,0.23048425,84737.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744661507777,0.2216,84737.0,84735.0,0.281529]
["bitfinex","BTCUSD",1744661508123,0.2216,84737.0,84736.0,0.284127]
["bitfinex","BTCUSD",1744661508324,0.2216,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661508670,0.2216,84737.0,84736.0,0.284127]
["bitfinex","BTCUSD",1744661510018,0.2216,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661510184,0.2226,84737.0,84736.0,0.284127]
["bitfinex","BTCUSD",1744661510874,0.2226,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661512362,0.2216,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661512560,0.2226,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661512995,0.458624,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661513194,0.2226,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661513402,0.22919733,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661513561,0.46522133,84737.0,84736.0,0.0481]
["bitfinex","BTCUSD",1744661513762,0.46522133,84737.0,84736.0,0.05605329]
["bitfinex","BTCUSD",1744661515754,0.22919733,84737.0,84736.0,0.05605329]
["bitfinex","BTCUSD",1744661515972,0.46522133,84737.0,84736.0,0.05605329]
["bitfinex","BTCUSD",1744661516301,0.22919733,84737.0,84736.0,0.05605329]
["bitfinex","BTCUSD",1744661516501,0.22919733,84737.0,84736.0,0.29208029]
["bitfinex","BTCUSD",1744661516950,0.08759733,84737.0,84736.0,0.29208029]
["bitfinex","BTCUSD",1744661517145,0.08759733,84737.0,84736.0,0.41292183]
["bitfinex","BTCUSD",1744661517279,0.081,84737.0,84736.0,0.41292183]
["bitfinex","BTCUSD",1744661517485,0.081,84737.0,84736.0,0.41492183]
["bitfinex","BTCUSD",1744661518129,0.081,84737.0,84736.0,0.46252183]
["bitfinex","BTCUSD",1744661518331,0.001,84737.0,84736.0,0.80752183]
["bitfinex","BTCUSD",1744661518508,0.14148,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744661518719,0.14148,84766.0,84765.0,0.24389929]
["bitfinex","BTCUSD",1744661518923,0.14820788,84766.0,84765.0,0.24389929]
["bitfinex","BTCUSD",1744661519087,1.10424,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744661519305,0.000845,84775.0,84773.0,0.24387729]
["bitfinex","BTCUSD",1744661519535,0.00673008,84774.0,84773.0,0.00795329]
["bitfinex","BTCUSD",1744661520243,0.235928,84772.0,84769.0,0.24388729]
["bitfinex","BTCUSD",1744661520444,0.24772,84773.0,84770.0,0.00795329]
["bitfinex","BTCUSD",1744661520691,0.00674527,84771.0,84770.0,0.00795329]
["bitfinex","BTCUSD",1744661520839,0.002,84774.0,84770.0,0.25568029]
["bitfinex","BTCUSD",1744661521042,0.00674527,84771.0,84770.0,0.01974929]
["bitfinex","BTCUSD",1744661521244,0.235927,84772.0,84770.0,0.01974929]
["bitfinex","BTCUSD",1744661521245,0.000845,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744661521503,0.000845,84775.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744661521650,0.000845,84775.0,84773.0,0.23828308]
["bitfinex","BTCUSD",1744661521867,0.002,84774.0,84773.0,0.23828308]
["bitfinex","BTCUSD",1744661522071,0.002,84774.0,84773.0,0.24623637]
["bitfinex","BTCUSD",1744661522273,0.000845,84775.0,84773.0,0.24387729]
["bitfinex","BTCUSD",1744661522494,0.000845,84775.0,84774.0,0.00235893]
["bitfinex","BTCUSD",1744661522694,0.000845,84775.0,84774.0,0.01031222]
["bitfinex","BTCUSD",1744661523361,0.000845,84775.0,84774.0,0.00795329]
["bitfinex","BTCUSD",1744661523879,0.000845,84775.0,84774.0,0.01095329]
["bitfinex","BTCUSD",1744661524316,0.000845,84775.0,84774.0,0.01795329]
["bitfinex","BTCUSD",1744661524317,0.001845,84775.0,84774.0,0.01795329]
["bitfinex","BTCUSD",1744661525391,0.001845,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661525622,0.001845,84775.0,84774.0,0.245921]
["bitfinex","BTCUSD",1744661526160,0.237763,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661528241,0.379203,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661528443,0.38597883,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661528700,0.247751,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744661528900,0.011797,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661529075,0.00674717,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661529300,0.00674276,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661529518,0.247743,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661529726,0.247732,84769.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744661529942,0.247732,84769.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744661530141,0.011796,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744661530500,0.011796,84769.0,84764.0,0.247744]
["bitfinex","BTCUSD",1744661530501,0.235938,84768.0,84764.0,0.247744]
["bitfinex","BTCUSD",1744661530707,0.247738,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744661531153,0.247741,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744661531361,0.011797,84765.0,84759.0,0.23896]
["bitfinex","BTCUSD",1744661531584,0.235957,84761.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661531864,0.0118,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744661532085,0.0118,84740.0,84736.0,0.0477]
["bitfinex","BTCUSD",1744661532296,0.0118,84740.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744661532297,0.011801,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744661532503,0.247828,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744661532701,0.247829,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744661533061,0.247829,84736.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744661533664,0.001,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744661534825,0.1414,84744.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744661534826,0.1414,84744.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744661535705,0.14802537,84744.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744661536288,0.14902537,84744.0,84743.0,0.239007]
["bitfinex","BTCUSD",1744661541567,0.14902537,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661542496,0.38502937,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661544288,0.14902537,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661544503,0.38502937,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661544713,0.14902537,84744.0,84743.0,0.239007]
["bitfinex","BTCUSD",1744661545114,0.14902537,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661545312,0.14902537,84744.0,84743.0,0.239007]
["bitfinex","BTCUSD",1744661545720,0.38502937,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661551734,0.50587091,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744661553519,0.236027,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661553900,0.24245323,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661554698,0.24245323,84736.0,84735.0,0.008]
["bitfinex","BTCUSD",1744661563581,0.38385323,84736.0,84735.0,0.008]
["bitfinex","BTCUSD",1744661571716,0.14782623,84736.0,84735.0,0.244029]
["bitfinex","BTCUSD",1744661571917,0.00642623,84736.0,84735.0,0.293429]
["bitfinex","BTCUSD",1744661572397,0.00870337,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661572915,0.0064238,84746.0,84744.0,0.247804]
["bitfinex","BTCUSD",1744661573069,0.2424248,84746.0,84745.0,0.00814218]
["bitfinex","BTCUSD",1744661573505,0.2434248,84746.0,84745.0,0.00814218]
["bitfinex","BTCUSD",1744661574464,0.2444248,84746.0,84745.0,0.00814218]
["bitfinex","BTCUSD",1744661575505,0.72043182,84736.0,84735.0,0.290429]
["bitfinex","BTCUSD",1744661575722,0.72043182,84736.0,84735.0,0.41127054]
["bitfinex","BTCUSD",1744661575881,0.7268625,84736.0,84735.0,0.41127054]
["bitfinex","BTCUSD",1744661576849,0.7268625,84736.0,84735.0,0.41427054]
["bitfinex","BTCUSD",1744661577088,0.7278625,84736.0,84735.0,0.42227054]
["bitfinex","BTCUSD",1744661583755,0.7278625,84736.0,84735.0,0.82491139]
["bitfinex","BTCUSD",1744661583756,5e-07,84736.0,84735.0,0.82491139]
["bitfinex","BTCUSD",1744661583981,0.142125,84775.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744661584183,1.351845,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744661584412,0.247731,84770.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744661584660,1.10412,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744661584896,1.10412,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744661585138,0.235924,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744661585366,0.235924,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744661585586,0.235924,84773.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744661585817,0.235924,84773.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744661586028,0.142125,84775.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744661586268,0.000845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661586500,0.000845,84775.0,84774.0,0.45066254]
["bitfinex","BTCUSD",1744661587381,0.001845,84775.0,84774.0,0.45066254]
["bitfinex","BTCUSD",1744661587630,0.001845,84775.0,84774.0,0.45902022]
["bitfinex","BTCUSD",1744661588503,0.000845,84775.0,84774.0,0.45902022]
["bitfinex","BTCUSD",1744661594861,0.000845,84775.0,84774.0,0.05415768]
["bitfinex","BTCUSD",1744661595065,0.0057178,84775.0,84774.0,0.29007868]
["bitfinex","BTCUSD",1744661596230,0.000845,84775.0,84774.0,0.29007868]
["bitfinex","BTCUSD",1744661596400,0.000845,84775.0,84774.0,0.28980354]
["bitfinex","BTCUSD",1744661596608,0.0057178,84775.0,84774.0,0.28980354]
["bitfinex","BTCUSD",1744661596781,0.000845,84775.0,84774.0,0.28980354]
["bitfinex","BTCUSD",1744661596976,0.0057178,84775.0,84774.0,0.28980354]
["bitfinex","BTCUSD",1744661597216,0.000845,84775.0,84774.0,0.28980354]
["bitfinex","BTCUSD",1744661597677,0.000845,84775.0,84774.0,0.41064508]
["bitfinex","BTCUSD",1744661599453,0.000845,84775.0,84774.0,0.05388254]
["bitfinex","BTCUSD",1744661599635,0.24163043,84775.0,84774.0,0.00808254]
["bitfinex","BTCUSD",1744661600041,0.00571243,84775.0,84772.0,0.01987854]
["bitfinex","BTCUSD",1744661600355,0.00571243,84775.0,84772.0,0.14072008]
["bitfinex","BTCUSD",1744661600523,0.00571243,84775.0,84772.0,0.37664608]
["bitfinex","BTCUSD",1744661600926,0.00571243,84775.0,84773.0,0.00808254]
["bitfinex","BTCUSD",1744661601946,0.24163043,84775.0,84773.0,0.00808254]
["bitfinex","BTCUSD",1744661602171,0.00571243,84775.0,84773.0,0.00808254]
["bitfinex","BTCUSD",1744661603490,0.40616254,84774.0,84773.0,0.00808254]
["bitfinex","BTCUSD",1744661603692,0.41101368,84774.0,84773.0,0.00808254]
["bitfinex","BTCUSD",1744661604107,0.011796,84769.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661604310,0.19545114,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744661604512,0.235927,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744661604849,0.235927,84772.0,84762.0,0.247746]
["bitfinex","BTCUSD",1744661604850,0.011796,84770.0,84762.0,0.247746]
["bitfinex","BTCUSD",1744661605064,0.011796,84770.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744661605065,0.235947,84765.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744661605309,0.235948,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744661605482,0.1442,84774.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744661605483,0.011798,84758.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744661605683,0.011798,84760.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744661605912,0.235972,84756.0,84753.0,0.36861854]
["bitfinex","BTCUSD",1744661606234,0.235968,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661606430,0.011798,84760.0,84752.0,0.235981]
["bitfinex","BTCUSD",1744661606676,0.235971,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744661607566,0.235975,84755.0,84752.0,0.25178]
["bitfinex","BTCUSD",1744661607845,0.235971,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744661608038,0.235971,84756.0,84753.0,0.012798]
["bitfinex","BTCUSD",1744661608245,0.011798,84758.0,84753.0,0.251777]
["bitfinex","BTCUSD",1744661608446,0.011798,84758.0,84753.0,0.248777]
["bitfinex","BTCUSD",1744661608597,0.247759,84760.0,84753.0,0.248777]
["bitfinex","BTCUSD",1744661608598,0.235963,84759.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744661608806,0.235968,84757.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661609009,0.235965,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661609223,0.235963,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744661609463,0.247751,84762.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744661609607,0.011796,84770.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744661609795,0.235943,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744661610004,0.235944,84766.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744661610214,0.235944,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1744661610665,0.247741,84766.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744661610874,0.235951,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661611320,0.235951,84764.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744661612197,0.235951,84764.0,84761.0,0.248752]
["bitfinex","BTCUSD",1744661613282,0.235951,84764.0,84761.0,0.248753]
["bitfinex","BTCUSD",1744661613450,0.235954,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744661614052,0.235951,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744661614285,0.235952,84763.0,84761.0,0.001]
["bitfinex","BTCUSD",1744661614485,0.235953,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661614686,0.235951,84764.0,84761.0,0.247751]
["bitfinex","BTCUSD",1744661614891,0.235951,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744661615094,0.247743,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744661615095,0.235951,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744661615294,0.011797,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661615494,0.235954,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744661615701,0.011797,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661616033,0.235952,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744661616236,0.235951,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744661616435,0.315954,84764.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744661616640,0.315954,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744661616851,0.235952,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661617015,0.08,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744661617621,0.08,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744661618278,0.000845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661618501,0.000845,84775.0,84774.0,0.35912125]
["bitfinex","BTCUSD",1744661618701,0.000845,84775.0,84774.0,0.40656254]
["bitfinex","BTCUSD",1744661621255,0.000845,84775.0,84774.0,0.41156254]
["bitfinex","BTCUSD",1744661621713,0.000845,84775.0,84774.0,0.41356254]
["bitfinex","BTCUSD",1744661626869,0.000845,84775.0,84774.0,0.242921]
["bitfinex","BTCUSD",1744661626993,0.000845,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661627394,0.236763,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661627624,0.000845,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661631354,0.236763,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661632027,0.000845,84775.0,84774.0,0.242921]
["bitfinex","BTCUSD",1744661635463,0.236763,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661635836,0.000845,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661635979,0.000845,84775.0,84774.0,0.242921]
["bitfinex","BTCUSD",1744661646358,0.000845,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661646538,0.236763,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661646738,0.282463,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661646968,0.331763,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1744661647781,0.331763,84775.0,84774.0,0.005]
["bitfinex","BTCUSD",1744661648166,0.331763,84775.0,84774.0,0.006]
["bitfinex","BTCUSD",1744661648962,0.331763,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744661649409,0.34359474,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744661649551,0.38959474,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744661649910,0.38959474,84775.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661649911,0.23597,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661650087,0.23597,84757.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744661650314,0.247763,84758.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744661650542,0.247756,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661650543,0.011798,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661650792,0.011798,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661650959,0.011798,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744661651367,0.235965,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744661651859,0.235965,84758.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744661651860,0.0008444,84780.0,84744.0,0.141]
["bitfinex","BTCUSD",1744661652070,0.235939,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744661652241,0.24773,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744661652573,0.235938,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744661652754,0.235936,84769.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744661652903,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744661653113,0.235943,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744661653730,0.00896058,84776.0,84754.0,0.002]
["bitfinex","BTCUSD",1744661653934,0.235968,84757.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744661654149,0.235978,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744661654376,0.247769,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744661654742,0.235968,84757.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744661654943,0.011798,84760.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744661655273,0.235959,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744661655585,0.235959,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744661655962,0.23596,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744661656209,0.235957,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744661656408,0.23596,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744661656548,0.011797,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744661656973,0.011797,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744661657363,0.235962,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744661657732,0.011797,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744661657733,0.011797,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744661657938,0.247751,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661658137,0.247751,84762.0,84759.0,0.248759]
["bitfinex","BTCUSD",1744661658353,0.247751,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744661658790,0.011797,84762.0,84759.0,0.248761]
["bitfinex","BTCUSD",1744661658964,0.23596,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744661659204,0.23596,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661659567,0.23596,84760.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744661659946,0.23596,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744661660149,0.23596,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744661660359,0.23596,84760.0,84758.0,0.247758]
["bitfinex","BTCUSD",1744661660525,0.23596,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661660735,0.247754,84762.0,84758.0,0.248758]
["bitfinex","BTCUSD",1744661660937,0.235957,84761.0,84758.0,0.248758]
["bitfinex","BTCUSD",1744661661095,0.23596,84761.0,84758.0,0.251758]
["bitfinex","BTCUSD",1744661661306,0.23596,84761.0,84758.0,0.250758]
["bitfinex","BTCUSD",1744661661478,0.235957,84761.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661661689,0.235957,84761.0,84758.0,0.251763]
["bitfinex","BTCUSD",1744661661951,0.235957,84761.0,84758.0,0.250763]
["bitfinex","BTCUSD",1744661662363,0.235957,84761.0,84758.0,0.248763]
["bitfinex","BTCUSD",1744661662743,0.235957,84761.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661662945,0.23596,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661663566,0.23596,84760.0,84758.0,0.248763]
["bitfinex","BTCUSD",1744661663768,0.247752,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661663995,0.247752,84762.0,84759.0,0.247758]
["bitfinex","BTCUSD",1744661664185,0.235957,84761.0,84759.0,0.247758]
["bitfinex","BTCUSD",1744661664416,0.235957,84761.0,84759.0,0.251758]
["bitfinex","BTCUSD",1744661664921,0.235957,84761.0,84759.0,0.250758]
["bitfinex","BTCUSD",1744661665123,0.235957,84761.0,84759.0,0.251758]
["bitfinex","BTCUSD",1744661665507,0.235957,84761.0,84759.0,0.004]
["bitfinex","BTCUSD",1744661665720,0.235957,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661665942,0.235961,84760.0,84759.0,0.004]
["bitfinex","BTCUSD",1744661666143,0.235957,84761.0,84759.0,0.001]
["bitfinex","BTCUSD",1744661666542,0.23596,84760.0,84759.0,0.004]
["bitfinex","BTCUSD",1744661666746,0.23596,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744661667039,0.23596,84760.0,84759.0,0.004]
["bitfinex","BTCUSD",1744661667241,0.23596,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661668464,0.235957,84761.0,84759.0,0.003]
["bitfinex","BTCUSD",1744661668828,0.235957,84761.0,84759.0,0.004]
["bitfinex","BTCUSD",1744661669683,0.23596,84760.0,84759.0,0.004]
["bitfinex","BTCUSD",1744661669877,0.235957,84761.0,84759.0,0.001]
["bitfinex","BTCUSD",1744661670086,0.235957,84761.0,84759.0,0.236962]
["bitfinex","BTCUSD",1744661670241,0.235957,84761.0,84759.0,0.238962]
["bitfinex","BTCUSD",1744661670451,0.15,84849.0,84759.0,0.238962]
["bitfinex","BTCUSD",1744661670452,0.235927,84772.0,84769.0,0.235932]
["bitfinex","BTCUSD",1744661670635,0.02075558,84776.0,84772.0,0.235924]
["bitfinex","BTCUSD",1744661670832,0.02075558,84776.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744661670833,0.235929,84772.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744661671053,0.235934,84770.0,84767.0,0.235932]
["bitfinex","BTCUSD",1744661671255,0.235938,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744661671432,0.235938,84768.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744661671868,0.235935,84769.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744661672191,0.011796,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744661672192,0.235933,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744661672501,0.235935,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744661672838,0.235938,84768.0,84766.0,0.012797]
["bitfinex","BTCUSD",1744661673087,0.235938,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744661673433,0.235938,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744661673637,0.235938,84768.0,84765.0,0.24774]
["bitfinex","BTCUSD",1744661673889,0.235938,84768.0,84766.0,0.001]
["bitfinex","BTCUSD",1744661674806,0.235935,84769.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744661674999,0.141845,84775.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744661675139,0.141845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661675340,0.141845,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744661675341,0.235922,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744661675544,0.235924,84773.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744661675784,0.247718,84774.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744661675998,0.247718,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744661676162,0.141845,84775.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744661676361,0.141845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661676599,0.141845,84775.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744661677025,0.378763,84775.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744661677459,0.15364,84775.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744661677594,0.235924,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744661678667,0.247719,84774.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744661678870,0.000845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661679103,0.000845,84775.0,84771.0,0.236928]
["bitfinex","BTCUSD",1744661679280,0.247719,84774.0,84771.0,0.001]
["bitfinex","BTCUSD",1744661679839,0.235921,84774.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744661680191,0.235933,84770.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744661682173,0.235933,84770.0,84767.0,0.249737]
["bitfinex","BTCUSD",1744661683293,0.235933,84770.0,84767.0,0.250737]
["bitfinex","BTCUSD",1744661683691,0.235929,84771.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744661684016,0.235933,84770.0,84767.0,0.250737]
["bitfinex","BTCUSD",1744661684341,0.235935,84769.0,84767.0,0.250737]
["bitfinex","BTCUSD",1744661684511,0.235935,84769.0,84767.0,0.249737]
["bitfinex","BTCUSD",1744661685118,0.235935,84769.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744661685322,0.235935,84769.0,84768.0,0.002]
["bitfinex","BTCUSD",1744661685488,0.235935,84769.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744661685841,0.235935,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744661686579,0.235935,84769.0,84768.0,0.002]
["bitfinex","BTCUSD",1744661687718,0.235935,84769.0,84768.0,0.003]
["bitfinex","BTCUSD",1744661689229,0.281435,84769.0,84768.0,0.003]
["bitfinex","BTCUSD",1744661689593,0.281435,84769.0,84768.0,0.002]
["bitfinex","BTCUSD",1744661690734,0.282435,84769.0,84768.0,0.002]
["bitfinex","BTCUSD",1744661690943,0.235988,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744661691092,0.235985,84751.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744661691932,0.235985,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744661691933,0.235985,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744661692129,0.011799,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744661692337,0.011799,84748.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744661692338,0.236,84746.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744661693531,0.011799,84752.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744661693532,0.235982,84753.0,84749.0,0.235988]
["bitfinex","BTCUSD",1744661693741,0.235982,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661694884,0.235982,84753.0,84749.0,0.251787]
["bitfinex","BTCUSD",1744661695087,0.235982,84753.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744661695413,0.235982,84753.0,84750.0,0.250785]
["bitfinex","BTCUSD",1744661695848,0.235982,84753.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744661696305,0.235985,84751.0,84750.0,0.003]
["bitfinex","BTCUSD",1744661696756,0.235985,84751.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744661696965,0.235985,84751.0,84749.0,0.247784]
["bitfinex","BTCUSD",1744661697166,0.235985,84751.0,84749.0,0.251784]
["bitfinex","BTCUSD",1744661697509,0.235996,84748.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744661698005,0.235996,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744661698305,0.235993,84749.0,84745.0,0.2478]
["bitfinex","BTCUSD",1744661698459,0.235993,84749.0,84746.0,0.235997]
["bitfinex","BTCUSD",1744661698666,0.247792,84750.0,84746.0,0.016799]
["bitfinex","BTCUSD",1744661698862,0.235995,84748.0,84746.0,0.016799]
["bitfinex","BTCUSD",1744661699293,0.235991,84749.0,84746.0,0.016799]
["bitfinex","BTCUSD",1744661699658,0.235985,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744661699855,0.235999,84746.0,84744.0,0.236003]
["bitfinex","BTCUSD",1744661700304,0.235996,84747.0,84746.0,0.002]
["bitfinex","BTCUSD",1744661700686,0.236027,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661701925,0.237027,84736.0,84735.0,0.013]
["bitfinex","BTCUSD",1744661702712,0.237027,84736.0,84735.0,0.017]
["bitfinex","BTCUSD",1744661703024,0.236027,84736.0,84735.0,0.009]
["bitfinex","BTCUSD",1744661703396,0.236027,84736.0,84735.0,0.011]
["bitfinex","BTCUSD",1744661703625,0.236027,84736.0,84735.0,0.013]
["bitfinex","BTCUSD",1744661703792,0.236027,84736.0,84735.0,0.007]
["bitfinex","BTCUSD",1744661704014,0.236027,84736.0,84735.0,0.012]
["bitfinex","BTCUSD",1744661704542,0.0457,84750.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744661704742,0.011798,84753.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661704931,0.247802,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744661705106,0.236007,84743.0,84740.0,0.247815]
["bitfinex","BTCUSD",1744661705476,0.247807,84743.0,84740.0,0.247815]
["bitfinex","BTCUSD",1744661705856,0.23601,84742.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744661706186,0.247797,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744661706411,0.247793,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744661706570,0.0118,84745.0,84741.0,0.247813]
["bitfinex","BTCUSD",1744661706974,0.011799,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744661707183,0.235979,84754.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661707417,0.011798,84755.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661707621,0.235977,84754.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661707824,0.247778,84753.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661708244,0.235982,84752.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661708724,0.235982,84752.0,84745.0,0.238002]
["bitfinex","BTCUSD",1744661709468,0.235982,84752.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744661710913,0.235982,84752.0,84749.0,0.248787]
["bitfinex","BTCUSD",1744661711338,0.011798,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744661711578,0.1408,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744661711750,0.0473,84763.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744661711985,0.1408,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744661712334,0.1408,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744661712335,0.011797,84762.0,84758.0,0.235957]
["bitfinex","BTCUSD",1744661712538,0.011797,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661713104,0.011797,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661713306,0.247754,84761.0,84758.0,0.247758]
["bitfinex","BTCUSD",1744661713683,0.24776,84760.0,84757.0,0.247765]
["bitfinex","BTCUSD",1744661713889,0.247763,84758.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744661714103,0.247763,84758.0,84748.0,0.235991]
["bitfinex","BTCUSD",1744661714104,0.011798,84755.0,84748.0,0.235991]
["bitfinex","BTCUSD",1744661714313,0.235977,84754.0,84744.0,0.0605]
["bitfinex","BTCUSD",1744661714466,0.23598,84753.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744661714672,0.235977,84754.0,84751.0,0.247784]
["bitfinex","BTCUSD",1744661715509,0.011798,84757.0,84754.0,0.235975]
["bitfinex","BTCUSD",1744661715876,0.061495,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744661716049,0.23593,84771.0,84768.0,0.247731]
["bitfinex","BTCUSD",1744661716265,0.235933,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744661716880,0.152556,84773.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661716881,0.235965,84758.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661717107,0.247761,84759.0,84755.0,0.13263954]
["bitfinex","BTCUSD",1744661717303,0.235955,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661717529,0.011797,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744661717868,0.011797,84763.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744661718275,0.247752,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661718467,0.235958,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661718787,0.247752,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661718951,0.235958,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661719159,0.247755,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744661719558,0.247752,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661719822,0.235954,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744661720192,0.235954,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744661720388,0.235959,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744661721118,0.247754,84761.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744661721919,0.247754,84761.0,84755.0,0.35681454]
["bitfinex","BTCUSD",1744661721920,0.011797,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661722738,0.247756,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661722937,0.247755,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744661723769,0.247755,84761.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744661723770,0.235968,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744661723976,0.247771,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744661724201,0.011798,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744661724410,0.235965,84758.0,84755.0,0.235972]
["bitfinex","BTCUSD",1744661724613,0.011797,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744661724794,0.235932,84770.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744661725119,0.235938,84768.0,84763.0,0.247746]
["bitfinex","BTCUSD",1744661725405,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661725634,0.235953,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661725838,0.235953,84763.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744661726885,0.24775,84763.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744661728531,0.24875,84763.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744661729651,0.235958,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661729854,0.247754,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744661730413,0.247754,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744661730620,0.247754,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744661731098,0.011797,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744661731275,0.247752,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744661731703,0.247749,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744661732381,0.001,84762.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744661732756,0.247749,84763.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744661733114,0.00055474,86155.0,84729.0,0.00876284]
["bitfinex","BTCUSD",1744661733115,0.14076,84773.0,84766.0,0.247737]
["bitfinex","BTCUSD",1744661733401,0.376684,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744661733571,0.38848,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744661733809,0.388482,84773.0,84770.0,0.235931]
["bitfinex","BTCUSD",1744661734024,0.01264,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744661734025,0.000845,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744661734222,0.002,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744661734380,0.248559,84775.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744661734785,0.000845,84775.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744661735545,0.236764,84775.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744661736067,0.248559,84775.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744661736298,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744661736502,0.235926,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744661736905,0.235926,84772.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744661737118,0.001845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661737361,0.004845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661737598,0.000845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661737794,0.001845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661738234,0.000845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661738399,0.005845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661738929,0.005845,84775.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744661739168,0.235942,84767.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744661739396,0.235934,84770.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744661739599,0.235934,84770.0,84768.0,0.235937]
["bitfinex","BTCUSD",1744661739720,0.247725,84771.0,84768.0,0.235937]
["bitfinex","BTCUSD",1744661740395,0.002,84770.0,84768.0,0.235937]
["bitfinex","BTCUSD",1744661740942,0.237933,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744661741163,0.249729,84770.0,84767.0,0.247736]
["bitfinex","BTCUSD",1744661741372,0.247729,84770.0,84767.0,0.247736]
["bitfinex","BTCUSD",1744661741568,0.003,84770.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744661742087,0.001,84770.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744661743276,0.003,84770.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744661743843,0.006,84770.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744661744315,0.241932,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744661744492,0.247731,84769.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744661744873,0.241937,84770.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744661745077,0.236937,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744661745286,0.235937,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744661746492,0.236937,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744661746697,0.001,84770.0,84768.0,0.235936]
["bitfinex","BTCUSD",1744661746903,0.001,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661747111,0.011796,84772.0,84770.0,0.235931]
["bitfinex","BTCUSD",1744661747990,0.001,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744661748193,0.004,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661748393,0.001,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661749576,0.235932,84770.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744661749734,0.014796,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661749941,0.012796,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661750283,0.011796,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661750461,0.003,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661750760,0.004,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661751126,0.003,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661751862,0.011796,84771.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661752044,0.003,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661753067,0.004,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661753293,0.236932,84770.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744661753513,0.001,84770.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744661753729,0.001,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661754184,0.003,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661754353,0.235929,84771.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661754588,0.004,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661755217,0.007,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661755563,0.006,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661756078,0.007,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744661759999,0.007,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744661760413,0.007,84770.0,84752.0,0.0491]
["bitfinex","BTCUSD",1744661760596,0.235979,84753.0,84752.0,0.50994154]
["bitfinex","BTCUSD",1744661760793,0.011798,84759.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661761034,0.001,84770.0,84759.0,0.23596]
["bitfinex","BTCUSD",1744661761035,0.011797,84763.0,84759.0,0.23596]
["bitfinex","BTCUSD",1744661761243,0.247749,84763.0,84759.0,0.23596]
["bitfinex","BTCUSD",1744661761658,0.011797,84763.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744661761815,0.247746,84764.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744661762022,0.247746,84764.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744661763139,0.235959,84761.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744661763458,0.011798,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744661763827,0.011798,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744661764454,0.011797,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744661764655,0.011797,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744661764855,0.011797,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744661765032,0.235954,84762.0,84759.0,0.247755]
["bitfinex","BTCUSD",1744661765894,0.235954,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744661766836,0.247749,84763.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744661767311,0.011796,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744661767521,0.000845,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744661767870,0.000845,84775.0,84774.0,0.40822138]
["bitfinex","BTCUSD",1744661768069,0.000845,84775.0,84774.0,0.40586254]
["bitfinex","BTCUSD",1744661768696,0.001845,84775.0,84774.0,0.40586254]
["bitfinex","BTCUSD",1744661769357,0.001845,84775.0,84774.0,0.40686254]
["bitfinex","BTCUSD",1744661769960,0.000845,84775.0,84774.0,0.40686254]
["bitfinex","BTCUSD",1744661770293,0.000845,84775.0,84774.0,0.40886254]
["bitfinex","BTCUSD",1744661772368,0.000845,84775.0,84774.0,0.35976254]
["bitfinex","BTCUSD",1744661772626,0.000845,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1744661773148,0.000845,84775.0,84774.0,0.238921]
["bitfinex","BTCUSD",1744661774383,0.000845,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1744661774665,0.236763,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1744661777236,0.000845,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1744661777442,0.000845,84775.0,84774.0,0.238921]
["bitfinex","BTCUSD",1744661780240,0.000845,84775.0,84774.0,0.35976254]
["bitfinex","BTCUSD",1744661787759,0.000845,84775.0,84774.0,0.45656254]
["bitfinex","BTCUSD",1744661787959,0.000845,84775.0,84774.0,0.79656254]
["bitfinex","BTCUSD",1744661788171,0.000845,84775.0,84774.0,0.81110339]
["bitfinex","BTCUSD",1744661788322,0.000845,84775.0,84774.0,0.95158339]
["bitfinex","BTCUSD",1744661788745,0.000845,84775.0,84774.0,0.93704254]
["bitfinex","BTCUSD",1744661789126,0.000845,84775.0,84774.0,0.93604254]
["bitfinex","BTCUSD",1744661789326,0.000845,84775.0,84774.0,0.93804254]
["bitfinex","BTCUSD",1744661789733,0.000845,84775.0,84774.0,0.93604254]
["bitfinex","BTCUSD",1744661789929,0.001845,84775.0,84774.0,0.94204254]
["bitfinex","BTCUSD",1744661790137,0.000845,84775.0,84774.0,0.93804254]
["bitfinex","BTCUSD",1744661790565,0.000845,84775.0,84774.0,0.94404254]
["bitfinex","BTCUSD",1744661791667,0.000845,84775.0,84774.0,0.89484254]
["bitfinex","BTCUSD",1744661795138,0.000845,84775.0,84774.0,0.13084154]
["bitfinex","BTCUSD",1744661795346,0.236763,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661795779,0.30556407,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661796012,0.56672561,84775.0,84774.0,0.01]
["bitfinex","BTCUSD",1744661796212,0.56672561,84775.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744661796213,0.0118,84743.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744661796416,0.0118,84743.0,84731.0,0.046]
["bitfinex","BTCUSD",1744661796417,0.247817,84740.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744661796629,0.247817,84740.0,84736.0,0.247828]
["bitfinex","BTCUSD",1744661797414,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744661797614,0.247814,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744661797817,0.247812,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744661798183,0.247812,84742.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744661798950,0.247812,84742.0,84739.0,0.003]
["bitfinex","BTCUSD",1744661799170,0.247808,84743.0,84739.0,0.250818]
["bitfinex","BTCUSD",1744661799397,0.0118,84745.0,84742.0,0.24781]
["bitfinex","BTCUSD",1744661799595,0.01176044,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744661799950,0.011799,84747.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744661800151,0.236002,84745.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744661800392,0.011799,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744661800839,0.011798,84754.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744661801039,0.235963,84759.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744661801040,0.42309,84757.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744661801153,0.011798,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744661801374,0.247771,84756.0,84753.0,0.247775]
["bitfinex","BTCUSD",1744661801999,0.14032,84757.0,84755.0,0.235973]
["bitfinex","BTCUSD",1744661802226,0.011798,84756.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744661802424,0.14032,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661802788,0.3879869,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744661803070,0.235977,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661803848,0.247775,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661804047,0.23598,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744661806365,0.247778,84753.0,84750.0,0.247784]
["bitfinex","BTCUSD",1744661806966,0.247778,84753.0,84744.0,0.236004]
["bitfinex","BTCUSD",1744661806967,0.011799,84752.0,84747.0,0.235994]
["bitfinex","BTCUSD",1744661807210,0.011799,84751.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744661807452,0.235991,84749.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744661807951,0.011799,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744661808199,0.20786614,84770.0,84737.0,0.236021]
["bitfinex","BTCUSD",1744661808200,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744661808394,0.0118,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744661808594,0.247802,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744661808874,0.236011,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744661809029,0.236011,84742.0,84739.0,0.247818]
["bitfinex","BTCUSD",1744661809655,0.0118,84743.0,84739.0,0.247818]
["bitfinex","BTCUSD",1744661809852,0.247809,84743.0,84742.0,0.002]
["bitfinex","BTCUSD",1744661810955,0.236016,84740.0,84739.0,0.003]
["bitfinex","BTCUSD",1744661811495,0.236016,84740.0,84739.0,0.005]
["bitfinex","BTCUSD",1744661811739,0.236016,84740.0,84739.0,0.002]
["bitfinex","BTCUSD",1744661811914,0.247816,84740.0,84737.0,0.247825]
["bitfinex","BTCUSD",1744661812127,0.0118,84740.0,84739.0,0.002]
["bitfinex","BTCUSD",1744661812254,0.247816,84740.0,84739.0,0.002]
["bitfinex","BTCUSD",1744661812466,0.247816,84740.0,84739.0,0.005]
["bitfinex","BTCUSD",1744661812663,0.247815,84742.0,84739.0,0.239016]
["bitfinex","BTCUSD",1744661813042,0.247818,84739.0,84737.0,0.004]
["bitfinex","BTCUSD",1744661813248,0.236021,84738.0,84737.0,0.004]
["bitfinex","BTCUSD",1744661813436,0.247819,84739.0,84736.0,0.247827]
["bitfinex","BTCUSD",1744661813991,0.247819,84739.0,84737.0,0.003]
["bitfinex","BTCUSD",1744661814635,0.247819,84739.0,84736.0,0.247827]
["bitfinex","BTCUSD",1744661814897,0.247819,84739.0,84736.0,0.250827]
["bitfinex","BTCUSD",1744661815309,0.247819,84739.0,84736.0,0.247827]
["bitfinex","BTCUSD",1744661815498,0.247819,84739.0,84737.0,0.004]
["bitfinex","BTCUSD",1744661815698,0.247819,84739.0,84737.0,0.003]
["bitfinex","BTCUSD",1744661815918,0.236021,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1744661816673,0.236021,84738.0,84737.0,0.007]
["bitfinex","BTCUSD",1744661816893,0.236021,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1744661817107,0.232027,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661817974,0.229027,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661818706,0.229027,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661818906,0.24083427,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661819193,0.24083427,84736.0,84735.0,0.007]
["bitfinex","BTCUSD",1744661819567,0.24087427,84736.0,84735.0,0.007]
["bitfinex","BTCUSD",1744661820351,0.24087427,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661821169,4e-05,84736.0,84735.0,0.242029]
["bitfinex","BTCUSD",1744661821965,4e-05,84736.0,84735.0,0.241029]
["bitfinex","BTCUSD",1744661822897,0.00304,84736.0,84735.0,0.241029]
["bitfinex","BTCUSD",1744661823131,4e-05,84736.0,84735.0,0.241029]
["bitfinex","BTCUSD",1744661823331,0.00104,84736.0,84735.0,0.241029]
["bitfinex","BTCUSD",1744661823883,0.00104,84736.0,84735.0,0.242029]
["bitfinex","BTCUSD",1744661825360,0.237067,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661825561,0.284767,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661825763,0.41441393,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661825937,0.43643158,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661826441,0.43543158,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661826639,0.446431,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661826839,0.453431,84736.0,84735.0,0.006]
["bitfinex","BTCUSD",1744661827200,0.446431,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661827393,0.449431,84736.0,84735.0,0.005]
["bitfinex","BTCUSD",1744661827712,0.446431,84736.0,84735.0,0.00580069]
["bitfinex","BTCUSD",1744661828095,0.80597185,84736.0,84735.0,0.00580069]
["bitfinex","BTCUSD",1744661828301,0.622655,84726.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661828535,0.75803739,84726.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661829123,0.76903681,84726.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661829338,0.83905446,84726.0,84720.0,0.000422]
["bitfinex","BTCUSD",1744661829525,0.83151361,84726.0,84725.0,0.0014222]
["bitfinex","BTCUSD",1744661830471,0.84605446,84726.0,84725.0,0.0014222]
["bitfinex","BTCUSD",1744661830850,0.84905446,84726.0,84725.0,0.0014222]
["bitfinex","BTCUSD",1744661838212,0.84605446,84726.0,84725.0,0.0014222]
["bitfinex","BTCUSD",1744661838509,0.85005446,84726.0,84725.0,0.0014222]
["bitfinex","BTCUSD",1744661838734,0.84305446,84726.0,84725.0,0.0004222]
["bitfinex","BTCUSD",1744661839452,0.85005446,84726.0,84725.0,0.0014222]
["bitfinex","BTCUSD",1744661840165,0.59060085,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661840394,0.90086239,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661840633,0.92278908,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661840847,0.9337885,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661841980,0.9387885,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661842173,0.9427885,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661842984,0.9428285,84724.0,84723.0,2e-07]
["bitfinex","BTCUSD",1744661843464,0.9428285,84724.0,84723.0,8.9e-07]
["bitfinex","BTCUSD",1744661844190,1.0258127,84724.0,84723.0,8.9e-07]
["bitfinex","BTCUSD",1744661845116,2.1303327,84724.0,84723.0,8.9e-07]
["bitfinex","BTCUSD",1744661845340,0.25060885,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661845477,0.37145039,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661846101,0.39337708,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661846305,0.4043765,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661846507,0.4073765,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661847562,0.4123765,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661849093,0.39783565,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661849268,0.53819565,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661850467,0.40635469,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661853331,0.57379623,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661854308,0.70906556,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661854509,1.04906556,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661854912,0.92833708,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661855112,0.93933699,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661855319,0.93633699,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661855763,0.93933699,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661856778,0.93433699,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661857199,0.93933699,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661857952,0.94133699,84721.0,84720.0,8.9e-07]
["bitfinex","BTCUSD",1744661862124,0.94133699,84721.0,84720.0,0.00500089]
["bitfinex","BTCUSD",1744661864062,0.94133699,84721.0,84717.0,0.000422]
["bitfinex","BTCUSD",1744661864063,0.59061785,84718.0,84717.0,0.000422]
["bitfinex","BTCUSD",1744661864198,0.236085,84715.0,84714.0,2e-07]
["bitfinex","BTCUSD",1744661864407,0.36792645,84715.0,84714.0,2e-07]
["bitfinex","BTCUSD",1744661864855,0.38985314,84715.0,84714.0,2e-07]
["bitfinex","BTCUSD",1744661865257,0.73185314,84715.0,84714.0,2e-07]
["bitfinex","BTCUSD",1744661865822,0.72985314,84715.0,84714.0,2e-07]
["bitfinex","BTCUSD",1744661866413,0.236094,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661866652,0.37147639,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661866903,0.40440299,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661867322,0.41319755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661867731,1.51779755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661867934,1.85779755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661868379,1.86379755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661868564,1.91109755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661869017,1.91409755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661869687,1.90809755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661869885,1.91409755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661878995,1.91409755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661880430,1.86679755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661881646,1.8522567,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661882391,1.97298518,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661882608,1.98752603,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661883012,1.86679755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661884298,1.86379755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661884508,1.86779755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661884819,1.86179755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661885782,1.86879755,84712.0,84711.0,0.0005902]
["bitfinex","BTCUSD",1744661891174,1.86879755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661891585,2.00895755,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661891789,2.03806785,84712.0,84711.0,2e-07]
["bitfinex","BTCUSD",1744661891985,2.03806785,84712.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661891986,0.59066185,84702.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661892211,0.73343008,84702.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661892427,0.74442999,84702.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661893414,0.75242999,84702.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661894255,0.73788914,84702.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661894673,0.74188914,84702.0,84701.0,3e-07]
["bitfinex","BTCUSD",1744661896748,0.2690476,84702.0,84701.0,0.0459003]
["bitfinex","BTCUSD",1744661897160,0.2770476,84702.0,84701.0,0.0459003]
["bitfinex","BTCUSD",1744661897997,0.0409266,84702.0,84701.0,0.3281243]
["bitfinex","BTCUSD",1744661898359,0.0409266,84702.0,84701.0,0.44896584]
["bitfinex","BTCUSD",1744661898582,0.14016,84722.0,84721.0,0.108303]
["bitfinex","BTCUSD",1744661898785,0.14016,84722.0,84721.0,0.0965]
["bitfinex","BTCUSD",1744661900135,0.14216,84722.0,84721.0,0.0965]
["bitfinex","BTCUSD",1744661901014,0.14316,84722.0,84721.0,0.0965]
["bitfinex","BTCUSD",1744661901692,0.003,84722.0,84721.0,0.0965]
["bitfinex","BTCUSD",1744661902921,4e-05,84724.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744661903078,4e-05,84724.0,84723.0,0.0976]
["bitfinex","BTCUSD",1744661905017,4e-05,84724.0,84723.0,0.22080202]
["bitfinex","BTCUSD",1744661905436,4e-05,84724.0,84723.0,0.21844154]
["bitfinex","BTCUSD",1744661905640,4e-05,84724.0,84723.0,0.21944154]
["bitfinex","BTCUSD",1744661905866,4e-05,84724.0,84723.0,0.21844154]
["bitfinex","BTCUSD",1744661906267,0.00104,84724.0,84723.0,0.22644154]
["bitfinex","BTCUSD",1744661906675,0.00104,84724.0,84723.0,0.22544154]
["bitfinex","BTCUSD",1744661907073,0.00104,84724.0,84723.0,0.22844154]
["bitfinex","BTCUSD",1744661909617,0.00104,84724.0,84723.0,0.46450454]
["bitfinex","BTCUSD",1744661914244,0.00104,84724.0,84723.0,0.46492695]
["bitfinex","BTCUSD",1744661917554,0.2371,84724.0,84723.0,0.05892241]
["bitfinex","BTCUSD",1744661918519,4e-05,84724.0,84723.0,0.40882695]
["bitfinex","BTCUSD",1744661918728,4e-05,84724.0,84723.0,0.45082695]
["bitfinex","BTCUSD",1744661919055,0.00104,84724.0,84723.0,0.45582695]
["bitfinex","BTCUSD",1744661919451,0.00104,84724.0,84723.0,0.79582695]
["bitfinex","BTCUSD",1744661920201,4e-05,84724.0,84723.0,0.79082695]
["bitfinex","BTCUSD",1744661920638,4e-05,84724.0,84723.0,0.79382695]
["bitfinex","BTCUSD",1744661920842,0.0008448,84746.0,84723.0,0.79382695]
["bitfinex","BTCUSD",1744661920843,0.0008448,84746.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744661921210,0.0008448,84746.0,84735.0,0.45653046]
["bitfinex","BTCUSD",1744661921388,0.0008448,84746.0,84735.0,0.45417054]
["bitfinex","BTCUSD",1744661922590,0.001885,84736.0,84735.0,0.45817054]
["bitfinex","BTCUSD",1744661922807,0.000885,84736.0,84735.0,0.45417054]
["bitfinex","BTCUSD",1744661923170,0.001885,84736.0,84735.0,0.46017054]
["bitfinex","BTCUSD",1744661928717,0.001885,84736.0,84735.0,0.79817054]
["bitfinex","BTCUSD",1744661928917,0.000885,84736.0,84735.0,0.79417054]
["bitfinex","BTCUSD",1744661929167,0.001001,84736.0,84735.0,0.81871139]
["bitfinex","BTCUSD",1744661929346,0.0008448,84746.0,84745.0,0.68444285]
["bitfinex","BTCUSD",1744661929566,0.0008448,84746.0,84745.0,0.80528439]
["bitfinex","BTCUSD",1744661929747,8e-07,84746.0,84745.0,0.80528439]
["bitfinex","BTCUSD",1744661930640,8e-07,84746.0,84745.0,0.80928439]
["bitfinex","BTCUSD",1744661931247,0.0010008,84746.0,84745.0,0.81628439]
["bitfinex","BTCUSD",1744661932393,0.0010008,84746.0,84745.0,0.81228439]
["bitfinex","BTCUSD",1744661932790,0.0010008,84746.0,84745.0,0.81728439]
["bitfinex","BTCUSD",1744661939271,0.0010008,84746.0,84745.0,0.80274354]
["bitfinex","BTCUSD",1744661945989,0.0010008,84746.0,84745.0,0.75494354]
["bitfinex","BTCUSD",1744661946232,0.0010008,84746.0,84745.0,0.70884354]
["bitfinex","BTCUSD",1744661946730,0.0010408,84746.0,84745.0,0.70884354]
["bitfinex","BTCUSD",1744661947085,4.08e-05,84746.0,84745.0,0.12584154]
["bitfinex","BTCUSD",1744661947290,4.08e-05,84746.0,84745.0,0.241002]
["bitfinex","BTCUSD",1744661947544,0.2360398,84746.0,84745.0,0.008]
["bitfinex","BTCUSD",1744661948139,0.2360398,84746.0,84745.0,0.005]
["bitfinex","BTCUSD",1744661948325,4.08e-05,84746.0,84745.0,0.005]
["bitfinex","BTCUSD",1744661948525,0.2360398,84746.0,84745.0,0.008]
["bitfinex","BTCUSD",1744661948781,0.2360398,84746.0,84745.0,0.003]
["bitfinex","BTCUSD",1744661948985,0.2360398,84746.0,84745.0,0.005]
["bitfinex","BTCUSD",1744661949191,4.08e-05,84746.0,84745.0,0.005]
["bitfinex","BTCUSD",1744661949485,4.08e-05,84746.0,84745.0,0.003]
["bitfinex","BTCUSD",1744661949687,4.08e-05,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744661949890,4.08e-05,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744661949891,0.2360398,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744661950094,0.29473501,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744661950251,0.41557655,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744661950441,0.43752774,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744661950976,0.44849949,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1744661951287,0.44849949,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744661951476,0.32865795,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744661952028,0.247841,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744661952273,0.247841,84732.0,84728.0,0.24785]
["bitfinex","BTCUSD",1744661952472,0.236057,84725.0,84710.0,0.247902]
["bitfinex","BTCUSD",1744661952625,0.24786,84726.0,84723.0,0.23648441]
["bitfinex","BTCUSD",1744661952829,0.24786,84726.0,84723.0,0.23648541]
["bitfinex","BTCUSD",1744661953031,0.24786,84726.0,84723.0,0.23648441]
["bitfinex","BTCUSD",1744661953271,0.0492,84730.0,84723.0,0.23648441]
["bitfinex","BTCUSD",1744661953272,0.0492,84730.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744661953429,0.0492,84730.0,84728.0,0.236048]
["bitfinex","BTCUSD",1744661953630,0.0492,84730.0,84727.0,0.247851]
["bitfinex","BTCUSD",1744661953837,0.236048,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744661954072,0.23605,84728.0,84724.0,0.247852]
["bitfinex","BTCUSD",1744661954278,0.247855,84727.0,84723.0,0.00142241]
["bitfinex","BTCUSD",1744661954509,0.011802,84727.0,84723.0,0.24928741]
["bitfinex","BTCUSD",1744661954712,0.247856,84727.0,84723.0,0.01322541]
["bitfinex","BTCUSD",1744661954954,0.247849,84729.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744661955071,0.247849,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744661955274,0.0502,84730.0,84727.0,0.247853]
["bitfinex","BTCUSD",1744661955734,0.0502,84730.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744661955887,0.061002,84730.0,84727.0,0.247853]
["bitfinex","BTCUSD",1744661956089,0.061002,84730.0,84727.0,0.247852]
["bitfinex","BTCUSD",1744661956367,0.236055,84726.0,84724.0,0.001]
["bitfinex","BTCUSD",1744661956549,0.23606,84724.0,84723.0,0.00042241]
["bitfinex","BTCUSD",1744661956951,0.236057,84725.0,84723.0,0.00042241]
["bitfinex","BTCUSD",1744661957318,0.0492,84730.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744661957522,0.285245,84730.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744661958086,0.297047,84730.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744661958309,0.236046,84729.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744661958476,0.247848,84729.0,84726.0,0.247854]
["bitfinex","BTCUSD",1744661958701,0.247851,84729.0,84726.0,0.247854]
["bitfinex","BTCUSD",1744661958990,0.23605,84728.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744661963231,0.247851,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744661963549,0.247851,84729.0,84725.0,0.247859]
["bitfinex","BTCUSD",1744661963550,0.0485,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744661963789,4.08e-05,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744661965079,4.08e-05,84746.0,84745.0,0.35684354]
["bitfinex","BTCUSD",1744661965529,4.08e-05,84746.0,84745.0,0.35884354]
["bitfinex","BTCUSD",1744661967423,4.08e-05,84746.0,84745.0,0.35684354]
["bitfinex","BTCUSD",1744661967643,4.08e-05,84746.0,84745.0,0.36384354]
["bitfinex","BTCUSD",1744661967980,4.08e-05,84746.0,84745.0,0.70384354]
["bitfinex","BTCUSD",1744661968679,6e-07,84750.0,84749.0,0.57599]
["bitfinex","BTCUSD",1744661968918,6e-07,84750.0,84749.0,0.74333154]
["bitfinex","BTCUSD",1744661969604,6e-07,84750.0,84749.0,0.75787239]
["bitfinex","BTCUSD",1744661969829,4e-07,84755.0,84754.0,0.59051785]
["bitfinex","BTCUSD",1744661970073,4e-07,84755.0,84754.0,0.71135939]
["bitfinex","BTCUSD",1744661970270,4e-07,84755.0,84754.0,0.69681854]
["bitfinex","BTCUSD",1744661972201,4e-07,84755.0,84754.0,0.70181854]
["bitfinex","BTCUSD",1744661972414,4e-07,84755.0,84754.0,0.70781854]
["bitfinex","BTCUSD",1744661978538,4e-07,84755.0,84754.0,0.69681854]
["bitfinex","BTCUSD",1744661979046,4e-07,84755.0,84754.0,0.70181854]
["bitfinex","BTCUSD",1744661979725,4e-07,84755.0,84754.0,0.69681854]
["bitfinex","BTCUSD",1744661979924,4e-07,84755.0,84754.0,0.70181854]
["bitfinex","BTCUSD",1744661980152,0.2359744,84755.0,84754.0,0.46084154]
["bitfinex","BTCUSD",1744661980349,4e-07,84755.0,84754.0,0.579977]
["bitfinex","BTCUSD",1744661980556,4e-07,84755.0,84754.0,0.583977]
["bitfinex","BTCUSD",1744661981005,4e-07,84755.0,84754.0,0.579977]
["bitfinex","BTCUSD",1744661981208,4e-07,84755.0,84754.0,0.70381854]
["bitfinex","BTCUSD",1744661981743,4e-07,84755.0,84754.0,0.69681854]
["bitfinex","BTCUSD",1744661981945,4e-07,84755.0,84754.0,0.69881854]
["bitfinex","BTCUSD",1744661982075,4e-07,84755.0,84754.0,0.70081854]
["bitfinex","BTCUSD",1744661985288,4e-07,84755.0,84754.0,1.11291854]
["bitfinex","BTCUSD",1744661991143,4e-07,84755.0,84754.0,0.70081854]
["bitfinex","BTCUSD",1744661992122,4e-07,84755.0,84754.0,0.579977]
["bitfinex","BTCUSD",1744662001460,4e-07,84755.0,84754.0,0.239977]
["bitfinex","BTCUSD",1744662002169,4e-07,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662002595,4e-07,84755.0,84754.0,0.236977]
["bitfinex","BTCUSD",1744662003077,4e-07,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662003271,4e-07,84755.0,84754.0,0.236977]
["bitfinex","BTCUSD",1744662004391,4e-07,84755.0,84754.0,0.35781854]
["bitfinex","BTCUSD",1744662007971,4e-07,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744662008144,4e-07,84755.0,84754.0,0.35881854]
["bitfinex","BTCUSD",1744662008342,4e-07,84755.0,84754.0,0.36081854]
["bitfinex","BTCUSD",1744662011881,4.04e-05,84755.0,84754.0,0.36081854]
["bitfinex","BTCUSD",1744662012686,0.0497404,84755.0,84754.0,0.004]
["bitfinex","BTCUSD",1744662013831,0.0497404,84755.0,84754.0,0.239977]
["bitfinex","BTCUSD",1744662014038,0.0497404,84755.0,84754.0,0.237977]
["bitfinex","BTCUSD",1744662014419,0.0497404,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662014838,0.0497404,84755.0,84754.0,0.236977]
["bitfinex","BTCUSD",1744662017349,0.2857144,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1744662017582,0.0497404,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1744662017757,0.2857144,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1744662018439,0.235988,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662019324,0.235985,84751.0,84749.0,0.23641241]
["bitfinex","BTCUSD",1744662019529,0.23598,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744662019728,0.23598,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744662019927,0.235983,84752.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744662020147,0.247778,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744662020148,0.00879887,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744662020354,0.0517404,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662020699,0.0020404,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662021787,4.04e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662022224,0.0020404,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662023173,0.0020404,84755.0,84754.0,0.35917813]
["bitfinex","BTCUSD",1744662023371,0.0020404,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744662023574,0.0020404,84755.0,84754.0,0.74241854]
["bitfinex","BTCUSD",1744662024463,4.04e-05,84755.0,84754.0,0.74241854]
["bitfinex","BTCUSD",1744662024692,4.04e-05,84755.0,84754.0,0.74641854]
["bitfinex","BTCUSD",1744662026274,4.04e-05,84755.0,84754.0,1.15851854]
["bitfinex","BTCUSD",1744662028690,4.04e-05,84755.0,84754.0,1.11291854]
["bitfinex","BTCUSD",1744662030135,4.04e-05,84755.0,84754.0,0.992077]
["bitfinex","BTCUSD",1744662030309,4.04e-05,84755.0,84754.0,0.4161]
["bitfinex","BTCUSD",1744662030525,0.2360144,84755.0,84754.0,0.4161]
["bitfinex","BTCUSD",1744662031318,0.2360144,84755.0,84754.0,0.4141]
["bitfinex","BTCUSD",1744662031519,0.2360144,84755.0,84754.0,0.4121]
["bitfinex","BTCUSD",1744662031719,0.2360144,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744662031720,0.2360144,84755.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662031921,0.235988,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662032473,0.24736147,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662032852,0.29386147,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662033418,0.29386147,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662033627,0.60942921,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662033833,0.94942921,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662034038,0.96118934,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662034300,0.98313475,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662034501,0.98313475,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662034901,0.99511105,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662035079,0.99411105,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662035462,1.00211105,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662040244,0.25928151,84750.0,84749.0,0.23741241]
["bitfinex","BTCUSD",1744662040403,0.30896951,84750.0,84749.0,0.00142241]
["bitfinex","BTCUSD",1744662040740,0.07298151,84750.0,84749.0,0.23741241]
["bitfinex","BTCUSD",1744662041044,0.06122138,84750.0,84749.0,0.23741241]
["bitfinex","BTCUSD",1744662041199,0.01937347,84750.0,84749.0,0.23741241]
["bitfinex","BTCUSD",1744662041640,0.01137347,84750.0,84749.0,0.23641241]
["bitfinex","BTCUSD",1744662041838,0.30577597,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662042157,0.48005687,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662042533,0.50196807,84750.0,84749.0,0.00042241]
["bitfinex","BTCUSD",1744662043363,0.83696807,84750.0,84749.0,4.1e-07]
["bitfinex","BTCUSD",1744662043571,0.85150892,84750.0,84749.0,4.1e-07]
["bitfinex","BTCUSD",1744662043751,0.87045859,84750.0,84749.0,4.1e-07]
["bitfinex","BTCUSD",1744662044544,0.23608,84717.0,84716.0,0.0004221]
["bitfinex","BTCUSD",1744662044745,0.24712151,84717.0,84716.0,0.00086888]
["bitfinex","BTCUSD",1744662046657,0.24812151,84717.0,84716.0,0.00086888]
["bitfinex","BTCUSD",1744662046925,0.25682721,84717.0,84716.0,0.00186888]
["bitfinex","BTCUSD",1744662047063,0.25582721,84717.0,84716.0,0.00186888]
["bitfinex","BTCUSD",1744662047255,0.25982721,84717.0,84716.0,0.00186888]
["bitfinex","BTCUSD",1744662048057,0.02374721,84717.0,84716.0,0.00086888]
["bitfinex","BTCUSD",1744662048264,0.01504151,84717.0,84716.0,0.23695088]
["bitfinex","BTCUSD",1744662048611,0.004,84717.0,84716.0,0.23695088]
["bitfinex","BTCUSD",1744662049465,0.24784,84732.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744662049822,0.25886465,84731.0,84728.0,0.24785]
["bitfinex","BTCUSD",1744662050022,0.011802,84730.0,84727.0,0.23605]
["bitfinex","BTCUSD",1744662050221,0.25886465,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744662050481,0.01102347,84729.0,84728.0,0.247848]
["bitfinex","BTCUSD",1744662050680,0.011802,84731.0,84728.0,0.247848]
["bitfinex","BTCUSD",1744662050882,0.01102347,84729.0,84728.0,0.247848]
["bitfinex","BTCUSD",1744662051027,0.236054,84727.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744662051234,0.011802,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744662051480,0.01101712,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744662051649,0.011802,84730.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744662051650,0.236043,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744662051866,0.236043,84730.0,84725.0,0.247859]
["bitfinex","BTCUSD",1744662051867,0.236048,84729.0,84726.0,0.236053]
["bitfinex","BTCUSD",1744662052246,0.23605,84728.0,84725.0,0.247859]
["bitfinex","BTCUSD",1744662052450,0.23605,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744662052648,0.23605,84728.0,84725.0,0.247859]
["bitfinex","BTCUSD",1744662052942,0.003,84729.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744662053172,0.003,84729.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744662053888,0.011802,84731.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744662054093,0.003,84729.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744662054307,0.003,84729.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744662054525,0.247843,84731.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744662054778,0.247843,84731.0,84728.0,0.247849]
["bitfinex","BTCUSD",1744662055008,0.25651956,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744662055179,0.236033,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744662055611,0.236033,84734.0,84727.0,0.247853]
["bitfinex","BTCUSD",1744662055612,0.011799,84749.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744662055816,0.235999,84746.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744662056136,0.236007,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744662056285,0.00886813,84746.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744662056522,0.236033,84734.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744662056697,0.011802,84730.0,84727.0,0.236051]
["bitfinex","BTCUSD",1744662056891,0.247846,84730.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744662057117,0.011801,84735.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744662057352,0.247825,84737.0,84734.0,0.236031]
["bitfinex","BTCUSD",1744662057549,0.24783,84736.0,84733.0,0.236034]
["bitfinex","BTCUSD",1744662057745,0.23603,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744662057923,0.236033,84734.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744662058129,0.011801,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744662058325,0.011801,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744662058326,0.236032,84734.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744662058541,0.236032,84734.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744662058731,0.247831,84735.0,84732.0,0.247837]
["bitfinex","BTCUSD",1744662058913,0.011801,84736.0,84732.0,0.247837]
["bitfinex","BTCUSD",1744662059254,0.011801,84738.0,84732.0,0.247837]
["bitfinex","BTCUSD",1744662059255,0.247824,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744662059451,0.248827,84737.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744662059657,0.247827,84737.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744662060198,0.247828,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744662060534,0.24784,84732.0,84728.0,0.247849]
["bitfinex","BTCUSD",1744662060849,0.24784,84732.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744662061056,0.011801,84733.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744662061057,0.236032,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744662061252,0.011801,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744662061456,0.0118,84741.0,84737.0,0.247822]
["bitfinex","BTCUSD",1744662061668,0.25879143,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744662061907,0.01106814,84740.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744662062142,0.02277943,84742.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744662062354,0.01097943,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1744662062730,0.236002,84745.0,84742.0,0.236008]
["bitfinex","BTCUSD",1744662063105,0.236002,84745.0,84742.0,0.247808]
["bitfinex","BTCUSD",1744662063942,4.04e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744662065355,4.04e-05,84755.0,84754.0,0.23642378]
["bitfinex","BTCUSD",1744662065860,0.0040404,84755.0,84754.0,0.23642378]
["bitfinex","BTCUSD",1744662066286,4.04e-05,84755.0,84754.0,0.23642378]
["bitfinex","BTCUSD",1744662066626,0.0010404,84755.0,84754.0,0.23642378]
["bitfinex","BTCUSD",1744662068770,0.0010404,84755.0,84754.0,0.35726532]
["bitfinex","BTCUSD",1744662071177,0.0010404,84755.0,84754.0,0.35826532]
["bitfinex","BTCUSD",1744662071521,4.04e-05,84755.0,84754.0,0.35826532]
["bitfinex","BTCUSD",1744662071747,4.04e-05,84755.0,84754.0,0.35926532]
["bitfinex","BTCUSD",1744662080099,0.00054109,84755.0,84754.0,0.35926532]
["bitfinex","BTCUSD",1744662100860,0.00054109,84755.0,84754.0,0.00244678]
["bitfinex","BTCUSD",1744662101022,0.00054109,84755.0,84754.0,0.23842378]
["bitfinex","BTCUSD",1744662101226,0.01259269,84755.0,84754.0,0.23842378]
["bitfinex","BTCUSD",1744662101428,0.00054109,84755.0,84754.0,0.23842378]
["bitfinex","BTCUSD",1744662102035,0.01259058,84755.0,84754.0,0.23842378]
["bitfinex","BTCUSD",1744662107325,0.00054109,84755.0,84754.0,0.23842378]
["bitfinex","BTCUSD",1744662126359,8.9e-07,84762.0,84757.0,0.575968]
["bitfinex","BTCUSD",1744662126621,8.9e-07,84762.0,84761.0,0.575957]
["bitfinex","BTCUSD",1744662126795,8.9e-07,84762.0,84761.0,0.74649854]
["bitfinex","BTCUSD",1744662128061,0.00100089,84762.0,84761.0,0.75249854]
["bitfinex","BTCUSD",1744662128408,0.00100089,84762.0,84761.0,0.75549854]
["bitfinex","BTCUSD",1744662134699,0.00100089,84762.0,84761.0,0.70579854]
["bitfinex","BTCUSD",1744662135188,0.00100089,84762.0,84761.0,0.244957]
["bitfinex","BTCUSD",1744662135910,0.00100089,84762.0,84761.0,0.009]
["bitfinex","BTCUSD",1744662136113,0.28225489,84762.0,84761.0,0.006]
["bitfinex","BTCUSD",1744662136317,0.05531846,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744662136491,0.29127246,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1744662136915,0.05531846,84762.0,84761.0,0.241957]
["bitfinex","BTCUSD",1744662137059,0.05531846,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744662137292,0.05531846,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744662137699,0.05531846,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744662137858,0.06711546,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744662138199,0.011797,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744662138403,0.011797,84761.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744662138404,0.247762,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744662138703,0.011798,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744662138877,0.00996451,84758.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744662139220,0.011798,84760.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744662139221,0.247759,84760.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744662139417,0.00996451,84758.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744662139591,0.05709789,84762.0,84758.0,0.247761]
["bitfinex","BTCUSD",1744662139817,0.05709789,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744662140584,0.011798,84760.0,84757.0,0.003]
["bitfinex","BTCUSD",1744662140782,0.247755,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744662141183,0.247755,84761.0,84759.0,0.238962]
["bitfinex","BTCUSD",1744662141391,0.247755,84761.0,84759.0,0.236962]
["bitfinex","BTCUSD",1744662141752,0.011797,84761.0,84759.0,0.236962]
["bitfinex","BTCUSD",1744662141928,0.247757,84761.0,84759.0,0.001]
["bitfinex","BTCUSD",1744662142069,0.23596,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744662142474,0.235974,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662142698,0.235972,84756.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662143003,0.011797,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744662143169,0.002,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744662143372,0.23597,84757.0,84754.0,0.24821978]
["bitfinex","BTCUSD",1744662143621,0.235967,84758.0,84754.0,0.24821978]
["bitfinex","BTCUSD",1744662143823,0.01095772,84756.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662144033,0.247769,84757.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662144261,0.0099556,84755.0,84754.0,0.23642378]
["bitfinex","BTCUSD",1744662144464,0.011798,84759.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744662144643,0.247761,84759.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744662144824,0.235966,84758.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744662145220,0.247761,84759.0,84756.0,0.235969]
["bitfinex","BTCUSD",1744662145479,0.002,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744662145626,0.24976,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744662145826,0.002,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744662146227,0.04530089,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744662146844,0.04530089,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744662147402,0.04530089,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744662147607,0.04530089,84762.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744662147608,0.002,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744662147775,0.29305289,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744662148315,0.04530089,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744662148469,0.04530089,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744662149075,0.04630089,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744662149277,0.04630089,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744662149479,0.04630089,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744662149687,0.235974,84755.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744662149898,0.235974,84755.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744662150111,0.235974,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744662150973,0.011798,84759.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744662151175,0.011798,84759.0,84755.0,0.247772]
["bitfinex","BTCUSD",1744662151374,0.05709789,84762.0,84755.0,0.247772]
["bitfinex","BTCUSD",1744662151375,0.247756,84761.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744662151529,0.23596,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744662151692,0.04530089,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744662151891,0.04530089,84762.0,84759.0,0.247755]
["bitfinex","BTCUSD",1744662152148,0.011797,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744662152351,0.24776,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744662154563,8.9e-07,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744662154762,8.9e-07,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744662154996,8.9e-07,84762.0,84761.0,0.23831648]
["bitfinex","BTCUSD",1744662155989,0.00100089,84762.0,84761.0,0.23831648]
["bitfinex","BTCUSD",1744662156394,0.00100089,84762.0,84761.0,0.24131648]
["bitfinex","BTCUSD",1744662156600,0.00100089,84762.0,84761.0,0.240957]
["bitfinex","BTCUSD",1744662163426,0.00100089,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1744662163625,0.23695489,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1744662163823,0.01074043,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1744662164009,0.24669443,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1744662164607,0.24669443,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744662164844,0.24669443,84762.0,84761.0,0.238957]
["bitfinex","BTCUSD",1744662164845,0.01074043,84762.0,84761.0,0.238957]
["bitfinex","BTCUSD",1744662165070,0.24569443,84762.0,84760.0,0.235958]
["bitfinex","BTCUSD",1744662165269,0.235958,84761.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744662165433,0.247755,84761.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744662165628,0.00975257,84760.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744662166383,0.00975257,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744662166587,0.24775289,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744662166886,0.00975257,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744662167025,0.24775289,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744662167229,0.00975257,84760.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744662167426,0.235958,84761.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744662167689,0.00975045,84759.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744662167889,0.235961,84760.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744662168100,8.9e-07,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744662168477,8.9e-07,84762.0,84760.0,0.235958]
["bitfinex","BTCUSD",1744662169219,8.9e-07,84762.0,84758.0,0.012798]
["bitfinex","BTCUSD",1744662169424,8.9e-07,84762.0,84760.0,0.235957]
["bitfinex","BTCUSD",1744662169642,8.9e-07,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744662170625,0.23595589,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744662170821,8.9e-07,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744662171422,8.9e-07,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744662171652,0.235959,84761.0,84758.0,0.247758]
["bitfinex","BTCUSD",1744662171857,0.23596,84760.0,84758.0,0.247758]
["bitfinex","BTCUSD",1744662172062,0.24775189,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744662172264,0.235974,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662172754,0.280971,84756.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662173330,0.00968885,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662173873,0.00968885,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662174068,0.24566285,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662175006,0.24566285,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662175187,0.24566285,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662181933,0.24666285,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662182737,0.45990439,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662183864,0.48183838,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662184063,0.48183838,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662184438,0.46290439,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662184995,0.80290439,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662186290,0.81744524,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662186647,0.85029325,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662187272,0.84929325,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662187685,0.85640391,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662187886,0.86140391,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662188099,0.85840391,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662188299,0.84334383,84755.0,84754.0,0.00044678]
["bitfinex","BTCUSD",1744662188652,0.85134383,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662188889,1.95522383,84755.0,84754.0,0.00144678]
["bitfinex","BTCUSD",1744662189132,1.95522383,84755.0,84754.0,7.8e-07]
["bitfinex","BTCUSD",1744662189838,0.236049,84728.0,84727.0,0.0004222]
["bitfinex","BTCUSD",1744662189972,0.236049,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662190171,0.2455402,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662190433,0.25717789,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662192054,0.02112889,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662192278,0.25717789,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662193295,0.26603688,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662203809,0.38687842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662204160,0.43567842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662205122,0.43767842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662205333,0.54442535,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662205527,0.48637842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662205758,0.82637842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662206627,0.82737842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662207034,0.82637842,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662207536,0.83137842,84728.0,84727.0,0.00155031]
["bitfinex","BTCUSD",1744662212610,0.03698788,84728.0,84727.0,0.00155031]
["bitfinex","BTCUSD",1744662212964,0.02535019,84728.0,84727.0,0.23760231]
["bitfinex","BTCUSD",1744662213134,0.02535019,84728.0,84727.0,0.00155031]
["bitfinex","BTCUSD",1744662213336,0.25190799,84728.0,84727.0,0.00155031]
["bitfinex","BTCUSD",1744662213534,0.2605984,84728.0,84727.0,0.00155031]
["bitfinex","BTCUSD",1744662213743,0.2535984,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662213942,0.2555984,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662214147,0.2575984,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662214350,0.0215494,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662215559,0.01285899,84728.0,84727.0,0.23660231]
["bitfinex","BTCUSD",1744662215763,0.02156605,84728.0,84727.0,0.23660231]
["bitfinex","BTCUSD",1744662216627,0.25761505,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662217182,0.01270706,84728.0,84727.0,0.23660231]
["bitfinex","BTCUSD",1744662218439,0.01270706,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662220023,0.24875606,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662220474,0.01270706,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662220642,0.24875606,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662222528,0.01270706,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662222829,0.24875606,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662224470,0.47325792,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662224897,0.3695976,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662226395,0.24875606,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662227716,0.24643837,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662228305,0.01038937,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662228515,0.24643837,84728.0,84727.0,0.00055031]
["bitfinex","BTCUSD",1744662232911,0.24643837,84728.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744662232912,0.0461,84708.0,84693.0,0.0004222]
["bitfinex","BTCUSD",1744662233157,0.576121,84702.0,84701.0,0.0001343]
["bitfinex","BTCUSD",1744662233359,0.236144,84694.0,84693.0,5e-07]
["bitfinex","BTCUSD",1744662233512,0.3655468,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662235969,0.3675468,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662236271,0.3705468,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662236420,0.3685468,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662236621,0.3655468,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662236969,0.3685468,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662237549,0.38027618,84694.0,84693.0,0.00014115]
["bitfinex","BTCUSD",1744662238177,0.236149,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662238428,0.83655054,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662238631,0.84514999,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662239005,0.85381769,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662239618,0.85881769,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662239832,0.85581769,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662240024,0.85381769,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662240225,0.85981769,84692.0,84691.0,0.00100025]
["bitfinex","BTCUSD",1744662241248,0.86281769,84692.0,84691.0,0.00100025]
["bitfinex","BTCUSD",1744662242307,0.86281769,84692.0,84691.0,2.5e-07]
["bitfinex","BTCUSD",1744662251462,0.86281769,84692.0,84681.0,2.5e-07]
["bitfinex","BTCUSD",1744662251463,0.236177,84682.0,84681.0,2.5e-07]
["bitfinex","BTCUSD",1744662251622,0.35701854,84682.0,84681.0,0.0004595]
["bitfinex","BTCUSD",1744662251830,0.36457701,84682.0,84681.0,0.0004595]
["bitfinex","BTCUSD",1744662252208,0.50417701,84682.0,84681.0,0.0004595]
["bitfinex","BTCUSD",1744662252622,0.50717701,84682.0,84681.0,0.0014595]
["bitfinex","BTCUSD",1744662253023,0.50717701,84682.0,84681.0,0.0004595]
["bitfinex","BTCUSD",1744662253259,0.50717701,84682.0,84681.0,0.0014595]
["bitfinex","BTCUSD",1744662253260,0.51117701,84682.0,84681.0,0.0014595]
["bitfinex","BTCUSD",1744662253964,0.51317701,84682.0,84681.0,0.0014595]
["bitfinex","BTCUSD",1744662254406,0.51117701,84682.0,84681.0,0.0014595]
["bitfinex","BTCUSD",1744662254761,0.51317701,84682.0,84681.0,0.0014595]
["bitfinex","BTCUSD",1744662268036,0.98844634,84682.0,84681.0,5e-07]
["bitfinex","BTCUSD",1744662268370,0.236216,84668.0,84667.0,9e-07]
["bitfinex","BTCUSD",1744662268573,0.236216,84668.0,84667.0,0.00013816]
["bitfinex","BTCUSD",1744662268854,0.24364682,84668.0,84667.0,0.00013816]
["bitfinex","BTCUSD",1744662269992,0.24864682,84668.0,84667.0,0.00113816]
["bitfinex","BTCUSD",1744662270164,0.25736194,84668.0,84667.0,0.00113816]
["bitfinex","BTCUSD",1744662273966,0.01243082,84668.0,84667.0,0.09613816]
["bitfinex","BTCUSD",1744662274166,0.01243082,84668.0,84667.0,0.33235716]
["bitfinex","BTCUSD",1744662274477,0.01243082,84668.0,84667.0,0.09613816]
["bitfinex","BTCUSD",1744662274478,0.01244444,84668.0,84667.0,0.09613816]
["bitfinex","BTCUSD",1744662274904,0.24866044,84668.0,84667.0,0.09613816]
["bitfinex","BTCUSD",1744662275190,0.24366044,84668.0,84667.0,0.09513816]
["bitfinex","BTCUSD",1744662275441,0.24466044,84668.0,84667.0,0.09613816]
["bitfinex","BTCUSD",1744662276219,0.24466044,84668.0,84667.0,0.04793816]
["bitfinex","BTCUSD",1744662276779,0.24466044,84668.0,84667.0,0.00113816]
["bitfinex","BTCUSD",1744662280670,0.36550198,84668.0,84667.0,1.6e-07]
["bitfinex","BTCUSD",1744662281928,0.70450198,84668.0,84667.0,1.6e-07]
["bitfinex","BTCUSD",1744662282164,0.71904283,84668.0,84667.0,1.6e-07]
["bitfinex","BTCUSD",1744662282356,0.236244,84658.0,84651.0,0.002]
["bitfinex","BTCUSD",1744662282522,0.51854597,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662282726,0.53683161,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662283559,0.53783161,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662283770,0.52688708,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662283965,0.50598665,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662284767,0.50498665,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662284968,0.50598665,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662285179,0.50498665,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662285375,0.50698665,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662287770,0.38614511,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662289533,0.24658511,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662293343,0.38610511,84658.0,84657.0,0.00056023]
["bitfinex","BTCUSD",1744662295278,0.01034111,84658.0,84657.0,0.33500723]
["bitfinex","BTCUSD",1744662295752,0.003,84658.0,84657.0,0.33500723]
["bitfinex","BTCUSD",1744662295956,0.00932736,84658.0,84657.0,0.34356189]
["bitfinex","BTCUSD",1744662296124,0.01181,84672.0,84667.0,0.248027]
["bitfinex","BTCUSD",1744662296483,0.248026,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744662296862,0.236219,84667.0,84665.0,0.248036]
["bitfinex","BTCUSD",1744662297186,0.236219,84667.0,84666.0,0.00855466]
["bitfinex","BTCUSD",1744662297527,0.236219,84667.0,84661.0,0.248046]
["bitfinex","BTCUSD",1744662297528,0.236222,84666.0,84665.0,0.00855466]
["bitfinex","BTCUSD",1744662298177,0.236226,84665.0,84663.0,0.00855466]
["bitfinex","BTCUSD",1744662298377,0.236227,84664.0,84663.0,0.00855466]
["bitfinex","BTCUSD",1744662299564,0.236244,84658.0,84657.0,0.04886023]
["bitfinex","BTCUSD",1744662300280,0.011811,84661.0,84657.0,0.04886023]
["bitfinex","BTCUSD",1744662300574,0.011811,84664.0,84657.0,0.04886023]
["bitfinex","BTCUSD",1744662300892,0.001,84658.0,84657.0,0.05086023]
["bitfinex","BTCUSD",1744662301277,0.001,84658.0,84657.0,0.28710723]
["bitfinex","BTCUSD",1744662302103,0.011811,84666.0,84657.0,0.28610723]
["bitfinex","BTCUSD",1744662302305,0.011811,84666.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744662302511,0.0073843,84665.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744662303629,0.15133,84667.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744662303979,0.15133,84667.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744662303980,0.011811,84666.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744662304179,0.00741415,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744662304375,0.01922515,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744662304578,0.00741415,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744662304819,0.236229,84664.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744662305078,0.13952,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1744662305317,0.236205,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744662305520,0.01181,84673.0,84670.0,0.248021]
["bitfinex","BTCUSD",1744662305966,0.236204,84673.0,84670.0,0.248021]
["bitfinex","BTCUSD",1744662306165,0.00892053,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1744662306439,0.2362,84674.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744662306641,0.236198,84675.0,84670.0,0.248019]
["bitfinex","BTCUSD",1744662306942,0.375712,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744662307170,0.375712,84677.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744662307378,0.38441342,84677.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744662307549,0.003,84676.0,84674.0,0.248009]
["bitfinex","BTCUSD",1744662307763,0.24801,84674.0,84670.0,0.248018]
["bitfinex","BTCUSD",1744662307903,0.01181,84673.0,84670.0,0.248018]
["bitfinex","BTCUSD",1744662308098,0.248013,84673.0,84670.0,0.248018]
["bitfinex","BTCUSD",1744662308360,0.248013,84673.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744662308689,0.00742028,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744662308892,0.00742028,84672.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744662309598,0.39622242,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744662309599,0.14152,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744662309792,0.13952,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744662309932,0.236151,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744662310271,0.011807,84692.0,84688.0,0.00872102]
["bitfinex","BTCUSD",1744662310475,0.236152,84691.0,84688.0,0.00872102]
["bitfinex","BTCUSD",1744662310618,0.247963,84690.0,84686.0,0.25669302]
["bitfinex","BTCUSD",1744662310815,0.011807,84690.0,84686.0,0.25669302]
["bitfinex","BTCUSD",1744662311125,0.00045947,84690.0,84688.0,0.247968]
["bitfinex","BTCUSD",1744662311340,0.00045947,84690.0,84687.0,0.24488402]
["bitfinex","BTCUSD",1744662311545,0.00045947,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744662311883,0.01226647,84690.0,84688.0,0.001]
["bitfinex","BTCUSD",1744662312175,0.01226647,84690.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744662312386,0.00045947,84690.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744662312584,0.01226647,84690.0,84687.0,0.248969]
["bitfinex","BTCUSD",1744662312761,0.01226647,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744662312762,0.00045947,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744662312962,0.00045947,84690.0,84689.0,0.327458]
["bitfinex","BTCUSD",1744662315305,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662315503,0.00045947,84690.0,84689.0,0.0462]
["bitfinex","BTCUSD",1744662315712,0.00802666,84690.0,84689.0,0.0462]
["bitfinex","BTCUSD",1744662315918,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662316175,0.00802666,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662316357,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662316534,0.00802666,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662316740,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662316939,0.00802666,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662317142,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662318087,0.0081506,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662318310,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662318447,0.0081506,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662320233,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662320442,0.00815454,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662320640,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662320804,0.00815454,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662322882,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662323231,0.00815404,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662324274,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662324755,0.00045947,84690.0,84689.0,0.0462]
["bitfinex","BTCUSD",1744662324956,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662325413,0.00815323,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662325605,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662332655,0.00817013,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662333252,0.00045947,84690.0,84689.0,0.282358]
["bitfinex","BTCUSD",1744662334710,0.236178,84682.0,84678.0,0.0472]
["bitfinex","BTCUSD",1744662334911,0.011808,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744662335053,0.011808,84687.0,84683.0,0.24798]
["bitfinex","BTCUSD",1744662335479,0.011808,84685.0,84678.0,0.399009]
["bitfinex","BTCUSD",1744662335691,0.011808,84687.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744662335888,0.247969,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744662336090,0.247985,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744662336310,0.236173,84684.0,84681.0,0.247987]
["bitfinex","BTCUSD",1744662336506,0.00769222,84682.0,84681.0,0.247987]
["bitfinex","BTCUSD",1744662336690,0.236173,84684.0,84681.0,0.247987]
["bitfinex","BTCUSD",1744662336890,0.00769222,84682.0,84681.0,0.247987]
["bitfinex","BTCUSD",1744662337230,0.236177,84682.0,84681.0,0.003]
["bitfinex","BTCUSD",1744662337557,0.24386922,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744662337728,0.29286922,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744662337958,0.41371076,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744662338106,0.30157253,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744662338310,0.06539553,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744662338509,0.011809,84680.0,84676.0,0.248003]
["bitfinex","BTCUSD",1744662338731,0.00869222,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744662338930,0.001,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744662339146,0.237177,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744662339493,0.01181,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744662339716,0.248026,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744662340096,0.011811,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744662340336,0.011811,84663.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744662340653,0.01181,84670.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744662340809,0.248023,84669.0,84666.0,0.251033]
["bitfinex","BTCUSD",1744662341152,0.01181,84669.0,84666.0,0.003]
["bitfinex","BTCUSD",1744662341327,0.236219,84668.0,84666.0,0.003]
["bitfinex","BTCUSD",1744662341535,0.011811,84666.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744662341741,0.248038,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744662341941,0.248038,84665.0,84661.0,0.236235]
["bitfinex","BTCUSD",1744662341942,0.012811,84663.0,84661.0,0.236235]
["bitfinex","BTCUSD",1744662342239,0.001,84663.0,84661.0,0.236235]
["bitfinex","BTCUSD",1744662343115,0.248039,84664.0,84661.0,0.236235]
["bitfinex","BTCUSD",1744662343316,0.011811,84665.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744662343516,0.011811,84666.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744662343517,0.001,84668.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744662343736,0.001,84668.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744662343929,0.001,84668.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744662344131,0.0458,84674.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744662344468,0.236205,84672.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744662344662,0.248015,84672.0,84669.0,0.248023]
["bitfinex","BTCUSD",1744662344867,0.248019,84671.0,84668.0,0.248025]
["bitfinex","BTCUSD",1744662345077,0.248019,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744662345235,0.248019,84671.0,84668.0,0.248025]
["bitfinex","BTCUSD",1744662345657,0.236216,84668.0,84666.0,0.003]
["bitfinex","BTCUSD",1744662346064,0.236219,84667.0,84666.0,0.003]
["bitfinex","BTCUSD",1744662346260,0.236222,84666.0,84663.0,0.248039]
["bitfinex","BTCUSD",1744662346465,0.236226,84665.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744662346689,0.011811,84665.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744662346889,0.248033,84666.0,84663.0,0.248041]
["bitfinex","BTCUSD",1744662347225,0.01181,84668.0,84666.0,0.236222]
["bitfinex","BTCUSD",1744662347427,0.236211,84670.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744662347625,0.001,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744662347829,0.248022,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744662347963,0.236216,84668.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744662348302,0.001,84666.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744662348462,0.001,84666.0,84665.0,0.248036]
["bitfinex","BTCUSD",1744662349299,0.248016,84672.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744662349504,0.00748699,84671.0,84669.0,0.248023]
["bitfinex","BTCUSD",1744662349761,0.001,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1744662349881,0.00848487,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744662350285,0.00748487,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744662350483,0.00748487,84670.0,84669.0,0.01381]
["bitfinex","BTCUSD",1744662350687,0.00748487,84670.0,84669.0,0.01581]
["bitfinex","BTCUSD",1744662350938,0.00748487,84670.0,84669.0,0.01381]
["bitfinex","BTCUSD",1744662351299,0.00848487,84670.0,84669.0,0.01581]
["bitfinex","BTCUSD",1744662351501,0.24469587,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744662351919,0.24469587,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744662353850,0.29189587,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744662354846,0.24469587,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744662355451,0.24469587,84670.0,84669.0,0.00510138]
["bitfinex","BTCUSD",1744662357456,0.00848487,84670.0,84669.0,0.24131438]
["bitfinex","BTCUSD",1744662357751,0.001,84670.0,84669.0,0.24131438]
["bitfinex","BTCUSD",1744662358401,0.00846161,84670.0,84669.0,0.24131438]
["bitfinex","BTCUSD",1744662359789,0.00846161,84670.0,84669.0,0.00510138]
["bitfinex","BTCUSD",1744662359995,0.29037261,84670.0,84669.0,0.00510138]
["bitfinex","BTCUSD",1744662360810,0.29037261,84670.0,84669.0,0.00310138]
["bitfinex","BTCUSD",1744662361064,0.29037261,84670.0,84669.0,0.00410138]
["bitfinex","BTCUSD",1744662362422,0.28937261,84670.0,84669.0,0.00210138]
["bitfinex","BTCUSD",1744662362800,0.29037261,84670.0,84669.0,0.00410138]
["bitfinex","BTCUSD",1744662363003,0.29037261,84670.0,84669.0,0.00110138]
["bitfinex","BTCUSD",1744662363402,0.29237261,84670.0,84669.0,0.00110138]
["bitfinex","BTCUSD",1744662364331,0.31421299,84670.0,84669.0,0.00110138]
["bitfinex","BTCUSD",1744662364444,0.31521299,84670.0,84669.0,0.00110138]
["bitfinex","BTCUSD",1744662364644,0.43605453,84670.0,84669.0,0.00110138]
["bitfinex","BTCUSD",1744662364928,0.84941804,84670.0,84669.0,3.8e-07]
["bitfinex","BTCUSD",1744662365107,0.84941804,84670.0,84654.0,5e-07]
["bitfinex","BTCUSD",1744662365108,0.63659385,84655.0,84654.0,5e-07]
["bitfinex","BTCUSD",1744662365331,0.91867577,84655.0,84654.0,0.00013833]
["bitfinex","BTCUSD",1744662365465,0.9247986,84655.0,84654.0,0.00013833]
["bitfinex","BTCUSD",1744662365869,0.93572126,84655.0,84654.0,0.00013833]
["bitfinex","BTCUSD",1744662366517,0.94172126,84655.0,84654.0,0.00013833]
["bitfinex","BTCUSD",1744662366764,0.94572126,84655.0,84654.0,0.00013833]
["bitfinex","BTCUSD",1744662367138,0.331011,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662367449,0.95309292,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662367645,0.95913657,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662368190,0.97005923,84634.0,84633.0,0.0014222]
["bitfinex","BTCUSD",1744662368897,0.98179354,84634.0,84633.0,0.0014222]
["bitfinex","BTCUSD",1744662369544,0.98279354,84634.0,84633.0,0.0014222]
["bitfinex","BTCUSD",1744662369745,0.98179354,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662370134,0.98279354,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662370336,0.98179354,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662370535,0.98379354,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662370747,0.97287088,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662371202,0.97387088,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662371515,0.9510305,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662371975,0.9520305,84634.0,84633.0,0.0004222]
["bitfinex","BTCUSD",1744662375624,0.59086885,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662375832,0.71171039,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662376034,0.71717413,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662376675,0.71817413,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662376878,0.70263328,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662377234,0.37163328,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662378342,0.37148353,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662378557,0.37948353,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662378898,0.37348353,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662379101,0.45056016,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662379313,0.37648353,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662379721,0.51592353,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662380077,0.51392353,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662380277,0.39508199,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662384093,0.25564199,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662384324,0.01931399,84628.0,84627.0,0.2363313]
["bitfinex","BTCUSD",1744662384726,0.005,84628.0,84627.0,0.2363313]
["bitfinex","BTCUSD",1744662384901,0.011815,84635.0,84629.0,0.236324]
["bitfinex","BTCUSD",1744662385082,0.248132,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744662385285,0.151255,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744662385486,0.15990635,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744662385683,0.00865135,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662385925,0.13944,84634.0,84633.0,0.282514]
["bitfinex","BTCUSD",1744662386257,0.13920557,84634.0,84633.0,0.282514]
["bitfinex","BTCUSD",1744662386470,0.236328,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662386682,0.236328,84628.0,84627.0,0.0020003]
["bitfinex","BTCUSD",1744662387094,0.011815,84632.0,84627.0,0.0020003]
["bitfinex","BTCUSD",1744662387095,0.00985333,84634.0,84631.0,0.248134]
["bitfinex","BTCUSD",1744662387268,0.00985333,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744662387408,0.00985333,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744662387614,0.38560433,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744662387850,0.38560433,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744662388066,0.236316,84633.0,84630.0,0.0462]
["bitfinex","BTCUSD",1744662388268,0.13944,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1744662388623,0.236315,84633.0,84631.0,0.013816]
["bitfinex","BTCUSD",1744662388846,0.011814,84645.0,84631.0,0.013816]
["bitfinex","BTCUSD",1744662388847,0.011811,84665.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744662389068,1.12939802,84655.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744662389266,1.12939802,84655.0,84643.0,0.236284]
["bitfinex","BTCUSD",1744662389267,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744662389585,0.13944,84654.0,84632.0,0.12084154]
["bitfinex","BTCUSD",1744662389586,0.236286,84643.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744662389781,0.011814,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744662389984,0.236291,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744662390287,0.13944,84654.0,84630.0,0.0462]
["bitfinex","BTCUSD",1744662390493,0.011815,84636.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744662390720,0.236326,84629.0,84623.0,0.0004222]
["bitfinex","BTCUSD",1744662390854,0.011816,84630.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744662391037,0.236315,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744662391233,0.236317,84632.0,84628.0,0.248143]
["bitfinex","BTCUSD",1744662391438,0.011815,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744662391695,0.011815,84632.0,84627.0,0.0118163]
["bitfinex","BTCUSD",1744662391894,0.236328,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662393157,0.237328,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662394641,0.237328,84628.0,84627.0,0.0010003]
["bitfinex","BTCUSD",1744662394825,0.35816954,84628.0,84627.0,0.0010003]
["bitfinex","BTCUSD",1744662395033,0.3799836,84628.0,84627.0,0.0010003]
["bitfinex","BTCUSD",1744662395374,0.3789836,84628.0,84627.0,0.0010003]
["bitfinex","BTCUSD",1744662395809,0.3799836,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662396216,0.3799836,84628.0,84627.0,0.0010003]
["bitfinex","BTCUSD",1744662399803,0.3799836,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662399804,0.77992445,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662400010,0.7653836,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662400511,0.9038236,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662400940,0.9078236,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662401116,0.9068236,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662401555,0.9098236,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662401872,0.92436445,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662402483,0.92136445,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662403000,0.92336445,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662403183,0.92136445,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662404409,0.92636445,84628.0,84627.0,3e-07]
["bitfinex","BTCUSD",1744662407459,0.576339,84624.0,84623.0,0.0003825]
["bitfinex","BTCUSD",1744662407664,1.81740139,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662408040,1.83921545,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662408863,1.84121545,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662409989,1.81940139,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662410397,1.82340139,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662410813,1.87200139,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662410998,1.89379667,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662411923,1.87200139,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662414799,1.89378902,84624.0,84623.0,0.00052036]
["bitfinex","BTCUSD",1744662415853,0.59091585,84611.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744662416001,0.92268502,84611.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744662416217,0.92268502,84611.0,84603.0,1e-06]
["bitfinex","BTCUSD",1744662416218,0.64043585,84604.0,84603.0,1e-06]
["bitfinex","BTCUSD",1744662416378,0.576406,84600.0,84599.0,5.9e-07]
["bitfinex","BTCUSD",1744662416586,0.69724754,84600.0,84599.0,5.9e-07]
["bitfinex","BTCUSD",1744662416809,0.59094985,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662417042,0.71179139,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662417258,0.76019139,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662417659,0.74445732,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662417854,0.88413732,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662418084,0.75045732,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662418287,0.73591647,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662418443,0.90179783,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662418650,1.02252631,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662419015,0.90179783,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662419254,0.90479783,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662420908,0.76511783,84599.0,84598.0,7.9e-07]
["bitfinex","BTCUSD",1744662421229,0.236428,84592.0,84591.0,0.00196089]
["bitfinex","BTCUSD",1744662421370,0.23649,84570.0,84569.0,0.0004222]
["bitfinex","BTCUSD",1744662421572,0.37617,84570.0,84569.0,0.00088228]
["bitfinex","BTCUSD",1744662422535,0.49701154,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662422735,0.97228087,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662422937,0.85155239,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662423495,0.85255239,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662423703,0.85155239,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662423899,0.84001154,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662424111,0.84868762,84570.0,84569.0,0.00100028]
["bitfinex","BTCUSD",1744662424648,0.84868762,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662425186,0.98395695,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662425389,0.86422847,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662426241,0.86122847,84570.0,84569.0,2.8e-07]
["bitfinex","BTCUSD",1744662426658,0.86122847,84570.0,84531.0,0.002]
["bitfinex","BTCUSD",1744662426659,0.236566,84543.0,84531.0,0.002]
["bitfinex","BTCUSD",1744662426866,1.60332754,84543.0,84542.0,0.00056038]
["bitfinex","BTCUSD",1744662427039,0.12084154,84543.0,84542.0,0.09516038]
["bitfinex","BTCUSD",1744662427315,0.001,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744662427316,0.01483936,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744662427513,0.01183936,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744662427638,0.236499,84567.0,84562.0,0.060625]
["bitfinex","BTCUSD",1744662427845,0.23651,84563.0,84562.0,0.0488]
["bitfinex","BTCUSD",1744662428044,0.248324,84567.0,84562.0,0.0488]
["bitfinex","BTCUSD",1744662428241,0.011824,84567.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744662428443,0.011824,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744662428696,0.24832,84568.0,84564.0,0.24833]
["bitfinex","BTCUSD",1744662428895,0.00868333,84570.0,84568.0,0.236493]
["bitfinex","BTCUSD",1744662429095,0.248318,84569.0,84565.0,0.248327]
["bitfinex","BTCUSD",1744662429558,0.011824,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744662429762,0.02048251,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744662429966,0.01065851,84570.0,84567.0,0.248322]
["bitfinex","BTCUSD",1744662430174,0.13972,84574.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744662430387,0.13972,84574.0,84571.0,0.24831]
["bitfinex","BTCUSD",1744662430808,0.13972,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1744662431138,0.151543,84574.0,84570.0,0.236484]
["bitfinex","BTCUSD",1744662431371,0.236482,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744662431510,0.236485,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744662431704,0.001,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1744662432132,0.001,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744662432333,0.236482,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744662432538,0.236485,84572.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744662432691,0.249303,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744662432692,0.23748,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744662432894,0.23748,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744662432895,0.23648,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744662433120,0.23748,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744662433771,0.001,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744662433998,0.23648,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744662434130,0.011824,84573.0,84567.0,0.248321]
["bitfinex","BTCUSD",1744662434314,0.236484,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744662434517,0.248308,84572.0,84568.0,0.248319]
["bitfinex","BTCUSD",1744662434756,0.236488,84571.0,84568.0,0.248319]
["bitfinex","BTCUSD",1744662434950,0.236488,84571.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744662435278,0.23649,84570.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744662435414,0.23649,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744662435785,0.236493,84569.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744662436126,0.236493,84569.0,84567.0,0.012824]
["bitfinex","BTCUSD",1744662436337,0.236493,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744662436541,0.236493,84569.0,84567.0,0.012824]
["bitfinex","BTCUSD",1744662436796,0.236496,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1744662436998,0.237493,84569.0,84567.0,0.002]
["bitfinex","BTCUSD",1744662437174,0.237493,84569.0,84567.0,0.001]
["bitfinex","BTCUSD",1744662437371,0.237493,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744662437574,0.001,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744662437773,0.248306,84573.0,84568.0,0.248319]
["bitfinex","BTCUSD",1744662438084,0.23649,84570.0,84567.0,0.250322]
["bitfinex","BTCUSD",1744662438414,0.236496,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1744662438628,0.35733754,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1744662439123,0.35733754,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1744662439281,0.35733754,84568.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662439485,0.12084154,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662440135,0.14258445,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662440689,0.15345842,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662440897,0.15645842,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662441102,0.15345842,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662441863,0.15445842,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662442294,0.15745842,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662442736,0.03361688,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662442883,0.27411488,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662443243,0.39395642,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662443410,0.39595642,84567.0,84566.0,0.00013788]
["bitfinex","BTCUSD",1744662444512,0.39595642,84567.0,84566.0,8.8e-07]
["bitfinex","BTCUSD",1744662444513,0.96622575,84567.0,84566.0,8.8e-07]
["bitfinex","BTCUSD",1744662444677,0.96622575,84567.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662444678,0.236566,84543.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662445004,0.236591,84534.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662445123,0.35743254,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662445323,0.37917545,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662445726,0.39004942,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662446714,0.26920788,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662447115,0.27420788,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662447291,0.39704942,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662448721,0.04850331,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662449682,0.04650331,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662449892,0.03162934,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662450292,0.03362934,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662453435,0.02474291,84534.0,84533.0,0.00047136]
["bitfinex","BTCUSD",1744662453760,0.02474291,84534.0,84533.0,0.04767136]
["bitfinex","BTCUSD",1744662453966,0.003,84534.0,84533.0,0.04767136]
["bitfinex","BTCUSD",1744662454387,0.003,84534.0,84533.0,0.09667136]
["bitfinex","BTCUSD",1744662454569,0.003,84534.0,84533.0,0.09903709]
["bitfinex","BTCUSD",1744662454772,0.003,84534.0,84533.0,0.09667136]
["bitfinex","BTCUSD",1744662454974,0.001,84534.0,84533.0,0.09903692]
["bitfinex","BTCUSD",1744662455409,0.02067025,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744662455606,0.14392,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744662456006,0.00903924,84556.0,84554.0,0.236532]
["bitfinex","BTCUSD",1744662456209,0.011825,84562.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744662456417,0.011825,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744662456618,0.248337,84562.0,84558.0,0.24835]
["bitfinex","BTCUSD",1744662456816,0.00886986,84562.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744662457025,0.011825,84560.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744662457217,0.248337,84562.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744662457497,0.248341,84561.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744662457698,0.236516,84561.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744662457822,0.236523,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744662458170,0.236523,84559.0,84556.0,0.248354]
["bitfinex","BTCUSD",1744662458379,0.236523,84559.0,84557.0,0.001]
["bitfinex","BTCUSD",1744662458380,0.248349,84559.0,84557.0,0.001]
["bitfinex","BTCUSD",1744662458523,0.248347,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744662458722,0.248351,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744662458932,0.011825,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744662459241,0.003,84561.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744662459435,0.011825,84561.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744662459643,0.248341,84561.0,84558.0,0.248348]
["bitfinex","BTCUSD",1744662459913,0.002,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744662461723,0.011825,84565.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744662462013,0.011825,84565.0,84562.0,0.248337]
["bitfinex","BTCUSD",1744662462369,0.155704,84567.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744662462595,0.155704,84567.0,84563.0,0.248334]
["bitfinex","BTCUSD",1744662462792,0.155704,84567.0,84564.0,0.24833]
["bitfinex","BTCUSD",1744662462997,0.155704,84567.0,84563.0,0.248334]
["bitfinex","BTCUSD",1744662462998,0.236501,84566.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744662463201,0.001,84565.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744662463622,0.011825,84564.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744662463851,0.248335,84564.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744662464055,0.248335,84564.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744662464340,0.236511,84563.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744662464540,0.248336,84563.0,84560.0,0.248341]
["bitfinex","BTCUSD",1744662465256,0.236514,84562.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744662465437,0.236514,84562.0,84560.0,0.012825]
["bitfinex","BTCUSD",1744662465857,0.248336,84563.0,84549.0,0.248373]
["bitfinex","BTCUSD",1744662465858,0.011826,84557.0,84549.0,0.248373]
["bitfinex","BTCUSD",1744662466058,0.248358,84556.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744662466263,0.248358,84556.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744662466512,0.236546,84550.0,84549.0,4.896e-05]
["bitfinex","BTCUSD",1744662466845,0.236546,84550.0,84549.0,0.00104896]
["bitfinex","BTCUSD",1744662467878,0.236546,84550.0,84549.0,0.00404896]
["bitfinex","BTCUSD",1744662468218,0.236546,84550.0,84549.0,4.896e-05]
["bitfinex","BTCUSD",1744662468373,0.237546,84550.0,84549.0,0.00304896]
["bitfinex","BTCUSD",1744662468576,0.237546,84550.0,84549.0,0.00404896]
["bitfinex","BTCUSD",1744662471439,0.37029787,84550.0,84549.0,0.00404896]
["bitfinex","BTCUSD",1744662471602,0.41929787,84550.0,84549.0,9.6e-07]
["bitfinex","BTCUSD",1744662471808,0.44105276,84550.0,84549.0,9.6e-07]
["bitfinex","BTCUSD",1744662472010,0.236591,84534.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662473095,0.237591,84534.0,84533.0,0.0034224]
["bitfinex","BTCUSD",1744662475277,0.24625351,84534.0,84533.0,0.0034224]
["bitfinex","BTCUSD",1744662475432,0.51389505,84534.0,84533.0,0.0034224]
["bitfinex","BTCUSD",1744662475636,0.56019505,84534.0,84533.0,0.0034224]
["bitfinex","BTCUSD",1744662475969,0.58097414,84534.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662476175,0.58097414,84534.0,84533.0,0.0014224]
["bitfinex","BTCUSD",1744662476757,0.58297414,84534.0,84533.0,0.0014224]
["bitfinex","BTCUSD",1744662477380,0.58297414,84534.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662477598,0.58997414,84534.0,84533.0,0.0004224]
["bitfinex","BTCUSD",1744662485708,0.236647,84514.0,84513.0,0.0004225]
["bitfinex","BTCUSD",1744662486022,0.236647,84514.0,84513.0,0.00053132]
["bitfinex","BTCUSD",1744662486477,0.236647,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662486664,0.281747,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662486875,0.236647,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662487197,0.236647,84514.0,84513.0,0.00100032]
["bitfinex","BTCUSD",1744662487442,0.239647,84514.0,84513.0,0.00100032]
["bitfinex","BTCUSD",1744662487617,0.236647,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662487826,0.238647,84514.0,84513.0,0.00100032]
["bitfinex","BTCUSD",1744662488030,0.238647,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662488197,0.239647,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662488389,0.36548854,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662488594,0.36448854,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662488931,0.36548854,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662489498,0.38723399,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662489694,0.49180155,84514.0,84513.0,3.2e-07]
["bitfinex","BTCUSD",1744662489897,0.49180155,84514.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744662489898,1.18337,84505.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744662490116,0.236759,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744662490344,0.236756,84475.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744662490516,0.236759,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744662490954,0.236759,84474.0,84472.0,0.00046006]
["bitfinex","BTCUSD",1744662491156,0.011836,84483.0,84472.0,0.00046006]
["bitfinex","BTCUSD",1744662491157,0.0458,84504.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744662491515,0.011834,84500.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744662491715,0.236717,84489.0,84487.0,0.00236694]
["bitfinex","BTCUSD",1744662491920,0.236717,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744662492121,0.011833,84508.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744662492294,0.011834,84499.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744662492518,0.236719,84489.0,84486.0,0.13267754]
["bitfinex","BTCUSD",1744662492653,0.236714,84490.0,84486.0,0.36940254]
["bitfinex","BTCUSD",1744662492857,0.23672,84488.0,84487.0,0.0459]
["bitfinex","BTCUSD",1744662493057,0.236717,84490.0,84487.0,0.0459]
["bitfinex","BTCUSD",1744662493262,0.23672,84488.0,84487.0,0.0459]
["bitfinex","BTCUSD",1744662494095,0.23672,84488.0,84487.0,0.0469]
["bitfinex","BTCUSD",1744662496618,0.236716,84490.0,84487.0,0.058736]
["bitfinex","BTCUSD",1744662496820,0.23672,84488.0,84487.0,0.0469]
["bitfinex","BTCUSD",1744662497623,0.23436776,84488.0,84487.0,0.0469]
["bitfinex","BTCUSD",1744662498201,0.236684,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744662498401,0.236684,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744662498402,0.00885441,84509.0,84495.0,0.01420176]
["bitfinex","BTCUSD",1744662498669,0.236683,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744662499077,0.236689,84499.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744662499535,0.236691,84498.0,84497.0,0.00013792]
["bitfinex","BTCUSD",1744662499768,0.236689,84499.0,84497.0,0.00013792]
["bitfinex","BTCUSD",1744662500282,0.236689,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1744662500502,0.236654,84512.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744662500729,0.236656,84511.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744662500964,0.236667,84507.0,84505.0,0.248502]
["bitfinex","BTCUSD",1744662501166,0.236668,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744662501370,0.236664,84508.0,84505.0,0.248505]
["bitfinex","BTCUSD",1744662501598,0.236661,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744662501791,0.236661,84509.0,84504.0,0.001]
["bitfinex","BTCUSD",1744662501993,0.236666,84507.0,84504.0,0.012833]
["bitfinex","BTCUSD",1744662502582,0.237654,84512.0,84509.0,0.236658]
["bitfinex","BTCUSD",1744662502782,0.00881271,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744662502986,0.01183,84530.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744662503171,0.01183,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744662503393,0.236634,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744662503593,0.236622,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1744662503879,0.23663,84520.0,84517.0,0.248468]
["bitfinex","BTCUSD",1744662504051,0.23663,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744662504297,0.011831,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744662504593,0.248461,84522.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744662504799,0.001,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744662505138,0.236633,84519.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744662505352,0.236633,84519.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744662505524,0.248459,84521.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744662505721,0.248459,84521.0,84516.0,0.002]
["bitfinex","BTCUSD",1744662505722,0.236634,84519.0,84516.0,0.002]
["bitfinex","BTCUSD",1744662506231,0.236634,84519.0,84516.0,0.003]
["bitfinex","BTCUSD",1744662506456,0.23663,84520.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744662506776,0.248461,84520.0,84517.0,0.001]
["bitfinex","BTCUSD",1744662506976,0.248461,84520.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744662507217,0.236635,84519.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744662507542,0.236635,84519.0,84516.0,0.250473]
["bitfinex","BTCUSD",1744662507878,0.236635,84519.0,84517.0,0.001]
["bitfinex","BTCUSD",1744662508328,0.248443,84528.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744662508502,0.236616,84526.0,84522.0,0.248453]
["bitfinex","BTCUSD",1744662509291,0.01183,84525.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744662509632,0.236624,84523.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744662510281,0.236625,84522.0,84518.0,0.248465]
["bitfinex","BTCUSD",1744662510459,0.011831,84522.0,84520.0,0.002]
["bitfinex","BTCUSD",1744662510880,0.236629,84521.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744662511406,0.236624,84522.0,84520.0,0.002]
["bitfinex","BTCUSD",1744662511877,0.236627,84521.0,84520.0,0.002]
["bitfinex","BTCUSD",1744662512506,0.23663,84520.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744662512714,0.23663,84520.0,84518.0,0.250466]
["bitfinex","BTCUSD",1744662513093,0.236633,84519.0,84518.0,0.002]
["bitfinex","BTCUSD",1744662513313,0.23663,84520.0,84517.0,0.248468]
["bitfinex","BTCUSD",1744662513682,0.23663,84520.0,84518.0,0.001]
["bitfinex","BTCUSD",1744662514058,0.236633,84519.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744662514260,0.236633,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1744662515227,0.248453,84523.0,84518.0,0.014831]
["bitfinex","BTCUSD",1744662515435,0.01183,84527.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744662515670,0.01183,84527.0,84519.0,0.248461]
["bitfinex","BTCUSD",1744662515899,0.01183,84525.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744662516035,0.248454,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744662516238,0.248457,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744662516447,0.248457,84522.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744662516763,0.236627,84521.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744662517282,0.011831,84523.0,84517.0,0.248464]
["bitfinex","BTCUSD",1744662517283,0.011831,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744662517486,0.011831,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744662517487,0.013831,84522.0,84519.0,0.249463]
["bitfinex","BTCUSD",1744662517703,0.236628,84521.0,84519.0,0.249463]
["bitfinex","BTCUSD",1744662518196,0.013831,84522.0,84519.0,0.249463]
["bitfinex","BTCUSD",1744662518417,0.002,84522.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744662518980,0.248455,84523.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744662519193,0.01183,84525.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744662519194,0.236619,84524.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744662519546,0.236619,84524.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744662519547,0.002,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744662519718,0.002,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744662521110,0.003,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744662521722,0.004,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744662522200,0.003,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744662522411,0.002,84529.0,84528.0,0.35944854]
["bitfinex","BTCUSD",1744662522616,0.002,84529.0,84528.0,0.36044854]
["bitfinex","BTCUSD",1744662523188,0.19566,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662523385,0.19579767,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662523592,0.04923767,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662524197,0.00013767,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662524436,0.00903631,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662524844,0.01003631,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662525271,0.01003631,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744662525419,0.01003631,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662525626,0.01503631,84546.0,84545.0,0.23756]
["bitfinex","BTCUSD",1744662526055,0.01403631,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744662526250,0.01403631,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662526463,0.01003631,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744662526619,0.01403631,84546.0,84545.0,0.23756]
["bitfinex","BTCUSD",1744662528129,0.01303631,84546.0,84545.0,0.23756]
["bitfinex","BTCUSD",1744662528324,0.01403631,84546.0,84545.0,0.23756]
["bitfinex","BTCUSD",1744662529194,0.00513767,84546.0,84545.0,0.23756]
["bitfinex","BTCUSD",1744662529923,0.00113767,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744662530113,0.00113767,84546.0,84545.0,0.35740154]
["bitfinex","BTCUSD",1744662530327,0.00313767,84546.0,84545.0,0.35840154]
["bitfinex","BTCUSD",1744662530971,0.00213767,84546.0,84545.0,0.35840154]
["bitfinex","BTCUSD",1744662531482,0.00013767,84546.0,84545.0,0.35740154]
["bitfinex","BTCUSD",1744662531798,0.00013767,84546.0,84545.0,0.35840154]
["bitfinex","BTCUSD",1744662532155,0.00013767,84546.0,84545.0,0.36040154]
["bitfinex","BTCUSD",1744662545137,0.00013767,84546.0,84545.0,0.70040154]
["bitfinex","BTCUSD",1744662545317,6.7e-07,84546.0,84545.0,0.70040154]
["bitfinex","BTCUSD",1744662545745,6.7e-07,84546.0,84545.0,0.74850154]
["bitfinex","BTCUSD",1744662546131,6.7e-07,84546.0,84545.0,0.74550154]
["bitfinex","BTCUSD",1744662546510,0.00100067,84546.0,84545.0,0.75150154]
["bitfinex","BTCUSD",1744662550746,0.00100067,84546.0,84545.0,0.70340154]
["bitfinex","BTCUSD",1744662551940,0.00100067,84546.0,84545.0,0.36340154]
["bitfinex","BTCUSD",1744662552827,0.00100067,84546.0,84545.0,0.24256]
["bitfinex","BTCUSD",1744662553041,0.00100067,84546.0,84545.0,0.006]
["bitfinex","BTCUSD",1744662553591,0.23755767,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744662553821,0.00100067,84546.0,84545.0,0.23956]
["bitfinex","BTCUSD",1744662553995,0.00100067,84546.0,84545.0,0.24156]
["bitfinex","BTCUSD",1744662554334,6.7e-07,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744662554474,6.7e-07,84546.0,84545.0,0.23956]
["bitfinex","BTCUSD",1744662556296,0.23655767,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744662557918,6.7e-07,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744662558704,0.00300136,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744662559040,0.00300136,84546.0,84545.0,0.23956]
["bitfinex","BTCUSD",1744662559455,0.00300136,84546.0,84545.0,0.57956]
["bitfinex","BTCUSD",1744662560257,0.00300136,84546.0,84545.0,0.70040154]
["bitfinex","BTCUSD",1744662564166,3.6e-07,84546.0,84545.0,0.70040154]
["bitfinex","BTCUSD",1744662565334,3.6e-07,84546.0,84545.0,0.69940154]
["bitfinex","BTCUSD",1744662565534,0.00100036,84546.0,84545.0,0.70340154]
["bitfinex","BTCUSD",1744662565969,0.00100036,84546.0,84545.0,0.70140154]
["bitfinex","BTCUSD",1744662566375,0.00100036,84546.0,84545.0,0.70440154]
["bitfinex","BTCUSD",1744662566711,0.00100036,84546.0,84545.0,0.70140154]
["bitfinex","BTCUSD",1744662567061,0.00100036,84546.0,84545.0,0.70440154]
["bitfinex","BTCUSD",1744662567493,3.6e-07,84546.0,84545.0,0.70440154]
["bitfinex","BTCUSD",1744662568070,3.6e-07,84546.0,84545.0,0.98054166]
["bitfinex","BTCUSD",1744662568328,3.6e-07,84546.0,84545.0,0.97654166]
["bitfinex","BTCUSD",1744662568568,6e-07,84555.0,84554.0,0.576535]
["bitfinex","BTCUSD",1744662568771,6e-07,84555.0,84554.0,0.69737654]
["bitfinex","BTCUSD",1744662570393,6e-07,84555.0,84554.0,0.70137654]
["bitfinex","BTCUSD",1744662570846,0.0010006,84555.0,84554.0,0.70537654]
["bitfinex","BTCUSD",1744662581542,6e-07,84555.0,84554.0,0.69737654]
["bitfinex","BTCUSD",1744662581917,0.0010006,84555.0,84554.0,0.70237654]
["bitfinex","BTCUSD",1744662582295,0.0010006,84555.0,84554.0,0.70637654]
["bitfinex","BTCUSD",1744662582685,0.0010006,84555.0,84554.0,0.70237654]
["bitfinex","BTCUSD",1744662583039,0.0010006,84555.0,84554.0,0.70637654]
["bitfinex","BTCUSD",1744662585410,0.0010006,84555.0,84554.0,0.84797654]
["bitfinex","BTCUSD",1744662586117,6e-07,84555.0,84554.0,0.86251739]
["bitfinex","BTCUSD",1744662586313,0.0499452,84580.0,84561.0,0.34]
["bitfinex","BTCUSD",1744662586314,8e-07,84563.0,84561.0,0.34]
["bitfinex","BTCUSD",1744662586510,8e-07,84563.0,84562.0,0.9732581]
["bitfinex","BTCUSD",1744662586715,8e-07,84563.0,84562.0,0.97089366]
["bitfinex","BTCUSD",1744662587953,8e-07,84563.0,84562.0,1.11249366]
["bitfinex","BTCUSD",1744662588278,8e-07,84563.0,84562.0,1.11649366]
["bitfinex","BTCUSD",1744662588779,8e-07,84563.0,84562.0,1.11949366]
["bitfinex","BTCUSD",1744662590337,8e-07,84563.0,84562.0,1.12049366]
["bitfinex","BTCUSD",1744662596782,8e-07,84563.0,84562.0,1.17049366]
["bitfinex","BTCUSD",1744662598239,8e-07,84563.0,84562.0,1.16749366]
["bitfinex","BTCUSD",1744662598782,8e-07,84563.0,84562.0,1.11649366]
["bitfinex","BTCUSD",1744662598988,8e-07,84563.0,84562.0,1.07129366]
["bitfinex","BTCUSD",1744662599236,8e-07,84563.0,84562.0,1.12129366]
["bitfinex","BTCUSD",1744662600569,8e-07,84563.0,84562.0,1.12229366]
["bitfinex","BTCUSD",1744662601000,8e-07,84563.0,84562.0,1.12129366]
["bitfinex","BTCUSD",1744662601328,8e-07,84563.0,84562.0,1.07329366]
["bitfinex","BTCUSD",1744662602085,8e-07,84563.0,84562.0,1.12329366]
["bitfinex","BTCUSD",1744662602927,8e-07,84563.0,84562.0,1.12429366]
["bitfinex","BTCUSD",1744662603685,8e-07,84563.0,84562.0,1.22009366]
["bitfinex","BTCUSD",1744662604089,8e-07,84563.0,84562.0,1.22885702]
["bitfinex","BTCUSD",1744662604283,8e-07,84563.0,84562.0,1.22285702]
["bitfinex","BTCUSD",1744662604484,8e-07,84563.0,84562.0,1.22585702]
["bitfinex","BTCUSD",1744662604683,8e-07,84563.0,84562.0,1.22985702]
["bitfinex","BTCUSD",1744662604900,2e-07,84584.0,84583.0,0.35454085]
["bitfinex","BTCUSD",1744662605184,0.00046108,84584.0,84583.0,1.06571566]
["bitfinex","BTCUSD",1744662605972,0.00046108,84584.0,84583.0,1.07736027]
["bitfinex","BTCUSD",1744662606815,0.0468,84596.0,84583.0,1.07736027]
["bitfinex","BTCUSD",1744662606816,4.8e-07,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744662607029,9.306e-05,84590.0,84589.0,0.71181939]
["bitfinex","BTCUSD",1744662607230,6e-08,84590.0,84589.0,0.71281939]
["bitfinex","BTCUSD",1744662608124,0.00074496,84597.0,84596.0,0.576417]
["bitfinex","BTCUSD",1744662608301,1.6e-07,84603.0,84602.0,0.576401]
["bitfinex","BTCUSD",1744662608507,1.6e-07,84603.0,84602.0,0.69724254]
["bitfinex","BTCUSD",1744662610410,1.6e-07,84603.0,84602.0,0.69924254]
["bitfinex","BTCUSD",1744662611334,0.00300016,84603.0,84602.0,0.69924254]
["bitfinex","BTCUSD",1744662612723,0.05130016,84603.0,84602.0,0.69924254]
["bitfinex","BTCUSD",1744662614422,0.28769816,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744662614642,0.33669816,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744662614839,0.10030016,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744662615263,0.10030016,84603.0,84602.0,0.238401]
["bitfinex","BTCUSD",1744662619299,0.00300016,84603.0,84602.0,0.35924254]
["bitfinex","BTCUSD",1744662624720,0.04970016,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744662625301,0.28609816,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1744662625657,0.28609816,84603.0,84602.0,0.238401]
["bitfinex","BTCUSD",1744662625658,0.04970016,84603.0,84602.0,0.238401]
["bitfinex","BTCUSD",1744662627484,0.0497,84603.0,84602.0,0.238401]
["bitfinex","BTCUSD",1744662629284,0.003,84603.0,84602.0,0.35924254]
["bitfinex","BTCUSD",1744662629442,0.003,84603.0,84602.0,0.69924254]
["bitfinex","BTCUSD",1744662630289,0.003,84603.0,84602.0,0.69724254]
["bitfinex","BTCUSD",1744662630507,0.003,84603.0,84602.0,0.69924254]
["bitfinex","BTCUSD",1744662631045,0.0008448,84604.0,84603.0,0.576398]
["bitfinex","BTCUSD",1744662631248,0.0008448,84604.0,84603.0,0.69723954]
["bitfinex","BTCUSD",1744662633287,0.0008448,84604.0,84603.0,0.70123954]
["bitfinex","BTCUSD",1744662634485,0.0008448,84604.0,84603.0,0.580398]
["bitfinex","BTCUSD",1744662634709,0.0469448,84604.0,84603.0,0.240398]
["bitfinex","BTCUSD",1744662635471,0.0499448,84604.0,84603.0,0.240398]
["bitfinex","BTCUSD",1744662636337,0.0038448,84604.0,84603.0,0.35723954]
["bitfinex","BTCUSD",1744662636546,0.0038448,84604.0,84603.0,0.35923954]
["bitfinex","BTCUSD",1744662639860,0.0038448,84604.0,84603.0,0.69923954]
["bitfinex","BTCUSD",1744662640189,8e-07,84604.0,84603.0,0.71378039]
["bitfinex","BTCUSD",1744662640462,1e-06,84611.0,84610.0,0.576378]
["bitfinex","BTCUSD",1744662640762,1e-06,84611.0,84610.0,0.69721954]
["bitfinex","BTCUSD",1744662641831,0.003001,84611.0,84610.0,0.69721954]
["bitfinex","BTCUSD",1744662642030,0.003001,84611.0,84610.0,0.71176039]
["bitfinex","BTCUSD",1744662642380,1e-06,84611.0,84610.0,0.71176039]
["bitfinex","BTCUSD",1744662642792,0.002001,84611.0,84610.0,0.71376039]
["bitfinex","BTCUSD",1744662643193,0.002001,84611.0,84610.0,0.71176039]
["bitfinex","BTCUSD",1744662643396,0.0463,84633.0,84610.0,0.47538239]
["bitfinex","BTCUSD",1744662643601,0.0463,84633.0,84613.0,0.71175239]
["bitfinex","BTCUSD",1744662644401,0.000844,84637.0,84613.0,0.75955239]
["bitfinex","BTCUSD",1744662646041,0.00093733,84614.0,84613.0,0.75955239]
["bitfinex","BTCUSD",1744662646922,0.00093733,84614.0,84613.0,0.76155239]
["bitfinex","BTCUSD",1744662648552,0.00093733,84614.0,84613.0,0.75955239]
["bitfinex","BTCUSD",1744662648735,0.00093733,84614.0,84613.0,0.76255239]
["bitfinex","BTCUSD",1744662651270,0.00093733,84614.0,84613.0,0.71475239]
["bitfinex","BTCUSD",1744662662885,3.3e-07,84619.0,84618.0,0.59089685]
["bitfinex","BTCUSD",1744662663108,3.3e-07,84619.0,84618.0,0.85153839]
["bitfinex","BTCUSD",1744662663313,1.3e-07,84631.0,84630.0,0.576322]
["bitfinex","BTCUSD",1744662663668,1.3e-07,84631.0,84630.0,0.70888807]
["bitfinex","BTCUSD",1744662665008,1.3e-07,84631.0,84630.0,0.70988807]
["bitfinex","BTCUSD",1744662666395,1.3e-07,84631.0,84630.0,0.71288807]
["bitfinex","BTCUSD",1744662669334,1.3e-07,84631.0,84630.0,0.70988807]
["bitfinex","BTCUSD",1744662669587,1.3e-07,84631.0,84630.0,0.70116354]
["bitfinex","BTCUSD",1744662669788,0.04820013,84631.0,84630.0,0.70016354]
["bitfinex","BTCUSD",1744662670194,0.04820013,84631.0,84630.0,0.69716354]
["bitfinex","BTCUSD",1744662671515,0.04820013,84631.0,84630.0,0.70016354]
["bitfinex","BTCUSD",1744662672067,0.04820013,84631.0,84630.0,0.69716354]
["bitfinex","BTCUSD",1744662672262,0.04820013,84631.0,84630.0,0.70016354]
["bitfinex","BTCUSD",1744662678383,0.03204418,84631.0,84630.0,0.70016354]
["bitfinex","BTCUSD",1744662685167,0.000844,84637.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744662685372,0.000844,84637.0,84633.0,0.35951842]
["bitfinex","BTCUSD",1744662685586,0.000844,84637.0,84633.0,0.35715554]
["bitfinex","BTCUSD",1744662685946,0.237156,84635.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744662686156,0.000846,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662687977,0.000846,84635.0,84633.0,0.238314]
["bitfinex","BTCUSD",1744662691029,0.2371552,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1744662691605,0.25911247,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1744662692013,0.0008442,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1744662692414,0.0018442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662692619,0.0008442,84634.0,84633.0,0.238314]
["bitfinex","BTCUSD",1744662692821,0.0028442,84634.0,84633.0,0.238314]
["bitfinex","BTCUSD",1744662693212,0.0028442,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662693413,0.0028442,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744662694362,0.0028442,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662694571,0.0028442,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744662694572,0.011816,84625.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744662694704,0.011816,84625.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744662694705,0.236343,84623.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744662694911,0.236343,84623.0,84620.0,0.248166]
["bitfinex","BTCUSD",1744662695136,0.236343,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662695514,0.011816,84624.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744662695739,0.248155,84624.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744662696114,0.236334,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744662696321,0.002,84623.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744662696522,0.002,84623.0,84622.0,0.248161]
["bitfinex","BTCUSD",1744662696726,0.011816,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744662696970,0.002,84624.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744662697792,0.002,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1744662697989,0.002,84624.0,84623.0,0.249159]
["bitfinex","BTCUSD",1744662698205,0.011816,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744662699896,0.011816,84628.0,84626.0,0.237333]
["bitfinex","BTCUSD",1744662700101,0.10067088,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744662700102,0.0919,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744662700299,0.0919,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744662700502,0.0008442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662702178,0.0008442,84634.0,84633.0,0.69951829]
["bitfinex","BTCUSD",1744662702506,0.0008442,84634.0,84633.0,0.69715554]
["bitfinex","BTCUSD",1744662702848,0.0008442,84634.0,84633.0,0.70912431]
["bitfinex","BTCUSD",1744662703674,0.0048442,84634.0,84633.0,0.70912431]
["bitfinex","BTCUSD",1744662703890,0.0008442,84634.0,84633.0,0.70912431]
["bitfinex","BTCUSD",1744662704286,0.0008442,84634.0,84633.0,0.71012431]
["bitfinex","BTCUSD",1744662705174,0.0028442,84634.0,84633.0,0.71012431]
["bitfinex","BTCUSD",1744662706818,0.0028442,84634.0,84633.0,0.70912431]
["bitfinex","BTCUSD",1744662707068,0.0008442,84634.0,84633.0,0.71112431]
["bitfinex","BTCUSD",1744662707557,0.0008442,84634.0,84633.0,0.70912431]
["bitfinex","BTCUSD",1744662707934,0.0008442,84634.0,84633.0,0.71312431]
["bitfinex","BTCUSD",1744662708139,0.0008442,84634.0,84633.0,0.71412431]
["bitfinex","BTCUSD",1744662708670,0.0008442,84634.0,84633.0,0.71312431]
["bitfinex","BTCUSD",1744662708823,0.0008442,84634.0,84633.0,0.71512431]
["bitfinex","BTCUSD",1744662709030,0.0008442,84634.0,84633.0,0.72966516]
["bitfinex","BTCUSD",1744662709771,0.0008442,84634.0,84633.0,0.71512431]
["bitfinex","BTCUSD",1744662713994,0.0008442,84634.0,84633.0,0.70315554]
["bitfinex","BTCUSD",1744662714950,0.0008442,84634.0,84633.0,0.70115554]
["bitfinex","BTCUSD",1744662715189,0.0008442,84634.0,84633.0,0.70215554]
["bitfinex","BTCUSD",1744662716027,0.0008442,84634.0,84633.0,0.69815554]
["bitfinex","BTCUSD",1744662716454,0.0008442,84634.0,84633.0,0.70115554]
["bitfinex","BTCUSD",1744662716807,0.0008442,84634.0,84633.0,0.240314]
["bitfinex","BTCUSD",1744662717859,0.0008442,84634.0,84633.0,0.237314]
["bitfinex","BTCUSD",1744662718010,0.0479,84633.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662718213,0.059715,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744662718435,0.0479,84633.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744662718645,0.0479,84633.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744662718846,0.0479,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1744662719217,0.0459,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1744662719418,0.294031,84633.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744662719621,0.294031,84633.0,84628.0,0.001]
["bitfinex","BTCUSD",1744662719622,0.23632,84631.0,84628.0,0.001]
["bitfinex","BTCUSD",1744662719824,0.011815,84632.0,84629.0,0.236322]
["bitfinex","BTCUSD",1744662720027,0.248132,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1744662720263,0.011815,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1744662720403,0.011815,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744662720603,0.248133,84632.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744662720864,0.248133,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744662721062,0.011815,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744662721263,0.011815,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744662721264,0.23632,84631.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744662721567,0.0459,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744662721978,0.236325,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1744662722191,0.236325,84629.0,84597.0,0.0004217]
["bitfinex","BTCUSD",1744662722192,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744662722391,0.0497,84617.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662722968,0.236361,84616.0,84614.0,0.23645853]
["bitfinex","BTCUSD",1744662723165,0.297876,84617.0,84614.0,0.23645853]
["bitfinex","BTCUSD",1744662723976,0.236364,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662724131,0.283864,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662725319,0.286864,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662726522,0.2957257,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662729703,0.0593617,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662729901,0.2957257,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662730109,0.0593617,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662730304,0.2957257,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662732920,0.0593617,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662733120,0.2957257,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662735180,0.0593617,84615.0,84614.0,9.253e-05]
["bitfinex","BTCUSD",1744662735411,0.0118617,84615.0,84614.0,0.23645953]
["bitfinex","BTCUSD",1744662735606,0.003,84615.0,84614.0,0.23645953]
["bitfinex","BTCUSD",1744662736217,0.003,84615.0,84614.0,0.35730107]
["bitfinex","BTCUSD",1744662736416,0.003,84615.0,84614.0,0.40660107]
["bitfinex","BTCUSD",1744662737493,0.003,84615.0,84614.0,0.79470107]
["bitfinex","BTCUSD",1744662739193,0.011815,84632.0,84629.0,0.248139]
["bitfinex","BTCUSD",1744662739562,0.2489712,84634.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744662740130,0.236314,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744662740791,0.0008442,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744662740994,0.0008442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662741194,0.0068442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662741393,0.0008442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662741634,0.0018442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662741842,0.0018442,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662742069,0.0008442,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662742489,0.0018442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662742774,0.0008442,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662743191,0.0018442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662744045,0.0078442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662744243,0.0068442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662744445,0.0068442,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744662744644,0.0078442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662745407,0.0068442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662745564,0.0078442,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662745975,0.0068442,84634.0,84633.0,0.35715554]
["bitfinex","BTCUSD",1744662746174,0.0068442,84634.0,84633.0,0.40615554]
["bitfinex","BTCUSD",1744662747074,0.0068442,84634.0,84633.0,0.74615554]
["bitfinex","BTCUSD",1744662747279,2e-07,84635.0,84634.0,0.576311]
["bitfinex","BTCUSD",1744662747474,2e-07,84635.0,84634.0,0.69715254]
["bitfinex","BTCUSD",1744662747907,8e-07,84638.0,84637.0,0.34]
["bitfinex","BTCUSD",1744662748105,0.0008444,84667.0,84647.0,0.576275]
["bitfinex","BTCUSD",1744662748312,0.0008444,84667.0,84647.0,0.69711654]
["bitfinex","BTCUSD",1744662749464,0.00098169,84648.0,84647.0,0.69711654]
["bitfinex","BTCUSD",1744662749612,0.00098169,84648.0,84647.0,0.576275]
["bitfinex","BTCUSD",1744662750853,0.00098169,84648.0,84647.0,0.577275]
["bitfinex","BTCUSD",1744662751056,0.00098169,84648.0,84647.0,0.578275]
["bitfinex","BTCUSD",1744662751475,0.00098169,84648.0,84647.0,0.238275]
["bitfinex","BTCUSD",1744662755881,0.00011169,84648.0,84647.0,0.238275]
["bitfinex","BTCUSD",1744662762537,0.00011169,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1744662762914,0.23638369,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1744662763713,0.23638369,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1744662763921,0.23638369,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744662763922,0.24819669,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744662764126,0.00011169,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1744662764305,0.00011169,84648.0,84647.0,0.237275]
["bitfinex","BTCUSD",1744662764507,0.00011169,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1744662765331,0.23638369,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1744662765532,0.011814,84640.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744662765802,0.061714,84643.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744662765995,0.061714,84643.0,84641.0,0.236291]
["bitfinex","BTCUSD",1744662766839,0.061714,84643.0,84635.0,0.004]
["bitfinex","BTCUSD",1744662766840,0.248106,84642.0,84635.0,0.004]
["bitfinex","BTCUSD",1744662767167,0.248106,84642.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744662767168,0.011815,84638.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744662767349,0.236299,84639.0,84636.0,0.248121]
["bitfinex","BTCUSD",1744662767560,0.248113,84639.0,84636.0,0.248121]
["bitfinex","BTCUSD",1744662767753,0.0499,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744662767948,0.0499,84643.0,84641.0,0.236291]
["bitfinex","BTCUSD",1744662768175,0.0499,84643.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744662769547,0.00011169,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662773550,0.00011169,84648.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744662773756,0.01192469,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744662773951,0.23628,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744662774320,0.236278,84646.0,84643.0,0.248099]
["bitfinex","BTCUSD",1744662774911,0.248093,84647.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744662775115,0.236279,84646.0,84643.0,0.248099]
["bitfinex","BTCUSD",1744662775321,0.248108,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744662775496,0.011814,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744662775898,0.248103,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744662776097,0.236285,84644.0,84640.0,0.248108]
["bitfinex","BTCUSD",1744662776303,0.24809,84647.0,84643.0,0.236285]
["bitfinex","BTCUSD",1744662776482,0.236278,84646.0,84643.0,0.236285]
["bitfinex","BTCUSD",1744662776684,0.02195738,84645.0,84643.0,0.236285]
["bitfinex","BTCUSD",1744662777304,0.02195738,84644.0,84643.0,0.236285]
["bitfinex","BTCUSD",1744662784149,0.00011169,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662784743,0.02206301,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662787198,0.25833701,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744662787400,0.02206301,84648.0,84646.0,0.236276]
["bitfinex","BTCUSD",1744662787548,0.02195132,84647.0,84646.0,0.236276]
["bitfinex","BTCUSD",1744662789138,0.00011169,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662789588,0.02206615,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662791327,0.00011169,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662793394,0.02208031,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662794559,0.00011169,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744662801857,0.01192469,84648.0,84632.0,0.0499]
["bitfinex","BTCUSD",1744662802089,0.01192469,84648.0,84618.0,0.378166]
["bitfinex","BTCUSD",1744662802090,0.011815,84637.0,84626.0,0.0499]
["bitfinex","BTCUSD",1744662802311,0.011815,84637.0,84621.0,0.0471]
["bitfinex","BTCUSD",1744662802312,0.011816,84629.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744662802638,0.236333,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744662802783,0.011816,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744662802984,0.236328,84628.0,84626.0,0.248148]
["bitfinex","BTCUSD",1744662803395,0.02194887,84627.0,84626.0,0.248148]
["bitfinex","BTCUSD",1744662804806,0.011816,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744662804929,0.011814,84639.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744662805132,0.236289,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744662805328,0.236293,84641.0,84638.0,0.248114]
["bitfinex","BTCUSD",1744662805580,0.248103,84642.0,84638.0,0.248114]
["bitfinex","BTCUSD",1744662805786,0.03291354,84640.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744662806288,0.02709121,84640.0,84638.0,0.248113]
["bitfinex","BTCUSD",1744662806512,0.01097066,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744662807756,0.01197066,84640.0,84633.0,0.248126]
["bitfinex","BTCUSD",1744662807957,0.003,84640.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744662808156,0.001,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744662808649,0.001,84640.0,84622.0,0.34]
["bitfinex","BTCUSD",1744662808855,0.236342,84623.0,84622.0,0.12084154]
["bitfinex","BTCUSD",1744662809114,0.236342,84623.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662809115,0.011817,84619.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744662809319,0.011817,84618.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744662809489,0.011817,84619.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744662809490,0.236359,84617.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744662809689,0.236359,84617.0,84613.0,0.13265954]
["bitfinex","BTCUSD",1744662809891,0.236359,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744662810084,0.236359,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744662810290,0.236359,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1744662811644,0.236359,84619.0,84617.0,0.239358]
["bitfinex","BTCUSD",1744662812284,0.236356,84618.0,84617.0,0.005]
["bitfinex","BTCUSD",1744662813180,0.236361,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744662813380,0.234361,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744662813600,0.231361,84617.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744662813817,0.236363,84616.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744662814182,0.231361,84617.0,84614.0,0.249184]
["bitfinex","BTCUSD",1744662814390,0.236356,84618.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744662814946,0.238356,84618.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744662815153,0.236356,84618.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744662815557,0.236359,84617.0,84614.0,0.249184]
["bitfinex","BTCUSD",1744662815769,0.236362,84616.0,84614.0,0.249184]
["bitfinex","BTCUSD",1744662815934,0.236364,84615.0,84614.0,0.001]
["bitfinex","BTCUSD",1744662816136,0.236378,84610.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744662816454,0.236378,84610.0,84605.0,0.0004221]
["bitfinex","BTCUSD",1744662817176,0.24818931,84610.0,84605.0,0.0004221]
["bitfinex","BTCUSD",1744662817345,0.24818931,84610.0,84609.0,0.0014221]
["bitfinex","BTCUSD",1744662818027,0.24818931,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662818253,0.24918931,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662818691,0.25418931,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662818906,0.37503085,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662819362,0.37403085,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662819786,0.39788685,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662821292,0.27704531,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662821504,0.007,84610.0,84609.0,0.2368031]
["bitfinex","BTCUSD",1744662822483,0.007,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662822661,0.243378,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662822862,0.339878,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662823181,0.337878,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662823391,0.45971954,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662823829,0.45871954,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662824022,0.46071954,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662824203,0.45571954,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662824458,0.47755735,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662824634,0.47955735,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662824827,0.47755735,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662825192,0.48255735,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662831016,0.43595735,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662831217,0.38605735,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662832552,0.39698702,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662833743,0.27614548,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662833942,0.27614548,84610.0,84609.0,0.2368031]
["bitfinex","BTCUSD",1744662833943,0.03976748,84610.0,84609.0,0.2368031]
["bitfinex","BTCUSD",1744662834343,0.01792967,84610.0,84609.0,0.2368031]
["bitfinex","BTCUSD",1744662834551,0.007,84610.0,84609.0,0.2368031]
["bitfinex","BTCUSD",1744662837465,0.007,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662837671,0.243378,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662838814,0.007,84610.0,84609.0,0.2368031]
["bitfinex","BTCUSD",1744662839005,0.007,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662839945,0.243378,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662847582,0.34089073,84610.0,84609.0,0.0004221]
["bitfinex","BTCUSD",1744662847703,0.236434,84590.0,84588.0,0.0073255]
["bitfinex","BTCUSD",1744662847904,0.236432,84591.0,84588.0,0.2437625]
["bitfinex","BTCUSD",1744662848121,0.236432,84591.0,84588.0,0.0073255]
["bitfinex","BTCUSD",1744662848122,0.236436,84590.0,84588.0,0.0073255]
["bitfinex","BTCUSD",1744662848355,0.236436,84590.0,84588.0,0.2437645]
["bitfinex","BTCUSD",1744662848783,0.236432,84591.0,84588.0,0.2437645]
["bitfinex","BTCUSD",1744662848925,0.236432,84591.0,84588.0,0.2457645]
["bitfinex","BTCUSD",1744662849154,0.236432,84591.0,84588.0,0.2467645]
["bitfinex","BTCUSD",1744662849953,0.236423,84594.0,84591.0,0.24825]
["bitfinex","BTCUSD",1744662850155,0.236431,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744662850400,0.236431,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744662850712,0.236431,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744662851134,0.236431,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744662851528,0.236431,84591.0,84589.0,0.012821]
["bitfinex","BTCUSD",1744662851691,0.236429,84592.0,84589.0,0.249256]
["bitfinex","BTCUSD",1744662851894,0.236429,84592.0,84590.0,0.248252]
["bitfinex","BTCUSD",1744662852095,0.236429,84592.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744662852883,0.236434,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1744662853438,0.236434,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744662853643,0.236434,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1744662853839,0.236432,84591.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744662854049,0.236432,84591.0,84589.0,0.001]
["bitfinex","BTCUSD",1744662854204,0.236434,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744662854604,0.236434,84590.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744662854825,0.236434,84590.0,84588.0,0.250261]
["bitfinex","BTCUSD",1744662855032,0.236434,84590.0,84588.0,0.003]
["bitfinex","BTCUSD",1744662855033,0.236437,84589.0,84588.0,0.003]
["bitfinex","BTCUSD",1744662855194,0.236437,84589.0,84585.0,9.253e-05]
["bitfinex","BTCUSD",1744662855195,0.236443,84587.0,84585.0,9.253e-05]
["bitfinex","BTCUSD",1744662855402,0.234443,84587.0,84585.0,9.253e-05]
["bitfinex","BTCUSD",1744662855601,0.236441,84588.0,84585.0,0.24836053]
["bitfinex","BTCUSD",1744662855799,0.248251,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744662856119,0.01182,84602.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744662856324,0.236408,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744662856527,0.236413,84598.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744662857092,0.236415,84597.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744662857485,0.248231,84599.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744662857827,0.237413,84598.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744662858228,0.239413,84598.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744662858432,0.236413,84598.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744662859587,0.240411,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744662859811,0.003,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744662860414,0.1398,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744662860779,0.248208,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744662861018,0.306393,84605.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744662861182,0.306393,84605.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744662861400,0.318212,84605.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744662861597,0.001,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744662861854,0.001,84604.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744662862972,0.237395,84604.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744662863366,0.318212,84605.0,84602.0,0.24822]
["bitfinex","BTCUSD",1744662863583,0.074,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744662863784,0.071,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744662864326,0.07,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744662864732,0.073,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744662864866,0.07,84605.0,84604.0,0.35723654]
["bitfinex","BTCUSD",1744662865086,0.38795,84626.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744662865290,0.38795,84626.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744662865487,0.151616,84626.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744662865693,0.1398,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744662865850,0.1398,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744662865851,0.236304,84637.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744662866050,0.1398,84638.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744662866821,0.1418,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744662866967,0.1418,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744662866968,0.236275,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744662867177,0.236284,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744662867769,0.011814,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744662868468,0.004,84644.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744662868671,0.004,84644.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744662868872,0.252098,84644.0,84640.0,0.248107]
["bitfinex","BTCUSD",1744662869388,0.2481,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744662869787,0.2521,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744662870191,0.23629,84642.0,84640.0,0.001]
["bitfinex","BTCUSD",1744662870526,0.236292,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1744662870708,0.236292,84641.0,84638.0,0.248115]
["bitfinex","BTCUSD",1744662871116,0.248106,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744662871497,0.236295,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744662872652,0.236295,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744662872945,0.011816,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744662873179,0.011816,84625.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744662873718,0.011816,84625.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744662873918,0.248154,84625.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662874319,0.236345,84622.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744662874522,0.012816,84625.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744662874756,0.248161,84623.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662874960,0.248161,84623.0,84620.0,0.236349]
["bitfinex","BTCUSD",1744662875175,0.248161,84623.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662875369,0.236346,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744662875594,0.236353,84619.0,84616.0,0.35720154]
["bitfinex","BTCUSD",1744662875714,0.011817,84619.0,84616.0,0.36902054]
["bitfinex","BTCUSD",1744662875922,0.24817,84619.0,84616.0,0.36902054]
["bitfinex","BTCUSD",1744662876124,0.011817,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1744662876324,0.24817,84619.0,84616.0,0.36902054]
["bitfinex","BTCUSD",1744662876924,0.011817,84620.0,84617.0,0.236357]
["bitfinex","BTCUSD",1744662877129,0.011817,84622.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662877356,0.236348,84621.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744662877580,0.011817,84622.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744662877788,0.002,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1744662877988,0.236342,84623.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744662878145,0.001,84622.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744662878483,0.236347,84622.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744662878862,0.237347,84622.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744662879066,0.236347,84622.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744662879269,0.238347,84622.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744662879671,0.236349,84621.0,84618.0,0.236355]
["bitfinex","BTCUSD",1744662879858,0.236349,84621.0,84618.0,0.248172]
["bitfinex","BTCUSD",1744662880054,0.236349,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744662881112,0.011817,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744662881512,0.001,84621.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662881713,0.011817,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744662881912,0.24817,84619.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744662882112,0.24817,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1744662882667,0.248167,84620.0,84617.0,0.248175]
["bitfinex","BTCUSD",1744662882870,0.011817,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744662883169,0.250163,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744662883688,0.248163,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744662883889,0.236347,84621.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744662884189,0.236347,84621.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744662884190,0.011817,84619.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744662884569,0.011817,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1744662884792,0.248168,84620.0,84617.0,0.236358]
["bitfinex","BTCUSD",1744662884983,0.011817,84621.0,84618.0,0.24817]
["bitfinex","BTCUSD",1744662885187,0.249166,84621.0,84618.0,0.24817]
["bitfinex","BTCUSD",1744662885399,0.248166,84621.0,84618.0,0.24817]
["bitfinex","BTCUSD",1744662885725,0.001,84619.0,84618.0,0.24817]
["bitfinex","BTCUSD",1744662886593,0.012817,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744662886798,0.001,84619.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662887019,0.248167,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662887187,0.001,84621.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744662887593,0.248162,84622.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744662888337,0.001,84621.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744662888963,0.001,84621.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744662889169,0.248162,84622.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744662890573,0.249162,84622.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744662892639,0.001,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662892840,0.001,84622.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744662893321,0.001,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662893522,0.001,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744662893728,0.236345,84622.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662893983,0.236348,84621.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662894176,0.250162,84622.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662894850,0.248162,84622.0,84619.0,0.24817]
["bitfinex","BTCUSD",1744662895282,0.236352,84620.0,84608.0,0.236381]
["bitfinex","BTCUSD",1744662895605,0.011817,84621.0,82926.0,0.00153925]
["bitfinex","BTCUSD",1744662895606,0.011817,84617.0,84613.0,0.248188]
["bitfinex","BTCUSD",1744662895900,0.24817,84619.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744662896110,0.236357,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744662896450,0.248174,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744662896662,0.236359,84617.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744662897510,0.24817,84619.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744662897928,0.248167,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662899242,0.001,84619.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662899440,0.001,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744662900425,0.011817,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744662900632,0.001,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744662901035,0.011817,84621.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744662901236,0.248166,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744662901853,0.001,84620.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744662902160,0.248166,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744662902382,0.249166,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744662902982,0.011817,84620.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744662903281,0.236355,84619.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744662903646,0.236355,84619.0,84616.0,0.248177]
["bitfinex","BTCUSD",1744662903868,0.249168,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662904065,0.236353,84619.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662904243,0.011817,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744662904582,0.237353,84619.0,84617.0,0.248173]
["bitfinex","BTCUSD",1744662904758,0.237353,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744662904759,0.011817,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744662905088,0.249168,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662905296,0.248168,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662905470,0.248168,84620.0,84618.0,0.236355]
["bitfinex","BTCUSD",1744662906151,0.249168,84620.0,84618.0,0.236355]
["bitfinex","BTCUSD",1744662906772,0.001,84620.0,84618.0,0.236355]
["bitfinex","BTCUSD",1744662907378,0.237351,84620.0,84617.0,0.248173]
["bitfinex","BTCUSD",1744662907582,0.248173,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744662907789,0.011817,84619.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744662907960,0.237352,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744662908971,0.237352,84620.0,84617.0,0.248173]
["bitfinex","BTCUSD",1744662910346,0.237352,84620.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744662910347,0.011817,84619.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744662910540,0.001,84620.0,84601.0,0.13976]
["bitfinex","BTCUSD",1744662910541,0.236381,84609.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744662910698,0.236381,84609.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662910900,0.236389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662912803,0.238389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662913480,0.288089,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662913763,0.292089,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662914116,0.314013,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662914501,0.292089,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662920066,0.242389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662921110,0.34958934,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662921468,0.242389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662923252,0.006,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662923460,0.242389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662924053,0.006,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662924897,0.242389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662928499,0.291989,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662930377,0.41283054,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662930716,0.40883054,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662931221,0.41283054,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662931429,0.41583054,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662931606,0.43037943,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662932276,0.25993789,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662932475,0.02354889,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662932679,0.25993789,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662934738,0.02354889,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662935120,0.25993789,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662935289,0.02354889,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662935490,0.02054889,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662935694,0.02154889,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662936137,0.007,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662936342,0.01513543,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662936548,0.01813543,84606.0,84605.0,0.28238453]
["bitfinex","BTCUSD",1744662936767,0.004,84606.0,84605.0,0.28238453]
["bitfinex","BTCUSD",1744662936970,0.001,84606.0,84605.0,0.28238453]
["bitfinex","BTCUSD",1744662937182,0.003,84606.0,84605.0,0.28238453]
["bitfinex","BTCUSD",1744662937388,0.003,84606.0,84605.0,0.40322607]
["bitfinex","BTCUSD",1744662937541,0.004,84606.0,84605.0,0.45172607]
["bitfinex","BTCUSD",1744662938167,0.003,84606.0,84605.0,0.45172607]
["bitfinex","BTCUSD",1744662938585,0.003,84606.0,84605.0,0.45272607]
["bitfinex","BTCUSD",1744662939603,0.011816,84626.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662939752,0.01415336,84622.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744662939953,0.011816,84626.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662939954,0.248156,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662940174,0.01415137,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662941107,0.002,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744662941406,0.13972,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744662941582,0.15393561,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744662941785,0.13972,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744662941970,0.15393959,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744662942325,0.13972,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744662942648,0.13972,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744662942890,0.01422757,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744662943523,0.011817,84623.0,84614.0,0.0498]
["bitfinex","BTCUSD",1744662943723,0.236364,84615.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744662943955,0.236364,84615.0,84611.0,0.236374]
["bitfinex","BTCUSD",1744662944114,0.01430344,84614.0,84611.0,0.236374]
["bitfinex","BTCUSD",1744662944473,0.01430344,84614.0,84612.0,0.236371]
["bitfinex","BTCUSD",1744662944677,0.01430344,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744662945156,0.011818,84616.0,84614.0,0.001]
["bitfinex","BTCUSD",1744662945157,0.236364,84615.0,84614.0,0.001]
["bitfinex","BTCUSD",1744662945656,0.236389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662946818,0.24834508,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662947564,0.24934508,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662947951,0.24834508,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662948181,0.25334508,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662948910,0.26537882,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662949768,0.38622036,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662951696,0.26537882,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662954448,0.02898982,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662954878,0.01703374,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662955036,0.01703374,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662955447,0.25342274,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662958729,0.26750886,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662963334,0.4342504,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662963530,0.4837504,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662969561,0.6234304,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662972783,0.4837504,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662972983,0.6234304,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662974309,0.17079986,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662974555,0.17079986,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662974783,0.02208612,84606.0,84605.0,0.28298453]
["bitfinex","BTCUSD",1744662974991,0.008,84606.0,84605.0,0.40382607]
["bitfinex","BTCUSD",1744662975140,0.008,84606.0,84605.0,0.44992607]
["bitfinex","BTCUSD",1744662975557,0.003,84606.0,84605.0,0.44992607]
["bitfinex","BTCUSD",1744662975997,0.006,84606.0,84605.0,0.44992607]
["bitfinex","BTCUSD",1744662976195,0.003,84606.0,84605.0,0.44992607]
["bitfinex","BTCUSD",1744662976495,0.003,84606.0,84605.0,0.45192607]
["bitfinex","BTCUSD",1744662976724,0.003,84606.0,84605.0,0.09269253]
["bitfinex","BTCUSD",1744662976917,0.003,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662977158,0.00980068,84606.0,84605.0,0.00209253]
["bitfinex","BTCUSD",1744662977341,0.01080068,84606.0,84605.0,0.00209253]
["bitfinex","BTCUSD",1744662977511,0.001,84606.0,84605.0,0.00209253]
["bitfinex","BTCUSD",1744662977713,0.01080068,84606.0,84605.0,0.00209253]
["bitfinex","BTCUSD",1744662977960,0.00980068,84606.0,84605.0,0.00209253]
["bitfinex","BTCUSD",1744662978447,0.00980068,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662978800,0.248203,84608.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662979005,0.00980068,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662979198,0.248203,84608.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662979405,0.248199,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1744662979744,0.248206,84608.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662979940,0.2482,84609.0,84605.0,0.01191153]
["bitfinex","BTCUSD",1744662980162,0.2482,84609.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744662980945,0.236384,84608.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744662981555,0.236387,84607.0,84605.0,0.01191153]
["bitfinex","BTCUSD",1744662982819,0.248203,84608.0,84605.0,0.01191153]
["bitfinex","BTCUSD",1744662983654,0.236387,84607.0,84605.0,0.01191153]
["bitfinex","BTCUSD",1744662985038,0.011818,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744662985248,0.011818,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744662985443,0.011817,84617.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744662985670,0.011817,84617.0,84613.0,0.236368]
["bitfinex","BTCUSD",1744662985868,0.011817,84617.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744662985869,0.02078751,84623.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744662986026,0.25799105,84621.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744662986233,0.236351,84620.0,84617.0,0.248175]
["bitfinex","BTCUSD",1744662986468,0.00982661,84619.0,84617.0,0.248175]
["bitfinex","BTCUSD",1744662986787,0.00982661,84619.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744662987047,0.25799761,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744662987705,0.248173,84618.0,84615.0,0.248181]
["bitfinex","BTCUSD",1744662987947,0.248179,84616.0,84612.0,0.296889]
["bitfinex","BTCUSD",1744662988112,0.23637,84614.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744662988313,0.25815625,84615.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744662988470,0.00997026,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744662988681,0.236387,84607.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744662988906,0.2463453,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744662989063,0.0099563,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662989297,0.248205,84608.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662989520,0.2463453,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662989718,0.236389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662989944,0.2463453,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662990178,0.0099563,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662990479,0.236389,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662990779,0.2463453,84606.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662996168,0.0099563,84606.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662996540,0.236355,84619.0,84605.0,0.23648453]
["bitfinex","BTCUSD",1744662996541,0.011816,84624.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744662996687,0.011816,84624.0,84605.0,9.253e-05]
["bitfinex","BTCUSD",1744662996688,0.0931,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744662996888,0.0931,84635.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744662996889,0.248125,84635.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744662997067,0.011816,84631.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744662997274,0.011816,84625.0,84622.0,0.236342]
["bitfinex","BTCUSD",1744662997476,0.236339,84624.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744662997684,0.248157,84624.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744662997858,0.011816,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744662998061,0.24815,84626.0,84622.0,0.24816]
["bitfinex","BTCUSD",1744662998393,0.011815,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744662998596,0.008,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744662998776,0.004,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744662998979,0.004,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744662999298,0.236309,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744662999494,0.248126,84634.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744662999815,0.248137,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744662999980,0.236322,84630.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744663000608,0.236322,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1744663001007,0.248138,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1744663001206,0.25683121,84634.0,84630.0,0.236321]
["bitfinex","BTCUSD",1744663001402,0.249128,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663001609,0.249127,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663001807,0.248127,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663002006,0.248129,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744663002411,0.248129,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744663002618,0.003,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744663002935,0.236314,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744663003497,0.23632,84631.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744663003699,0.01003774,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744663003900,0.236317,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744663004105,0.248132,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744663004638,0.251138,84631.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744663005039,0.236323,84630.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744663005422,0.248139,84630.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744663006026,0.236326,84629.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744663006623,0.236326,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744663007027,0.236326,84629.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744663007239,0.236326,84629.0,84626.0,0.248149]
["bitfinex","BTCUSD",1744663007844,0.236328,84628.0,84626.0,0.248149]
["bitfinex","BTCUSD",1744663008498,0.002,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744663008947,0.1404444,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744663009106,0.00098246,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744663009309,0.0110602,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744663009514,0.011815,84638.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663009693,0.011816,84631.0,84624.0,0.094]
["bitfinex","BTCUSD",1744663010033,0.00098246,84640.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744663010243,0.00098246,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744663010434,0.00098246,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744663010796,0.01107017,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744663011007,0.24736517,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744663011209,0.25036517,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744663011408,0.24736517,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744663011606,0.24736517,84640.0,84625.0,0.35717654]
["bitfinex","BTCUSD",1744663011607,0.236326,84629.0,84625.0,0.35717654]
["bitfinex","BTCUSD",1744663011828,0.011815,84635.0,84610.0,0.20826039]
["bitfinex","BTCUSD",1744663011829,0.011815,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744663012028,0.248131,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744663012269,0.248131,84633.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744663012749,0.248131,84633.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744663012945,0.236311,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744663013250,0.248126,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663013445,0.236315,84633.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744663013658,0.248128,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744663014022,0.002,84633.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744663014223,0.248127,84634.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663014535,0.003,84633.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663015059,0.004,84633.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744663017999,0.004,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744663018208,0.004,84633.0,84632.0,0.282317]
["bitfinex","BTCUSD",1744663019845,0.003,84633.0,84632.0,0.282317]
["bitfinex","BTCUSD",1744663020185,0.004,84633.0,84632.0,0.282317]
["bitfinex","BTCUSD",1744663020383,0.001,84633.0,84632.0,0.282317]
["bitfinex","BTCUSD",1744663020683,0.004,84633.0,84632.0,0.282317]
["bitfinex","BTCUSD",1744663022610,0.004,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744663022812,0.004,84633.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744663022813,0.011816,84631.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744663022994,0.011816,84629.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744663023389,0.248136,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744663024253,0.002,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744663024473,0.248136,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744663024884,0.249136,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744663025121,0.236325,84629.0,84626.0,0.248149]
["bitfinex","BTCUSD",1744663025285,0.248141,84629.0,84624.0,0.248152]
["bitfinex","BTCUSD",1744663025643,0.248145,84628.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744663025843,0.011816,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744663026048,0.236331,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744663026468,0.236331,84627.0,84623.0,0.248157]
["bitfinex","BTCUSD",1744663026469,0.236335,84626.0,84623.0,0.248157]
["bitfinex","BTCUSD",1744663026873,0.011817,84623.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744663027081,0.001,84629.0,84614.0,0.423918]
["bitfinex","BTCUSD",1744663027082,0.001,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744663027279,0.001,84629.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744663027653,0.00098246,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744663028530,0.00098246,84640.0,84639.0,0.35713854]
["bitfinex","BTCUSD",1744663029348,0.00398246,84640.0,84639.0,0.35713854]
["bitfinex","BTCUSD",1744663029529,0.00398246,84640.0,84639.0,0.40563854]
["bitfinex","BTCUSD",1744663030102,0.00898246,84640.0,84639.0,0.40563854]
["bitfinex","BTCUSD",1744663030310,0.00398246,84640.0,84639.0,0.40563854]
["bitfinex","BTCUSD",1744663030534,0.00098246,84640.0,84639.0,0.40563854]
["bitfinex","BTCUSD",1744663030731,0.00398246,84640.0,84639.0,0.40563854]
["bitfinex","BTCUSD",1744663030943,0.00498246,84640.0,84639.0,0.40563854]
["bitfinex","BTCUSD",1744663031295,0.00498246,84640.0,84639.0,0.45433854]
["bitfinex","BTCUSD",1744663031703,4e-05,84650.0,84639.0,0.45433854]
["bitfinex","BTCUSD",1744663031704,8.6e-07,84641.0,84640.0,0.34]
["bitfinex","BTCUSD",1744663031922,8.6e-07,84641.0,84640.0,0.50664154]
["bitfinex","BTCUSD",1744663034038,8.6e-07,84641.0,84640.0,0.50964154]
["bitfinex","BTCUSD",1744663034764,8.6e-07,84641.0,84640.0,0.50864154]
["bitfinex","BTCUSD",1744663034957,8.6e-07,84641.0,84640.0,0.51064154]
["bitfinex","BTCUSD",1744663035643,8.6e-07,84641.0,84640.0,0.74693554]
["bitfinex","BTCUSD",1744663035987,8.6e-07,84641.0,84640.0,0.68763554]
["bitfinex","BTCUSD",1744663037838,8.6e-07,84641.0,84640.0,0.36113554]
["bitfinex","BTCUSD",1744663038444,8.6e-07,84641.0,84640.0,0.12484154]
["bitfinex","BTCUSD",1744663038698,8.6e-07,84641.0,84633.0,0.01184862]
["bitfinex","BTCUSD",1744663038699,0.011815,84636.0,84633.0,0.01184862]
["bitfinex","BTCUSD",1744663038902,0.01029743,84635.0,84634.0,0.248126]
["bitfinex","BTCUSD",1744663039098,0.248116,84638.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744663039411,0.236317,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744663039621,0.011815,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744663039826,0.00962478,84632.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744663040025,0.236315,84633.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744663040202,0.00962478,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744663040711,0.011815,84638.0,84633.0,0.236313]
["bitfinex","BTCUSD",1744663040931,0.011815,84638.0,84633.0,0.001]
["bitfinex","BTCUSD",1744663041138,0.236308,84635.0,84633.0,0.249128]
["bitfinex","BTCUSD",1744663041490,0.011815,84636.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744663041888,0.248116,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744663042087,0.248119,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744663042322,0.236307,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744663042673,0.011815,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744663042876,0.001,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744663043086,0.011815,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744663043375,0.248111,84640.0,84637.0,0.248118]
["bitfinex","BTCUSD",1744663043574,0.011814,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744663043779,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744663044302,8.6e-07,84641.0,84637.0,0.248118]
["bitfinex","BTCUSD",1744663044506,0.23629386,84641.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744663044715,0.001,84640.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744663045118,0.24810786,84641.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744663045312,0.001,84639.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744663045524,0.001,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744663045774,0.236306,84636.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744663045996,0.011815,84636.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744663046223,0.011815,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744663046352,0.001,84639.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744663046560,0.2383,84639.0,84636.0,0.248121]
["bitfinex","BTCUSD",1744663046740,0.00963675,84638.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744663046944,0.2363,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744663047186,0.2363,84638.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663047187,0.001,84636.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663047590,0.00963076,84635.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663048555,0.236306,84636.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663048764,0.00963076,84635.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663049619,0.011815,84637.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663049839,0.01056648,84635.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744663050001,0.001,84635.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744663050184,0.01056648,84635.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744663050503,0.01056648,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744663051472,0.01056648,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744663051944,0.00956648,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744663052104,0.00956648,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744663052517,0.00956648,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663052718,0.00956648,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663052719,0.001,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663053084,0.00956449,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663053411,0.001,84635.0,84632.0,0.248127]
["bitfinex","BTCUSD",1744663053652,0.001,84635.0,84633.0,0.236313]
["bitfinex","BTCUSD",1744663053852,0.00956449,84634.0,84633.0,0.236313]
["bitfinex","BTCUSD",1744663054060,0.00956449,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663054380,0.00956449,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663054697,0.00956449,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663054855,0.01056449,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663055086,0.00956449,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663055482,0.01056449,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663056196,0.01056449,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663057554,0.00956449,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663057731,0.248122,84636.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663058068,0.00956648,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663058277,0.001,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663058576,0.01056449,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663059061,0.00956449,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663059385,0.248122,84636.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663059544,0.01057116,84635.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744663059951,0.001,84635.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744663060566,0.01057116,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744663060830,0.01057116,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744663061113,0.00957116,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744663061517,0.001,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744663061687,0.00957116,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744663061887,0.00956917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663062094,0.012815,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663062419,0.00956917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663062575,0.01056917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663062991,0.00956917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663063901,0.00956917,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663064069,0.00956917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663064274,0.237309,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663064621,0.248124,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663064822,0.01056917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663065209,0.00956917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663065616,0.00956917,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663066510,0.00956917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663066710,0.00960917,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663066893,0.00960917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663067634,0.01060917,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663068193,0.01060917,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663069372,0.00960917,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663069547,4e-05,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663069746,0.00961668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663070684,0.01061668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663071328,0.01061668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663072276,0.00961668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663072884,0.00961668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663073486,0.00961668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663073724,0.01061668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663073936,0.00961668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663074654,0.01061668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663074940,0.00104,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663075172,0.01061668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663075360,0.00104,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663075571,0.01061668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663076145,0.24692968,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744663076352,0.24692968,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663076767,0.24592968,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663076963,0.24692968,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663077364,0.01061668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663078240,0.00961668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663078790,0.24692768,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663078999,0.24692868,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663079311,0.01061668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663079855,0.00961668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663080055,0.01061668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663080254,0.00961668,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663080735,0.24592868,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744663080928,0.25774368,84634.0,84631.0,0.24827306]
["bitfinex","BTCUSD",1744663082825,0.00961668,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744663083506,0.236314,84633.0,84631.0,0.00013806]
["bitfinex","BTCUSD",1744663083702,0.02143168,84634.0,84631.0,0.00013806]
["bitfinex","BTCUSD",1744663083884,0.2939897,84632.0,84631.0,0.00013806]
["bitfinex","BTCUSD",1744663084110,0.29394342,84632.0,84631.0,0.00013806]
["bitfinex","BTCUSD",1744663084355,0.29394342,84632.0,84631.0,6e-08]
["bitfinex","BTCUSD",1744663084356,0.95648581,84632.0,84631.0,6e-08]
["bitfinex","BTCUSD",1744663084670,0.284492,84605.0,84604.0,0.0004221]
["bitfinex","BTCUSD",1744663084829,0.424132,84605.0,84604.0,0.00051463]
["bitfinex","BTCUSD",1744663085028,0.89437388,84605.0,84604.0,0.00051463]
["bitfinex","BTCUSD",1744663085237,0.90536727,84605.0,84604.0,0.00051463]
["bitfinex","BTCUSD",1744663085796,0.576409,84599.0,84580.0,0.0004222]
["bitfinex","BTCUSD",1744663085921,0.70659739,84599.0,84580.0,0.0004222]
["bitfinex","BTCUSD",1744663086125,0.72944673,84599.0,84580.0,0.0004222]
["bitfinex","BTCUSD",1744663086527,0.73847873,84599.0,84580.0,0.0004222]
["bitfinex","BTCUSD",1744663086733,0.73847873,84599.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744663086938,0.73847873,84599.0,84580.0,0.0004222]
["bitfinex","BTCUSD",1744663087375,0.73847873,84599.0,84580.0,0.0122452]
["bitfinex","BTCUSD",1744663087579,0.74447873,84599.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744663087812,0.74747873,84599.0,84582.0,0.2486981]
["bitfinex","BTCUSD",1744663087967,0.74747873,84599.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663088370,0.73648534,84599.0,84582.0,0.0122441]
["bitfinex","BTCUSD",1744663088790,0.73648534,84599.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663089049,0.85721382,84599.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663089444,0.87175467,84599.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663090032,0.88266482,84599.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663090406,0.87666482,84599.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663090703,0.88366482,84599.0,84598.0,0.0014221]
["bitfinex","BTCUSD",1744663091690,0.88066482,84599.0,84598.0,0.0014221]
["bitfinex","BTCUSD",1744663092112,0.88566482,84599.0,84598.0,0.0014221]
["bitfinex","BTCUSD",1744663092495,0.88066482,84599.0,84598.0,0.0014221]
["bitfinex","BTCUSD",1744663092945,0.87575467,84599.0,84598.0,0.0024221]
["bitfinex","BTCUSD",1744663093481,0.75502619,84599.0,84598.0,0.0024221]
["bitfinex","BTCUSD",1744663093727,1.16592619,84599.0,84598.0,0.0024221]
["bitfinex","BTCUSD",1744663096681,0.236454,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663096835,0.88631554,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663097035,0.90986137,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663097802,0.91486137,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663098161,0.91786137,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663098529,0.91486137,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663098887,0.91886137,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663099401,0.91386137,84583.0,84582.0,0.0004221]
["bitfinex","BTCUSD",1744663099554,0.91386137,84583.0,84582.0,1e-07]
["bitfinex","BTCUSD",1744663099756,0.91386137,84583.0,84582.0,0.0010001]
["bitfinex","BTCUSD",1744663099757,0.9517608,84583.0,84582.0,0.0010001]
["bitfinex","BTCUSD",1744663099965,0.69131385,84576.0,84575.0,9e-07]
["bitfinex","BTCUSD",1744663100293,0.85391389,84576.0,84575.0,0.00042178]
["bitfinex","BTCUSD",1744663100532,1.26481389,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663100737,1.32385866,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663100941,1.29593523,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663101260,1.2508533,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663101463,1.2008533,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663102318,1.2078533,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663102517,1.29075273,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663102720,1.28375273,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663102924,1.29975273,84576.0,84575.0,0.00100078]
["bitfinex","BTCUSD",1744663103442,1.28975273,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663103665,1.24575273,84576.0,84575.0,0.00100078]
["bitfinex","BTCUSD",1744663104003,1.38551273,84576.0,84575.0,0.00100078]
["bitfinex","BTCUSD",1744663104436,1.3526133,84576.0,84575.0,0.00100078]
["bitfinex","BTCUSD",1744663104641,1.47334178,84576.0,84575.0,0.00100078]
["bitfinex","BTCUSD",1744663105400,1.52334178,84576.0,84575.0,7.8e-07]
["bitfinex","BTCUSD",1744663105603,0.576504,84565.0,84534.0,0.296918]
["bitfinex","BTCUSD",1744663105731,2.23798463,84565.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744663105936,2.23798463,84565.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744663106144,2.23798463,84565.0,84547.0,0.248379]
["bitfinex","BTCUSD",1744663106328,2.23798463,84565.0,84541.0,0.0122501]
["bitfinex","BTCUSD",1744663106528,2.23798463,84565.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744663107166,2.24298463,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663107591,2.24698463,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663108399,2.23244378,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663109153,2.28836832,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663109764,2.23244378,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663110112,2.24698463,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663110622,2.26875643,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663111927,2.27965022,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663113246,2.41941022,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663114196,2.5401387,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663115189,2.41941022,84565.0,84564.0,0.0014221]
["bitfinex","BTCUSD",1744663116446,2.51281022,84565.0,84564.0,1e-07]
["bitfinex","BTCUSD",1744663117206,0.25106185,84559.0,84558.0,0.0003822]
["bitfinex","BTCUSD",1744663117455,0.38055844,84559.0,84558.0,0.0003822]
["bitfinex","BTCUSD",1744663117602,0.40233024,84559.0,84558.0,0.0003822]
["bitfinex","BTCUSD",1744663118056,0.75322403,84559.0,84558.0,0.0003822]
["bitfinex","BTCUSD",1744663118263,0.75322403,84559.0,84558.0,2e-07]
["bitfinex","BTCUSD",1744663118463,0.75822403,84559.0,84558.0,2e-07]
["bitfinex","BTCUSD",1744663119398,0.76422403,84559.0,84558.0,0.0010002]
["bitfinex","BTCUSD",1744663120093,1.17512403,84559.0,84558.0,0.0010002]
["bitfinex","BTCUSD",1744663120254,0.25107285,84555.0,84541.0,0.0004221]
["bitfinex","BTCUSD",1744663120453,0.37191439,84555.0,84541.0,0.0004221]
["bitfinex","BTCUSD",1744663120661,0.40231128,84555.0,84541.0,0.0004221]
["bitfinex","BTCUSD",1744663121283,0.41320507,84555.0,84541.0,0.0004221]
["bitfinex","BTCUSD",1744663122004,0.41620507,84555.0,84541.0,0.0004221]
["bitfinex","BTCUSD",1744663122416,0.42120507,84555.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663123795,0.40666422,84555.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663125988,0.41854968,84555.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663127430,0.06117614,84555.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663127679,0.04929068,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663127850,0.04635239,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663128385,0.0297718,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663128721,0.0247718,84555.0,84554.0,0.2369572]
["bitfinex","BTCUSD",1744663129054,0.0287718,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663129239,0.0257718,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663129474,0.0287718,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663129826,0.0247718,84555.0,84554.0,0.2369572]
["bitfinex","BTCUSD",1744663130028,0.0257718,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663130356,0.0277718,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663130560,0.006,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663130880,0.006,84555.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663131039,0.006,84555.0,84554.0,0.2379572]
["bitfinex","BTCUSD",1744663132400,0.002,84555.0,84554.0,0.2369572]
["bitfinex","BTCUSD",1744663132804,0.236522,84559.0,84556.0,0.236528]
["bitfinex","BTCUSD",1744663133166,0.248348,84559.0,84556.0,0.248354]
["bitfinex","BTCUSD",1744663133504,0.248348,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744663133705,0.236521,84559.0,84557.0,0.248352]
["bitfinex","BTCUSD",1744663133863,0.248347,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744663134070,0.249347,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744663134271,0.236524,84558.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744663134700,0.249347,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744663135304,0.236524,84558.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744663135690,0.251347,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744663135891,0.251347,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663136295,0.250347,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663136649,0.001,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663137091,0.250348,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663137438,0.251348,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663137908,0.250348,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663138140,0.001,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663138323,0.239524,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663138513,0.237524,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663139100,0.001,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663139469,0.003,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663139692,0.002,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663139892,0.238525,84558.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744663140875,0.003,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744663141026,0.236529,84556.0,84554.0,0.2369542]
["bitfinex","BTCUSD",1744663141228,0.248352,84557.0,84554.0,0.2369542]
["bitfinex","BTCUSD",1744663141559,0.248353,84557.0,84555.0,0.236531]
["bitfinex","BTCUSD",1744663141691,0.011826,84557.0,84555.0,0.236531]
["bitfinex","BTCUSD",1744663142152,0.001,84556.0,84555.0,0.236531]
["bitfinex","BTCUSD",1744663142357,0.248351,84558.0,84554.0,0.2487802]
["bitfinex","BTCUSD",1744663142560,0.248351,84558.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744663142853,0.002,84557.0,84555.0,0.248358]
["bitfinex","BTCUSD",1744663142995,0.00663123,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1744663143198,0.00663123,84556.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663143199,0.24316223,84556.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663143404,0.00663123,84556.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663144079,0.236532,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663144528,0.24316023,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663146063,0.24416023,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663146271,0.00862823,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663146472,0.00862823,84555.0,84554.0,0.2860572]
["bitfinex","BTCUSD",1744663146672,0.00862823,84555.0,84554.0,0.3324572]
["bitfinex","BTCUSD",1744663147055,0.002,84555.0,84554.0,0.3324572]
["bitfinex","BTCUSD",1744663147473,0.002,84555.0,84554.0,0.0959222]
["bitfinex","BTCUSD",1744663147679,0.002,84555.0,84554.0,0.3324572]
["bitfinex","BTCUSD",1744663148723,0.002,84555.0,84554.0,0.45329874]
["bitfinex","BTCUSD",1744663148855,4.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663149054,0.00669977,84576.0,84575.0,0.284176]
["bitfinex","BTCUSD",1744663149255,4.597e-05,84576.0,84575.0,0.40501754]
["bitfinex","BTCUSD",1744663150715,4.597e-05,84576.0,84575.0,0.40601754]
["bitfinex","BTCUSD",1744663151051,0.00604597,84576.0,84575.0,0.40701754]
["bitfinex","BTCUSD",1744663151282,4.597e-05,84576.0,84575.0,0.40601754]
["bitfinex","BTCUSD",1744663151614,4.597e-05,84576.0,84575.0,0.40801754]
["bitfinex","BTCUSD",1744663155367,4.597e-05,84576.0,84575.0,0.287176]
["bitfinex","BTCUSD",1744663158348,0.2433405,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663158494,0.23651897,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663158698,0.2433405,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663159133,0.0068675,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663159679,0.2433405,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663161226,0.0068675,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663161434,0.0068675,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1744663161653,0.0069075,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1744663166602,0.0069075,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663167867,0.2433805,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663169039,0.24118988,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663173351,0.00471688,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663173582,0.00471688,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1744663173819,8.597e-05,84576.0,84575.0,0.239476]
["bitfinex","BTCUSD",1744663180610,0.23655897,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663180855,0.24120745,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1744663181922,0.236483,84573.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744663182278,0.00465494,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744663182482,0.00465494,84572.0,84571.0,0.24732487]
["bitfinex","BTCUSD",1744663182932,0.248299,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744663183606,0.00465893,84574.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744663184030,0.00465893,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744663184284,0.01190897,84576.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744663184477,0.00466093,84575.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744663186617,0.00466093,84575.0,84574.0,0.237477]
["bitfinex","BTCUSD",1744663187939,8.597e-05,84576.0,84575.0,0.284776]
["bitfinex","BTCUSD",1744663189785,8.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663190167,0.00475099,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663190397,8.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663190602,0.00475099,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663190807,8.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663191508,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663192689,0.00475099,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663192895,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663193696,0.00475099,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663196265,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663198629,0.00475099,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663199191,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663199594,8.597e-05,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663199998,0.00475099,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663200204,0.00475099,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663201716,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663202161,0.00475099,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663202383,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663202828,0.24122399,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663203288,0.00475099,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663205598,0.00475099,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663205777,0.24122399,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663206977,0.00475099,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663207180,0.24122399,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663207384,0.23655897,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663207544,0.24122035,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663208677,0.00474735,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663208884,0.00474735,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663215105,0.00474735,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663215360,0.00474735,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663216102,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663216697,0.00465484,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663216916,8.597e-05,84576.0,84575.0,0.237476]
["bitfinex","BTCUSD",1744663217405,0.74360051,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663217657,0.84632025,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663217912,0.83843733,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663218115,0.60196433,84576.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663218357,0.236532,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663218585,0.376212,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663218806,0.38287906,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663219815,0.38487906,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663220037,0.40550081,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663221456,0.39768924,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663221664,0.25800924,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663222362,0.25500924,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663222513,0.25600924,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663222713,0.25700924,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663223976,0.25700924,84555.0,84554.0,0.2369572]
["bitfinex","BTCUSD",1744663223977,0.00866706,84555.0,84554.0,0.2369572]
["bitfinex","BTCUSD",1744663224365,0.238532,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663224566,0.24523722,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663225151,0.24423722,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663225571,0.24323722,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663225877,0.24423722,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663227564,0.237532,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663228965,0.236532,84555.0,84554.0,0.0004222]
["bitfinex","BTCUSD",1744663229328,0.236532,84555.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663230509,0.248349,84559.0,84554.0,0.0014222]
["bitfinex","BTCUSD",1744663230510,0.13972,84564.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744663230684,0.248343,84561.0,84558.0,0.24835]
["bitfinex","BTCUSD",1744663230954,8.597e-05,84576.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744663231170,8.597e-05,84576.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744663231346,8.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663232640,0.00308597,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663232846,0.00955672,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663232999,8.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663233202,0.01055672,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663233442,0.00108597,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663233633,0.01355672,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663233831,0.00408597,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663234034,0.01055672,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663234230,0.00108597,84576.0,84575.0,0.35731754]
["bitfinex","BTCUSD",1744663234463,0.00208597,84576.0,84575.0,0.40491754]
["bitfinex","BTCUSD",1744663235557,0.00108597,84576.0,84575.0,0.40491754]
["bitfinex","BTCUSD",1744663235738,8.597e-05,84576.0,84575.0,0.40591754]
["bitfinex","BTCUSD",1744663236281,8.597e-05,84576.0,84575.0,0.40691754]
["bitfinex","BTCUSD",1744663238452,8.597e-05,84576.0,84575.0,0.35931754]
["bitfinex","BTCUSD",1744663243018,8.597e-05,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663243421,0.00967912,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663243639,8.597e-05,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663243838,0.00967912,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663244018,8.597e-05,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663244196,0.00967912,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663244994,0.24615212,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663246180,0.00967912,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663246562,0.24615212,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663247387,0.00967912,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663248238,0.00967912,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744663248635,8.597e-05,84576.0,84575.0,0.35931754]
["bitfinex","BTCUSD",1744663281908,8.597e-05,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663281909,0.23655897,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663282304,0.24408887,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744663282857,0.24408887,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663283316,0.24508887,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1744663284006,0.23648,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744663284174,0.23648,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744663284381,0.00752413,84573.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744663285172,0.00511927,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744663285373,0.24782713,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744663285574,0.0051212,84573.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744663287163,8.597e-05,84576.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744663287402,0.00512504,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744663287833,0.00512504,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744663288034,0.00512504,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663289343,0.00612504,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663291399,0.001,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663292384,0.00612504,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663293431,0.001,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663294065,0.00612504,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663294644,0.001,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744663295548,8.597e-05,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744663296387,8.597e-05,84576.0,84575.0,0.35731754]
["bitfinex","BTCUSD",1744663296594,9.7e-07,84576.0,84575.0,0.74651754]
["bitfinex","BTCUSD",1744663296800,0.000845,84593.0,84592.0,0.284928]
["bitfinex","BTCUSD",1744663296801,9.7e-07,84593.0,84592.0,0.284928]
["bitfinex","BTCUSD",1744663296964,9.7e-07,84593.0,84592.0,0.74576954]
["bitfinex","BTCUSD",1744663296965,4.8e-07,84593.0,84592.0,0.74576954]
["bitfinex","BTCUSD",1744663297170,4.8e-07,84593.0,84592.0,0.76031039]
["bitfinex","BTCUSD",1744663298501,0.00100048,84593.0,84592.0,0.76831039]
["bitfinex","BTCUSD",1744663298863,4.8e-07,84593.0,84592.0,0.76831039]
["bitfinex","BTCUSD",1744663299376,4.8e-07,84593.0,84592.0,1.18041039]
["bitfinex","BTCUSD",1744663299834,0.00100048,84593.0,84592.0,1.18241039]
["bitfinex","BTCUSD",1744663300538,4.8e-07,84593.0,84592.0,1.18241039]
["bitfinex","BTCUSD",1744663304028,4.8e-07,84593.0,84592.0,0.77936954]
["bitfinex","BTCUSD",1744663304429,4.8e-07,84593.0,84592.0,1.11936954]
["bitfinex","BTCUSD",1744663305490,4.8e-07,84593.0,84592.0,0.70726954]
["bitfinex","BTCUSD",1744663306614,4.8e-07,84593.0,84592.0,0.36726954]
["bitfinex","BTCUSD",1744663312988,4.8e-07,84593.0,84592.0,0.70726954]
["bitfinex","BTCUSD",1744663319381,4.8e-07,84593.0,84592.0,0.72181039]
["bitfinex","BTCUSD",1744663319590,4.8e-07,84593.0,84592.0,1.14279985]
["bitfinex","BTCUSD",1744663320156,4.8e-07,84593.0,84592.0,1.18789985]
["bitfinex","BTCUSD",1744663320452,0.0008448,84609.0,84608.0,0.576384]
["bitfinex","BTCUSD",1744663320602,0.0008448,84609.0,84608.0,0.69722554]
["bitfinex","BTCUSD",1744663321654,0.0008448,84609.0,84608.0,0.70022554]
["bitfinex","BTCUSD",1744663322793,0.0008448,84609.0,84608.0,0.70422554]
["bitfinex","BTCUSD",1744663323793,0.0008448,84609.0,84608.0,0.71583962]
["bitfinex","BTCUSD",1744663331642,0.2372258,84609.0,84608.0,0.007]
["bitfinex","BTCUSD",1744663332378,0.01182,84596.0,84593.0,0.01187794]
["bitfinex","BTCUSD",1744663332582,0.01182,84601.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744663333197,0.01182,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744663333416,0.011818,84611.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744663333685,0.249041,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744663334444,0.012663,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744663334587,0.249042,84610.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744663334788,0.000845,84610.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744663335189,0.012663,84610.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744663335388,0.011819,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744663335711,0.248206,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1744663335911,0.248206,84607.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663336332,0.248206,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1744663336730,0.248206,84607.0,84604.0,0.248213]
["bitfinex","BTCUSD",1744663337049,0.2490448,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744663337673,0.2490448,84609.0,84606.0,0.002]
["bitfinex","BTCUSD",1744663338867,0.2490448,84609.0,84606.0,0.001]
["bitfinex","BTCUSD",1744663339069,0.2490448,84609.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663339278,0.2490448,84609.0,84606.0,0.002]
["bitfinex","BTCUSD",1744663339578,0.2490448,84609.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663339785,0.236384,84608.0,84606.0,0.239389]
["bitfinex","BTCUSD",1744663339984,0.236384,84608.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663340187,0.236387,84607.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663341405,0.236384,84608.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663341856,0.248203,84608.0,84604.0,0.248214]
["bitfinex","BTCUSD",1744663342072,0.236388,84607.0,84604.0,0.248214]
["bitfinex","BTCUSD",1744663342274,0.236388,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1744663342530,0.236388,84607.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663342925,0.236392,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744663343128,0.236392,84606.0,84604.0,0.003]
["bitfinex","BTCUSD",1744663343562,0.236392,84606.0,84604.0,0.002]
["bitfinex","BTCUSD",1744663344600,0.011819,84608.0,84604.0,0.013819]
["bitfinex","BTCUSD",1744663344755,0.0008448,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744663345386,0.00564301,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744663345742,0.00564301,84609.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744663346044,0.25384601,84609.0,84608.0,0.002]
["bitfinex","BTCUSD",1744663346668,0.236385,84608.0,84605.0,0.248209]
["bitfinex","BTCUSD",1744663346894,0.248204,84608.0,84605.0,0.248209]
["bitfinex","BTCUSD",1744663347094,0.00488956,84607.0,84605.0,0.248209]
["bitfinex","BTCUSD",1744663347295,0.00488956,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744663347497,0.00488956,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663347694,0.236386,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663348033,0.0008448,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744663348311,0.24127548,84608.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744663348520,0.24127548,84608.0,84605.0,0.249211]
["bitfinex","BTCUSD",1744663349072,0.24127548,84608.0,84605.0,0.250211]
["bitfinex","BTCUSD",1744663349291,0.25309448,84608.0,84605.0,0.250211]
["bitfinex","BTCUSD",1744663349494,0.25309448,84608.0,84605.0,0.251211]
["bitfinex","BTCUSD",1744663349897,0.25309448,84608.0,84605.0,0.250211]
["bitfinex","BTCUSD",1744663350212,0.25309448,84608.0,84605.0,0.251211]
["bitfinex","BTCUSD",1744663351025,0.236388,84607.0,84605.0,0.003]
["bitfinex","BTCUSD",1744663351231,0.00488764,84606.0,84605.0,0.003]
["bitfinex","BTCUSD",1744663351759,0.00488764,84606.0,84605.0,0.239392]
["bitfinex","BTCUSD",1744663352271,0.00488764,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744663352483,0.00488764,84606.0,84605.0,0.237392]
["bitfinex","BTCUSD",1744663352671,0.00488764,84606.0,84605.0,0.239392]
["bitfinex","BTCUSD",1744663352962,0.00488764,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744663353257,0.00488764,84606.0,84605.0,0.239392]
["bitfinex","BTCUSD",1744663355257,0.2490478,84609.0,84606.0,0.248207]
["bitfinex","BTCUSD",1744663355436,0.00489148,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744663355639,0.00489148,84608.0,84606.0,0.248206]
["bitfinex","BTCUSD",1744663355884,0.24127748,84608.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744663356394,0.24127748,84608.0,84606.0,0.012819]
["bitfinex","BTCUSD",1744663356719,0.236387,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1744663356905,0.24127548,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663357223,0.00476703,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663357417,0.24115403,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744663358169,0.24115403,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1744663358572,0.24115403,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1744663359382,0.24115403,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663359805,0.24115403,84607.0,84606.0,0.003]
["bitfinex","BTCUSD",1744663361425,0.24115403,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1744663361633,0.24115403,84607.0,84605.0,0.250211]
["bitfinex","BTCUSD",1744663361922,0.24115403,84607.0,84605.0,0.249211]
["bitfinex","BTCUSD",1744663362274,0.24115403,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1744663362530,0.24115403,84607.0,84605.0,0.249211]
["bitfinex","BTCUSD",1744663362686,0.24115403,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744663362687,0.00476703,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744663363140,0.2490448,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744663363366,0.00476703,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744663363504,0.236384,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663363700,0.00476703,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744663364419,0.00476703,84607.0,84606.0,0.237389]
["bitfinex","BTCUSD",1744663364623,0.0126638,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744663364831,0.00476895,84608.0,84606.0,0.250208]
["bitfinex","BTCUSD",1744663365210,0.00476895,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744663365921,0.00476895,84608.0,84607.0,0.237387]
["bitfinex","BTCUSD",1744663366472,0.00476895,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1744663366671,0.00476895,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1744663367287,0.00476895,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1744663367503,0.00476895,84608.0,84607.0,0.238387]
["bitfinex","BTCUSD",1744663367704,0.00476895,84608.0,84607.0,0.239387]
["bitfinex","BTCUSD",1744663369309,0.24115295,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1744663370497,0.28735295,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1744663371215,0.28735295,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1744663371439,0.23643,84592.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744663371774,0.00475917,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744663372601,0.00475917,84591.0,84590.0,0.005]
["bitfinex","BTCUSD",1744663372808,0.24119017,84591.0,84590.0,0.008]
["bitfinex","BTCUSD",1744663373503,0.24119017,84591.0,84590.0,0.003]
["bitfinex","BTCUSD",1744663373923,0.24119017,84591.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744663373924,0.236446,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744663374110,0.248276,84585.0,84582.0,0.12084154]
["bitfinex","BTCUSD",1744663374291,0.24998232,84585.0,84582.0,0.35729754]
["bitfinex","BTCUSD",1744663374528,0.24998232,84585.0,84582.0,0.36911954]
["bitfinex","BTCUSD",1744663374854,0.24797332,84586.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744663375055,0.24797332,84586.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744663375815,0.248257,84590.0,84584.0,0.13266354]
["bitfinex","BTCUSD",1744663376042,0.23644,84588.0,84585.0,0.248269]
["bitfinex","BTCUSD",1744663376211,0.236444,84587.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744663376414,0.248248,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744663376614,0.23643,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744663376835,0.236424,84594.0,84591.0,0.23643]
["bitfinex","BTCUSD",1744663377042,0.236426,84593.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744663377240,0.236428,84592.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744663377540,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744663377716,0.011821,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744663377906,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744663378555,0.248252,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744663378757,0.248252,84592.0,84588.0,0.236438]
["bitfinex","BTCUSD",1744663378758,0.011821,84589.0,84585.0,0.36910954]
["bitfinex","BTCUSD",1744663378932,0.248262,84588.0,84585.0,0.36910954]
["bitfinex","BTCUSD",1744663379555,0.236444,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744663379912,0.236444,84587.0,84585.0,0.12284154]
["bitfinex","BTCUSD",1744663380123,0.236444,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744663380322,0.248262,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744663380774,0.248262,84588.0,84585.0,0.37111054]
["bitfinex","BTCUSD",1744663381412,0.236434,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744663381543,0.236434,84590.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744663381747,0.236434,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744663382214,0.236437,84589.0,84586.0,0.248266]
["bitfinex","BTCUSD",1744663383107,0.248255,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744663385326,0.248255,84590.0,84587.0,0.237442]
["bitfinex","BTCUSD",1744663386149,0.248255,84590.0,84587.0,0.238442]
["bitfinex","BTCUSD",1744663386490,0.011821,84590.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663386624,0.23644,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663387062,0.236439,84589.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663387650,0.23644,84588.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744663387846,0.24826,84589.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663388427,0.24826,84589.0,84587.0,0.001]
["bitfinex","BTCUSD",1744663388648,0.24826,84589.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663389151,0.23644,84588.0,84587.0,0.001]
["bitfinex","BTCUSD",1744663389348,0.23644,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663389550,0.24826,84589.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663389759,0.011821,84590.0,84587.0,0.250262]
["bitfinex","BTCUSD",1744663390119,0.248255,84590.0,84587.0,0.249262]
["bitfinex","BTCUSD",1744663390319,0.248255,84590.0,84587.0,0.250262]
["bitfinex","BTCUSD",1744663390555,0.248255,84590.0,84587.0,0.249262]
["bitfinex","BTCUSD",1744663390774,0.248255,84590.0,84587.0,0.248262]
["bitfinex","BTCUSD",1744663390976,0.248255,84590.0,84587.0,0.249262]
["bitfinex","BTCUSD",1744663391553,0.248255,84590.0,84587.0,0.250262]
["bitfinex","BTCUSD",1744663391907,0.248255,84590.0,84587.0,0.249262]
["bitfinex","BTCUSD",1744663392267,0.248255,84590.0,84587.0,0.250262]
["bitfinex","BTCUSD",1744663394816,0.23644,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663395776,0.23644,84588.0,84587.0,0.001]
["bitfinex","BTCUSD",1744663396134,0.23644,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744663396536,0.23644,84588.0,84587.0,0.001]
["bitfinex","BTCUSD",1744663396833,0.248253,84591.0,84588.0,0.236439]
["bitfinex","BTCUSD",1744663397688,0.236435,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1744663398440,0.236435,84590.0,84587.0,0.249262]
["bitfinex","BTCUSD",1744663398642,0.236435,84590.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663399041,0.236435,84590.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663399805,0.236435,84590.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663400388,0.236435,84590.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663403653,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663404443,0.236437,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663405271,0.236435,84590.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663406071,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663406607,0.236437,84589.0,84587.0,0.248262]
["bitfinex","BTCUSD",1744663406806,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663407250,0.011821,84591.0,84588.0,0.249262]
["bitfinex","BTCUSD",1744663407471,0.248254,84591.0,84588.0,0.250262]
["bitfinex","BTCUSD",1744663407955,0.236435,84590.0,84588.0,0.013822]
["bitfinex","BTCUSD",1744663408166,0.236435,84590.0,84588.0,0.012822]
["bitfinex","BTCUSD",1744663408364,0.236435,84590.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744663408614,0.236435,84590.0,84588.0,0.012822]
["bitfinex","BTCUSD",1744663408792,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663409085,0.236437,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663409269,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663409588,0.236437,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663409885,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663410121,0.236437,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663410271,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663410475,0.236437,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744663410705,0.236437,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663415279,0.421697,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663415480,0.61004909,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663415652,0.62104887,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744663416080,0.236456,84582.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744663416289,0.281956,84582.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744663416507,0.281956,84582.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744663416685,0.30396655,84582.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744663417032,0.31496633,84582.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744663417242,0.07851033,84582.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744663417412,0.07851033,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663417413,0.03601033,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663417614,0.03601033,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663417832,0.27246633,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663418025,0.27746633,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663418183,0.25545578,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663418624,0.244456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663418830,0.008,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663418976,0.244456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663419855,0.241456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663420236,0.243456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663421385,0.238456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663421797,0.242456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663422001,0.25342789,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663422158,0.30312789,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663422363,0.32507011,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663423723,0.08861411,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663423897,0.27537011,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663424078,0.26439822,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663424484,0.242456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663425511,0.27535975,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663432657,0.32365975,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663433700,0.03890375,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663433855,0.01697189,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663434475,0.006,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663434680,0.004,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663435003,0.002,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663435754,0.003,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663446092,0.003,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663446316,0.003,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663447009,0.003,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663447663,0.003,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663454672,0.003,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663454878,0.239456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663456904,0.26140792,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663457711,0.239456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663461844,0.26144023,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663464303,0.27242554,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663465513,0.26144023,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663467469,0.239456,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663470375,0.239496,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663470565,0.26147744,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663482133,0.27247698,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663482967,0.26147744,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663489533,0.27247982,84582.0,84581.0,0.00046051]
["bitfinex","BTCUSD",1744663495699,0.03602382,84582.0,84581.0,0.23691951]
["bitfinex","BTCUSD",1744663495897,0.01162508,84611.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744663496099,0.0008444,84623.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744663496270,0.0008444,84623.0,84608.0,0.35722554]
["bitfinex","BTCUSD",1744663496476,0.0008444,84623.0,84608.0,0.36909829]
["bitfinex","BTCUSD",1744663497401,0.0038448,84609.0,84608.0,0.36909829]
["bitfinex","BTCUSD",1744663497703,0.0008448,84609.0,84608.0,0.36909829]
["bitfinex","BTCUSD",1744663498434,0.0008448,84609.0,84608.0,0.41609829]
["bitfinex","BTCUSD",1744663498861,0.0018448,84609.0,84608.0,0.41609829]
["bitfinex","BTCUSD",1744663499405,0.0028448,84609.0,84608.0,0.41609829]
["bitfinex","BTCUSD",1744663500706,0.0018448,84609.0,84608.0,0.35722554]
["bitfinex","BTCUSD",1744663500908,0.0008448,84609.0,84608.0,0.35722554]
["bitfinex","BTCUSD",1744663511500,0.0008448,84609.0,84608.0,0.74242554]
["bitfinex","BTCUSD",1744663511699,8e-07,84609.0,84608.0,0.80446639]
["bitfinex","BTCUSD",1744663513391,8e-07,84609.0,84608.0,1.21656639]
["bitfinex","BTCUSD",1744663513905,8e-07,84609.0,84608.0,1.20202554]
["bitfinex","BTCUSD",1744663544682,8e-07,84609.0,84608.0,1.10932554]
["bitfinex","BTCUSD",1744663549778,4e-07,84625.0,84624.0,0.576339]
["bitfinex","BTCUSD",1744663549992,2e-07,84632.0,84631.0,0.57632]
["bitfinex","BTCUSD",1744663550142,2e-07,84632.0,84631.0,0.69716154]
["bitfinex","BTCUSD",1744663550357,0.0001091,84632.0,84631.0,0.69716154]
["bitfinex","BTCUSD",1744663551507,0.0021091,84632.0,84631.0,0.83612154]
["bitfinex","BTCUSD",1744663551716,0.0001091,84632.0,84631.0,0.83612154]
["bitfinex","BTCUSD",1744663552064,0.0001091,84632.0,84631.0,0.84212154]
["bitfinex","BTCUSD",1744663552065,0.0011091,84632.0,84631.0,0.84212154]
["bitfinex","BTCUSD",1744663552270,0.0011091,84632.0,84631.0,0.83612154]
["bitfinex","BTCUSD",1744663552696,0.0021091,84632.0,84631.0,0.84212154]
["bitfinex","BTCUSD",1744663552893,0.0021091,84632.0,84631.0,0.84512154]
["bitfinex","BTCUSD",1744663555417,4e-05,84650.0,84642.0,0.576289]
["bitfinex","BTCUSD",1744663555418,1.6e-07,84643.0,84642.0,0.576289]
["bitfinex","BTCUSD",1744663555640,1.6e-07,84643.0,84642.0,0.69713054]
["bitfinex","BTCUSD",1744663556046,1.6e-07,84643.0,84642.0,0.7088447]
["bitfinex","BTCUSD",1744663556842,1.6e-07,84643.0,84642.0,0.7098447]
["bitfinex","BTCUSD",1744663557419,1.6e-07,84643.0,84642.0,0.7128447]
["bitfinex","BTCUSD",1744663557620,1.6e-07,84643.0,84642.0,0.36113054]
["bitfinex","BTCUSD",1744663558027,1.6e-07,84643.0,84642.0,0.70113054]
["bitfinex","BTCUSD",1744663558232,1.6e-07,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744663558406,1.6e-07,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744663558608,1.6e-07,84649.0,84648.0,0.69711354]
["bitfinex","BTCUSD",1744663560553,1.6e-07,84649.0,84648.0,0.237272]
["bitfinex","BTCUSD",1744663565575,1.6e-07,84649.0,84648.0,0.69811354]
["bitfinex","BTCUSD",1744663579150,1.6e-07,84649.0,84648.0,0.237272]
["bitfinex","BTCUSD",1744663579553,0.04500016,84649.0,84648.0,0.237272]
["bitfinex","BTCUSD",1744663581272,1.6e-07,84649.0,84648.0,0.237272]
["bitfinex","BTCUSD",1744663583144,1.6e-07,84649.0,84648.0,0.69811354]
["bitfinex","BTCUSD",1744663585356,1.6e-07,84649.0,84648.0,0.577272]
["bitfinex","BTCUSD",1744663587172,1.6e-07,84649.0,84648.0,0.69811354]
["bitfinex","BTCUSD",1744663595310,1.6e-07,84649.0,84648.0,0.70851849]
["bitfinex","BTCUSD",1744663597417,1.6e-07,84649.0,84648.0,0.69811354]
["bitfinex","BTCUSD",1744663598231,1.6e-07,84649.0,84648.0,0.70851953]
["bitfinex","BTCUSD",1744663599552,1.6e-07,84649.0,84648.0,0.69811354]
["bitfinex","BTCUSD",1744663601633,1.6e-07,84649.0,84648.0,0.70805511]
["bitfinex","BTCUSD",1744663603455,1.6e-07,84649.0,84648.0,0.69811354]
["bitfinex","BTCUSD",1744663604683,1.6e-07,84649.0,84648.0,0.70805634]
["bitfinex","BTCUSD",1744663607182,1.6e-07,84649.0,84648.0,0.80035634]
["bitfinex","BTCUSD",1744663607320,1.6e-07,84649.0,84648.0,0.86489719]
["bitfinex","BTCUSD",1744663608479,1.6e-07,84649.0,84648.0,0.87396504]
["bitfinex","BTCUSD",1744663609339,1.6e-07,84649.0,84648.0,1.28606504]
["bitfinex","BTCUSD",1744663609546,1.6e-07,84666.0,84665.0,0.576225]
["bitfinex","BTCUSD",1744663609752,1.6e-07,84666.0,84665.0,0.74226654]
["bitfinex","BTCUSD",1744663609956,0.00013824,84666.0,84665.0,0.80220934]
["bitfinex","BTCUSD",1744663611173,0.00013824,84666.0,84665.0,0.80520934]
["bitfinex","BTCUSD",1744663611350,0.00013824,84666.0,84665.0,0.85070934]
["bitfinex","BTCUSD",1744663611552,0.00013824,84666.0,84665.0,0.80270934]
["bitfinex","BTCUSD",1744663612431,0.00013824,84666.0,84665.0,0.85270934]
["bitfinex","BTCUSD",1744663614460,0.00013824,84666.0,84665.0,0.86725019]
["bitfinex","BTCUSD",1744663617480,2.4e-07,84666.0,84665.0,0.86725019]
["bitfinex","BTCUSD",1744663617701,2.4e-07,84666.0,84665.0,1.27935019]
["bitfinex","BTCUSD",1744663618630,2.4e-07,84683.0,84682.0,0.64071785]
["bitfinex","BTCUSD",1744663618836,3.1e-07,84683.0,84682.0,1.22245939]
["bitfinex","BTCUSD",1744663619039,3.1e-07,84683.0,84682.0,1.21885939]
["bitfinex","BTCUSD",1744663619241,3.1e-07,84683.0,84682.0,1.27880219]
["bitfinex","BTCUSD",1744663619451,3.1e-07,84683.0,84682.0,1.29032966]
["bitfinex","BTCUSD",1744663620074,3.1e-07,84683.0,84682.0,1.24032966]
["bitfinex","BTCUSD",1744663620274,0.00300031,84683.0,84682.0,1.29032966]
["bitfinex","BTCUSD",1744663620557,0.00300031,84683.0,84682.0,1.28038686]
["bitfinex","BTCUSD",1744663620841,0.00300031,84683.0,84682.0,1.12064601]
["bitfinex","BTCUSD",1744663621049,3.1e-07,84683.0,84682.0,1.12064601]
["bitfinex","BTCUSD",1744663622754,3.1e-07,84683.0,84682.0,1.13053689]
["bitfinex","BTCUSD",1744663624883,3.1e-07,84683.0,84682.0,1.12064601]
["bitfinex","BTCUSD",1744663627717,4.031e-05,84683.0,84682.0,0.70854601]
["bitfinex","BTCUSD",1744663630070,4.031e-05,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744663630071,0.04824031,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744663630300,0.04824031,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744663630528,0.04824031,84683.0,84681.0,0.236179]
["bitfinex","BTCUSD",1744663630783,0.29035191,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744663631006,0.05417791,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744663631562,0.29035191,84683.0,84681.0,0.34]
["bitfinex","BTCUSD",1744663632191,0.29035191,84683.0,84680.0,0.248991]
["bitfinex","BTCUSD",1744663633056,0.236179,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744663633365,0.00593376,84681.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744663633799,0.00593376,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1744663634023,0.29081376,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1744663634223,0.33871376,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1744663634424,0.33871376,84681.0,84679.0,0.001]
["bitfinex","BTCUSD",1744663634627,0.284883,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1744663634870,0.284883,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1744663635079,0.2907714,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1744663635596,0.2907714,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1744663636049,0.236223,84666.0,84665.0,0.01152271]
["bitfinex","BTCUSD",1744663636260,0.24208453,84666.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744663636469,0.24208453,84666.0,84665.0,0.01166051]
["bitfinex","BTCUSD",1744663636673,0.24208453,84666.0,84663.0,0.24804]
["bitfinex","BTCUSD",1744663636897,0.00586153,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744663637091,0.236219,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744663637267,0.24208353,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744663637674,0.24208353,84666.0,84663.0,0.250041]
["bitfinex","BTCUSD",1744663637856,0.00586153,84666.0,84664.0,0.236226]
["bitfinex","BTCUSD",1744663638253,0.00586153,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744663638527,0.236214,84669.0,84666.0,0.248032]
["bitfinex","BTCUSD",1744663640643,0.236214,84669.0,84666.0,0.249032]
["bitfinex","BTCUSD",1744663641570,0.236254,84669.0,84666.0,0.250032]
["bitfinex","BTCUSD",1744663644126,0.236254,84669.0,84666.0,0.002]
["bitfinex","BTCUSD",1744663644345,0.236219,84668.0,84666.0,0.002]
["bitfinex","BTCUSD",1744663645125,0.236219,84668.0,84666.0,0.001]
["bitfinex","BTCUSD",1744663645557,0.236219,84668.0,84666.0,0.002]
["bitfinex","BTCUSD",1744663646161,0.236219,84668.0,84666.0,0.001]
["bitfinex","BTCUSD",1744663646377,0.236219,84668.0,84666.0,0.002]
["bitfinex","BTCUSD",1744663646577,0.236219,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744663647766,0.236219,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744663648088,0.236219,84667.0,84665.0,0.02367001]
["bitfinex","BTCUSD",1744663648517,0.236219,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744663648718,0.24201192,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744663649960,0.24201192,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744663657093,0.00579292,84667.0,84666.0,0.238222]
["bitfinex","BTCUSD",1744663657318,0.236256,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744663657522,0.00580276,84668.0,84666.0,0.250033]
["bitfinex","BTCUSD",1744663657881,0.24201976,84668.0,84666.0,0.250033]
["bitfinex","BTCUSD",1744663658300,0.00580276,84668.0,84666.0,0.249033]
["bitfinex","BTCUSD",1744663658477,0.00580276,84668.0,84667.0,0.001]
["bitfinex","BTCUSD",1744663659033,0.00580276,84668.0,84666.0,0.249033]
["bitfinex","BTCUSD",1744663659342,0.00580276,84668.0,84666.0,0.248033]
["bitfinex","BTCUSD",1744663659756,0.00080276,84668.0,84666.0,0.248033]
["bitfinex","BTCUSD",1744663659983,0.00080276,84668.0,84666.0,0.249033]
["bitfinex","BTCUSD",1744663660188,0.00496751,84668.0,84666.0,0.249033]
["bitfinex","BTCUSD",1744663660841,0.00496751,84668.0,84666.0,0.250033]
["bitfinex","BTCUSD",1744663661877,0.00496751,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744663663015,0.00496751,84668.0,84667.0,0.237219]
["bitfinex","BTCUSD",1744663664380,0.24118351,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1744663665415,0.00496751,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1744663667464,0.24118351,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1744663680046,0.28708351,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1744663680479,0.33548351,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1744663680684,0.33548351,84668.0,84667.0,0.001]
["bitfinex","BTCUSD",1744663680936,0.236264,84651.0,84648.0,0.012657]
["bitfinex","BTCUSD",1744663681120,0.236261,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744663681342,0.236261,84653.0,84650.0,0.248078]
["bitfinex","BTCUSD",1744663681958,0.236269,84649.0,84648.0,0.000844]
["bitfinex","BTCUSD",1744663682187,0.236269,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663683517,0.237269,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663684121,0.237269,84649.0,84648.0,0.00230376]
["bitfinex","BTCUSD",1744663684273,0.237269,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663684711,0.002,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663686311,0.238269,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663689464,0.002,84649.0,84648.0,0.23757576]
["bitfinex","BTCUSD",1744663690038,0.002,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663690835,0.238269,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663690994,0.002,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663691199,0.238269,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663693850,0.24303527,84649.0,84648.0,0.00130376]
["bitfinex","BTCUSD",1744663694062,0.00676627,84649.0,84648.0,0.3584173]
["bitfinex","BTCUSD",1744663694273,4e-05,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744663695142,4e-05,84669.0,84668.0,0.24613455]
["bitfinex","BTCUSD",1744663697335,0.00304,84669.0,84668.0,0.24613455]
["bitfinex","BTCUSD",1744663697538,0.00404,84669.0,84668.0,0.24613455]
["bitfinex","BTCUSD",1744663701239,0.240253,84669.0,84668.0,0.00991855]
["bitfinex","BTCUSD",1744663701446,0.286053,84669.0,84668.0,0.00991855]
["bitfinex","BTCUSD",1744663701666,0.331553,84669.0,84668.0,0.00991855]
["bitfinex","BTCUSD",1744663701888,0.45239454,84669.0,84668.0,0.00991855]
["bitfinex","BTCUSD",1744663702076,0.236266,84650.0,84649.0,0.00991855]
["bitfinex","BTCUSD",1744663702324,0.011812,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744663702531,0.011812,84659.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744663702532,0.236253,84655.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744663702756,0.248062,84656.0,84655.0,0.00991855]
["bitfinex","BTCUSD",1744663702973,0.23626,84653.0,84651.0,0.00991855]
["bitfinex","BTCUSD",1744663703365,0.23626,84653.0,84652.0,0.00991855]
["bitfinex","BTCUSD",1744663704151,0.23626,84653.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744663704540,0.236258,84653.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744663704916,0.236256,84654.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744663705117,0.236253,84655.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744663705370,0.23625,84656.0,84653.0,0.248068]
["bitfinex","BTCUSD",1744663705715,0.236253,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744663706147,0.236253,84655.0,84652.0,0.248073]
["bitfinex","BTCUSD",1744663706762,0.23625,84656.0,84653.0,0.248069]
["bitfinex","BTCUSD",1744663706985,0.23625,84656.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744663707145,0.236247,84657.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744663707778,0.011811,84663.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744663707994,0.011811,84663.0,84658.0,0.236202]
["bitfinex","BTCUSD",1744663707995,0.284237,84661.0,84658.0,0.236202]
["bitfinex","BTCUSD",1744663708204,0.05735,84669.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744663708403,4e-05,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744663709735,0.236255,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744663709954,0.236255,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744663709955,0.236222,84667.0,84662.0,0.248043]
["bitfinex","BTCUSD",1744663710174,0.236228,84664.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744663710403,0.236223,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744663710611,0.011811,84664.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744663710814,0.236225,84667.0,84662.0,0.248043]
["bitfinex","BTCUSD",1744663710956,0.236222,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744663711369,0.236222,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744663711596,0.236225,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744663711815,0.236255,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744663712013,0.236255,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744663712014,4e-05,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744663712423,4e-05,84669.0,84668.0,0.576216]
["bitfinex","BTCUSD",1744663712622,4e-05,84669.0,84668.0,0.69705754]
["bitfinex","BTCUSD",1744663712828,4e-05,84669.0,84668.0,0.70715684]
["bitfinex","BTCUSD",1744663713487,0.00204,84669.0,84668.0,0.70715684]
["bitfinex","BTCUSD",1744663714323,0.00304,84669.0,84668.0,0.70715684]
["bitfinex","BTCUSD",1744663723754,0.00304,84669.0,84668.0,0.5863153]
["bitfinex","BTCUSD",1744663725861,0.00304,84669.0,84668.0,0.576216]
["bitfinex","BTCUSD",1744663742620,0.00304,84669.0,84668.0,0.69705754]
["bitfinex","BTCUSD",1744663747200,1e-06,84669.0,84668.0,1.40817839]
["bitfinex","BTCUSD",1744663747955,1e-06,84669.0,84668.0,1.41843498]
["bitfinex","BTCUSD",1744663748160,4e-05,84683.0,84668.0,1.41843498]
["bitfinex","BTCUSD",1744663748161,4e-05,84683.0,84682.0,0.576177]
["bitfinex","BTCUSD",1744663748363,4e-05,84683.0,84682.0,1.13391598]
["bitfinex","BTCUSD",1744663749360,0.00108888,84683.0,84682.0,1.13391598]
["bitfinex","BTCUSD",1744663749781,0.00308888,84683.0,84682.0,1.13391598]
["bitfinex","BTCUSD",1744663750659,0.00208888,84683.0,84682.0,1.13391598]
["bitfinex","BTCUSD",1744663750913,0.00208888,84683.0,84682.0,1.11937513]
["bitfinex","BTCUSD",1744663751296,8.888e-05,84683.0,84682.0,1.11937513]
["bitfinex","BTCUSD",1744663751692,8.888e-05,84683.0,84682.0,1.12037513]
["bitfinex","BTCUSD",1744663765413,8.8e-07,84683.0,84682.0,1.13491598]
["bitfinex","BTCUSD",1744663767023,8.8e-07,84683.0,84682.0,1.13691598]
["bitfinex","BTCUSD",1744663767403,8.8e-07,84683.0,84682.0,1.13491598]
["bitfinex","BTCUSD",1744663767559,8.8e-07,84683.0,84682.0,1.27327598]
["bitfinex","BTCUSD",1744663767759,8.8e-07,84683.0,84682.0,1.27527598]
["bitfinex","BTCUSD",1744663767966,8.8e-07,84683.0,84682.0,1.27427598]
["bitfinex","BTCUSD",1744663768245,8.8e-07,84683.0,84682.0,1.27727598]
["bitfinex","BTCUSD",1744663773416,0.0008442,84694.0,84682.0,1.27727598]
["bitfinex","BTCUSD",1744663773644,4.8e-07,84703.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1744663773848,4.8e-07,84703.0,84702.0,0.61610301]
["bitfinex","BTCUSD",1744663774058,0.0004221,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744663774059,1e-07,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744663774263,1e-07,84717.0,84716.0,0.71146439]
["bitfinex","BTCUSD",1744663774857,1e-07,84717.0,84716.0,0.72172098]
["bitfinex","BTCUSD",1744663774982,1e-07,84717.0,84716.0,0.7307013]
["bitfinex","BTCUSD",1744663775388,1e-07,84717.0,84716.0,0.7327013]
["bitfinex","BTCUSD",1744663775592,1e-07,84717.0,84716.0,0.7307013]
["bitfinex","BTCUSD",1744663776042,4.896e-05,84717.0,84716.0,0.7337013]
["bitfinex","BTCUSD",1744663776450,4.896e-05,84717.0,84716.0,0.7357013]
["bitfinex","BTCUSD",1744663776701,4.896e-05,84717.0,84716.0,1.1478013]
["bitfinex","BTCUSD",1744663777132,4.896e-05,84717.0,84716.0,1.1596369]
["bitfinex","BTCUSD",1744663778333,4.896e-05,84717.0,84716.0,1.14938031]
["bitfinex","BTCUSD",1744663778530,4.896e-05,84717.0,84716.0,0.73728031]
["bitfinex","BTCUSD",1744663778953,9.6e-07,84717.0,84716.0,0.73728031]
["bitfinex","BTCUSD",1744663781953,9.6e-07,84717.0,84716.0,0.74747461]
["bitfinex","BTCUSD",1744663783227,1.6e-07,84734.0,84727.0,0.576052]
["bitfinex","BTCUSD",1744663783431,1.6e-07,84734.0,84733.0,0.80941739]
["bitfinex","BTCUSD",1744663783839,1.6e-07,84734.0,84733.0,0.81961169]
["bitfinex","BTCUSD",1744663784507,1.6e-07,84734.0,84733.0,0.82461169]
["bitfinex","BTCUSD",1744663785619,1.6e-07,84734.0,84733.0,0.71507084]
["bitfinex","BTCUSD",1744663786276,1.6e-07,84734.0,84733.0,0.85339084]
["bitfinex","BTCUSD",1744663786561,1.6e-07,84734.0,84733.0,0.86793169]
["bitfinex","BTCUSD",1744663786888,1.6e-07,84739.0,84738.0,0.59056185]
["bitfinex","BTCUSD",1744663787132,1.6e-07,84739.0,84738.0,0.71140339]
["bitfinex","BTCUSD",1744663787346,1.6e-07,84739.0,84738.0,0.72159769]
["bitfinex","BTCUSD",1744663788143,1.6e-07,84739.0,84738.0,0.72359769]
["bitfinex","BTCUSD",1744663788806,1.6e-07,84739.0,84738.0,0.72559769]
["bitfinex","BTCUSD",1744663789816,1.6e-07,84739.0,84738.0,0.71105684]
["bitfinex","BTCUSD",1744663794061,1.6e-07,84739.0,84738.0,0.70086254]
["bitfinex","BTCUSD",1744663795057,1.6e-07,84739.0,84738.0,0.71103892]
["bitfinex","BTCUSD",1744663795445,1.6e-07,84739.0,84738.0,0.72557977]
["bitfinex","BTCUSD",1744663796077,1.6e-07,84739.0,84738.0,0.73437632]
["bitfinex","BTCUSD",1744663797587,0.0128831,84744.0,84738.0,0.73437632]
["bitfinex","BTCUSD",1744663797588,2.6e-07,84744.0,84743.0,0.63724785]
["bitfinex","BTCUSD",1744663797788,0.00013817,84744.0,84743.0,0.76826577]
["bitfinex","BTCUSD",1744663798915,1.7e-07,84744.0,84743.0,0.76826577]
["bitfinex","BTCUSD",1744663799889,1.7e-07,84744.0,84743.0,0.77026577]
["bitfinex","BTCUSD",1744663800096,7e-08,84751.0,84750.0,0.64052885]
["bitfinex","BTCUSD",1744663800278,0.0004222,84768.0,84767.0,0.57594]
["bitfinex","BTCUSD",1744663800475,0.0004222,84768.0,84767.0,0.69678154]
["bitfinex","BTCUSD",1744663800798,0.0004222,84768.0,84767.0,0.70695792]
["bitfinex","BTCUSD",1744663801348,0.0004222,84768.0,84767.0,0.71132239]
["bitfinex","BTCUSD",1744663801727,0.0004222,84768.0,84767.0,0.85372239]
["bitfinex","BTCUSD",1744663801932,0.0004222,84768.0,84767.0,0.85080313]
["bitfinex","BTCUSD",1744663803138,0.0004222,84768.0,84767.0,0.85180313]
["bitfinex","BTCUSD",1744663803513,0.0004222,84768.0,84767.0,0.85080313]
["bitfinex","BTCUSD",1744663803909,0.0004222,84768.0,84767.0,0.85280313]
["bitfinex","BTCUSD",1744663805319,0.0440743,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744663805480,0.05081309,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744663805719,0.05127296,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744663806151,0.05127296,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744663806333,0.05127296,84787.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744663807714,0.0451,84779.0,84776.0,0.34]
["bitfinex","BTCUSD",1744663807914,0.235925,84773.0,84769.0,0.235933]
["bitfinex","BTCUSD",1744663808149,0.235915,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744663808323,0.0486,84775.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744663809519,0.284518,84775.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744663809911,0.284558,84775.0,84773.0,0.24772]
["bitfinex","BTCUSD",1744663810571,0.04864,84775.0,84773.0,0.24772]
["bitfinex","BTCUSD",1744663810733,0.04864,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744663813759,0.05361742,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744663816106,0.04864,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744663816540,0.05361742,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744663817944,0.04864,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744663818833,0.05359745,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744663821578,0.28951745,84775.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744663822102,0.28951745,84775.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744663822465,0.28951745,84775.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744663823084,0.28951745,84775.0,84772.0,0.248722]
["bitfinex","BTCUSD",1744663823932,0.28951745,84775.0,84772.0,0.012796]
["bitfinex","BTCUSD",1744663824144,0.28951745,84775.0,84772.0,0.001]
["bitfinex","BTCUSD",1744663825076,0.235924,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744663825545,0.24087762,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744663826093,0.235927,84772.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744663826311,0.00494979,84771.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744663827323,0.00494979,84771.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744663828224,0.235929,84771.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744663829192,0.234932,84770.0,84768.0,0.247728]
["bitfinex","BTCUSD",1744663830113,0.234932,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1744663830524,0.234932,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744663830727,0.234932,84770.0,84768.0,0.012796]
["bitfinex","BTCUSD",1744663831645,0.01148801,84769.0,84768.0,0.012796]
["bitfinex","BTCUSD",1744663832366,0.01148801,84769.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744663832567,0.01048801,84769.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744663833313,0.01048801,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744663833882,0.01048801,84769.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744663834058,0.01048801,84769.0,84767.0,0.35778154]
["bitfinex","BTCUSD",1744663835339,0.01048801,84769.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744663835475,0.01048801,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744663835886,0.01048801,84769.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744663836309,0.01048801,84769.0,84767.0,0.35778154]
["bitfinex","BTCUSD",1744663836721,0.235929,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744663836918,0.01132434,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744663837124,0.01132434,84770.0,84767.0,0.36957854]
["bitfinex","BTCUSD",1744663837125,0.24725734,84770.0,84767.0,0.36957854]
["bitfinex","BTCUSD",1744663837820,0.01132434,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744663838148,0.235929,84772.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744663838305,0.2492357,84771.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744663838503,0.2492357,84771.0,84768.0,0.248732]
["bitfinex","BTCUSD",1744663838705,0.235933,84770.0,84768.0,0.001]
["bitfinex","BTCUSD",1744663838881,0.24923504,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744663839084,0.01330004,84769.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744663839311,0.235929,84773.0,84767.0,0.13263854]
["bitfinex","BTCUSD",1744663839640,0.01330553,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744663840755,0.23593,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744663841055,0.01330553,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744663841371,0.235926,84773.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744663841600,0.0133037,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744663841848,0.235927,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744663842070,0.01330543,84771.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744663842284,0.01330543,84771.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744663842507,0.235928,84772.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744663842749,0.235929,84771.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744663842997,4e-05,84775.0,84774.0,0.575921]
["bitfinex","BTCUSD",1744663843258,4e-05,84775.0,84774.0,0.80780339]
["bitfinex","BTCUSD",1744663843456,4e-05,84800.0,84774.0,0.80780339]
["bitfinex","BTCUSD",1744663843457,8.7e-07,84787.0,84786.0,0.622988]
["bitfinex","BTCUSD",1744663843614,8.7e-07,84787.0,84786.0,0.74382954]
["bitfinex","BTCUSD",1744663846595,8.7e-07,84787.0,84786.0,0.74582954]
["bitfinex","BTCUSD",1744663846877,8.7e-07,84787.0,84786.0,0.74782954]
["bitfinex","BTCUSD",1744663852524,8.7e-07,84787.0,84786.0,0.70072954]
["bitfinex","BTCUSD",1744663864798,8.7e-07,84787.0,84786.0,0.69897854]
["bitfinex","BTCUSD",1744663864974,0.23588587,84787.0,84786.0,0.004]
["bitfinex","BTCUSD",1744663865380,0.24563935,84787.0,84786.0,0.004]
["bitfinex","BTCUSD",1744663865792,0.24563935,84787.0,84786.0,0.002]
["bitfinex","BTCUSD",1744663866485,0.235907,84779.0,84778.0,0.34]
["bitfinex","BTCUSD",1744663866825,0.24564586,84779.0,84778.0,0.34]
["bitfinex","BTCUSD",1744663867202,0.235925,84773.0,84770.0,0.23593]
["bitfinex","BTCUSD",1744663867382,0.235924,84773.0,84770.0,0.13263754]
["bitfinex","BTCUSD",1744663867679,0.235924,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744663867680,0.235927,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744663867849,0.24553048,84772.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744663868057,0.00960348,84772.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744663868479,0.00960348,84772.0,84770.0,0.248727]
["bitfinex","BTCUSD",1744663868659,0.24552948,84772.0,84770.0,0.248727]
["bitfinex","BTCUSD",1744663869696,0.00960348,84772.0,84770.0,0.248727]
["bitfinex","BTCUSD",1744663869908,0.24553148,84772.0,84770.0,0.012796]
["bitfinex","BTCUSD",1744663870098,0.235929,84771.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744663870293,0.24553148,84772.0,84770.0,0.001]
["bitfinex","BTCUSD",1744663870605,0.235928,84772.0,84770.0,0.001]
["bitfinex","BTCUSD",1744663870813,0.235928,84772.0,84770.0,0.235931]
["bitfinex","BTCUSD",1744663871045,0.235924,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744663871745,0.235924,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744663872607,0.235944,84766.0,84763.0,0.351797]
["bitfinex","BTCUSD",1744663872820,0.235938,84768.0,84765.0,0.24774]
["bitfinex","BTCUSD",1744663873088,0.235938,84768.0,84763.0,0.47263854]
["bitfinex","BTCUSD",1744663873089,0.235934,84770.0,84763.0,0.36858854]
["bitfinex","BTCUSD",1744663873228,0.235942,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744663873422,0.235943,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744663873623,0.235943,84766.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744663873624,0.235949,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744663873826,0.235956,84762.0,84759.0,0.36860154]
["bitfinex","BTCUSD",1744663874378,0.00956689,84761.0,84759.0,0.36860154]
["bitfinex","BTCUSD",1744663874549,0.00956689,84761.0,84759.0,0.34]
["bitfinex","BTCUSD",1744663874959,0.24552489,84761.0,84759.0,0.34]
["bitfinex","BTCUSD",1744663875123,0.00956689,84761.0,84759.0,0.575962]
["bitfinex","BTCUSD",1744663875425,0.00956689,84761.0,84759.0,0.576962]
["bitfinex","BTCUSD",1744663875782,0.00956689,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744663875937,0.247747,84764.0,84759.0,0.001459]
["bitfinex","BTCUSD",1744663876142,0.235957,84761.0,84759.0,0.341459]
["bitfinex","BTCUSD",1744663876343,0.00955178,84760.0,84759.0,0.343459]
["bitfinex","BTCUSD",1744663876993,0.24551178,84760.0,84759.0,0.001459]
["bitfinex","BTCUSD",1744663877205,0.33591178,84760.0,84759.0,0.003459]
["bitfinex","BTCUSD",1744663877692,0.33591178,84760.0,84759.0,0.000459]
["bitfinex","BTCUSD",1744663877814,0.33491178,84760.0,84759.0,0.000459]
["bitfinex","BTCUSD",1744663878176,0.33491178,84760.0,84759.0,0.001459]
["bitfinex","BTCUSD",1744663879276,0.33491178,84760.0,84759.0,0.000459]
["bitfinex","BTCUSD",1744663880237,0.00855178,84760.0,84759.0,0.236422]
["bitfinex","BTCUSD",1744663880412,0.00955178,84760.0,84759.0,0.69726354]
["bitfinex","BTCUSD",1744663880707,0.001,84760.0,84759.0,0.69726354]
["bitfinex","BTCUSD",1744663881572,0.001,84760.0,84759.0,0.71180439]
["bitfinex","BTCUSD",1744663882155,0.235872,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744663882357,0.00930167,84791.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744663882583,0.00930167,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744663883115,0.00930167,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744663883321,0.00013785,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744663883524,0.00944317,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744663883735,0.00944317,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744663883938,0.235876,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744663884140,0.00930897,84789.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744663884473,0.235879,84789.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744663884652,0.00930897,84788.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744663886800,0.00930897,84788.0,84786.0,0.24768]
["bitfinex","BTCUSD",1744663887247,0.24519197,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744663890573,0.235885,84787.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744663890727,0.00933871,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744663891311,0.00933871,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744663891509,0.00933871,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744663891714,0.235893,84784.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663891963,0.00896087,84783.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663892535,0.235893,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663892735,0.00896087,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744663893133,0.235893,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744663893361,0.00896087,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744663893678,0.00896087,84785.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744663894641,0.24485387,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663896591,0.235893,84784.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663896975,0.00896087,84783.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663897407,0.235893,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744663897988,0.235892,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744663898177,0.235893,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744663898800,0.235893,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663899205,0.235895,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744663899403,0.235897,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744663899563,0.235897,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744663900069,0.235893,84785.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744663900381,0.235887,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744663900603,0.235893,84784.0,84782.0,0.247687]
["bitfinex","BTCUSD",1744663900760,0.235885,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744663902933,0.235889,84786.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744663903093,0.235889,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744663903929,0.00896087,84785.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744663907365,0.235895,84784.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744663907587,0.00894183,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744663907739,0.00894183,84783.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744663907944,0.00894183,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744663908171,0.00894183,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744663908172,0.235885,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744663908349,0.24483083,84786.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744663908582,0.00894183,84786.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744663909026,0.00894183,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744663909250,0.235882,84789.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744663909492,0.00894362,84786.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744663909996,0.235885,84787.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744663910210,0.00894183,84786.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744663910666,0.23589,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744663911084,0.235888,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744663911375,0.00894183,84784.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744663911581,0.247685,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744663911830,0.00894183,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744663912045,0.24483483,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744663912258,0.00894366,84783.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744663912688,0.235891,84785.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744663912871,0.00894366,84783.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663913077,0.235888,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744663913470,0.23589,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744663915651,0.235893,84784.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663916588,0.235894,84784.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744663916705,0.235894,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744663919068,0.00893166,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744663919224,0.011794,84785.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663919435,0.00893349,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663919647,0.235892,84785.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663919846,0.00893349,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663920049,0.235892,84785.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663920251,0.00893349,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663920455,0.235892,84785.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663920657,0.00893349,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663920886,0.235893,84784.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663921264,0.00893349,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744663921665,0.235887,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744663922141,0.235889,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744663924129,0.247683,84786.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744663924612,0.247683,84786.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744663924613,0.247685,84785.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744663925083,0.235891,84785.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744663925296,0.235911,84778.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744663925497,0.235911,84778.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744663926120,0.235911,84778.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744663926778,0.235911,84778.0,84775.0,0.351795]
["bitfinex","BTCUSD",1744663927008,0.235911,84778.0,84775.0,0.587712]
["bitfinex","BTCUSD",1744663927840,0.235914,84777.0,84775.0,0.351795]
["bitfinex","BTCUSD",1744663928054,0.235911,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744663928289,0.235915,84776.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744663929100,0.011794,84784.0,84741.0,0.0008432]
["bitfinex","BTCUSD",1744663929314,8e-05,84839.0,84741.0,0.0008432]
["bitfinex","BTCUSD",1744663929315,0.235957,84761.0,84760.0,0.0469]
["bitfinex","BTCUSD",1744663929553,0.235954,84763.0,84761.0,0.351797]
["bitfinex","BTCUSD",1744663929799,0.235954,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744663930041,0.235954,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744663930042,0.235963,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744663930511,0.235963,84759.0,84753.0,0.648078]
["bitfinex","BTCUSD",1744663930512,0.235968,84757.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744663930730,0.235972,84756.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744663930957,0.235977,84754.0,84753.0,0.12130054]
["bitfinex","BTCUSD",1744663931840,0.235977,84754.0,84753.0,0.12330054]
["bitfinex","BTCUSD",1744663932088,0.235977,84754.0,84753.0,0.000459]
["bitfinex","BTCUSD",1744663932280,0.233977,84754.0,84753.0,0.002459]
["bitfinex","BTCUSD",1744663933024,0.233977,84754.0,84753.0,0.005459]
["bitfinex","BTCUSD",1744663933975,0.24288592,84754.0,84753.0,0.005459]
["bitfinex","BTCUSD",1744663934203,0.00890892,84754.0,84753.0,0.005459]
["bitfinex","BTCUSD",1744663934675,0.0471,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744663934916,0.235926,84774.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744663935142,0.235945,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744663935616,0.235944,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744663936031,0.235946,84765.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744663936886,0.235949,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744663937335,0.235968,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663937574,0.235946,84765.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744663937575,0.235963,84759.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744663937804,0.235963,84759.0,84756.0,0.35681054]
["bitfinex","BTCUSD",1744663938053,0.011797,84763.0,84753.0,0.000459]
["bitfinex","BTCUSD",1744663938263,0.23597,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744663938450,0.23597,84757.0,84754.0,0.247775]
["bitfinex","BTCUSD",1744663939159,0.23597,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663939373,0.23597,84757.0,84754.0,0.247775]
["bitfinex","BTCUSD",1744663939723,0.235971,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1744663939927,0.235971,84756.0,84754.0,0.249775]
["bitfinex","BTCUSD",1744663940919,0.233971,84756.0,84754.0,0.249775]
["bitfinex","BTCUSD",1744663941137,0.23597,84757.0,84754.0,0.247775]
["bitfinex","BTCUSD",1744663941319,0.23597,84757.0,84754.0,0.249775]
["bitfinex","BTCUSD",1744663941521,0.23597,84757.0,84755.0,0.002]
["bitfinex","BTCUSD",1744663941866,0.23597,84757.0,84754.0,0.249775]
["bitfinex","BTCUSD",1744663942068,0.23597,84757.0,84754.0,0.251775]
["bitfinex","BTCUSD",1744663942563,0.23597,84757.0,84754.0,0.249775]
["bitfinex","BTCUSD",1744663942902,0.235966,84758.0,84755.0,0.247772]
["bitfinex","BTCUSD",1744663943099,0.05,84793.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744663943400,0.235962,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744663943569,0.23596,84761.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744663943775,0.00883271,84759.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744663944627,0.00883271,84759.0,84757.0,0.248766]
["bitfinex","BTCUSD",1744663944775,0.24479571,84759.0,84757.0,0.248766]
["bitfinex","BTCUSD",1744663945453,0.24479571,84759.0,84757.0,0.013798]
["bitfinex","BTCUSD",1744663945609,0.24479571,84759.0,84757.0,0.002]
["bitfinex","BTCUSD",1744663945906,0.24479571,84759.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663946121,0.00883271,84759.0,84757.0,0.237967]
["bitfinex","BTCUSD",1744663946308,0.24479571,84759.0,84757.0,0.237967]
["bitfinex","BTCUSD",1744663946513,0.00883271,84759.0,84757.0,0.237967]
["bitfinex","BTCUSD",1744663947123,0.24479671,84759.0,84757.0,0.002]
["bitfinex","BTCUSD",1744663949068,0.00883271,84759.0,84757.0,0.002]
["bitfinex","BTCUSD",1744663949980,0.00883271,84759.0,84757.0,0.237967]
["bitfinex","BTCUSD",1744663950371,0.00883271,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744663950777,0.235957,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744663950778,0.235958,84761.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744663951303,0.23596,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744663951458,0.23596,84760.0,84758.0,0.012798]
["bitfinex","BTCUSD",1744663951630,0.235963,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744663952235,0.234963,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744663952449,0.235965,84758.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744663952654,0.234965,84758.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744663953285,0.233965,84758.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744663953519,0.23596,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744663954116,0.235963,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744663954619,0.235963,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744663954854,0.235965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663955170,0.235965,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663955171,0.235968,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663955600,0.235965,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663955776,0.235965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663956218,0.235965,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663956422,0.235965,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663956729,0.235965,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663956934,0.235965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663957296,0.235965,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663957611,0.235965,84758.0,84756.0,0.002]
["bitfinex","BTCUSD",1744663957781,0.235965,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663957978,0.235965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663958604,0.235965,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663959167,0.235965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663959582,0.235965,84758.0,84756.0,0.001]
["bitfinex","BTCUSD",1744663959786,0.235965,84758.0,84756.0,0.002]
["bitfinex","BTCUSD",1744663960011,0.235963,84759.0,84756.0,0.23797]
["bitfinex","BTCUSD",1744663960193,0.235963,84759.0,84756.0,0.012798]
["bitfinex","BTCUSD",1744663960352,0.235963,84759.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663960552,0.235966,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744663960776,0.235966,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663960974,0.235963,84759.0,84757.0,0.012798]
["bitfinex","BTCUSD",1744663961177,0.235955,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744663961499,0.235955,84762.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744663961697,0.235955,84762.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744663962056,0.235962,84760.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744663962900,0.235964,84759.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744663963103,0.235964,84759.0,84757.0,0.248764]
["bitfinex","BTCUSD",1744663963342,0.235964,84759.0,84757.0,0.012798]
["bitfinex","BTCUSD",1744663963744,0.00884543,84758.0,84757.0,0.012798]
["bitfinex","BTCUSD",1744663963943,0.00884543,84758.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744663964340,0.00884543,84758.0,84757.0,0.012798]
["bitfinex","BTCUSD",1744663964716,0.00884543,84758.0,84757.0,0.248766]
["bitfinex","BTCUSD",1744663964934,0.00884543,84758.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744663965135,0.00884543,84758.0,84757.0,0.249766]
["bitfinex","BTCUSD",1744663965632,0.235957,84761.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744663965943,0.235957,84761.0,84758.0,0.247761]
["bitfinex","BTCUSD",1744663966320,0.235961,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744663966863,0.235961,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744663967305,0.235961,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744663967697,0.235961,84760.0,84758.0,0.012798]
["bitfinex","BTCUSD",1744663968767,0.23596,84760.0,84758.0,0.248763]
["bitfinex","BTCUSD",1744663968965,0.235957,84761.0,84758.0,0.012798]
["bitfinex","BTCUSD",1744663969287,0.235957,84761.0,84758.0,0.001]
["bitfinex","BTCUSD",1744663969484,0.235957,84761.0,84758.0,0.012798]
["bitfinex","BTCUSD",1744663969688,0.235957,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744663970030,0.235957,84761.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744663972620,0.23596,84760.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744663973476,0.23596,84760.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744663973683,0.235957,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744663973884,0.235957,84761.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744663974741,0.235957,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744663976188,0.235957,84761.0,84758.0,0.248762]
["bitfinex","BTCUSD",1744663976597,0.235962,84760.0,84758.0,0.012798]
["bitfinex","BTCUSD",1744663977433,0.235962,84760.0,84758.0,0.001]
["bitfinex","BTCUSD",1744663977592,0.235962,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744663977932,0.238962,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744663978088,0.235968,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744663978482,0.235968,84757.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663978680,0.00885236,84756.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744663980893,0.00885236,84756.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744663981075,0.24482336,84756.0,84753.0,0.012257]
["bitfinex","BTCUSD",1744663981289,0.24682336,84756.0,84753.0,0.012257]
["bitfinex","BTCUSD",1744663981694,0.24682336,84756.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744663981827,0.24482336,84756.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744663982223,0.24582336,84756.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744663982422,0.24482336,84756.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744663982990,0.00985236,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744663983142,0.00985236,84756.0,84755.0,0.35681554]
["bitfinex","BTCUSD",1744663983359,0.001,84756.0,84755.0,0.40291554]
["bitfinex","BTCUSD",1744663984153,0.150195,84775.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744663984154,0.235932,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744663984352,0.235935,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744663984587,0.24484382,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663984795,0.00890882,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663985583,0.01190882,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663985806,0.00890882,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663986032,0.01190882,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663986670,0.24784482,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663987197,0.24884482,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744663987628,0.24884482,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744663988073,0.01290882,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663988697,0.00990882,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663988898,0.00890882,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663989257,0.004,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663989435,0.01290736,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663989635,0.003,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663989807,0.01191028,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663990015,0.005,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744663990375,0.005,84769.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744663990580,0.01091028,84769.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744663990743,0.01391028,84769.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744663991669,0.235938,84768.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744663991876,0.235941,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744663992032,0.24484762,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744663993486,0.24584762,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744663993671,0.24584762,84767.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744663993872,0.24884762,84767.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744663994487,0.24884762,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744663995291,0.24884762,84767.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744663995488,0.235945,84766.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744663995692,0.00890297,84765.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744663996537,0.24485097,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744663996739,0.24485097,84765.0,84741.0,0.3076572]
["bitfinex","BTCUSD",1744663996740,0.235973,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744663996946,0.235974,84755.0,84754.0,0.46084154]
["bitfinex","BTCUSD",1744663997141,0.235977,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744663997302,0.24485869,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744663997479,0.00888469,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744663997856,0.235959,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744663998063,0.002,84765.0,84764.0,0.575949]
["bitfinex","BTCUSD",1744663998196,0.001,84765.0,84764.0,0.69679054]
["bitfinex","BTCUSD",1744663998635,0.235904,84780.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744663998812,0.235902,84781.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744663999037,0.295293,84782.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744663999038,0.0464,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744663999233,0.1384,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744663999437,0.235885,84787.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744663999652,0.23589,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744663999827,0.235896,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744664000026,0.235895,84784.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744664000255,0.23603282,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744664000422,0.00013782,84784.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744664001213,0.00313782,84784.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744664001415,0.00313782,84784.0,84783.0,0.46320022]
["bitfinex","BTCUSD",1744664001416,8.2e-07,84784.0,84783.0,0.46320022]
["bitfinex","BTCUSD",1744664001588,8.2e-07,84784.0,84783.0,0.46084154]
["bitfinex","BTCUSD",1744664001734,0.00300082,84784.0,84783.0,0.46084154]
["bitfinex","BTCUSD",1744664002360,0.00500082,84784.0,84783.0,0.46084154]
["bitfinex","BTCUSD",1744664002760,0.00300082,84784.0,84783.0,0.46084154]
["bitfinex","BTCUSD",1744664002964,0.0004224,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664004663,0.0014224,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664005693,0.00755979,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664007124,0.0014224,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664007515,0.00757206,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664008123,0.00857206,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664010019,0.001,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664012663,0.001,84794.0,84793.0,0.284368]
["bitfinex","BTCUSD",1744664012832,0.001,84794.0,84793.0,0.332268]
["bitfinex","BTCUSD",1744664013576,0.001,84794.0,84793.0,0.45310954]
["bitfinex","BTCUSD",1744664013989,0.0004224,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664014162,0.0004224,84795.0,84794.0,0.35670654]
["bitfinex","BTCUSD",1744664014362,0.0004224,84795.0,84794.0,0.36687922]
["bitfinex","BTCUSD",1744664017211,0.0004224,84795.0,84794.0,0.35670654]
["bitfinex","BTCUSD",1744664024661,0.0004224,84795.0,84794.0,0.36689391]
["bitfinex","BTCUSD",1744664041017,0.2362844,84795.0,84794.0,0.01018737]
["bitfinex","BTCUSD",1744664041259,0.0004224,84795.0,84794.0,0.24605237]
["bitfinex","BTCUSD",1744664041489,0.00811915,84795.0,84794.0,0.24605237]
["bitfinex","BTCUSD",1744664041711,0.0004224,84795.0,84794.0,0.24605237]
["bitfinex","BTCUSD",1744664041909,0.00811915,84795.0,84794.0,0.24605237]
["bitfinex","BTCUSD",1744664042123,0.0004224,84795.0,84794.0,0.24605237]
["bitfinex","BTCUSD",1744664042337,0.00811915,84795.0,84794.0,0.24605237]
["bitfinex","BTCUSD",1744664042765,0.00811915,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664045614,0.0004224,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664047132,0.00809603,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664048086,0.0004224,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664050660,0.0004224,84795.0,84794.0,0.24609027]
["bitfinex","BTCUSD",1744664051428,0.0004224,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664051768,0.0092013,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664051990,0.0004224,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744664054520,0.0004224,84795.0,84794.0,0.35670654]
["bitfinex","BTCUSD",1744664055621,0.0004224,84795.0,84794.0,0.69670654]
["bitfinex","BTCUSD",1744664055826,4e-07,84795.0,84794.0,0.80354739]
["bitfinex","BTCUSD",1744664056024,0.002,84799.0,84794.0,0.80354739]
["bitfinex","BTCUSD",1744664056025,4e-07,84803.0,84802.0,0.575843]
["bitfinex","BTCUSD",1744664056223,4e-07,84803.0,84802.0,0.69668454]
["bitfinex","BTCUSD",1744664058026,0.0010004,84803.0,84802.0,0.69668454]
["bitfinex","BTCUSD",1744664071550,0.0010004,84803.0,84802.0,0.74218454]
["bitfinex","BTCUSD",1744664075509,0.0010004,84803.0,84802.0,0.74218454]
["bitfinex","BTCUSD",1744664080168,0.05,86250.0,84802.0,0.74218454]
["bitfinex","BTCUSD",1744664080394,0.01179,84811.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744664080596,0.235826,84809.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664080723,0.0473,84808.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664080914,0.0080867,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664082226,0.0100867,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664082450,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664082648,0.0100867,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664082852,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664083064,0.01007026,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664083265,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664083467,0.01007026,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664083671,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664083861,0.002,84807.0,84806.0,0.36846254]
["bitfinex","BTCUSD",1744664100427,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664102275,0.01008314,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664102434,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664102616,0.01008314,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664102819,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664104473,0.01008314,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664104647,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664104839,0.01008314,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664105062,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664105617,0.01008314,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664105751,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664108186,0.01004294,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664108386,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664109333,0.01004294,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664109535,0.002,84807.0,84806.0,0.247621]
["bitfinex","BTCUSD",1744664109737,0.002,84807.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744664109738,0.011792,84800.0,84796.0,0.24765]
["bitfinex","BTCUSD",1744664109911,0.0482,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744664110275,0.05623016,84800.0,84798.0,0.247644]
["bitfinex","BTCUSD",1744664110426,0.05623016,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744664110936,0.05623016,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744664112547,0.05623016,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744664112958,0.05623016,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744664113149,0.05623016,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744664115547,0.05623016,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744664115996,0.05623016,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744664117016,0.00803016,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744664117430,0.0489,84811.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744664117600,0.04803777,84813.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744664117601,0.00013777,84813.0,84812.0,0.575815]
["bitfinex","BTCUSD",1744664119704,0.00113777,84813.0,84812.0,0.575815]
["bitfinex","BTCUSD",1744664125748,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664126589,0.0078897,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664127348,0.0078897,84813.0,84811.0,0.235816]
["bitfinex","BTCUSD",1744664127548,0.0078897,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664128171,0.0068897,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664128716,0.0078897,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664129075,0.0068897,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664129416,0.0078897,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664131787,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664132310,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664132505,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664132714,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664132976,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664133126,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664133331,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664133533,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664133714,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664134355,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664134585,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664134715,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664134915,0.00113777,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664135117,0.00792047,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664136166,0.00792047,84813.0,84800.0,0.34]
["bitfinex","BTCUSD",1744664136494,0.00792047,84813.0,84778.0,0.07477637]
["bitfinex","BTCUSD",1744664136495,0.011794,84788.0,84778.0,0.07477637]
["bitfinex","BTCUSD",1744664136672,0.24765,84797.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664136881,0.235864,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664137093,0.235864,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664137252,0.235871,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664137441,0.235871,84792.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664137636,0.00672893,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664137836,0.235874,84791.0,84788.0,0.247673]
["bitfinex","BTCUSD",1744664138037,0.00669455,84791.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744664138412,0.001,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744664138574,0.001,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744664138897,0.235854,84800.0,84795.0,0.235861]
["bitfinex","BTCUSD",1744664139195,0.283946,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1744664139412,0.011792,84800.0,84795.0,0.247654]
["bitfinex","BTCUSD",1744664139635,0.235857,84797.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744664139773,0.059892,84801.0,84796.0,0.247653]
["bitfinex","BTCUSD",1744664139998,0.011792,84799.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744664140312,0.011792,84799.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664140313,0.235869,84793.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664140632,0.001,84793.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744664141223,0.235868,84794.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744664141422,0.236869,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664141966,0.235869,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664142166,0.236869,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664142530,0.238869,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664142875,0.236869,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664143093,0.238869,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664143880,0.00658648,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664145051,0.00758648,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664145681,0.00958648,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664146831,0.00958648,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1744664147468,0.00958648,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744664150654,0.24545748,84792.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664150846,0.24545748,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744664151658,0.24445748,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744664151860,0.24345748,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744664152244,0.24545748,84792.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744664152685,0.24545748,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664152883,0.24395748,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664153084,0.24295748,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664154138,0.24395748,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664154340,0.24095748,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664154638,0.24395748,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664155604,0.235876,84790.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664155806,0.00632626,84789.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664156146,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664156471,0.011793,84791.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744664156472,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744664156736,0.235882,84788.0,84786.0,0.247679]
["bitfinex","BTCUSD",1744664156907,0.00527189,84789.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664157285,0.235872,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664157455,0.00526702,84788.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664157654,0.235872,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664157858,0.00526702,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1744664158088,0.23587,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744664158564,0.23587,84793.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664158990,0.23587,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744664159467,0.23587,84793.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664159657,0.23587,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744664159865,0.235874,84791.0,84787.0,0.247679]
["bitfinex","BTCUSD",1744664160254,0.235874,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664160795,0.011793,84789.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744664160961,0.247677,84789.0,84783.0,0.235894]
["bitfinex","BTCUSD",1744664161162,0.00526702,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744664161521,0.235861,84796.0,84791.0,0.247666]
["bitfinex","BTCUSD",1744664161719,0.235861,84796.0,84789.0,0.247669]
["bitfinex","BTCUSD",1744664161720,0.011793,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664161974,0.235865,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664162161,0.235865,84794.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664162481,0.00527616,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664162893,0.00527616,84793.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664164204,0.00527616,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664164397,0.24114416,84793.0,84789.0,0.247669]
["bitfinex","BTCUSD",1744664164609,0.00527616,84793.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664165905,0.00627616,84793.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664166420,0.00627616,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664166632,0.02209041,84792.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744664166926,0.0052725,84791.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744664167582,0.001,84793.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664167783,0.02208989,84792.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664168131,0.02208989,84791.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744664169475,0.02308989,84791.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744664169721,0.001,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664170303,0.235868,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744664170922,0.235868,84793.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744664170923,0.235878,84790.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744664171079,0.23588,84789.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744664171246,0.235883,84788.0,84784.0,0.247682]
["bitfinex","BTCUSD",1744664171450,0.235879,84789.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744664171727,0.235879,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744664171938,0.011794,84785.0,84778.0,0.2367512]
["bitfinex","BTCUSD",1744664172108,0.235897,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744664172312,0.235907,84779.0,84778.0,0.0008442]
["bitfinex","BTCUSD",1744664173342,0.235904,84780.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664173525,0.235903,84781.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664173931,0.0052435,84780.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664174131,0.235907,84779.0,84778.0,0.0033032]
["bitfinex","BTCUSD",1744664174337,0.24114867,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664175521,0.02731818,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664175723,0.00524167,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664175843,0.235901,84782.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664176198,0.02727419,84781.0,84779.0,0.2477]
["bitfinex","BTCUSD",1744664176402,0.002,84779.0,84778.0,0.0130982]
["bitfinex","BTCUSD",1744664176762,0.00720234,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664177150,0.24310934,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664177371,0.29170934,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664177619,0.28970934,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664178706,0.29170934,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664179039,0.30057269,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664182542,0.29537035,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664185444,0.43825639,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664186389,0.48435639,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664186543,0.48235639,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664186985,0.46031189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664187162,0.46331189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664187690,0.46631189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664187869,0.46331189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664188083,0.46631189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664196612,0.59041189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664196754,0.46631189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664204717,0.37161189,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664206178,0.01486335,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664206600,0.14408,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664207172,0.14108,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664207611,0.13808,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664207980,0.14108,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664208552,0.14308,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664214473,0.378987,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664214683,0.14308,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664215619,0.14308,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664215781,0.378987,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664216527,0.14308,84779.0,84778.0,0.2372132]
["bitfinex","BTCUSD",1744664216738,0.378987,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664220117,0.14308,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664220346,0.378987,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664220548,0.14308,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664220878,0.378987,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664222130,0.14308,84779.0,84778.0,0.0013032]
["bitfinex","BTCUSD",1744664222566,0.005,84779.0,84778.0,0.6736132]
["bitfinex","BTCUSD",1744664223551,0.002,84779.0,84778.0,0.6736132]
["bitfinex","BTCUSD",1744664224291,0.13808,84790.0,84778.0,0.6736132]
["bitfinex","BTCUSD",1744664224292,0.13808,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664224562,0.235828,84808.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664224758,0.4109,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744664224905,1.10356,84809.0,84805.0,0.235834]
["bitfinex","BTCUSD",1744664225113,0.138,84808.0,84805.0,0.247625]
["bitfinex","BTCUSD",1744664225337,0.235832,84806.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744664225591,0.235841,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744664226348,0.235844,84802.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744664226552,0.235846,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744664226748,0.235849,84800.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744664227333,0.235854,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744664227652,0.247646,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744664227856,0.247646,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744664228423,0.001,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744664228649,0.002,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744664229265,0.001,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744664229897,0.001,84798.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744664230283,0.235851,84799.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744664230578,0.001,84798.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744664231191,0.002,84798.0,84797.0,0.247649]
["bitfinex","BTCUSD",1744664234639,0.002,84798.0,84793.0,0.24766]
["bitfinex","BTCUSD",1744664234640,0.013792,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744664234792,0.235865,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744664235054,0.235865,84795.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664235055,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744664235226,0.011793,84792.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744664235406,0.00662373,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744664235625,0.011793,84794.0,84791.0,0.247664]
["bitfinex","BTCUSD",1744664235794,0.011793,84794.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664235795,0.235879,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744664236318,0.011793,84791.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664236319,0.00660204,84789.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664236518,0.247667,84791.0,84785.0,0.247682]
["bitfinex","BTCUSD",1744664236719,0.235884,84788.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744664236923,0.011794,84786.0,84782.0,0.247687]
["bitfinex","BTCUSD",1744664237138,0.011794,84786.0,84778.0,0.0126392]
["bitfinex","BTCUSD",1744664237139,0.011795,84781.0,84778.0,0.0008442]
["bitfinex","BTCUSD",1744664237323,0.235904,84782.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744664237589,0.011794,84783.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744664237735,0.24769,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744664238145,0.002,84781.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744664238728,0.002,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744664238935,1.12421581,84809.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664239357,0.02201604,84808.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664239568,0.25784404,84808.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664239792,0.011791,84807.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664240033,0.011791,84804.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664240211,0.011792,84801.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664240513,0.247638,84801.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664240864,0.14396,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744664250487,0.14396,84793.0,84787.0,0.247677]
["bitfinex","BTCUSD",1744664250488,0.235873,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664250844,0.235873,84792.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744664251054,0.235874,84791.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744664251223,0.235874,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744664251422,0.235874,84791.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744664252702,0.252666,84792.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664252825,0.250666,84792.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664253225,0.002,84791.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664253425,0.005,84791.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664253781,0.002,84791.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664254127,0.250666,84792.0,84789.0,0.247671]
["bitfinex","BTCUSD",1744664254325,0.235888,84786.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744664254566,0.250667,84791.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744664254956,0.02206233,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744664255380,0.250667,84791.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744664255967,0.250667,84791.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664255968,0.02206413,84790.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664256424,0.250667,84791.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664256830,0.247667,84791.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664257087,0.249667,84791.0,84788.0,0.235881]
["bitfinex","BTCUSD",1744664257264,0.249667,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664257551,0.02206681,84790.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664258215,0.251667,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664259029,0.0220681,84790.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744664259341,0.237874,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664259713,0.002,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664260184,0.237874,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664260415,0.02206854,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664260754,0.02406854,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664260953,0.02206854,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664261897,0.02506854,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664263094,0.005,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744664263293,1e-06,84790.0,84789.0,0.79372054]
["bitfinex","BTCUSD",1744664263505,0.13792,84827.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664263892,1.10332,84834.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664263893,0.00056007,84813.0,84812.0,0.35901456]
["bitfinex","BTCUSD",1744664264082,0.00056007,84813.0,84812.0,0.35665654]
["bitfinex","BTCUSD",1744664264961,0.00056007,84813.0,84812.0,0.35965654]
["bitfinex","BTCUSD",1744664266738,0.00056007,84813.0,84812.0,0.36165654]
["bitfinex","BTCUSD",1744664281183,0.00056007,84813.0,84812.0,0.240815]
["bitfinex","BTCUSD",1744664282908,0.00056007,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744664283241,0.00056007,84813.0,84812.0,0.236815]
["bitfinex","BTCUSD",1744664285710,7e-08,84813.0,84812.0,0.69765654]
["bitfinex","BTCUSD",1744664285913,7e-08,84813.0,84812.0,0.74395654]
["bitfinex","BTCUSD",1744664287088,7e-08,84813.0,84812.0,0.74495654]
["bitfinex","BTCUSD",1744664287294,7e-08,84813.0,84812.0,0.79605654]
["bitfinex","BTCUSD",1744664287469,7e-08,84813.0,84812.0,0.81059739]
["bitfinex","BTCUSD",1744664287927,7e-08,84813.0,84812.0,0.80859739]
["bitfinex","BTCUSD",1744664289319,7e-08,84813.0,84812.0,0.81159739]
["bitfinex","BTCUSD",1744664290813,3.7e-07,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744664291024,3.7e-07,84817.0,84816.0,0.41798639]
["bitfinex","BTCUSD",1744664291025,2.6e-07,84817.0,84816.0,0.41798639]
["bitfinex","BTCUSD",1744664291904,2.6e-07,84817.0,84816.0,0.46788639]
["bitfinex","BTCUSD",1744664292481,2.6e-07,84817.0,84816.0,0.47388639]
["bitfinex","BTCUSD",1744664293065,2.6e-07,84817.0,84816.0,0.47188639]
["bitfinex","BTCUSD",1744664293396,2.6e-07,84817.0,84816.0,0.81388639]
["bitfinex","BTCUSD",1744664293684,2.6e-07,84817.0,84816.0,0.80988639]
["bitfinex","BTCUSD",1744664293900,2.6e-07,84817.0,84816.0,0.81488639]
["bitfinex","BTCUSD",1744664298174,0.0133453,84830.0,84816.0,0.81488639]
["bitfinex","BTCUSD",1744664298175,8.6e-07,84829.0,84826.0,0.397588]
["bitfinex","BTCUSD",1744664298380,0.00404,84850.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744664298381,4.6e-07,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744664298603,4.6e-07,84839.0,84838.0,0.79098454]
["bitfinex","BTCUSD",1744664298799,4.637e-05,84839.0,84838.0,0.79098454]
["bitfinex","BTCUSD",1744664299234,3.7e-07,84839.0,84838.0,0.80552539]
["bitfinex","BTCUSD",1744664300485,3.7e-07,84839.0,84838.0,0.80752539]
["bitfinex","BTCUSD",1744664300688,3.7e-07,84839.0,84838.0,0.81444324]
["bitfinex","BTCUSD",1744664301016,3.7e-07,84839.0,84838.0,0.81944324]
["bitfinex","BTCUSD",1744664301402,3.7e-07,84839.0,84838.0,0.82144324]
["bitfinex","BTCUSD",1744664312831,3.7e-07,84839.0,84838.0,0.71812539]
["bitfinex","BTCUSD",1744664314056,9.7e-07,84851.0,84847.0,0.34]
["bitfinex","BTCUSD",1744664314283,9.7e-07,84851.0,84850.0,0.57571]
["bitfinex","BTCUSD",1744664314460,9.7e-07,84851.0,84850.0,0.69655154]
["bitfinex","BTCUSD",1744664317399,9.7e-07,84851.0,84850.0,0.69755154]
["bitfinex","BTCUSD",1744664318815,9.7e-07,84851.0,84850.0,0.70942864]
["bitfinex","BTCUSD",1744664319712,9.7e-07,84851.0,84850.0,0.81426949]
["bitfinex","BTCUSD",1744664321250,9.7e-07,84851.0,84850.0,0.81626949]
["bitfinex","BTCUSD",1744664321651,9.7e-07,84851.0,84850.0,0.81526949]
["bitfinex","BTCUSD",1744664323502,9.7e-07,84851.0,84850.0,0.82026949]
["bitfinex","BTCUSD",1744664330789,0.05778,84883.0,84858.0,0.575687]
["bitfinex","BTCUSD",1744664330790,9.7e-07,84859.0,84858.0,0.575687]
["bitfinex","BTCUSD",1744664331047,9.7e-07,84859.0,84858.0,0.69652854]
["bitfinex","BTCUSD",1744664332045,9.7e-07,84859.0,84858.0,0.69752854]
["bitfinex","BTCUSD",1744664333139,9.7e-07,84859.0,84858.0,0.70152854]
["bitfinex","BTCUSD",1744664333716,9.7e-07,84859.0,84858.0,0.83916854]
["bitfinex","BTCUSD",1744664334521,9.7e-07,84859.0,84858.0,0.83816854]
["bitfinex","BTCUSD",1744664334746,9.7e-07,84859.0,84858.0,0.83416854]
["bitfinex","BTCUSD",1744664336267,9.7e-07,84859.0,84858.0,0.83716854]
["bitfinex","BTCUSD",1744664346391,9.7e-07,84859.0,84858.0,0.69952854]
["bitfinex","BTCUSD",1744664351399,9.7e-07,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744664351400,0.28128597,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744664351611,0.04560097,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744664352251,0.04560097,84859.0,84856.0,0.247474]
["bitfinex","BTCUSD",1744664352462,0.04560097,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744664352463,0.0462,84858.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744664352664,0.0462,84858.0,84857.0,0.575689]
["bitfinex","BTCUSD",1744664352868,0.06625735,84858.0,84857.0,0.575689]
["bitfinex","BTCUSD",1744664354622,0.06625735,84858.0,84854.0,0.4121]
["bitfinex","BTCUSD",1744664354835,0.06625735,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744664355027,0.02205735,84857.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744664356029,0.02205735,84857.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744664356030,0.02205735,84857.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744664356250,0.02305735,84857.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744664356484,0.0961,84856.0,84853.0,0.24748]
["bitfinex","BTCUSD",1744664356686,0.07095735,84855.0,84853.0,0.24748]
["bitfinex","BTCUSD",1744664356901,0.07095735,84855.0,84834.0,0.306478]
["bitfinex","BTCUSD",1744664356902,0.011785,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744664357110,0.0489,84845.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744664357266,0.060686,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744664357472,0.0499,84842.0,84841.0,0.24752]
["bitfinex","BTCUSD",1744664357697,0.0499,84842.0,84831.0,0.235761]
["bitfinex","BTCUSD",1744664357698,0.235743,84839.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744664357854,0.235743,84839.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744664357855,0.0456,84838.0,84837.0,0.235745]
["bitfinex","BTCUSD",1744664358060,0.0499,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744664358277,0.0499,84833.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744664361028,0.0482,84832.0,84830.0,0.24755]
["bitfinex","BTCUSD",1744664361369,0.0455,84831.0,84830.0,0.24755]
["bitfinex","BTCUSD",1744664362433,0.0482,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744664362434,0.281268,84829.0,84826.0,0.235775]
["bitfinex","BTCUSD",1744664362648,0.0455,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744664362856,0.0455,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744664362857,0.0455,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744664363063,0.0482,84825.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744664364744,0.0482,84825.0,84822.0,0.01267931]
["bitfinex","BTCUSD",1744664364998,0.0482,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744664365664,0.0492,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744664365882,0.0502,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744664369756,0.0502,84825.0,84822.0,0.01267931]
["bitfinex","BTCUSD",1744664369757,0.235785,84823.0,84822.0,0.00089031]
["bitfinex","BTCUSD",1744664370917,0.285979,84825.0,84822.0,0.00089031]
["bitfinex","BTCUSD",1744664371113,0.235782,84824.0,84822.0,0.00089031]
["bitfinex","BTCUSD",1744664371337,0.235785,84823.0,84822.0,0.00089031]
["bitfinex","BTCUSD",1744664371575,0.236785,84823.0,84822.0,0.00089031]
["bitfinex","BTCUSD",1744664371784,0.235785,84823.0,84822.0,0.00089031]
["bitfinex","BTCUSD",1744664372589,0.001,84823.0,84822.0,0.23667731]
["bitfinex","BTCUSD",1744664375041,1.15148,84850.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744664375174,0.13768,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744664375388,0.13768,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744664375951,1.15148,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744664375952,1.21148,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744664376153,1.35116,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744664377451,1.34916,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744664378068,1.34988,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744664380260,1.28988,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744664380704,0.235718,84847.0,84844.0,0.247511]
["bitfinex","BTCUSD",1744664380907,0.235718,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744664381213,0.235716,84848.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744664381710,0.02198138,84847.0,84845.0,0.247508]
["bitfinex","BTCUSD",1744664381911,0.25770038,84847.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744664382282,0.02198138,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744664382675,0.02198138,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744664382876,0.02198138,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744664383032,0.02198138,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744664383237,0.25770538,84845.0,84842.0,0.247515]
["bitfinex","BTCUSD",1744664383485,0.25770538,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744664383737,0.235729,84843.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744664383968,0.02198138,84844.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744664383969,0.23574,84839.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744664384171,0.0488,84837.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744664384373,0.235755,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744664384589,0.235757,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744664384806,0.235757,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744664385107,0.235757,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744664385108,0.235757,84835.0,84832.0,0.247545]
["bitfinex","BTCUSD",1744664385327,0.282057,84835.0,84832.0,0.247545]
["bitfinex","BTCUSD",1744664385526,0.235763,84831.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744664385955,0.235757,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744664386391,0.011788,84826.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664386641,0.235782,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664387876,0.284582,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664388107,0.30660453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664388308,0.30760453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664388518,0.30660453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664388704,0.30760453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664388844,0.30660453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664389261,0.30860453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664389630,0.35660453,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664390244,0.53273756,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664390443,0.49198692,84824.0,84823.0,4.591e-05]
["bitfinex","BTCUSD",1744664390910,0.34712585,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664391135,0.46796739,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664391545,0.48998992,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664392688,0.49098992,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664393132,0.83398992,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664394799,0.38264907,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664395236,0.52108907,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664395689,0.51708907,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664396228,0.52608907,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664396434,0.54062992,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664396638,0.54662992,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664397296,0.54262992,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744664397522,0.54262992,84823.0,84816.0,0.0008444]
["bitfinex","BTCUSD",1744664397523,0.001,84820.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744664397732,0.59034185,84817.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744664397875,0.73420592,84817.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744664398478,0.82610592,84817.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744664398687,1.23700592,84817.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744664398888,0.25037585,84805.0,84790.0,0.0008444]
["bitfinex","BTCUSD",1744664399151,0.57173946,84805.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664399468,0.12084154,84805.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664399679,0.235822,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744664399680,0.13844,84809.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744664399904,0.235829,84808.0,84805.0,0.247626]
["bitfinex","BTCUSD",1744664400103,0.374266,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744664400244,0.235827,84808.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744664400694,0.235827,84808.0,84805.0,0.247626]
["bitfinex","BTCUSD",1744664400907,0.374266,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744664401304,0.13844,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744664402504,0.14344,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744664402679,0.14044,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744664402888,0.14244,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744664403467,0.14044,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744664403667,0.14144,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744664405217,0.14144,84809.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664405218,0.235835,84805.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664405343,0.235827,84808.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744664405551,0.235832,84807.0,84804.0,0.24851749]
["bitfinex","BTCUSD",1744664406370,0.13844,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744664406795,0.374268,84808.0,84805.0,0.247625]
["bitfinex","BTCUSD",1744664407030,0.374267,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744664407498,0.374267,84808.0,84805.0,0.247625]
["bitfinex","BTCUSD",1744664407620,0.14044,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744664407825,0.002,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744664408252,0.002,84808.0,84806.0,0.235832]
["bitfinex","BTCUSD",1744664408594,0.236826,84808.0,84806.0,0.235832]
["bitfinex","BTCUSD",1744664408872,0.235826,84808.0,84806.0,0.235832]
["bitfinex","BTCUSD",1744664409092,0.235826,84808.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664409093,0.235835,84805.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664410492,0.001,84808.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664410689,0.235835,84805.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664411489,0.237835,84805.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664411932,0.2190477,84814.0,84804.0,0.00089049]
["bitfinex","BTCUSD",1744664411933,0.235799,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744664412097,0.13796,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744664412260,1.10304,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744664412475,0.4109,84823.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744664412476,0.13796,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744664412873,0.011786,84844.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744664412874,0.13796,84837.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744664413099,0.15994117,84837.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744664413521,0.15994117,84837.0,84834.0,0.247538]
["bitfinex","BTCUSD",1744664413733,0.15994117,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744664414128,0.13796,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744664414332,0.235749,84836.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744664414528,0.02199691,84835.0,84833.0,0.247543]
["bitfinex","BTCUSD",1744664414831,0.247536,84836.0,84833.0,0.247543]
["bitfinex","BTCUSD",1744664415746,0.236752,84835.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744664416257,0.25775558,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744664416453,0.247574,84823.0,84820.0,0.247581]
["bitfinex","BTCUSD",1744664416653,0.011788,84828.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744664417058,0.011788,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744664417224,0.235776,84826.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744664417595,0.235766,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744664417839,0.235768,84829.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744664418035,0.011788,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744664418230,0.247554,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744664418644,0.011788,84827.0,84823.0,0.247565]
["bitfinex","BTCUSD",1744664418825,0.23578,84825.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744664419493,0.011789,84822.0,84816.0,0.235802]
["bitfinex","BTCUSD",1744664419702,0.011789,84820.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744664419906,0.247576,84823.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744664420150,0.235789,84822.0,84817.0,0.24759]
["bitfinex","BTCUSD",1744664420488,0.247574,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744664420604,0.235788,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744664421685,0.011789,84824.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744664421880,0.011789,84824.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744664422095,0.247572,84824.0,84821.0,0.247578]
["bitfinex","BTCUSD",1744664422290,0.247567,84826.0,84822.0,0.247575]
["bitfinex","BTCUSD",1744664422505,0.247567,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744664422693,0.235779,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744664422930,0.247567,84826.0,84822.0,0.247575]
["bitfinex","BTCUSD",1744664423202,0.23578,84825.0,84822.0,0.247575]
["bitfinex","BTCUSD",1744664425632,0.247567,84826.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744664425834,0.23578,84825.0,84822.0,0.247575]
["bitfinex","BTCUSD",1744664426542,0.235779,84825.0,84822.0,0.247575]
["bitfinex","BTCUSD",1744664426922,0.235779,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744664427151,0.235777,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744664427346,0.235777,84826.0,84823.0,0.247572]
["bitfinex","BTCUSD",1744664427553,0.06,84824.0,84823.0,0.247572]
["bitfinex","BTCUSD",1744664429193,0.011789,84820.0,84804.0,0.0008446]
["bitfinex","BTCUSD",1744664429378,0.011789,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744664429710,0.011789,84819.0,84814.0,0.2476]
["bitfinex","BTCUSD",1744664429828,0.235804,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744664430232,0.235791,84821.0,84818.0,0.247585]
["bitfinex","BTCUSD",1744664430641,0.25780173,84820.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744664430863,0.235796,84819.0,84817.0,0.2358]
["bitfinex","BTCUSD",1744664431067,0.235799,84818.0,84816.0,0.247591]
["bitfinex","BTCUSD",1744664431261,0.235803,84817.0,84814.0,0.249598]
["bitfinex","BTCUSD",1744664431759,0.235803,84817.0,84814.0,0.247598]
["bitfinex","BTCUSD",1744664431956,0.235796,84819.0,84815.0,0.247597]
["bitfinex","BTCUSD",1744664432175,0.235796,84819.0,84817.0,0.2358]
["bitfinex","BTCUSD",1744664432435,0.23579,84821.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744664432642,0.235793,84820.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744664433353,0.02201235,84819.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744664433778,0.02201235,84819.0,84818.0,0.248587]
["bitfinex","BTCUSD",1744664434135,0.02201235,84819.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744664434460,0.02201235,84819.0,84818.0,0.012789]
["bitfinex","BTCUSD",1744664435366,0.02201235,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1744664435718,0.02201235,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744664435866,0.25780835,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744664436274,0.02201235,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744664437123,0.25780835,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744664443728,0.26884575,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744664444405,0.26884575,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1744664445334,0.26884575,84819.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744664445335,0.235818,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744664445646,0.02201235,84810.0,84805.0,0.235833]
["bitfinex","BTCUSD",1744664445794,0.235824,84809.0,84806.0,0.24766689]
["bitfinex","BTCUSD",1744664445991,0.25783335,84810.0,84807.0,0.247619]
["bitfinex","BTCUSD",1744664446198,0.02201235,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744664446400,0.235818,84811.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744664446838,0.02206166,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744664448676,0.02306166,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744664448828,0.02406166,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744664460523,0.02406166,84810.0,84808.0,0.247617]
["bitfinex","BTCUSD",1744664460724,0.25988266,84810.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744664460933,0.02406166,84810.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744664461455,0.235826,84808.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664461676,0.30299066,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664461904,0.4238322,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664462624,0.4693322,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664463984,0.4803497,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664464394,0.4843497,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664466334,0.60507818,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664467550,0.60307818,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664467766,0.60107818,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664467980,0.60807818,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664468517,0.4873497,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664477129,0.3967497,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664480129,0.5344697,84807.0,84806.0,4.589e-05]
["bitfinex","BTCUSD",1744664488206,0.5344697,84807.0,84804.0,0.0008446]
["bitfinex","BTCUSD",1744664488207,0.34827585,84805.0,84804.0,4.9e-07]
["bitfinex","BTCUSD",1744664488421,0.88001739,84805.0,84804.0,0.00013826]
["bitfinex","BTCUSD",1744664488726,0.91626938,84805.0,84804.0,0.00013826]
["bitfinex","BTCUSD",1744664489050,0.93833104,84805.0,84804.0,0.00013826]
["bitfinex","BTCUSD",1744664489326,0.91709655,84805.0,84804.0,0.00013826]
["bitfinex","BTCUSD",1744664489568,0.92209655,84805.0,84804.0,0.00013826]
["bitfinex","BTCUSD",1744664492461,1.26309655,84805.0,84804.0,2.6e-07]
["bitfinex","BTCUSD",1744664492991,0.92309655,84805.0,84804.0,2.6e-07]
["bitfinex","BTCUSD",1744664495518,1.26209655,84805.0,84804.0,2.6e-07]
["bitfinex","BTCUSD",1744664497052,1.25107905,84805.0,84804.0,2.6e-07]
["bitfinex","BTCUSD",1744664498759,1.34313464,84805.0,84804.0,2.6e-07]
["bitfinex","BTCUSD",1744664499137,1.35416712,84805.0,84804.0,2.6e-07]
["bitfinex","BTCUSD",1744664510066,0.011793,84795.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664510215,0.235868,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664510388,0.35670954,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664510904,0.49438954,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664511318,0.52748368,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664511718,0.52848368,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664511935,0.52748368,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664512113,0.53651052,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664512311,0.53851052,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664512896,0.54051052,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664513118,0.52947804,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664520044,0.54052462,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664521172,0.52947804,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664521666,0.59326975,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664521842,0.52947804,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664523423,0.54052485,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664529625,0.5550657,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664530591,0.5510657,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664530797,0.5580657,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664531490,0.5590657,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664531784,0.5620657,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664536952,0.55101889,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664538747,0.56206164,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664539317,0.56027015,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664551354,0.53820849,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664551567,0.52716574,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664552291,0.53820753,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664552496,0.56029112,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664555026,0.54924933,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664563016,0.03308359,84793.0,84792.0,0.2843154]
["bitfinex","BTCUSD",1744664563217,0.03308359,84793.0,84792.0,0.3335154]
["bitfinex","BTCUSD",1744664563643,0.011,84793.0,84792.0,0.3335154]
["bitfinex","BTCUSD",1744664563867,0.008,84793.0,84792.0,0.3335154]
["bitfinex","BTCUSD",1744664564177,0.06,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744664564373,0.06,84794.0,84793.0,0.284168]
["bitfinex","BTCUSD",1744664571100,0.247633,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744664572295,0.249633,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744664572753,0.235843,84802.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744664574271,0.248635,84802.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744664575023,0.011792,84801.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744664575271,0.235856,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744664575922,0.235856,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744664576622,0.236856,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744664577651,0.235859,84797.0,84794.0,0.247658]
["bitfinex","BTCUSD",1744664577886,0.001,84798.0,84793.0,0.060093]
["bitfinex","BTCUSD",1744664578118,0.235857,84797.0,84794.0,0.247658]
["bitfinex","BTCUSD",1744664578871,0.235865,84794.0,84793.0,0.0483]
["bitfinex","BTCUSD",1744664579106,0.235865,84794.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664579107,0.235868,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664580526,0.235868,84793.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664580790,0.235861,84796.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664581040,0.235868,84793.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664581286,0.23586,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744664581532,0.23586,84796.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744664581782,0.235864,84795.0,84792.0,0.2495074]
["bitfinex","BTCUSD",1744664582708,0.235864,84795.0,84792.0,0.2485074]
["bitfinex","BTCUSD",1744664582931,0.235864,84795.0,84792.0,0.2495074]
["bitfinex","BTCUSD",1744664583124,0.235864,84795.0,84792.0,0.2485074]
["bitfinex","BTCUSD",1744664583346,0.011792,84800.0,84792.0,0.0126374]
["bitfinex","BTCUSD",1744664583482,0.235868,84793.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664584292,0.235868,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664584489,0.235857,84797.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664584794,0.011792,84800.0,84792.0,0.2495054]
["bitfinex","BTCUSD",1744664584987,0.235865,84794.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664585670,0.235865,84794.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664586098,0.235865,84794.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664586396,0.235865,84794.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664586605,0.235865,84794.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664587442,0.235868,84793.0,84792.0,0.0018444]
["bitfinex","BTCUSD",1744664589235,0.235868,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664589438,0.235865,84794.0,84792.0,0.2377154]
["bitfinex","BTCUSD",1744664590355,0.235865,84794.0,84792.0,0.2367154]
["bitfinex","BTCUSD",1744664590554,0.235865,84794.0,84792.0,0.2377154]
["bitfinex","BTCUSD",1744664593466,0.02207932,84793.0,84792.0,0.2377154]
["bitfinex","BTCUSD",1744664595638,0.02207932,84793.0,84792.0,0.2367154]
["bitfinex","BTCUSD",1744664595839,0.02207932,84793.0,84792.0,0.2377154]
["bitfinex","BTCUSD",1744664596535,0.02207932,84793.0,84792.0,0.5777154]
["bitfinex","BTCUSD",1744664596536,3.2e-07,84793.0,84792.0,0.5777154]
["bitfinex","BTCUSD",1744664596744,3.2e-07,84793.0,84792.0,0.78985694]
["bitfinex","BTCUSD",1744664597579,0.00098145,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744664597781,0.00098145,84804.0,84803.0,0.28134]
["bitfinex","BTCUSD",1744664598164,0.00098145,84804.0,84803.0,0.32714]
["bitfinex","BTCUSD",1744664599516,0.00098145,84804.0,84803.0,0.33014]
["bitfinex","BTCUSD",1744664600080,0.00098145,84804.0,84803.0,0.33114]
["bitfinex","BTCUSD",1744664602420,0.00098145,84804.0,84803.0,0.34288946]
["bitfinex","BTCUSD",1744664604062,0.00098145,84804.0,84803.0,0.33114]
["bitfinex","BTCUSD",1744664605106,0.00098145,84804.0,84803.0,0.45198154]
["bitfinex","BTCUSD",1744664606716,0.00098145,84804.0,84803.0,0.4635005]
["bitfinex","BTCUSD",1744664609035,0.00098145,84804.0,84803.0,0.45198154]
["bitfinex","BTCUSD",1744664616889,0.23681845,84804.0,84803.0,0.004]
["bitfinex","BTCUSD",1744664618387,0.23681845,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744664618702,0.23585,84800.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744664619713,0.235847,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744664619714,0.00098145,84804.0,84802.0,0.235841]
["bitfinex","BTCUSD",1744664620113,0.00098145,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744664621923,0.00098145,84804.0,84803.0,0.23684]
["bitfinex","BTCUSD",1744664631439,0.00098145,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744664631645,0.23681845,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744664634829,0.28281845,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744664634970,0.2938502,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744664635579,0.4312102,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744664638418,0.235868,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664639888,0.281868,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664640106,0.330068,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664640308,0.34109182,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664641472,0.34309182,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664641676,0.36514107,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664643237,0.37698894,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664644459,0.35493969,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664645487,0.37695621,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664649313,0.49779775,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664651872,0.61852623,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664652040,0.49779775,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664659838,0.47578123,84793.0,84792.0,0.0008444]
["bitfinex","BTCUSD",1744664662848,0.47578123,84793.0,84782.0,4.3e-07]
["bitfinex","BTCUSD",1744664662849,0.11044085,84784.0,84782.0,4.3e-07]
["bitfinex","BTCUSD",1744664663052,0.63904785,84779.0,84778.0,0.0008442]
["bitfinex","BTCUSD",1744664663228,0.75988939,84779.0,84778.0,0.0008442]
["bitfinex","BTCUSD",1744664663435,0.75988939,84779.0,84770.0,0.0008446]
["bitfinex","BTCUSD",1744664663436,0.001,84778.0,84770.0,0.0008446]
["bitfinex","BTCUSD",1744664663610,0.59050385,84759.0,84758.0,6e-07]
["bitfinex","BTCUSD",1744664663809,0.59050385,84759.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664663810,0.23601,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664664034,0.37333,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664664237,0.37340024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664665103,0.38516377,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664665314,0.39487148,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664668161,0.51571302,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664669144,0.51471302,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664670481,0.51671302,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664670885,0.51471302,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664671076,0.52171302,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664684148,0.00707024,84742.0,84741.0,0.238013]
["bitfinex","BTCUSD",1744664684552,0.00707024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664684805,0.24308024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664684933,0.24008024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664685291,0.23608024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664685844,0.23808024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664686284,0.24008024,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664687480,0.36092178,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664691958,0.37192762,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664694864,0.50924762,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744664713013,1.06385513,84742.0,84741.0,1e-06]
["bitfinex","BTCUSD",1744664713384,1.06385513,84742.0,84711.0,0.002]
["bitfinex","BTCUSD",1744664713385,0.236094,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744664714875,0.236094,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664715427,0.236086,84715.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664715627,0.236094,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664716878,0.236094,84712.0,84711.0,0.003459]
["bitfinex","BTCUSD",1744664717253,0.236094,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664717482,0.236094,84712.0,84711.0,0.003459]
["bitfinex","BTCUSD",1744664717887,0.011801,84733.0,84720.0,0.0466]
["bitfinex","BTCUSD",1744664718044,0.011801,84732.0,84722.0,0.236064]
["bitfinex","BTCUSD",1744664718249,0.236057,84725.0,84722.0,0.247867]
["bitfinex","BTCUSD",1744664718454,0.23606,84724.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744664718662,0.23606,84724.0,84721.0,0.247871]
["bitfinex","BTCUSD",1744664718929,0.00011146,84749.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744664719099,0.236021,84738.0,84737.0,0.0479]
["bitfinex","BTCUSD",1744664720407,0.23609123,84738.0,84737.0,0.0479]
["bitfinex","BTCUSD",1744664720612,0.23709123,84738.0,84737.0,0.0479]
["bitfinex","BTCUSD",1744664721542,0.23609123,84738.0,84737.0,0.0479]
["bitfinex","BTCUSD",1744664721749,0.23809123,84738.0,84737.0,0.0479]
["bitfinex","BTCUSD",1744664722294,0.236056,84726.0,84725.0,0.0479]
["bitfinex","BTCUSD",1744664723873,0.236056,84726.0,84725.0,0.0509]
["bitfinex","BTCUSD",1744664726322,0.3777555,84726.0,84725.0,0.003]
["bitfinex","BTCUSD",1744664726526,0.236094,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744664726672,0.35693554,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744664727782,0.36093554,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744664727983,0.35693554,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664728423,0.240094,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664728638,0.380374,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664729402,0.377374,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664729601,0.373374,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664729946,0.376374,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664730929,0.379374,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664731303,0.376374,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664731648,0.39233385,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664732588,0.25505385,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664732792,0.39233385,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664742385,0.40333282,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664743424,0.39233385,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664743770,0.25505385,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664743976,0.39233385,84712.0,84711.0,0.002459]
["bitfinex","BTCUSD",1744664747807,0.39233385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664756033,0.39229385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664771608,0.25505385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664771810,0.39229385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664794437,0.51313539,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664795664,0.56163539,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664796257,0.55863539,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664796670,0.56363539,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664796863,0.56163539,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664797225,0.15919985,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664797426,0.15923985,84712.0,84711.0,0.2380808]
["bitfinex","BTCUSD",1744664797655,0.15923985,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664797856,0.02199985,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664798063,0.00804,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664798268,0.00504,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664798471,4e-05,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664798668,0.00404,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664799028,0.00204,84712.0,84711.0,0.2860808]
["bitfinex","BTCUSD",1744664799452,0.00204,84712.0,84711.0,0.2880808]
["bitfinex","BTCUSD",1744664799652,4e-05,84712.0,84711.0,0.2880808]
["bitfinex","BTCUSD",1744664803331,4e-05,84712.0,84711.0,0.3369808]
["bitfinex","BTCUSD",1744664803532,4e-05,84712.0,84711.0,0.79782234]
["bitfinex","BTCUSD",1744664804472,4e-05,84712.0,84711.0,0.79582234]
["bitfinex","BTCUSD",1744664804885,4e-05,84712.0,84711.0,0.79882234]
["bitfinex","BTCUSD",1744664805103,4e-05,84712.0,84711.0,0.79582234]
["bitfinex","BTCUSD",1744664805326,4e-05,84712.0,84711.0,0.79882234]
["bitfinex","BTCUSD",1744664805960,4e-05,84712.0,84711.0,0.81086846]
["bitfinex","BTCUSD",1744664806458,4e-05,84712.0,84711.0,0.79882234]
["bitfinex","BTCUSD",1744664806655,4e-05,84712.0,84711.0,1.21092234]
["bitfinex","BTCUSD",1744664807401,4e-05,84712.0,84711.0,0.7500808]
["bitfinex","BTCUSD",1744664808362,4e-05,84712.0,84711.0,0.6531808]
["bitfinex","BTCUSD",1744664811838,4e-05,84712.0,84711.0,0.7021808]
["bitfinex","BTCUSD",1744664812453,4e-05,84712.0,84711.0,0.82302234]
["bitfinex","BTCUSD",1744664812682,4e-05,84712.0,84711.0,0.87012234]
["bitfinex","BTCUSD",1744664827976,4e-05,84712.0,84711.0,0.6531808]
["bitfinex","BTCUSD",1744664829866,4e-05,84712.0,84711.0,0.82262234]
["bitfinex","BTCUSD",1744664832810,4e-05,84712.0,84711.0,0.6531808]
["bitfinex","BTCUSD",1744664835025,0.01188246,84712.0,84711.0,0.6531808]
["bitfinex","BTCUSD",1744664835266,4e-05,84712.0,84711.0,0.6531808]
["bitfinex","BTCUSD",1744664840639,4e-05,84712.0,84711.0,0.6551808]
["bitfinex","BTCUSD",1744664841142,4e-05,84712.0,84711.0,0.6531808]
["bitfinex","BTCUSD",1744664841516,4e-05,84712.0,84711.0,0.6551808]
["bitfinex","BTCUSD",1744664847281,0.28206388,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744664847488,0.29386688,84722.0,84717.0,0.247883]
["bitfinex","BTCUSD",1744664847682,0.236074,84720.0,84717.0,0.247883]
["bitfinex","BTCUSD",1744664847891,0.236076,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744664848045,0.24791641,84719.0,84716.0,0.247885]
["bitfinex","BTCUSD",1744664849061,0.24791641,84719.0,84716.0,0.248885]
["bitfinex","BTCUSD",1744664849436,0.236077,84718.0,84716.0,0.248885]
["bitfinex","BTCUSD",1744664849790,0.01183701,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744664849996,0.01183701,84717.0,84716.0,0.237082]
["bitfinex","BTCUSD",1744664850398,0.01183701,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744664850602,0.01183701,84717.0,84716.0,0.237082]
["bitfinex","BTCUSD",1744664850983,0.236076,84719.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664851183,0.01183701,84717.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664851407,0.236076,84719.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664851584,0.01183701,84717.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664851790,0.236076,84719.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664851989,0.01183701,84717.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664852210,0.236076,84719.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664852427,0.01183701,84717.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664852627,0.236076,84719.0,84716.0,0.249886]
["bitfinex","BTCUSD",1744664852829,0.01183701,84717.0,84716.0,0.249886]
["bitfinex","BTCUSD",1744664853126,0.236076,84719.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664853273,0.01183701,84717.0,84716.0,0.249886]
["bitfinex","BTCUSD",1744664853659,0.236076,84719.0,84716.0,0.248886]
["bitfinex","BTCUSD",1744664853798,0.236074,84719.0,84717.0,0.247881]
["bitfinex","BTCUSD",1744664854871,0.236071,84720.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744664855025,0.236071,84720.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744664855228,0.236071,84720.0,84718.0,0.247879]
["bitfinex","BTCUSD",1744664855435,0.236071,84720.0,84717.0,0.248881]
["bitfinex","BTCUSD",1744664856143,0.236074,84719.0,84717.0,0.248881]
["bitfinex","BTCUSD",1744664856625,0.236074,84719.0,84717.0,0.247881]
["bitfinex","BTCUSD",1744664857199,0.236071,84720.0,84717.0,0.248881]
["bitfinex","BTCUSD",1744664857681,0.236076,84719.0,84717.0,0.248881]
["bitfinex","BTCUSD",1744664857855,0.236076,84719.0,84717.0,0.249881]
["bitfinex","BTCUSD",1744664858065,0.236076,84719.0,84717.0,0.248881]
["bitfinex","BTCUSD",1744664858274,0.236077,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744664858615,0.236077,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1744664859185,0.236077,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744664860161,0.236077,84718.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744664860360,0.236077,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744664860576,0.236077,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1744664861030,0.236077,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744664861326,0.236071,84720.0,84717.0,0.248882]
["bitfinex","BTCUSD",1744664861525,0.236074,84719.0,84717.0,0.248882]
["bitfinex","BTCUSD",1744664861746,0.236077,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744664862173,0.24759092,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744664862672,0.23608,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744664863012,0.23608,84717.0,84713.0,0.247895]
["bitfinex","BTCUSD",1744664863013,0.236085,84715.0,84713.0,0.247895]
["bitfinex","BTCUSD",1744664863495,0.01150712,84714.0,84713.0,0.247895]
["bitfinex","BTCUSD",1744664864578,0.236084,84716.0,84713.0,0.247895]
["bitfinex","BTCUSD",1744664865275,0.01147449,84715.0,84713.0,0.247895]
["bitfinex","BTCUSD",1744664865685,0.01147449,84715.0,84713.0,0.250895]
["bitfinex","BTCUSD",1744664866347,0.01147449,84715.0,84713.0,0.248895]
["bitfinex","BTCUSD",1744664866546,0.01147449,84715.0,84713.0,0.250895]
["bitfinex","BTCUSD",1744664866664,0.01147449,84715.0,84713.0,0.248895]
["bitfinex","BTCUSD",1744664867089,0.01147449,84715.0,84713.0,0.250895]
["bitfinex","BTCUSD",1744664869967,0.24756049,84715.0,84713.0,0.250895]
["bitfinex","BTCUSD",1744664870166,0.01147449,84715.0,84713.0,0.250895]
["bitfinex","BTCUSD",1744664872778,0.01147449,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744664873870,0.01147449,84715.0,84714.0,0.237088]
["bitfinex","BTCUSD",1744664875703,0.01147449,84715.0,84714.0,0.239088]
["bitfinex","BTCUSD",1744664876475,0.236084,84717.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664876675,0.01205741,84715.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664876879,0.236084,84717.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664877085,0.01205741,84715.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664877282,0.236084,84717.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664877493,0.01205741,84715.0,84714.0,0.012804]
["bitfinex","BTCUSD",1744664877678,0.236084,84716.0,84714.0,0.012804]
["bitfinex","BTCUSD",1744664877878,0.01205741,84715.0,84714.0,0.012804]
["bitfinex","BTCUSD",1744664878331,0.01205741,84715.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744664878533,0.01205741,84715.0,84714.0,0.012804]
["bitfinex","BTCUSD",1744664879109,0.01205741,84715.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744664879296,0.01205741,84715.0,84714.0,0.014804]
["bitfinex","BTCUSD",1744664879653,0.01205741,84715.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664879795,0.01205741,84715.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664881365,0.236084,84717.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664881660,0.01205741,84715.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664881859,0.236084,84717.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664882017,0.01205741,84715.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664882232,0.236084,84717.0,84714.0,0.251892]
["bitfinex","BTCUSD",1744664882424,0.01205741,84715.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664882624,0.236084,84717.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664882855,0.01205741,84715.0,84714.0,0.252892]
["bitfinex","BTCUSD",1744664883022,0.236084,84717.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744664883366,0.236084,84717.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664883505,0.01202613,84716.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664884577,0.01202613,84716.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744664884921,0.01202613,84716.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664885196,0.01202613,84716.0,84714.0,0.249892]
["bitfinex","BTCUSD",1744664885693,0.01202613,84716.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664887336,0.24811013,84716.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664888259,0.01202613,84716.0,84714.0,0.250892]
["bitfinex","BTCUSD",1744664891464,0.01202613,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744664891796,0.236078,84718.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744664891909,0.23608,84717.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744664892138,0.24811126,84716.0,84714.0,0.003]
["bitfinex","BTCUSD",1744664892360,0.236085,84715.0,84714.0,0.002]
["bitfinex","BTCUSD",1744664892562,0.23608,84717.0,84715.0,0.001]
["bitfinex","BTCUSD",1744664892766,0.236082,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1744664892973,0.329482,84716.0,84711.0,0.4140848]
["bitfinex","BTCUSD",1744664893179,0.236094,84712.0,84711.0,0.4140848]
["bitfinex","BTCUSD",1744664893400,0.41947639,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664894015,0.41947639,84712.0,84711.0,0.0039848]
["bitfinex","BTCUSD",1744664894861,0.43098129,84712.0,84711.0,0.0039848]
["bitfinex","BTCUSD",1744664895284,0.43298129,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664895638,0.44402739,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664901998,0.42948654,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664904650,0.38148654,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664904876,0.2491401,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664905282,0.004,84712.0,84711.0,0.2380808]
["bitfinex","BTCUSD",1744664905487,0.004,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664905709,0.240094,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664907124,0.25200231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664907704,0.30030231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664909631,0.46904385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664912460,0.42074385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664912670,0.37284385,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664922055,0.25200231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664931887,0.25000231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664932117,0.24800231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664932365,0.25000231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664932813,0.25100231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664935243,0.25100231,84712.0,84711.0,0.01249102]
["bitfinex","BTCUSD",1744664937125,0.25100231,84712.0,84711.0,0.0019848]
["bitfinex","BTCUSD",1744664951553,0.25100231,84712.0,84707.0,0.0004223]
["bitfinex","BTCUSD",1744664951554,0.59064585,84708.0,84707.0,1e-07]
["bitfinex","BTCUSD",1744664951759,0.80808739,84708.0,84707.0,9.2e-07]
["bitfinex","BTCUSD",1744664951968,0.85279551,84708.0,84707.0,9.2e-07]
["bitfinex","BTCUSD",1744664952174,0.85279551,84708.0,84682.0,0.0004222]
["bitfinex","BTCUSD",1744664952175,0.236138,84696.0,84682.0,0.0004222]
["bitfinex","BTCUSD",1744664952416,0.236174,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664952615,0.35701554,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664952805,0.36848439,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664953416,0.36848439,84683.0,84682.0,0.00156011]
["bitfinex","BTCUSD",1744664953615,0.37743998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664953801,0.37843998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664954927,0.37943998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664961462,0.42453998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664962193,0.42253998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664962395,0.42353998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664962597,0.42453998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664962796,0.42353998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664963004,0.42753998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664963585,0.42653998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664964120,0.42953998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664965744,0.38443998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664968683,0.52123998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664975713,0.61363998,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664982913,0.74890931,84683.0,84682.0,0.00056011]
["bitfinex","BTCUSD",1744664983120,0.96818083,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664984123,0.9762427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664984444,0.9792427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664984783,0.9762427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664984981,0.9802427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664985739,0.9762427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664986151,0.9812427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664989934,1.10197118,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664990092,0.9812427,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664993613,0.97018083,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664994791,0.98122743,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664995713,0.98122663,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744664997503,1.10195511,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665000337,0.98122663,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665005840,0.88882663,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665007878,0.29811178,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665008029,0.53428578,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665021435,0.52323998,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665031883,0.52014766,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665032045,0.52414766,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665032246,0.52714766,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665035548,0.53819746,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665042917,0.52714766,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665043292,0.53821027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665046703,0.40141027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665046911,0.53797027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665049550,0.56009669,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665049952,0.53797027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665050120,0.56009665,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665065533,0.53797027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665071384,0.40141027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665071577,0.53789027,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665077932,1.00298555,84683.0,84682.0,1.1e-07]
["bitfinex","BTCUSD",1744665078104,0.63871785,84682.0,84681.0,1.1e-07]
["bitfinex","BTCUSD",1744665078342,0.75955939,84682.0,84681.0,4.897e-05]
["bitfinex","BTCUSD",1744665078542,0.81005233,84682.0,84681.0,4.897e-05]
["bitfinex","BTCUSD",1744665078692,0.82111494,84682.0,84681.0,4.897e-05]
["bitfinex","BTCUSD",1744665079262,0.82811494,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665079452,0.83311494,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665082437,0.79992843,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665082844,0.39738758,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665083259,0.41192843,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665083611,0.39738758,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665083816,0.40086582,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665084644,0.39586582,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665085062,0.38886582,84682.0,84681.0,4.897e-05]
["bitfinex","BTCUSD",1744665085283,0.38886582,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665085488,0.40086582,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665093730,0.53726582,84682.0,84681.0,0.00104897]
["bitfinex","BTCUSD",1744665099741,0.30108882,84682.0,84681.0,0.23722897]
["bitfinex","BTCUSD",1744665099948,0.02930643,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665100386,0.012,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665100805,0.007,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665101104,0.009,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665101665,0.002,84682.0,84681.0,0.28422897]
["bitfinex","BTCUSD",1744665101863,0.004,84682.0,84681.0,0.28422897]
["bitfinex","BTCUSD",1744665102402,0.002,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665103004,0.003,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665109488,0.002,84682.0,84681.0,0.28522897]
["bitfinex","BTCUSD",1744665109645,0.06,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744665111458,0.061,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744665113701,0.06,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744665113899,0.061,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744665141327,0.061,84684.0,84683.0,0.648274]
["bitfinex","BTCUSD",1744665147357,0.061,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744665148217,1.10468,84720.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744665148218,0.045,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744665148519,0.0486,84713.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744665148952,0.0486,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744665149163,0.0486,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665150386,0.0496,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665151060,0.0506,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665151778,0.0496,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665152082,0.285691,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665152261,0.0496,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665152952,0.284692,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665153119,0.286692,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665153331,0.298496,84713.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744665154237,0.061404,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665154439,0.060404,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665154603,0.061404,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744665155329,0.0496,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665156076,0.0486,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665156253,0.0496,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665156832,0.0506,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665156977,0.0496,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665157176,0.002,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744665160691,0.13628,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744665160994,0.14889918,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744665163012,0.14989918,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744665163187,0.15089918,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744665163398,0.01461918,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744665166173,0.002,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744665166585,0.0008444,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744665172961,0.0008444,84716.0,84715.0,0.45818727]
["bitfinex","BTCUSD",1744665173188,0.0008444,84716.0,84715.0,0.45582654]
["bitfinex","BTCUSD",1744665174163,0.0008444,84716.0,84715.0,0.45682654]
["bitfinex","BTCUSD",1744665174521,0.0008444,84716.0,84715.0,0.45582654]
["bitfinex","BTCUSD",1744665175637,0.0008444,84716.0,84715.0,0.46082654]
["bitfinex","BTCUSD",1744665175834,0.0008444,84716.0,84715.0,0.45582654]
["bitfinex","BTCUSD",1744665176038,0.0019434,84716.0,84715.0,0.46282654]
["bitfinex","BTCUSD",1744665178575,0.0008444,84716.0,84715.0,0.46282654]
["bitfinex","BTCUSD",1744665180591,0.0019434,84716.0,84715.0,0.46282654]
["bitfinex","BTCUSD",1744665184297,0.0019434,84716.0,84715.0,0.59890654]
["bitfinex","BTCUSD",1744665186293,4e-07,84716.0,84715.0,0.93890654]
["bitfinex","BTCUSD",1744665187527,4e-07,84716.0,84715.0,0.93690654]
["bitfinex","BTCUSD",1744665187728,6e-07,84718.0,84717.0,0.67028]
["bitfinex","BTCUSD",1744665187954,2e-07,84729.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744665188152,2e-07,84729.0,84728.0,0.79345028]
["bitfinex","BTCUSD",1744665188364,2e-07,84729.0,84728.0,0.79109054]
["bitfinex","BTCUSD",1744665188967,2e-07,84729.0,84728.0,0.79709054]
["bitfinex","BTCUSD",1744665190307,2e-07,84729.0,84728.0,0.79109054]
["bitfinex","BTCUSD",1744665190715,2e-07,84729.0,84728.0,0.79309054]
["bitfinex","BTCUSD",1744665191115,2e-07,84729.0,84728.0,0.79609054]
["bitfinex","BTCUSD",1744665195866,2e-07,84729.0,84728.0,0.79309054]
["bitfinex","BTCUSD",1744665196069,2e-07,84729.0,84728.0,0.79509054]
["bitfinex","BTCUSD",1744665196479,2e-07,84729.0,84728.0,0.79309054]
["bitfinex","BTCUSD",1744665196752,2e-07,84729.0,84728.0,0.79609054]
["bitfinex","BTCUSD",1744665197697,0.2368404,84747.0,84728.0,0.79609054]
["bitfinex","BTCUSD",1744665197698,4e-07,84747.0,84746.0,0.575999]
["bitfinex","BTCUSD",1744665197877,4e-07,84756.0,84755.0,0.575974]
["bitfinex","BTCUSD",1744665198112,4e-07,84756.0,84755.0,0.74451554]
["bitfinex","BTCUSD",1744665198303,0.00013803,84756.0,84755.0,0.74451554]
["bitfinex","BTCUSD",1744665198927,3e-08,84756.0,84755.0,0.74451554]
["bitfinex","BTCUSD",1744665199134,4.3e-07,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744665199254,4.3e-07,84775.0,84774.0,0.69676254]
["bitfinex","BTCUSD",1744665200302,6.3e-07,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744665200506,6.3e-07,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744665200790,0.0004605,84799.0,84798.0,0.35905359]
["bitfinex","BTCUSD",1744665201120,0.0004605,84799.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744665202273,3.5e-07,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744665202472,0.0001382,84804.0,84803.0,0.57584]
["bitfinex","BTCUSD",1744665202699,4.5e-07,84809.0,84808.0,0.575826]
["bitfinex","BTCUSD",1744665202864,4.5e-07,84809.0,84808.0,0.69666754]
["bitfinex","BTCUSD",1744665204212,4.5e-07,84809.0,84808.0,0.69766754]
["bitfinex","BTCUSD",1744665204491,4.5e-07,84809.0,84808.0,0.69666754]
["bitfinex","BTCUSD",1744665204689,4.5e-07,84809.0,84808.0,0.70066754]
["bitfinex","BTCUSD",1744665204902,4.5e-07,84809.0,84808.0,0.83662754]
["bitfinex","BTCUSD",1744665205533,4.5e-07,84809.0,84808.0,0.83862754]
["bitfinex","BTCUSD",1744665208694,0.002,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744665208909,0.002,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665209859,0.003,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665210762,0.005,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665210997,0.12584154,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665211217,0.12484154,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665211725,0.12584154,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665211939,0.12384154,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665212185,0.12284154,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665212373,0.12584154,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665213021,0.36160954,84829.0,84828.0,0.41167735]
["bitfinex","BTCUSD",1744665219510,0.235794,84820.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744665219631,0.235794,84820.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744665220817,0.239794,84820.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744665221189,0.00998642,84819.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744665222312,0.01098642,84819.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744665223012,0.01098642,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744665223722,0.01498642,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744665225205,0.01498642,84819.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744665225415,0.01498642,84819.0,84795.0,0.0462]
["bitfinex","BTCUSD",1744665225416,0.011791,84810.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744665225543,0.011791,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744665225747,0.24762,84807.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744665226015,0.24762,84807.0,84804.0,0.247626]
["bitfinex","BTCUSD",1744665226016,0.00993854,84806.0,84804.0,0.247626]
["bitfinex","BTCUSD",1744665226131,0.00993854,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744665226565,0.02089557,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744665227395,0.04290728,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744665227909,0.02189557,84806.0,84805.0,0.3590348]
["bitfinex","BTCUSD",1744665228058,0.02189557,84806.0,84805.0,0.40617654]
["bitfinex","BTCUSD",1744665228263,3.2e-07,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744665228466,3.2e-07,84818.0,84817.0,0.35900005]
["bitfinex","BTCUSD",1744665228675,0.13584,84835.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665230074,0.003,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665233811,0.01298514,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665233997,0.003,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665234194,0.01298514,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665234350,0.003,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665234553,0.01298514,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665238859,0.003,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665239472,0.0130274,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665239617,0.003,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665240191,0.0130274,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744665240396,0.003,84829.0,84828.0,0.23812851]
["bitfinex","BTCUSD",1744665240921,0.003,84829.0,84828.0,0.35897005]
["bitfinex","BTCUSD",1744665241126,0.003,84829.0,84828.0,0.35661254]
["bitfinex","BTCUSD",1744665241330,0.0110102,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744665241542,2e-07,84841.0,84840.0,0.623137]
["bitfinex","BTCUSD",1744665241692,4e-07,84843.0,84842.0,0.575732]
["bitfinex","BTCUSD",1744665241895,4e-07,84843.0,84842.0,0.71111439]
["bitfinex","BTCUSD",1744665242094,4e-07,84843.0,84842.0,0.76111439]
["bitfinex","BTCUSD",1744665242502,4e-07,84843.0,84842.0,0.74657354]
["bitfinex","BTCUSD",1744665243298,4e-07,84843.0,84842.0,0.75057354]
["bitfinex","BTCUSD",1744665243518,4e-07,84843.0,84842.0,0.74657354]
["bitfinex","BTCUSD",1744665243949,4e-07,84843.0,84842.0,0.74957354]
["bitfinex","BTCUSD",1744665244150,4e-07,84843.0,84842.0,0.69957354]
["bitfinex","BTCUSD",1744665244350,4e-07,84843.0,84842.0,0.75357354]
["bitfinex","BTCUSD",1744665244563,4e-07,84843.0,84842.0,0.75057354]
["bitfinex","BTCUSD",1744665244777,4e-07,84843.0,84842.0,0.75357354]
["bitfinex","BTCUSD",1744665246714,4e-07,84843.0,84842.0,0.70357354]
["bitfinex","BTCUSD",1744665247694,4e-07,84843.0,84842.0,0.75357354]
["bitfinex","BTCUSD",1744665248309,4e-07,84843.0,84842.0,0.70357354]
["bitfinex","BTCUSD",1744665248610,4e-07,84843.0,84842.0,0.75357354]
["bitfinex","BTCUSD",1744665250608,4e-07,84843.0,84842.0,0.70357354]
["bitfinex","BTCUSD",1744665250815,4e-07,84843.0,84842.0,0.75357354]
["bitfinex","BTCUSD",1744665257836,4e-07,84843.0,84842.0,0.76811439]
["bitfinex","BTCUSD",1744665257989,4e-07,84843.0,84842.0,0.76911439]
["bitfinex","BTCUSD",1744665258196,4e-07,84843.0,84842.0,0.81891439]
["bitfinex","BTCUSD",1744665263681,4e-07,84843.0,84842.0,0.81791439]
["bitfinex","BTCUSD",1744665266951,4e-07,84843.0,84842.0,0.80337354]
["bitfinex","BTCUSD",1744665267152,4e-07,84843.0,84842.0,0.81791439]
["bitfinex","BTCUSD",1744665267528,4e-07,84843.0,84842.0,0.80337354]
["bitfinex","BTCUSD",1744665267960,4e-07,84843.0,84842.0,0.81791439]
["bitfinex","BTCUSD",1744665273365,4e-07,84843.0,84842.0,0.76811439]
["bitfinex","BTCUSD",1744665274118,4e-07,84843.0,84842.0,0.90383439]
["bitfinex","BTCUSD",1744665284186,4e-07,84843.0,84842.0,0.90375439]
["bitfinex","BTCUSD",1744665290643,4e-07,84843.0,84842.0,0.88921354]
["bitfinex","BTCUSD",1744665293729,0.235629,84879.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744665293928,0.235629,84879.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665294150,0.00877241,84876.0,84875.0,0.54981683]
["bitfinex","BTCUSD",1744665294493,0.00055997,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744665295441,0.01259141,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744665295989,0.01159141,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744665296141,0.24722641,84877.0,84875.0,0.54981683]
["bitfinex","BTCUSD",1744665296343,0.25700044,84877.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665296524,0.25700044,84877.0,84875.0,0.54981583]
["bitfinex","BTCUSD",1744665296718,0.01103144,84876.0,84875.0,0.54981583]
["bitfinex","BTCUSD",1744665296957,0.10513144,84876.0,84875.0,0.54981583]
["bitfinex","BTCUSD",1744665297159,0.11392347,84876.0,84875.0,0.54981583]
["bitfinex","BTCUSD",1744665299956,0.11392347,84876.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665300191,0.11492347,84876.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665300403,0.34176844,84876.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665300604,0.10613144,84876.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665300808,0.11492347,84876.0,84875.0,0.54981683]
["bitfinex","BTCUSD",1744665302437,0.35056047,84876.0,84875.0,0.31417683]
["bitfinex","BTCUSD",1744665302639,0.11492347,84876.0,84875.0,0.54981683]
["bitfinex","BTCUSD",1744665303198,0.0004222,84884.0,84880.0,0.31417639]
["bitfinex","BTCUSD",1744665303425,0.0004222,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744665303426,0.00088125,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744665303597,0.00088125,84884.0,84883.0,0.35881528]
["bitfinex","BTCUSD",1744665303783,0.00088125,84884.0,84883.0,0.35645954]
["bitfinex","BTCUSD",1744665304214,0.00088125,84884.0,84883.0,0.69645954]
["bitfinex","BTCUSD",1744665304414,4.5e-07,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744665304615,4.5e-07,84900.0,84899.0,0.35641554]
["bitfinex","BTCUSD",1744665305358,4.5e-07,84900.0,84899.0,0.69641554]
["bitfinex","BTCUSD",1744665308060,4.5e-07,84900.0,84899.0,0.70841868]
["bitfinex","BTCUSD",1744665308400,0.235529,84916.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744665308611,0.2484131,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744665308770,0.0065454,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744665309154,0.2420804,84913.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665309967,0.235537,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665310455,0.24208078,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665312190,0.24408078,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665320938,0.27698065,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665321655,0.32608065,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665321985,0.49592219,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665333768,0.37508065,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665333973,0.27698065,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665346133,0.2550474,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665346354,0.24408078,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665346726,0.37594253,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665346856,0.39798295,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665347560,0.39598295,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665347761,0.39798295,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665358866,0.53350295,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665370644,0.17712441,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665371465,0.17058063,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665371666,0.40611763,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665371898,0.41279751,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665375114,0.17726051,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665375320,0.17726051,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665375666,0.17983001,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665376067,0.04431001,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665376311,0.03763013,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665376705,0.04321356,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665382706,0.04321356,84912.0,84911.0,0.36165374]
["bitfinex","BTCUSD",1744665383836,0.04321356,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665386297,0.02117314,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665386469,0.0045695,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665387086,0.0025695,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665387442,0.0045695,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665388745,0.0065695,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665397991,0.01194525,84912.0,84911.0,0.59719374]
["bitfinex","BTCUSD",1744665398638,0.01194525,84912.0,84911.0,0.36165374]
["bitfinex","BTCUSD",1744665398816,0.01194525,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665399014,0.0065695,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665399237,0.01194829,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665399975,0.01194829,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665402375,0.24748529,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665402529,0.0065695,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665402726,0.01149495,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665402932,0.01149495,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665403127,0.01149495,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665404011,0.01149495,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665404210,0.26906214,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665405831,0.28007851,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665408946,0.26906214,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665413217,0.03352514,84912.0,84911.0,0.54929374]
["bitfinex","BTCUSD",1744665414869,0.26906214,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665415521,0.28008164,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665417370,0.41548164,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665422955,0.46168164,84912.0,84911.0,0.31375374]
["bitfinex","BTCUSD",1744665425238,0.59010585,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665425433,0.75694739,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665425639,0.76177081,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665425815,0.783801,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665426015,0.7863705,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665426642,0.79739,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665427924,0.80239,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665428590,0.80439,84902.0,84901.0,0.31375374]
["bitfinex","BTCUSD",1744665428828,0.80439,84902.0,84878.0,0.31375374]
["bitfinex","BTCUSD",1744665428829,0.235629,84879.0,84878.0,0.31375374]
["bitfinex","BTCUSD",1744665429030,0.2381985,84879.0,84878.0,0.31375374]
["bitfinex","BTCUSD",1744665429231,0.24299553,84879.0,84878.0,0.31375374]
["bitfinex","BTCUSD",1744665432397,0.70483707,84879.0,84878.0,0.31375374]
["bitfinex","BTCUSD",1744665432606,0.624832,84878.0,84877.0,0.0008438]
["bitfinex","BTCUSD",1744665432832,0.76765475,84878.0,84877.0,0.0008438]
["bitfinex","BTCUSD",1744665433043,0.83609469,84878.0,84877.0,8e-07]
["bitfinex","BTCUSD",1744665433250,0.83609469,84878.0,84855.0,0.31375374]
["bitfinex","BTCUSD",1744665433251,0.235693,84856.0,84855.0,0.31375374]
["bitfinex","BTCUSD",1744665433455,0.5284566,84856.0,84855.0,0.31421279]
["bitfinex","BTCUSD",1744665433665,0.53305202,84856.0,84855.0,0.31421279]
["bitfinex","BTCUSD",1744665433897,0.88404105,84856.0,84855.0,0.31421279]
["bitfinex","BTCUSD",1744665434096,0.88661055,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665434309,1.00733903,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665434833,1.0134105,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665435258,1.0094105,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665435477,0.89368202,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665435684,0.89868202,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665435911,0.89368202,84856.0,84855.0,0.00045905]
["bitfinex","BTCUSD",1744665436349,0.89868202,84856.0,84855.0,0.00145905]
["bitfinex","BTCUSD",1744665436737,0.89368202,84856.0,84855.0,0.00145905]
["bitfinex","BTCUSD",1744665437093,0.89968202,84856.0,84855.0,0.00245905]
["bitfinex","BTCUSD",1744665437301,0.90860702,84856.0,84855.0,5e-08]
["bitfinex","BTCUSD",1744665439300,0.8909511,84856.0,84855.0,5e-08]
["bitfinex","BTCUSD",1744665441594,0.90186684,84856.0,84855.0,5e-08]
["bitfinex","BTCUSD",1744665455439,0.90194684,84856.0,84855.0,5e-08]
["bitfinex","BTCUSD",1744665461086,1.02267532,84856.0,84855.0,5e-08]
["bitfinex","BTCUSD",1744665461387,0.235723,84845.0,84844.0,0.0008446]
["bitfinex","BTCUSD",1744665461525,0.37110539,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665462149,0.3930866,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665462550,0.40900234,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665462759,0.41500234,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665462956,0.42674573,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665466383,0.42686625,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665467775,0.4599624,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665473575,0.42686625,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665473745,0.45996814,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665475366,0.42686625,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665475768,0.45996959,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665476186,0.42686625,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665479179,0.42686625,84845.0,84844.0,0.23670837]
["bitfinex","BTCUSD",1744665479180,0.1766024,84845.0,84844.0,0.23670837]
["bitfinex","BTCUSD",1744665479390,0.05576086,84845.0,84844.0,0.04648237]
["bitfinex","BTCUSD",1744665479593,0.04401747,84845.0,84844.0,0.32730837]
["bitfinex","BTCUSD",1744665480314,0.04401747,84845.0,84844.0,0.09158237]
["bitfinex","BTCUSD",1744665480528,0.02203626,84845.0,84844.0,0.09158237]
["bitfinex","BTCUSD",1744665480733,0.25775926,84845.0,84844.0,0.09158237]
["bitfinex","BTCUSD",1744665481856,0.246723,84845.0,84844.0,0.09158237]
["bitfinex","BTCUSD",1744665482157,0.011,84845.0,84844.0,0.09158237]
["bitfinex","BTCUSD",1744665483288,0.246723,84845.0,84844.0,0.09158237]
["bitfinex","BTCUSD",1744665484225,0.36756454,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665488329,0.246723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665489255,0.241723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665489603,0.239723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665489795,0.245723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665490201,0.245723,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665492253,0.381083,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665495559,0.381083,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665496354,0.14536,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665497937,0.381083,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665499547,0.14536,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665502728,0.01,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665505085,0.245723,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665531304,0.01,84845.0,84844.0,0.31473611]
["bitfinex","BTCUSD",1744665532659,0.01,84845.0,84844.0,0.55046211]
["bitfinex","BTCUSD",1744665543108,0.01,84845.0,84844.0,0.64796211]
["bitfinex","BTCUSD",1744665544020,0.006,84845.0,84844.0,0.64796211]
["bitfinex","BTCUSD",1744665544236,0.0025695,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744665544442,0.0025695,84847.0,84846.0,0.23807792]
["bitfinex","BTCUSD",1744665545475,0.0055695,84847.0,84846.0,0.23807792]
["bitfinex","BTCUSD",1744665546061,0.0055695,84847.0,84846.0,0.55183166]
["bitfinex","BTCUSD",1744665546284,0.0055695,84847.0,84846.0,0.54947474]
["bitfinex","BTCUSD",1744665547184,0.0075695,84847.0,84846.0,0.54947474]
["bitfinex","BTCUSD",1744665550664,0.00871084,84868.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744665551156,0.13528,84870.0,84868.0,0.235658]
["bitfinex","BTCUSD",1744665551623,0.13528,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744665551837,0.13528,84876.0,84874.0,0.235641]
["bitfinex","BTCUSD",1744665552052,0.13528,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665553422,0.13528,84876.0,84875.0,0.54182424]
["bitfinex","BTCUSD",1744665553642,0.14028,84876.0,84875.0,0.54182424]
["bitfinex","BTCUSD",1744665553986,0.14028,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665554219,0.375917,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665555553,0.14028,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665555916,0.375917,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665557621,0.14028,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665560655,0.375917,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665562094,0.67353425,84876.0,84875.0,0.30618424]
["bitfinex","BTCUSD",1744665562302,0.67353425,84876.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744665562303,0.235696,84855.0,84854.0,2.4e-07]
["bitfinex","BTCUSD",1744665562510,0.420396,84855.0,84854.0,2.4e-07]
["bitfinex","BTCUSD",1744665562720,0.55577839,84855.0,84854.0,2.4e-07]
["bitfinex","BTCUSD",1744665563747,0.55877839,84855.0,84854.0,2.4e-07]
["bitfinex","BTCUSD",1744665565310,0.56277839,84855.0,84854.0,2.4e-07]
["bitfinex","BTCUSD",1744665566752,0.57172637,84855.0,84854.0,2.4e-07]
["bitfinex","BTCUSD",1744665572409,0.235723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665573674,0.237723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665574844,0.239723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665582516,0.374963,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665592066,0.239723,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665596926,0.374883,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665614726,0.38942385,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665614971,0.51026539,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665615151,0.60996539,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665616112,0.60796539,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665616292,0.60596539,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665616512,0.61596539,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665617756,0.73669387,84845.0,84844.0,0.00098237]
["bitfinex","BTCUSD",1744665617862,0.95596539,84845.0,84844.0,3.7e-07]
["bitfinex","BTCUSD",1744665618073,1.06892109,84845.0,84844.0,3.7e-07]
["bitfinex","BTCUSD",1744665618280,0.68998685,84837.0,84836.0,5.7e-07]
["bitfinex","BTCUSD",1744665618504,0.89068446,84837.0,84836.0,5.7e-07]
["bitfinex","BTCUSD",1744665618730,1.01141294,84837.0,84836.0,5.7e-07]
["bitfinex","BTCUSD",1744665618970,1.04449658,84837.0,84836.0,5.7e-07]
["bitfinex","BTCUSD",1744665619172,0.63600085,84832.0,84831.0,5.7e-07]
["bitfinex","BTCUSD",1744665619377,0.83492603,84832.0,84831.0,0.00013837]
["bitfinex","BTCUSD",1744665619587,0.9147821,84832.0,84831.0,3.7e-07]
["bitfinex","BTCUSD",1744665620101,1.03551058,84832.0,84831.0,3.7e-07]
["bitfinex","BTCUSD",1744665620445,1.04751058,84832.0,84831.0,3.7e-07]
["bitfinex","BTCUSD",1744665621029,0.59031385,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665621181,0.89197539,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665621343,0.97183146,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665622396,0.98084649,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665622597,1.10157497,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665623112,1.10657497,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665623312,1.11157497,84827.0,84826.0,0.00100017]
["bitfinex","BTCUSD",1744665623732,1.11157497,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665625061,0.99084649,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665625227,0.98584649,84827.0,84826.0,1.7e-07]
["bitfinex","BTCUSD",1744665625434,0.98684649,84827.0,84826.0,0.001]
["bitfinex","BTCUSD",1744665625599,0.90699042,84827.0,84826.0,0.001]
["bitfinex","BTCUSD",1744665625802,0.91199042,84827.0,84826.0,0.001]
["bitfinex","BTCUSD",1744665626079,0.91899042,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665626238,0.91399042,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665626459,0.91999042,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665631844,0.93137621,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665637166,2.03457621,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665638053,1.98887621,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665650468,2.02194993,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665652050,2.14594993,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665652247,2.02194993,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1744665662137,2.02194993,84827.0,84821.0,0.0008446]
["bitfinex","BTCUSD",1744665662138,0.59032785,84822.0,84821.0,0.0008446]
["bitfinex","BTCUSD",1744665662346,0.74424311,84822.0,84821.0,0.0008446]
["bitfinex","BTCUSD",1744665662560,0.75531834,84822.0,84821.0,0.0008446]
["bitfinex","BTCUSD",1744665663864,0.76131834,84822.0,84821.0,0.0008446]
["bitfinex","BTCUSD",1744665664066,0.76731834,84822.0,84821.0,0.0018446]
["bitfinex","BTCUSD",1744665665882,0.90239834,84822.0,84821.0,0.0018446]
["bitfinex","BTCUSD",1744665666508,1.02312682,84822.0,84821.0,0.0018446]
["bitfinex","BTCUSD",1744665666710,0.90239834,84822.0,84821.0,6e-07]
["bitfinex","BTCUSD",1744665670726,2.00567834,84822.0,84821.0,6e-07]
["bitfinex","BTCUSD",1744665708722,1.99967834,84822.0,84821.0,6e-07]
["bitfinex","BTCUSD",1744665709128,2.00567834,84822.0,84821.0,6e-07]
["bitfinex","BTCUSD",1744665709345,0.57581,84814.0,84810.0,0.0008452]
["bitfinex","BTCUSD",1744665709550,0.74426611,84814.0,84810.0,0.0008452]
["bitfinex","BTCUSD",1744665709774,0.75619604,84814.0,84810.0,0.0008452]
["bitfinex","BTCUSD",1744665710895,0.59035885,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1744665711036,0.59036485,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665711237,0.75618239,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665712058,0.76118239,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665712466,0.76718239,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665714225,0.88791087,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665716483,0.76718239,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665721958,0.76718239,84809.0,84808.0,0.5000002]
["bitfinex","BTCUSD",1744665729857,0.90214239,84809.0,84808.0,0.5000002]
["bitfinex","BTCUSD",1744665734659,2.00562239,84809.0,84808.0,0.5000002]
["bitfinex","BTCUSD",1744665739206,2.00662239,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665739471,1.99396535,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744665742630,0.59038385,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744665742835,0.59040285,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665743000,0.71124439,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665743230,0.72160713,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665743640,0.7335503,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665743881,0.73364756,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665744302,0.73464756,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665745084,0.73364756,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665745283,0.73564756,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665745887,0.74950971,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665746088,0.88438971,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665746516,0.88238971,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665746869,0.88538971,84795.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744665748238,0.88538971,84795.0,84788.0,0.0492]
["bitfinex","BTCUSD",1744665749347,0.91851466,84795.0,84788.0,0.0492]
["bitfinex","BTCUSD",1744665749584,0.59040885,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1744665749814,0.71125039,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1744665750019,0.59044785,84779.0,84778.0,0.0458]
["bitfinex","BTCUSD",1744665750196,0.575918,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665750393,0.69675954,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665750697,0.72157154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665751445,0.72257154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665752294,0.72657154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665753090,0.72257154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665753770,0.72157154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665754341,0.72357154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665754591,0.72857154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665756829,0.84930002,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665757007,0.72857154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665771888,0.86341154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665773279,0.98741154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665773473,0.86341154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665773793,0.93133745,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665774000,0.86341154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665774537,0.85641154,84775.0,84774.0,0.0008446]
["bitfinex","BTCUSD",1744665774755,0.85641154,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665774756,0.95511154,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665775583,0.98817756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665776360,0.98617756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665776501,0.98117756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665776678,0.98417756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665777036,0.98717756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665777257,0.98517756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665777555,0.99117756,84775.0,84774.0,6e-07]
["bitfinex","BTCUSD",1744665777785,0.235926,84772.0,84771.0,0.0019606]
["bitfinex","BTCUSD",1744665777901,0.59046985,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665778103,0.74437741,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665778326,0.75446336,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665778531,0.85766807,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665779780,0.76046336,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665779991,0.76746336,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665780286,0.77652134,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665780430,0.76952134,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665780633,0.77652134,84771.0,84770.0,2e-07]
["bitfinex","BTCUSD",1744665780891,0.59050085,84760.0,84759.0,2e-07]
["bitfinex","BTCUSD",1744665781102,0.84618239,84760.0,84759.0,2e-07]
["bitfinex","BTCUSD",1744665781257,0.90254887,84760.0,84759.0,2e-07]
["bitfinex","BTCUSD",1744665782051,0.90254887,84760.0,84759.0,7e-08]
["bitfinex","BTCUSD",1744665782663,0.90754887,84760.0,84759.0,7e-08]
["bitfinex","BTCUSD",1744665783708,0.91454887,84760.0,84759.0,7e-08]
["bitfinex","BTCUSD",1744665784476,1.03627735,84760.0,84759.0,7e-08]
["bitfinex","BTCUSD",1744665784693,1.06936345,84760.0,84759.0,7e-08]
["bitfinex","BTCUSD",1744665784889,0.57601,84742.0,84741.0,0.0482]
["bitfinex","BTCUSD",1744665785087,0.83169154,84742.0,84741.0,0.04833785]
["bitfinex","BTCUSD",1744665785294,0.84169266,84742.0,84741.0,0.04833785]
["bitfinex","BTCUSD",1744665785692,0.85055854,84742.0,84741.0,0.04833785]
["bitfinex","BTCUSD",1744665786427,0.86609939,84742.0,84741.0,0.04833785]
["bitfinex","BTCUSD",1744665786576,0.87009939,84742.0,84741.0,0.04833785]
["bitfinex","BTCUSD",1744665786965,0.87009939,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665788092,0.881625,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665788497,0.880625,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665788718,0.882625,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665789280,0.878625,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665789501,0.883625,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665808917,0.90509985,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665811500,2.00941985,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665811731,2.04251204,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665816619,2.02103719,84742.0,84741.0,0.00213785]
["bitfinex","BTCUSD",1744665820111,0.59055385,84741.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665820326,0.74448758,84741.0,84740.0,0.00098243]
["bitfinex","BTCUSD",1744665820497,0.75422271,84741.0,84740.0,0.00098243]
["bitfinex","BTCUSD",1744665820729,0.77632694,84741.0,84740.0,0.00098243]
["bitfinex","BTCUSD",1744665821695,0.78132694,84741.0,84740.0,0.00098243]
["bitfinex","BTCUSD",1744665821862,0.79437908,84741.0,84740.0,0.00098243]
["bitfinex","BTCUSD",1744665823009,0.92917908,84741.0,84740.0,0.00098243]
["bitfinex","BTCUSD",1744665823412,0.59056485,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665823607,0.74449858,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665823822,0.7763441,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665824647,0.75823987,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665824829,0.75923987,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665827483,0.89403987,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665829592,1.99839987,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665847836,2.02051676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665848228,2.01951676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665848380,2.02051676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665849553,2.01651676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665850060,2.02051676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665850272,1.88571676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665850504,2.02043676,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665850654,1.99831987,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665850832,1.96522768,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665851034,1.83050768,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665851248,1.96522768,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665852785,1.83050768,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665852949,1.96522768,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665856790,1.9873345,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665860571,1.99838672,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665861504,2.1191152,84737.0,84736.0,0.0008446]
["bitfinex","BTCUSD",1744665861804,2.03154531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665862545,2.02754531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665862896,2.03254531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665863676,2.03754531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665864110,2.03154531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665864299,2.03854531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665864852,2.06699954,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665869223,2.03854531,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665873701,2.00538672,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665874135,2.03849253,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665875350,2.03849253,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665884041,2.02744031,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665885665,2.03847922,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665912658,1.90375922,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665912859,2.0162524,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665913008,2.00521349,84737.0,84736.0,6e-07]
["bitfinex","BTCUSD",1744665913260,0.59058985,84728.0,84727.0,0.0471]
["bitfinex","BTCUSD",1744665913429,0.71143139,84728.0,84727.0,0.0471]
["bitfinex","BTCUSD",1744665913604,0.75401846,84728.0,84727.0,0.0471]
["bitfinex","BTCUSD",1744665913807,0.77613084,84728.0,84727.0,0.0471]
["bitfinex","BTCUSD",1744665914359,0.79518703,84728.0,84727.0,0.0471]
["bitfinex","BTCUSD",1744665917149,0.59059585,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665917354,0.72092173,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665917556,0.74303411,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665917725,0.87763411,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665918424,0.87963411,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665918624,0.8906903,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665919223,0.8956903,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665928302,0.92886937,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665932588,0.91781318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665935364,0.78321318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665935568,0.91777318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665945993,0.78321318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665946205,0.91777318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665964695,0.58883421,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665965988,0.57777318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665967339,0.79693164,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665968276,0.91777318,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665968930,0.8956608,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665970961,0.91778309,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665971954,0.91774309,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665972954,0.96314309,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665974063,0.97420273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665989231,0.92880273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744665996085,2.03336273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666010632,2.02836273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666010847,2.07446273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666011187,2.07646273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666011388,2.08146273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666012209,2.07946273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666012705,2.07746273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666013059,2.08246273,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666021956,2.07140309,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666029021,2.05686224,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666029171,2.0011808,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666032616,1.98663995,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666033062,2.0011808,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666043088,1.8666608,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666043283,1.37728588,84726.0,84725.0,0.331202]
["bitfinex","BTCUSD",1744666043510,1.25644434,84726.0,84725.0,0.331202]
["bitfinex","BTCUSD",1744666043716,1.25355298,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666044064,0.14899298,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666044269,0.1394,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666044644,0.1404,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666044831,0.14105206,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666045214,0.14105206,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666045215,0.14605206,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666045388,0.38210706,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666046810,0.37810706,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666047062,0.38010706,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666048503,0.24570706,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666049455,0.00965206,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666049682,0.00965206,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666050354,0.00965206,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666050752,0.003,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666050983,0.00965206,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666051330,0.003,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666052121,0.003,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666052302,0.00965206,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666053321,0.00965206,84726.0,84725.0,0.507245]
["bitfinex","BTCUSD",1744666053481,0.00965206,84726.0,84725.0,0.743302]
["bitfinex","BTCUSD",1744666099007,0.00965206,84726.0,84725.0,0.460045]
["bitfinex","BTCUSD",1744666099253,0.00965206,84726.0,84725.0,0.696102]
["bitfinex","BTCUSD",1744666099557,0.00965206,84726.0,84725.0,0.460045]
["bitfinex","BTCUSD",1744666100253,0.24570706,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666101803,0.26781575,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666102001,0.27887009,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666110213,0.24570706,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666110553,0.2567555,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666110753,0.27885238,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666118003,0.2567555,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666118160,0.24570706,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666118713,0.27885107,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666123437,0.26780307,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666123837,0.24570706,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666152134,0.26782686,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666159526,0.27888572,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666167680,0.46376811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666168506,0.46276811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666168681,0.46376811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666169087,0.46276811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666169349,0.46376811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666169930,0.46176811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666170172,0.46376811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666170548,0.46176811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666171033,0.46476811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666173940,0.80476811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666174703,0.93896811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666175143,0.93796811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666175381,0.93896811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666175812,0.93596811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666176180,0.93996811,84726.0,84725.0,0.412945]
["bitfinex","BTCUSD",1744666176732,0.93996811,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666178352,0.55046811,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666187949,0.17903072,84726.0,84725.0,0.236902]
["bitfinex","BTCUSD",1744666188156,0.17903072,84726.0,84725.0,0.000845]
["bitfinex","BTCUSD",1744666188390,0.17903072,84726.0,84725.0,0.649002]
["bitfinex","BTCUSD",1744666188580,0.17903072,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666188783,0.17237866,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666189139,0.1613198,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666190379,0.1392,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666201356,0.005,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666212247,0.004,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666212621,0.005,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666212755,0.005,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666212963,0.004,84726.0,84725.0,0.694702]
["bitfinex","BTCUSD",1744666213181,0.005,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666213539,0.001,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666213936,0.004,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666214346,0.001,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666214748,0.004,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666215294,0.02607895,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666217543,0.03712894,84726.0,84725.0,0.695702]
["bitfinex","BTCUSD",1744666219390,0.03712894,84726.0,84725.0,0.650002]
["bitfinex","BTCUSD",1744666221800,0.03712894,84726.0,84725.0,0.413945]
["bitfinex","BTCUSD",1744666222039,0.03712894,84726.0,84725.0,0.650002]
["bitfinex","BTCUSD",1744666222252,0.03712894,84726.0,84725.0,0.413945]
["bitfinex","BTCUSD",1744666222484,0.04354338,84726.0,84725.0,0.413945]
["bitfinex","BTCUSD",1744666223194,0.27959838,84726.0,84725.0,0.413945]
["bitfinex","BTCUSD",1744666225827,0.04354338,84726.0,84725.0,0.413945]
["bitfinex","BTCUSD",1744666228121,0.04354338,84726.0,84725.0,0.650002]
["bitfinex","BTCUSD",1744666238071,0.03249339,84726.0,84725.0,0.650002]
["bitfinex","BTCUSD",1744666238944,0.01041444,84726.0,84725.0,0.650002]
["bitfinex","BTCUSD",1744666247684,0.01041444,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666256201,0.24646944,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666256353,0.01041444,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666256962,0.01041444,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666266519,0.004,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666267236,0.01040841,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666267376,0.004,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666267583,0.01040841,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666267799,0.02611244,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666267998,0.03252085,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666274819,0.04357767,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666280587,0.04357767,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666280949,0.27963267,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666289534,0.04357767,84726.0,84725.0,0.46300917]
["bitfinex","BTCUSD",1744666297627,0.27963267,84726.0,84725.0,0.46300917]
["bitfinex","BTCUSD",1744666300463,0.27963267,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666309351,0.04357767,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666310203,0.03252085,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666310734,0.01040841,84726.0,84725.0,0.64926617]
["bitfinex","BTCUSD",1744666311244,0.01040841,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666315808,0.03252416,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666321387,0.26857916,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666322336,0.24646341,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666323710,0.26858149,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666331532,0.33112234,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666332535,0.4630203,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666333794,0.4600203,84726.0,84725.0,0.41320917]
["bitfinex","BTCUSD",1744666333976,0.4620203,84726.0,84725.0,0.41220917]
["bitfinex","BTCUSD",1744666334379,0.4630203,84726.0,84725.0,0.41220917]
["bitfinex","BTCUSD",1744666336541,0.8514203,84726.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666336834,0.63710085,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666337052,0.75794239,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666337370,0.76424251,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666337581,0.82279893,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666337753,0.84491701,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666337964,0.84691701,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666338597,0.84991701,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666339004,0.85491701,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666347559,1.95935701,84724.0,84723.0,0.0008448]
["bitfinex","BTCUSD",1744666347673,2.08008549,84724.0,84723.0,8e-07]
["bitfinex","BTCUSD",1744666348107,1.95935701,84724.0,84723.0,8e-07]
["bitfinex","BTCUSD",1744666348512,1.95935701,84724.0,84709.0,0.0008448]
["bitfinex","BTCUSD",1744666348513,0.06174085,84713.0,84709.0,0.0008448]
["bitfinex","BTCUSD",1744666348634,0.01454085,84704.0,84702.0,0.0008442]
["bitfinex","BTCUSD",1744666348842,0.75870139,84703.0,84702.0,0.00089306]
["bitfinex","BTCUSD",1744666349051,0.78698556,84703.0,84702.0,0.00089306]
["bitfinex","BTCUSD",1744666349680,0.7959114,84703.0,84702.0,0.00089306]
["bitfinex","BTCUSD",1744666350263,0.80696782,84703.0,84702.0,0.00089306]
["bitfinex","BTCUSD",1744666351014,0.80696782,84703.0,84702.0,6e-08]
["bitfinex","BTCUSD",1744666351221,0.86576782,84703.0,84702.0,6e-08]
["bitfinex","BTCUSD",1744666352130,0.85976782,84703.0,84702.0,6e-08]
["bitfinex","BTCUSD",1744666352306,0.86676782,84703.0,84702.0,6e-08]
["bitfinex","BTCUSD",1744666352506,0.86276782,84703.0,84702.0,6e-08]
["bitfinex","BTCUSD",1744666352850,0.85576782,84703.0,84702.0,6e-08]
["bitfinex","BTCUSD",1744666353052,0.85576782,84703.0,84693.0,0.0004223]
["bitfinex","BTCUSD",1744666353053,0.236144,84694.0,84693.0,0.0004223]
["bitfinex","BTCUSD",1744666353293,0.236144,84694.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666353294,0.63868985,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666353495,0.81439009,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666353698,0.83650817,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666353918,0.84756459,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666354125,0.85933213,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666354906,0.86333213,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666355201,0.86933213,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666355407,0.75799128,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666355609,0.77253213,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666363410,1.87745213,84692.0,84691.0,4e-08]
["bitfinex","BTCUSD",1744666378165,0.59069585,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666378373,0.73365547,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666378575,0.73956282,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666379695,0.75061924,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666379924,0.75561924,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666380908,0.75861924,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666382340,0.89589924,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666383715,0.92906364,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666384495,0.97836364,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666390025,0.92906364,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666392124,0.90694556,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666398283,0.92907473,84690.0,84689.0,0.0008448]
["bitfinex","BTCUSD",1744666401709,0.236177,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666401884,0.37155939,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666402039,0.37747674,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666402244,0.39960591,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666402843,0.38147674,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666403473,0.55195426,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666404004,0.55295426,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666404437,0.89295426,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666405319,0.88895426,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666405519,0.88795426,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666405659,0.89295426,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666406072,2.02819213,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666406491,2.150116,84682.0,84674.0,0.000845]
["bitfinex","BTCUSD",1744666406712,0.576197,84675.0,84674.0,0.00080511]
["bitfinex","BTCUSD",1744666406912,0.576197,84675.0,84674.0,8.7e-07]
["bitfinex","BTCUSD",1744666406913,0.83897726,84675.0,84674.0,8.7e-07]
["bitfinex","BTCUSD",1744666407112,0.83897726,84675.0,84657.0,0.0004223]
["bitfinex","BTCUSD",1744666407113,0.34,84660.0,84657.0,0.0004223]
["bitfinex","BTCUSD",1744666407317,0.59078485,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666407566,0.71162639,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666407796,0.72844365,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666407923,0.75057533,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666408694,0.75157533,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666408919,0.7604251,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666409470,0.7644251,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666410294,0.7634251,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666410787,0.7644251,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666420949,0.04394894,84658.0,84657.0,0.09227118]
["bitfinex","BTCUSD",1744666421166,0.04394894,84658.0,84657.0,0.09227135]
["bitfinex","BTCUSD",1744666421345,0.02181726,84658.0,84657.0,0.09227135]
["bitfinex","BTCUSD",1744666421502,0.01606584,84658.0,84657.0,0.09227135]
["bitfinex","BTCUSD",1744666421706,0.005,84658.0,84657.0,0.09227135]
["bitfinex","BTCUSD",1744666421903,0.001,84658.0,84657.0,0.09227135]
["bitfinex","BTCUSD",1744666422129,0.13944,84661.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666422537,0.0046862,84660.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666422692,0.13944,84661.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666422896,0.00468774,84660.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666424198,0.00468774,84660.0,84659.0,0.047]
["bitfinex","BTCUSD",1744666424438,0.00468774,84660.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666424647,0.00668774,84660.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666424850,0.24392674,84660.0,84659.0,0.047]
["bitfinex","BTCUSD",1744666425268,0.24192674,84660.0,84659.0,0.047]
["bitfinex","BTCUSD",1744666425435,0.24392674,84660.0,84659.0,0.047]
["bitfinex","BTCUSD",1744666425678,0.24292674,84660.0,84659.0,0.046]
["bitfinex","BTCUSD",1744666425893,0.24292674,84660.0,84659.0,0.047]
["bitfinex","BTCUSD",1744666425894,0.24392674,84660.0,84659.0,0.047]
["bitfinex","BTCUSD",1744666426792,0.14712774,84660.0,84659.0,0.283241]
["bitfinex","BTCUSD",1744666427263,0.14244,84660.0,84659.0,0.283241]
["bitfinex","BTCUSD",1744666427757,0.14712774,84660.0,84659.0,0.283241]
["bitfinex","BTCUSD",1744666428461,0.14712774,84660.0,84659.0,0.28324117]
["bitfinex","BTCUSD",1744666428689,0.14712774,84660.0,84659.0,0.04700017]
["bitfinex","BTCUSD",1744666429628,0.00768774,84660.0,84659.0,0.28324117]
["bitfinex","BTCUSD",1744666429861,0.00768774,84660.0,84659.0,0.33004117]
["bitfinex","BTCUSD",1744666430114,0.003,84660.0,84659.0,0.33004117]
["bitfinex","BTCUSD",1744666438809,0.003,84660.0,84659.0,0.45088271]
["bitfinex","BTCUSD",1744666443812,1.24404,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744666444031,1.26606828,84682.0,84681.0,0.23618017]
["bitfinex","BTCUSD",1744666444660,1.27708328,84682.0,84681.0,0.23618017]
["bitfinex","BTCUSD",1744666445318,1.27708328,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666445646,1.26606828,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666445885,1.26906828,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666448634,1.28008751,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666450389,1.14108751,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666453626,0.03604751,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666456074,0.02502828,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666456280,0.003,84682.0,84681.0,0.23718017]
["bitfinex","BTCUSD",1744666456822,0.03305857,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744666457836,0.01103029,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744666458037,0.139,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744666458278,0.16106273,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744666458485,0.16106273,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666458658,0.17209389,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666459158,0.17309389,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666459575,0.17709389,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666460130,0.15503116,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666460330,0.144,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666461576,0.005,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666466428,0.005,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666466654,0.005,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666467859,0.01602921,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666473305,0.15354921,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666474540,0.15354921,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666474746,0.15354921,84694.0,84693.0,0.23614717]
["bitfinex","BTCUSD",1744666474964,0.378664,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666475505,0.14252,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666476240,0.378664,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666476444,0.14252,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666485729,0.378664,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666486389,0.14252,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666486631,0.378664,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666487134,0.56124639,84694.0,84693.0,1.7e-07]
["bitfinex","BTCUSD",1744666487583,0.247978,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744666488392,0.01103782,84684.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744666488616,0.01103782,84684.0,84682.0,0.247985]
["bitfinex","BTCUSD",1744666488841,0.01103782,84684.0,84682.0,0.250985]
["bitfinex","BTCUSD",1744666489040,0.01103782,84684.0,84682.0,0.014808]
["bitfinex","BTCUSD",1744666489272,0.248978,84685.0,84682.0,0.014808]
["bitfinex","BTCUSD",1744666489528,0.250978,84685.0,84682.0,0.014808]
["bitfinex","BTCUSD",1744666489760,0.250978,84685.0,84682.0,0.250985]
["bitfinex","BTCUSD",1744666490463,0.250978,84685.0,84677.0,1.7e-07]
["bitfinex","BTCUSD",1744666490464,0.236188,84678.0,84677.0,1.7e-07]
["bitfinex","BTCUSD",1744666490708,0.236187,84679.0,84677.0,0.23619017]
["bitfinex","BTCUSD",1744666490947,0.011809,84681.0,84679.0,0.236184]
["bitfinex","BTCUSD",1744666492254,0.24799,84681.0,84678.0,0.247996]
["bitfinex","BTCUSD",1744666492885,0.011809,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744666493244,0.012809,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744666493458,0.013809,84681.0,84679.0,0.240185]
["bitfinex","BTCUSD",1744666494267,0.24999,84681.0,84679.0,0.004]
["bitfinex","BTCUSD",1744666494895,0.236183,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1744666496102,0.237183,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1744666496483,0.25072885,84678.0,84677.0,1.7e-07]
["bitfinex","BTCUSD",1744666496623,0.37157039,84678.0,84677.0,1.7e-07]
["bitfinex","BTCUSD",1744666498289,0.37157039,84678.0,84677.0,0.00100017]
["bitfinex","BTCUSD",1744666498509,0.37357039,84678.0,84677.0,0.00100017]
["bitfinex","BTCUSD",1744666499169,0.37357039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666500727,0.42257039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666500932,0.76257039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666501454,1.86745039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666501646,1.91635039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666501854,1.91435039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666502173,1.91835039,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744666502581,0.29835685,84668.0,84667.0,1.7e-07]
["bitfinex","BTCUSD",1744666502787,0.236244,84658.0,84655.0,0.0122344]
["bitfinex","BTCUSD",1744666503780,0.236244,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666504080,0.237244,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666507456,0.001,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666508269,0.002,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666508484,0.238244,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666508623,0.237244,84658.0,84657.0,0.00047118]
["bitfinex","BTCUSD",1744666508817,0.237244,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666509023,0.238244,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666515416,0.002,84658.0,84657.0,0.23971818]
["bitfinex","BTCUSD",1744666516802,0.002,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666518420,0.13812,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666519554,0.374364,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666519925,0.374364,84658.0,84657.0,0.00447118]
["bitfinex","BTCUSD",1744666520501,0.373364,84658.0,84657.0,0.00447118]
["bitfinex","BTCUSD",1744666520924,0.374364,84658.0,84657.0,0.00447118]
["bitfinex","BTCUSD",1744666522188,0.373364,84658.0,84657.0,0.00147118]
["bitfinex","BTCUSD",1744666522379,0.374364,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666523326,0.13812,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666523527,0.374364,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666524584,0.374364,84658.0,84657.0,0.01085026]
["bitfinex","BTCUSD",1744666526609,0.374364,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666531513,0.38947319,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666535244,0.38847319,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666535756,0.38947319,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666536553,0.38847319,84658.0,84657.0,0.00147118]
["bitfinex","BTCUSD",1744666537955,0.38947319,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666538421,0.38847319,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666538776,0.38947319,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666539346,0.41153659,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666539678,0.41153659,84658.0,84657.0,0.00147118]
["bitfinex","BTCUSD",1744666539679,0.41053659,84658.0,84657.0,0.00147118]
["bitfinex","BTCUSD",1744666541119,0.41153659,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666542617,0.59261898,84658.0,84657.0,0.00347118]
["bitfinex","BTCUSD",1744666542845,0.63649085,84656.0,84655.0,7.8e-07]
["bitfinex","BTCUSD",1744666543085,0.29653285,84641.0,84640.0,0.0004222]
["bitfinex","BTCUSD",1744666543280,0.94159439,84641.0,84640.0,0.00056028]
["bitfinex","BTCUSD",1744666543477,0.95655456,84641.0,84640.0,0.00056028]
["bitfinex","BTCUSD",1744666545132,0.95755456,84641.0,84640.0,0.00056028]
["bitfinex","BTCUSD",1744666545351,0.96055456,84641.0,84640.0,0.00056028]
["bitfinex","BTCUSD",1744666548145,0.91285456,84641.0,84640.0,0.00056028]
["bitfinex","BTCUSD",1744666556457,0.91285456,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666560985,0.86715456,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666561191,0.01896017,84641.0,84640.0,0.23785428]
["bitfinex","BTCUSD",1744666561545,0.01896017,84641.0,84640.0,0.28455445]
["bitfinex","BTCUSD",1744666563249,0.01596017,84641.0,84640.0,0.28455445]
["bitfinex","BTCUSD",1744666563421,0.01796017,84641.0,84640.0,0.28455445]
["bitfinex","BTCUSD",1744666563663,0.01696017,84641.0,84640.0,0.28455445]
["bitfinex","BTCUSD",1744666564098,0.01596017,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666564275,0.01496017,84641.0,84640.0,0.28455445]
["bitfinex","BTCUSD",1744666564477,0.01696017,84641.0,84640.0,0.28455445]
["bitfinex","BTCUSD",1744666564676,0.003,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666564924,0.01536533,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666565062,0.003,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666565263,0.01536533,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666589617,0.02639395,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666590117,0.04845109,84641.0,84640.0,0.28555445]
["bitfinex","BTCUSD",1744666594444,0.04845109,84641.0,84640.0,0.00256045]
["bitfinex","BTCUSD",1744666594650,0.28474309,84641.0,84640.0,0.00256045]
["bitfinex","BTCUSD",1744666602899,0.28474309,84641.0,84640.0,0.00256028]
["bitfinex","BTCUSD",1744666602900,0.46912548,84641.0,84640.0,0.00256028]
["bitfinex","BTCUSD",1744666603438,0.46712548,84641.0,84640.0,0.00256028]
["bitfinex","BTCUSD",1744666603982,0.47012548,84641.0,84640.0,0.00256028]
["bitfinex","BTCUSD",1744666604180,0.80912548,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666604407,0.80612548,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666604532,0.81312548,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666605585,0.85129686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666606689,0.84729686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666606897,0.85229686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666607075,0.84929686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666607271,0.84729686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666607672,0.85229686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666607871,0.85629686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666608193,0.84429686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666608357,0.85029686,84641.0,84640.0,0.00156028]
["bitfinex","BTCUSD",1744666608559,0.63753785,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666608759,0.78043653,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666609043,0.79274532,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666609889,0.79874532,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666610566,0.80374532,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666611927,0.9244738,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666613544,0.93545199,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666613753,0.81472351,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666619714,1.92040351,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666629358,2.05596351,84639.0,84638.0,0.0004222]
["bitfinex","BTCUSD",1744666631841,0.35454085,84630.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666632039,0.59087385,84626.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666632238,0.71171539,84626.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666632438,0.7238863,84626.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666632618,0.74594344,84626.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666633140,0.76596334,84626.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666633859,0.76996334,84626.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666634020,0.76996334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666634021,0.77496334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666636168,0.91052334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666637613,0.95862334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666638523,0.95362334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666639629,0.94962334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666640014,0.96062334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666640769,1.01421142,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666640988,2.12005142,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666642529,2.06646334,84626.0,84625.0,0.0014221]
["bitfinex","BTCUSD",1744666644911,0.59087985,84624.0,84621.0,0.002]
["bitfinex","BTCUSD",1744666645142,0.236356,84618.0,84617.0,6e-07]
["bitfinex","BTCUSD",1744666645386,0.75923839,84618.0,84617.0,6e-07]
["bitfinex","BTCUSD",1744666645617,0.59091585,84611.0,84606.0,0.00038211]
["bitfinex","BTCUSD",1744666645829,0.59092785,84607.0,84606.0,0.00038211]
["bitfinex","BTCUSD",1744666646022,0.71176939,84607.0,84606.0,0.00038211]
["bitfinex","BTCUSD",1744666646203,0.75686526,84607.0,84606.0,0.00038211]
["bitfinex","BTCUSD",1744666646466,0.63843285,84605.0,84579.0,0.0467]
["bitfinex","BTCUSD",1744666646712,0.59096885,84592.0,84579.0,0.0467]
["bitfinex","BTCUSD",1744666646982,0.84737039,84592.0,84579.0,0.0467]
["bitfinex","BTCUSD",1744666647186,0.89230817,84592.0,84579.0,0.0467]
["bitfinex","BTCUSD",1744666647539,0.236462,84580.0,84579.0,0.0441222]
["bitfinex","BTCUSD",1744666647702,0.38374019,84580.0,84579.0,0.0441222]
["bitfinex","BTCUSD",1744666647901,0.40663922,84580.0,84579.0,0.0441222]
["bitfinex","BTCUSD",1744666648121,0.42869636,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666649244,0.05685197,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666649442,0.19545197,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666649893,0.19645197,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666650098,0.43291397,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666650223,0.19645197,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666650972,0.43291397,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666651317,0.44745482,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666653315,0.45636796,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666653544,0.67161018,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666653746,1.01161018,84580.0,84579.0,0.04458271]
["bitfinex","BTCUSD",1744666653947,0.9172095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666654273,0.9142095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666654697,0.9172095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666655296,0.9344003,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666655766,0.9314003,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666655965,0.9142095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666656193,0.9172095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666656544,0.9182095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666656744,0.9132095,84580.0,84579.0,0.00046051]
["bitfinex","BTCUSD",1744666657143,0.59105285,84562.0,84557.0,0.0004222]
["bitfinex","BTCUSD",1744666657359,0.73395153,84562.0,84561.0,0.0021089]
["bitfinex","BTCUSD",1744666657564,0.74565402,84562.0,84561.0,0.0021089]
["bitfinex","BTCUSD",1744666657963,0.74565402,84562.0,84557.0,0.0004222]
["bitfinex","BTCUSD",1744666657964,0.59106485,84558.0,84557.0,0.0004222]
["bitfinex","BTCUSD",1744666658161,0.59109285,84548.0,84537.0,0.0471]
["bitfinex","BTCUSD",1744666658364,0.71193439,84548.0,84547.0,0.00051478]
["bitfinex","BTCUSD",1744666658618,0.72351218,84548.0,84547.0,0.00051478]
["bitfinex","BTCUSD",1744666658834,0.25111185,84541.0,84531.0,0.002]
["bitfinex","BTCUSD",1744666659040,0.55721158,84541.0,84531.0,0.002]
["bitfinex","BTCUSD",1744666659238,0.57926872,84541.0,84540.0,0.00046817]
["bitfinex","BTCUSD",1744666659441,0.59079216,84541.0,84540.0,0.00046817]
["bitfinex","BTCUSD",1744666659632,0.59079216,84541.0,84520.0,1.7e-07]
["bitfinex","BTCUSD",1744666659633,1.04874123,84541.0,84520.0,1.7e-07]
["bitfinex","BTCUSD",1744666659821,1.04874123,84541.0,84520.0,0.00013767]
["bitfinex","BTCUSD",1744666659822,0.01454085,84525.0,84520.0,0.00013767]
["bitfinex","BTCUSD",1744666660114,0.01454085,84521.0,84516.0,0.08181743]
["bitfinex","BTCUSD",1744666660318,0.02205714,84520.0,84516.0,0.08181743]
["bitfinex","BTCUSD",1744666660524,0.03355716,84520.0,84516.0,0.08181743]
["bitfinex","BTCUSD",1744666660738,0.02205714,84519.0,84516.0,0.08181743]
["bitfinex","BTCUSD",1744666660974,0.02205714,84519.0,84502.0,0.4121]
["bitfinex","BTCUSD",1744666660975,0.011832,84514.0,84506.0,0.0004222]
["bitfinex","BTCUSD",1744666661188,0.011833,84509.0,84506.0,0.00056012]
["bitfinex","BTCUSD",1744666661421,0.01454085,84508.0,84506.0,0.00056012]
["bitfinex","BTCUSD",1744666661621,0.01454085,84505.0,84501.0,0.00036012]
["bitfinex","BTCUSD",1744666661825,0.01454085,84505.0,84473.0,0.23676]
["bitfinex","BTCUSD",1744666661826,0.011835,84494.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744666662037,0.011835,84490.0,84476.0,0.12496017]
["bitfinex","BTCUSD",1744666662239,0.12084154,84489.0,84476.0,0.12542023]
["bitfinex","BTCUSD",1744666662473,0.14289868,84489.0,84476.0,0.01229706]
["bitfinex","BTCUSD",1744666662603,0.02205714,84488.0,84476.0,0.00046006]
["bitfinex","BTCUSD",1744666662800,0.13181973,84487.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744666662985,0.02205714,84486.0,84472.0,0.060538]
["bitfinex","BTCUSD",1744666663192,0.48289868,84485.0,84473.0,0.02047318]
["bitfinex","BTCUSD",1744666663416,0.48289868,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744666663417,0.02205714,84484.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744666663620,0.04433853,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744666663821,0.02205714,84483.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744666664022,0.02205714,84483.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744666664230,0.0336254,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744666664446,0.02205714,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744666664649,0.01097819,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744666664826,0.01097819,84482.0,84476.0,0.293888]
["bitfinex","BTCUSD",1744666665024,0.01097819,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744666665227,0.01097819,84482.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666665228,0.01097819,84481.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666665565,0.33001446,84480.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744666665792,0.01454085,84479.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744666665995,0.02205714,84478.0,84471.0,0.23890184]
["bitfinex","BTCUSD",1744666666203,0.02205714,84478.0,84476.0,0.285453]
["bitfinex","BTCUSD",1744666666379,0.02205714,84478.0,84476.0,0.40629454]
["bitfinex","BTCUSD",1744666666584,0.001,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744666666782,0.001,84484.0,84477.0,0.35759054]
["bitfinex","BTCUSD",1744666666783,0.0487,84536.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744666666984,0.0487,84536.0,84503.0,0.284277]
["bitfinex","BTCUSD",1744666667186,0.01170427,84520.0,84503.0,0.284277]
["bitfinex","BTCUSD",1744666667363,0.01170427,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744666667567,0.0720783,84522.0,84503.0,0.03526422]
["bitfinex","BTCUSD",1744666667752,0.00940978,84519.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744666667946,0.19337749,84522.0,84511.0,0.0192235]
["bitfinex","BTCUSD",1744666668206,0.00953544,84518.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744666668347,0.34953403,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744666668553,0.06787968,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744666669086,0.06787968,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744666669271,0.00245765,84522.0,84520.0,0.2440215]
["bitfinex","BTCUSD",1744666669470,0.00245765,84522.0,84521.0,0.0073915]
["bitfinex","BTCUSD",1744666669772,0.00045765,84522.0,84521.0,0.0073915]
["bitfinex","BTCUSD",1744666669941,0.00445765,84522.0,84520.0,0.20705721]
["bitfinex","BTCUSD",1744666670151,0.00645765,84522.0,84520.0,0.20705721]
["bitfinex","BTCUSD",1744666670701,0.00845765,84522.0,84521.0,0.001]
["bitfinex","BTCUSD",1744666671324,0.00445765,84522.0,84521.0,0.001]
["bitfinex","BTCUSD",1744666671594,0.0546547,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744666671824,0.0546547,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744666671825,0.05479197,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744666672074,0.05479197,84536.0,84535.0,0.35742954]
["bitfinex","BTCUSD",1744666672075,0.00013727,84536.0,84535.0,0.35742954]
["bitfinex","BTCUSD",1744666673030,0.00013727,84536.0,84535.0,0.35842954]
["bitfinex","BTCUSD",1744666673265,0.00213727,84536.0,84535.0,0.35842954]
["bitfinex","BTCUSD",1744666673492,0.00213727,84536.0,84535.0,0.35942954]
["bitfinex","BTCUSD",1744666673716,0.00213727,84536.0,84535.0,0.35842954]
["bitfinex","BTCUSD",1744666674159,0.00213727,84536.0,84535.0,0.36042954]
["bitfinex","BTCUSD",1744666674607,0.00013727,84536.0,84535.0,0.36042954]
["bitfinex","BTCUSD",1744666674861,0.00113727,84536.0,84535.0,0.36042954]
["bitfinex","BTCUSD",1744666675297,0.00013727,84536.0,84535.0,0.35842954]
["bitfinex","BTCUSD",1744666675525,0.00013727,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1744666675751,0.00113727,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1744666676930,0.00013727,84536.0,84535.0,0.238588]
["bitfinex","BTCUSD",1744666677164,0.00013727,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744666677648,0.00013727,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744666678863,0.00213727,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744666679293,0.00013727,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744666680059,0.00013727,84536.0,84533.0,0.21588617]
["bitfinex","BTCUSD",1744666680304,0.00013727,84536.0,84533.0,0.22771517]
["bitfinex","BTCUSD",1744666680819,0.00213727,84536.0,84533.0,0.22771517]
["bitfinex","BTCUSD",1744666681047,0.00013727,84536.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744666681279,0.00013727,84536.0,84533.0,0.4121]
["bitfinex","BTCUSD",1744666681517,0.00213727,84536.0,84533.0,0.423929]
["bitfinex","BTCUSD",1744666681993,0.00213727,84536.0,84512.0,0.4121]
["bitfinex","BTCUSD",1744666681994,0.011831,84523.0,84512.0,0.4121]
["bitfinex","BTCUSD",1744666682199,0.01183,84529.0,84497.0,0.0459]
["bitfinex","BTCUSD",1744666682200,0.01454085,84513.0,84497.0,0.4121]
["bitfinex","BTCUSD",1744666682422,0.01454085,84505.0,84497.0,0.4121]
["bitfinex","BTCUSD",1744666682624,0.36637285,84511.0,84497.0,0.4121]
["bitfinex","BTCUSD",1744666682830,0.01454085,84503.0,84497.0,0.4121]
["bitfinex","BTCUSD",1744666683160,0.01454085,84501.0,84497.0,0.4121]
["bitfinex","BTCUSD",1744666683585,0.01454085,84499.0,84497.0,0.4171]
["bitfinex","BTCUSD",1744666683745,0.01454085,84499.0,84497.0,0.41755765]
["bitfinex","BTCUSD",1744666683962,0.04171708,84498.0,84497.0,0.41755765]
["bitfinex","BTCUSD",1744666684176,0.03635931,84498.0,84497.0,0.41755765]
["bitfinex","BTCUSD",1744666684587,0.03635931,84498.0,84497.0,0.41255765]
["bitfinex","BTCUSD",1744666685439,0.01654085,84498.0,84497.0,0.36502279]
["bitfinex","BTCUSD",1744666686742,0.01454085,84498.0,84497.0,0.36502279]
["bitfinex","BTCUSD",1744666686955,0.01654085,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666687555,0.01990003,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666687952,0.02290003,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666688151,0.02490003,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666688354,0.01990003,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666688557,0.01454085,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666688852,0.02154085,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666689107,0.01754085,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666689260,0.02154085,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666689426,0.53118239,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666689627,0.52118239,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666689830,0.51898726,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666690028,0.52198726,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666690678,0.54080662,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666690885,0.54580662,84498.0,84497.0,0.00045765]
["bitfinex","BTCUSD",1744666691082,0.351834,84497.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666691293,0.34,84495.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666691493,0.34,84493.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666691653,0.01454085,84491.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666691854,0.01454085,84489.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666692079,0.01454085,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744666692290,0.01454085,84487.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744666692501,0.00529554,84486.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744666692714,0.01454085,84485.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666692915,0.12084154,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744666692916,0.01454085,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744666693116,0.01454085,84487.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744666693522,0.01454085,84485.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666694085,0.01454085,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744666694289,0.12950542,84490.0,84483.0,0.3398867]
["bitfinex","BTCUSD",1744666694290,0.01454085,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744666694489,0.01854085,84487.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744666694685,0.04565739,84487.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744666694889,0.02711654,84487.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744666695098,0.021821,84487.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744666695503,0.00045765,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744666695722,0.01454085,84496.0,84495.0,0.248532]
["bitfinex","BTCUSD",1744666695926,0.01963083,84496.0,84495.0,0.248532]
["bitfinex","BTCUSD",1744666696130,0.00045765,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744666696373,0.00045765,84498.0,84496.0,0.236695]
["bitfinex","BTCUSD",1744666696589,0.00045765,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744666697141,0.01454085,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744666697347,0.01454085,84496.0,84493.0,0.248538]
["bitfinex","BTCUSD",1744666697654,0.01454085,84497.0,84495.0,0.001]
["bitfinex","BTCUSD",1744666698059,0.00045765,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744666698263,0.004,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1744666698699,0.00045765,84498.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744666698913,0.004,84497.0,84495.0,0.001]
["bitfinex","BTCUSD",1744666699070,0.01454085,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1744666699433,0.01963083,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1744666700438,0.71716937,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1744666700642,0.011835,84495.0,84483.0,0.3408867]
["bitfinex","BTCUSD",1744666700794,0.13538239,84494.0,84483.0,0.3290507]
["bitfinex","BTCUSD",1744666701001,0.25126985,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1744666701230,0.01454085,84488.0,84483.0,0.001]
["bitfinex","BTCUSD",1744666701608,0.1259469,84487.0,84483.0,0.001]
["bitfinex","BTCUSD",1744666701806,0.1259469,84487.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744666702125,0.001,84485.0,84468.0,0.3280507]
["bitfinex","BTCUSD",1744666702332,0.001,84485.0,84468.0,0.3398887]
["bitfinex","BTCUSD",1744666702333,0.01454085,84481.0,84468.0,0.3398887]
["bitfinex","BTCUSD",1744666702554,0.01454085,84479.0,84468.0,0.3280507]
["bitfinex","BTCUSD",1744666702811,0.13773052,84480.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666702812,0.05954085,84472.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666702969,0.25133085,84463.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666703131,0.63633085,84463.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666703331,0.64127039,84463.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666703534,0.79480986,84463.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666703948,0.80388589,84463.0,84461.0,0.013341]
["bitfinex","BTCUSD",1744666704151,0.35454085,84452.0,84451.0,0.0004227]
["bitfinex","BTCUSD",1744666704397,0.47538239,84452.0,84451.0,0.0004227]
["bitfinex","BTCUSD",1744666704548,0.50204696,84452.0,84451.0,0.00056054]
["bitfinex","BTCUSD",1744666704748,0.51294459,84452.0,84451.0,0.00056054]
["bitfinex","BTCUSD",1744666705397,0.51994459,84452.0,84451.0,0.00156054]
["bitfinex","BTCUSD",1744666705594,0.51294459,84452.0,84451.0,0.00056054]
["bitfinex","BTCUSD",1744666705799,0.50204696,84452.0,84451.0,0.00056054]
["bitfinex","BTCUSD",1744666706004,0.50904696,84452.0,84451.0,0.00156054]
["bitfinex","BTCUSD",1744666706207,0.53706251,84452.0,84451.0,0.00156054]
["bitfinex","BTCUSD",1744666706437,0.59140085,84438.0,84430.0,0.00110101]
["bitfinex","BTCUSD",1744666706619,0.47538239,84438.0,84437.0,0.00046852]
["bitfinex","BTCUSD",1744666706837,0.49181151,84438.0,84437.0,0.00046852]
["bitfinex","BTCUSD",1744666707021,0.51361181,84438.0,84437.0,0.00046852]
["bitfinex","BTCUSD",1744666707671,0.51661181,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666708317,0.56531181,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666708490,0.57031181,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666709526,0.80717181,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666709728,0.81621718,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666710302,0.80821718,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666710518,0.56481633,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666710724,0.57281633,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666710920,0.56555688,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666711353,0.54955688,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666711539,0.48631603,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666711710,0.49831603,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666711917,0.51285688,84438.0,84437.0,0.00146852]
["bitfinex","BTCUSD",1744666712112,0.35454085,84437.0,84430.0,0.24982501]
["bitfinex","BTCUSD",1744666712432,0.01454085,84435.0,84430.0,0.01302682]
["bitfinex","BTCUSD",1744666712600,0.35454085,84433.0,84430.0,0.01302682]
["bitfinex","BTCUSD",1744666712802,0.35454085,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744666713011,0.01454085,84431.0,84430.0,0.01302682]
["bitfinex","BTCUSD",1744666713215,0.01454085,84431.0,84430.0,0.00118282]
["bitfinex","BTCUSD",1744666713419,0.00452104,84431.0,84430.0,0.00118282]
["bitfinex","BTCUSD",1744666713638,0.006,84437.0,84436.0,0.19986105]
["bitfinex","BTCUSD",1744666713861,0.0487,84466.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744666714045,0.01177898,84471.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744666714251,0.00890788,84464.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744666715228,0.007,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744666715427,0.008,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744666716308,0.001,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744666716542,0.002,84459.0,84458.0,0.35764554]
["bitfinex","BTCUSD",1744666716968,0.05473373,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666717398,0.05487096,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666717793,0.00013723,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666718190,0.00613723,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666718400,0.00713723,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666718950,0.00713723,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744666719155,0.01454085,84478.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744666719332,0.01454085,84478.0,84469.0,0.24861]
["bitfinex","BTCUSD",1744666719540,0.01454085,84478.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666719743,0.01454085,84478.0,84452.0,0.0467]
["bitfinex","BTCUSD",1744666719744,0.01454085,84478.0,84465.0,0.248623]
["bitfinex","BTCUSD",1744666719980,0.02637785,84478.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744666720399,0.26312685,84478.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744666720617,0.01454085,84476.0,84469.0,0.004]
["bitfinex","BTCUSD",1744666720815,0.02637785,84476.0,84466.0,0.24862]
["bitfinex","BTCUSD",1744666721001,0.01454085,84476.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744666721184,0.01454085,84477.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744666721406,0.001,84478.0,84476.0,0.236752]
["bitfinex","BTCUSD",1744666721745,0.01454085,84477.0,84476.0,0.236752]
["bitfinex","BTCUSD",1744666722063,0.001,84476.0,84474.0,0.248594]
["bitfinex","BTCUSD",1744666722424,0.001,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744666722807,0.01454085,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666723002,0.01454085,84475.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744666723257,0.01454085,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666723571,0.01454085,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666723853,0.01454085,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744666723994,0.003,84475.0,84473.0,0.248599]
["bitfinex","BTCUSD",1744666724403,0.00013723,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744666724603,0.001,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666725046,0.003,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666725199,0.002,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666725400,0.002,84475.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744666725608,0.002,84475.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744666725803,0.002,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666726008,0.002,84475.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744666726497,0.01454085,84478.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744666726707,0.001,84475.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744666726888,0.001,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666727088,0.004,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666727288,0.005,84475.0,84470.0,0.248608]
["bitfinex","BTCUSD",1744666727490,0.002,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666727697,0.002,84475.0,84472.0,0.248601]
["bitfinex","BTCUSD",1744666728038,0.003,84475.0,84470.0,0.248608]
["bitfinex","BTCUSD",1744666728314,0.003,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666728828,0.003,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666729031,0.00013723,84479.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666729407,0.003,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666729786,0.00013723,84479.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666729964,0.00013723,84479.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666730199,0.003,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666730630,0.00013723,84479.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666730854,0.001,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666731007,0.001,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744666731391,0.001,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666731885,0.01454085,84478.0,84470.0,0.248608]
["bitfinex","BTCUSD",1744666732224,0.001,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744666732450,0.001,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744666732871,0.004,84475.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744666733084,0.004,84475.0,84472.0,0.248601]
["bitfinex","BTCUSD",1744666733418,0.00013723,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744666733548,0.003,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744666733752,0.004,84475.0,84472.0,0.248601]
["bitfinex","BTCUSD",1744666734188,0.004,84475.0,84472.0,0.21161579]
["bitfinex","BTCUSD",1744666734389,0.001,84475.0,84472.0,0.21161579]
["bitfinex","BTCUSD",1744666734597,0.002,84475.0,84472.0,0.21161579]
["bitfinex","BTCUSD",1744666734890,0.002,84475.0,84472.0,0.22345379]
["bitfinex","BTCUSD",1744666735526,0.002,84475.0,84472.0,0.22445379]
["bitfinex","BTCUSD",1744666736113,0.005,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666736513,0.005,84475.0,84472.0,0.012838]
["bitfinex","BTCUSD",1744666737264,0.005,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666737845,0.005,84475.0,84472.0,0.012838]
["bitfinex","BTCUSD",1744666738275,0.005,84475.0,84472.0,0.249601]
["bitfinex","BTCUSD",1744666738392,0.005,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744666738595,0.005,84475.0,84472.0,0.012838]
["bitfinex","BTCUSD",1744666738808,0.005,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666739028,0.59130285,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666739234,0.75944439,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666740454,0.76344439,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666740900,0.76744439,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744666741933,0.52668239,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744666742134,0.76344439,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744666742336,0.76844439,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744666742862,0.53168239,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744666743064,0.009,84473.0,84472.0,0.238764]
["bitfinex","BTCUSD",1744666743801,0.009,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744666744147,0.12084154,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666744361,0.37214439,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666744562,0.37514439,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666745168,0.38014439,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666745554,0.14338239,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744666750790,0.02254085,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1744666752359,0.008,84473.0,84472.0,0.237764]
["bitfinex","BTCUSD",1744666752513,0.01198457,84500.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666752956,0.01454085,84492.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666753163,0.34,84499.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666753547,0.00113723,84479.0,84478.0,0.239748]
["bitfinex","BTCUSD",1744666753746,0.00113723,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744666754258,0.00213723,84479.0,84478.0,0.241748]
["bitfinex","BTCUSD",1744666755187,0.00313723,84479.0,84478.0,0.241748]
["bitfinex","BTCUSD",1744666757010,0.00313723,84479.0,84478.0,0.242748]
["bitfinex","BTCUSD",1744666757532,0.00313723,84479.0,84478.0,0.5707987]
["bitfinex","BTCUSD",1744666759615,0.00313723,84479.0,84478.0,0.5781928]
["bitfinex","BTCUSD",1744666768859,0.00313723,84479.0,84478.0,0.5707987]
["bitfinex","BTCUSD",1744666770330,0.00313723,84479.0,84478.0,0.57819279]
["bitfinex","BTCUSD",1744666770900,0.00313723,84479.0,84478.0,0.5707987]
["bitfinex","BTCUSD",1744666771760,0.00313723,84479.0,84478.0,0.57819279]
["bitfinex","BTCUSD",1744666776857,0.00313723,84479.0,84478.0,0.69903433]
["bitfinex","BTCUSD",1744666778010,0.00213723,84479.0,84478.0,0.69903433]
["bitfinex","BTCUSD",1744666778964,0.00013723,84479.0,84478.0,0.69403433]
["bitfinex","BTCUSD",1744666779408,0.00113723,84479.0,84478.0,0.69803433]
["bitfinex","BTCUSD",1744666785230,0.00013723,84479.0,84478.0,0.69403433]
["bitfinex","BTCUSD",1744666785429,0.00013723,84479.0,84478.0,0.69803433]
["bitfinex","BTCUSD",1744666785923,0.00013723,84479.0,84478.0,0.69064024]
["bitfinex","BTCUSD",1744666788336,0.00013723,84479.0,84478.0,0.74024024]
["bitfinex","BTCUSD",1744666788490,2.3e-07,84479.0,84478.0,0.74024024]
["bitfinex","BTCUSD",1744666789394,2.3e-07,84479.0,84478.0,0.73624024]
["bitfinex","BTCUSD",1744666789599,0.00100023,84479.0,84478.0,0.74324024]
["bitfinex","BTCUSD",1744666789804,2.3e-07,84479.0,84478.0,0.73624024]
["bitfinex","BTCUSD",1744666789998,2.3e-07,84479.0,84478.0,1.07624024]
["bitfinex","BTCUSD",1744666790202,0.00100023,84479.0,84478.0,1.13194024]
["bitfinex","BTCUSD",1744666790786,0.00100023,84479.0,84478.0,1.13394024]
["bitfinex","BTCUSD",1744666790997,0.00100023,84479.0,84478.0,1.12694024]
["bitfinex","BTCUSD",1744666791197,2.3e-07,84479.0,84478.0,1.12494024]
["bitfinex","BTCUSD",1744666791786,2.3e-07,84479.0,84478.0,1.17594024]
["bitfinex","BTCUSD",1744666792084,2.3e-07,84479.0,84478.0,1.17894024]
["bitfinex","BTCUSD",1744666792289,2.3e-07,84479.0,84478.0,1.18594024]
["bitfinex","BTCUSD",1744666792715,0.000844,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744666792916,0.000844,84493.0,84492.0,0.35754954]
["bitfinex","BTCUSD",1744666794036,0.000844,84493.0,84492.0,0.36154954]
["bitfinex","BTCUSD",1744666794912,0.0008901,84493.0,84492.0,0.36154954]
["bitfinex","BTCUSD",1744666795609,0.0008901,84493.0,84492.0,1.12440001]
["bitfinex","BTCUSD",1744666795610,1e-07,84493.0,84492.0,1.12440001]
["bitfinex","BTCUSD",1744666796367,1e-07,84493.0,84492.0,1.17440001]
["bitfinex","BTCUSD",1744666796966,1e-07,84493.0,84492.0,1.17140001]
["bitfinex","BTCUSD",1744666797308,1e-07,84493.0,84492.0,1.18040001]
["bitfinex","BTCUSD",1744666797472,1e-07,84493.0,84492.0,1.18240001]
["bitfinex","BTCUSD",1744666797675,0.0008438,84507.0,84506.0,0.90471937]
["bitfinex","BTCUSD",1744666797873,0.00130485,84507.0,84506.0,1.02556091]
["bitfinex","BTCUSD",1744666798205,8.5e-07,84507.0,84506.0,1.02556091]
["bitfinex","BTCUSD",1744666799130,8.5e-07,84507.0,84506.0,1.02756091]
["bitfinex","BTCUSD",1744666799535,8.5e-07,84507.0,84506.0,1.07786091]
["bitfinex","BTCUSD",1744666799709,4.5e-07,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744666799889,4.5e-07,84513.0,84512.0,0.35749354]
["bitfinex","BTCUSD",1744666800295,2.5e-07,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744666800544,0.00010936,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744666800768,0.00010936,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666800969,0.01183,84524.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744666801146,0.01183,84528.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744666801385,0.01183,84528.0,84506.0,0.009]
["bitfinex","BTCUSD",1744666801386,0.10754085,84514.0,84506.0,0.006]
["bitfinex","BTCUSD",1744666801588,0.011832,84511.0,84506.0,0.006]
["bitfinex","BTCUSD",1744666801789,0.02637285,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744666802045,0.02637285,84512.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744666802046,0.01454085,84512.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744666802224,0.01454085,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744666802428,0.011832,84511.0,84504.0,0.248507]
["bitfinex","BTCUSD",1744666802574,0.011832,84511.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744666802781,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744666803380,0.01454085,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744666803597,0.01454085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666803798,0.02637285,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744666804197,0.01454085,84513.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744666804401,0.003,84512.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744666804782,0.002,84511.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744666804982,0.01454085,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744666805182,0.01754085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666805690,0.01754085,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744666805857,0.01854085,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744666806176,0.01754085,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744666806374,0.01754085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666806375,0.01454085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666806703,0.01554085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666806918,0.003,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666807325,0.003,84511.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744666807326,0.02737285,84513.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744666807698,0.01854085,84513.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744666807898,0.01754085,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744666808058,0.01754085,84513.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744666808059,0.02637285,84513.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744666808274,0.02637285,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666808473,0.003,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666808686,0.003,84511.0,84505.0,0.248505]
["bitfinex","BTCUSD",1744666808687,0.003,84511.0,84505.0,0.248504]
["bitfinex","BTCUSD",1744666809000,0.003,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744666809477,0.003,84511.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744666809668,0.02192151,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666809885,0.02637285,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666810061,0.01754085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666810462,0.01454085,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666810847,0.003,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666811007,0.02192151,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666811206,0.02392151,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666811407,0.02192151,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666811615,0.02192151,84510.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744666812114,0.02192151,84510.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744666812115,0.0474,84499.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744666812321,0.0474,84499.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744666812552,0.02192151,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744666812752,0.02192151,84498.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744666812954,0.02192151,84498.0,84495.0,0.248534]
["bitfinex","BTCUSD",1744666813384,0.02192151,84498.0,84497.0,0.32851142]
["bitfinex","BTCUSD",1744666813799,0.03346021,84498.0,84497.0,0.32851142]
["bitfinex","BTCUSD",1744666814336,0.02192151,84498.0,84497.0,0.32851142]
["bitfinex","BTCUSD",1744666814873,0.02292151,84498.0,84497.0,0.32851142]
["bitfinex","BTCUSD",1744666819602,0.001,84498.0,84497.0,0.32851142]
["bitfinex","BTCUSD",1744666821378,0.046,84531.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744666821537,0.000846,84532.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744666821738,0.000846,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666821980,0.05473373,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744666822770,0.002,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744666823866,0.06373288,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744666824286,0.002,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744666824516,0.002,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666824659,0.004,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666825100,0.002,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666825305,0.002,84526.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744666825500,0.00010911,84527.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744666825833,0.002,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744666826014,0.002,84526.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744666826166,0.002,84526.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744666826571,0.004,84526.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744666826921,0.004,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744666827230,0.02191657,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744666827634,0.001,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666827862,0.003,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666828147,0.001,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666828377,0.02192268,84525.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666828741,0.02192268,84524.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744666829166,0.02192268,84524.0,84522.0,0.001]
["bitfinex","BTCUSD",1744666829881,0.02192268,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744666830083,0.32238453,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744666830284,0.44322607,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744666830486,0.78322607,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744666830688,0.011833,84503.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744666830831,0.011833,84503.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744666831032,0.248509,84504.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744666831350,0.248509,84504.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744666831697,0.01038906,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1744666831833,0.01038906,84503.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744666831834,0.011834,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744666832056,0.011834,84498.0,84491.0,0.32805037]
["bitfinex","BTCUSD",1744666832261,0.236708,84492.0,84491.0,0.32805037]
["bitfinex","BTCUSD",1744666832648,0.011837,84480.0,84476.0,0.32805037]
["bitfinex","BTCUSD",1744666832821,0.011836,84485.0,84476.0,0.33988737]
["bitfinex","BTCUSD",1744666833160,0.01454085,84479.0,84476.0,0.32805037]
["bitfinex","BTCUSD",1744666833353,0.01454085,84479.0,84441.0,0.0459]
["bitfinex","BTCUSD",1744666833354,0.25130285,84473.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744666833543,0.25130285,84473.0,84472.0,0.00088265]
["bitfinex","BTCUSD",1744666833746,0.26195781,84473.0,84472.0,0.00088265]
["bitfinex","BTCUSD",1744666834462,0.02519581,84473.0,84472.0,0.00088265]
["bitfinex","BTCUSD",1744666834959,0.02619581,84473.0,84472.0,0.00088265]
["bitfinex","BTCUSD",1744666835536,0.02619581,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666837250,0.31095781,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666838359,0.07319581,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666838560,0.01465496,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666839057,0.004,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666839229,0.007,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666840029,0.003,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666840230,0.002,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666841655,0.004,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666842338,0.004,84473.0,84472.0,0.56669702]
["bitfinex","BTCUSD",1744666843897,0.240762,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666844375,0.26391464,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666845179,0.31231464,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666845386,0.36221464,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666845598,0.38404227,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666846015,0.84288381,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666846545,0.84488381,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666846932,0.84988381,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666847087,0.84488381,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666847488,0.84688381,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666847915,0.85088381,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666848116,0.82905618,84473.0,84472.0,0.32993302]
["bitfinex","BTCUSD",1744666848315,0.82905618,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666849348,0.85086613,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666850161,0.82905618,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666853095,0.42155264,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666853299,0.37315264,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666853499,0.03315264,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666854074,0.22761124,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666854475,0.49199418,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666855100,0.50582051,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666855498,0.50982051,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666855706,0.50782051,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666856107,0.51282051,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666856849,0.51082051,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666857153,0.51482051,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666859225,0.52576273,84473.0,84472.0,0.00188265]
["bitfinex","BTCUSD",1744666867987,0.05038034,84473.0,84472.0,0.23864665]
["bitfinex","BTCUSD",1744666868206,0.01174023,84491.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744666868517,0.20921866,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744666868833,0.011833,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744666869035,0.351834,84502.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744666869269,0.011834,84501.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744666869450,0.011834,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744666869742,0.011834,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744666870068,0.236697,84496.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666870824,0.011834,84497.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666871020,0.34,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744666871242,0.34,84499.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666871243,0.011834,84497.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666871441,0.351834,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744666871442,0.34,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744666871623,0.34,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744666871825,0.34,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744666872028,0.576691,84499.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666872225,0.248531,84497.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666872433,0.236699,84496.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666872854,0.238699,84496.0,84494.0,0.00046105]
["bitfinex","BTCUSD",1744666873460,0.238699,84496.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666875136,0.239699,84496.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666875941,0.00527916,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666878232,0.00627916,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666878554,0.14166155,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666878758,0.14366155,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666879944,0.15461638,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666880775,0.1765266,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666885521,0.14366155,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666890777,0.38036155,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666899434,0.00827916,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666899909,0.003,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666900269,0.001,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666900475,0.2367,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666900668,0.25664774,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666900894,0.25664774,84495.0,84494.0,0.00246105]
["bitfinex","BTCUSD",1744666901610,0.25664774,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666901818,0.29065594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666902013,0.29165594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666902243,0.29065594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666903619,0.28965594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666904030,0.29165594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666905593,0.05495594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666905835,0.29165594,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666906208,0.27711509,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666906425,0.04041509,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666906610,0.00740689,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666906809,0.002,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666907012,0.0074329,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666907206,0.002,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666907639,0.0074329,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666907815,0.002,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666908012,0.0074329,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666908211,0.002,84495.0,84494.0,0.23816405]
["bitfinex","BTCUSD",1744666908459,0.00742977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666908655,0.002,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666909020,0.00742977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666910026,0.24412977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666912751,0.24312977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666913157,0.24412977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666913361,0.24312977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666913601,0.24412977,84495.0,84494.0,0.00146105]
["bitfinex","BTCUSD",1744666927963,0.00742977,84495.0,84494.0,0.28456405]
["bitfinex","BTCUSD",1744666928092,7.7e-07,84495.0,84494.0,0.45350559]
["bitfinex","BTCUSD",1744666929279,7.7e-07,84495.0,84494.0,0.78155596]
["bitfinex","BTCUSD",1744666929520,0.05529499,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744666930915,0.05529499,84513.0,84512.0,0.35749354]
["bitfinex","BTCUSD",1744666931600,0.05529499,84513.0,84512.0,0.35849354]
["bitfinex","BTCUSD",1744666931976,0.00892571,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666932317,0.00084425,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744666933249,0.00098251,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744666933760,0.00298251,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744666934754,0.00298251,84529.0,84528.0,0.237607]
["bitfinex","BTCUSD",1744666934953,0.00098251,84529.0,84528.0,0.237607]
["bitfinex","BTCUSD",1744666935278,0.00198251,84529.0,84528.0,0.237607]
["bitfinex","BTCUSD",1744666935772,0.00098251,84529.0,84528.0,0.237607]
["bitfinex","BTCUSD",1744666936077,0.00198251,84529.0,84528.0,0.237607]
["bitfinex","BTCUSD",1744666938796,0.00098251,84529.0,84528.0,0.237607]
["bitfinex","BTCUSD",1744666941094,0.00098251,84529.0,84528.0,0.238607]
["bitfinex","BTCUSD",1744666944988,0.00098251,84529.0,84528.0,0.40714854]
["bitfinex","BTCUSD",1744666945159,0.00098251,84529.0,84528.0,0.78499891]
["bitfinex","BTCUSD",1744666945948,0.00098251,84529.0,84528.0,0.78399891]
["bitfinex","BTCUSD",1744666946153,0.00098251,84529.0,84528.0,0.78599891]
["bitfinex","BTCUSD",1744666946551,0.00098251,84529.0,84528.0,0.79344712]
["bitfinex","BTCUSD",1744666949949,0.00098251,84529.0,84528.0,0.79144712]
["bitfinex","BTCUSD",1744666950352,5.1e-07,84529.0,84528.0,0.80315992]
["bitfinex","BTCUSD",1744666950552,5.1e-07,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744666950757,5.1e-07,84532.0,84531.0,0.35844054]
["bitfinex","BTCUSD",1744666950900,5.1e-07,84532.0,84531.0,0.36588875]
["bitfinex","BTCUSD",1744666951297,3.1e-07,84537.0,84536.0,0.237585]
["bitfinex","BTCUSD",1744666951521,3.1e-07,84537.0,84536.0,0.35842654]
["bitfinex","BTCUSD",1744666951721,3.1e-07,84537.0,84536.0,0.45172654]
["bitfinex","BTCUSD",1744666951953,0.000844,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744666952112,0.000844,84547.0,84546.0,0.6854486]
["bitfinex","BTCUSD",1744666952312,0.000844,84547.0,84546.0,0.69289681]
["bitfinex","BTCUSD",1744666952880,0.00089006,84547.0,84546.0,0.69289681]
["bitfinex","BTCUSD",1744666953334,0.00089006,84547.0,84546.0,0.69789681]
["bitfinex","BTCUSD",1744666954278,0.00089006,84547.0,84546.0,0.69889681]
["bitfinex","BTCUSD",1744666954477,0.00089006,84547.0,84546.0,0.70189681]
["bitfinex","BTCUSD",1744666956890,0.00089006,84547.0,84546.0,0.69889681]
["bitfinex","BTCUSD",1744666957336,0.00089006,84547.0,84546.0,0.70189681]
["bitfinex","BTCUSD",1744666957738,0.00089006,84547.0,84546.0,0.69889681]
["bitfinex","BTCUSD",1744666957995,0.00089006,84547.0,84546.0,0.70189681]
["bitfinex","BTCUSD",1744666958407,0.00089006,84547.0,84546.0,0.69689681]
["bitfinex","BTCUSD",1744666958680,0.00089006,84547.0,84546.0,0.69489681]
["bitfinex","BTCUSD",1744666958885,0.00089006,84547.0,84546.0,0.70389681]
["bitfinex","BTCUSD",1744666959639,0.00089006,84547.0,84546.0,1.13669681]
["bitfinex","BTCUSD",1744666959640,6e-08,84547.0,84546.0,1.13669681]
["bitfinex","BTCUSD",1744666959846,0.000844,84563.0,84560.0,0.329318]
["bitfinex","BTCUSD",1744666960088,0.0008464,84564.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744666960089,4e-07,84564.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744666960262,4.6e-07,84564.0,84563.0,1.01983975]
["bitfinex","BTCUSD",1744666960468,4.6e-07,84564.0,84563.0,1.01972775]
["bitfinex","BTCUSD",1744666961590,4.6e-07,84564.0,84563.0,1.01739154]
["bitfinex","BTCUSD",1744666961910,4.6e-07,84564.0,84563.0,0.58459154]
["bitfinex","BTCUSD",1744666962314,4.6e-07,84564.0,84563.0,0.59459154]
["bitfinex","BTCUSD",1744666963012,4.6e-07,84564.0,84563.0,0.47375]
["bitfinex","BTCUSD",1744666963217,4.6e-07,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1744666963482,0.236568,84542.0,84541.0,0.3280498]
["bitfinex","BTCUSD",1744666963682,0.236568,84542.0,84518.0,0.0459]
["bitfinex","BTCUSD",1744666963683,0.01183,84529.0,84523.0,0.3280498]
["bitfinex","BTCUSD",1744666963958,0.011942,84530.0,84523.0,0.3280498]
["bitfinex","BTCUSD",1744666964155,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744666964415,0.248436,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744666964593,0.01183,84526.0,84523.0,0.3280498]
["bitfinex","BTCUSD",1744666964734,0.236618,84525.0,84523.0,0.3280498]
["bitfinex","BTCUSD",1744666964935,0.01183,84526.0,84523.0,0.3280954]
["bitfinex","BTCUSD",1744666965267,0.00583,84526.0,84523.0,0.3280954]
["bitfinex","BTCUSD",1744666965484,0.00583,84526.0,84523.0,0.5647154]
["bitfinex","BTCUSD",1744666965679,0.00583,84526.0,84523.0,0.3280954]
["bitfinex","BTCUSD",1744666965680,0.242446,84526.0,84523.0,0.3280954]
["bitfinex","BTCUSD",1744666965871,0.00583,84526.0,84523.0,0.5647164]
["bitfinex","BTCUSD",1744666966080,0.00583,84526.0,84523.0,0.5765474]
["bitfinex","BTCUSD",1744666966258,0.00583,84526.0,84523.0,0.5785474]
["bitfinex","BTCUSD",1744666966460,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744666966661,0.248437,84529.0,84526.0,0.236612]
["bitfinex","BTCUSD",1744666968060,0.248437,84529.0,84526.0,0.237612]
["bitfinex","BTCUSD",1744666968266,0.250437,84529.0,84526.0,0.237612]
["bitfinex","BTCUSD",1744666968467,0.250437,84529.0,84526.0,0.238612]
["bitfinex","BTCUSD",1744666968850,0.002,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744666969522,0.248545,84530.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744666969920,0.001,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1744666970120,0.001,84529.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744666970332,0.248545,84530.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744666970489,0.236606,84529.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744666970688,0.248436,84529.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744666970883,0.01183,84529.0,84526.0,0.249442]
["bitfinex","BTCUSD",1744666971098,0.000112,84530.0,84528.0,0.236605]
["bitfinex","BTCUSD",1744666971409,0.000112,84530.0,84526.0,0.01283]
["bitfinex","BTCUSD",1744666971410,0.01383,84529.0,84526.0,0.002]
["bitfinex","BTCUSD",1744666971613,0.002,84529.0,84526.0,0.01383]
["bitfinex","BTCUSD",1744666971872,0.002,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666972576,0.000112,84530.0,84528.0,0.236605]
["bitfinex","BTCUSD",1744666973079,0.002112,84530.0,84528.0,0.236605]
["bitfinex","BTCUSD",1744666973812,0.35465285,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1744666973963,0.000112,84505.0,84504.0,0.3280498]
["bitfinex","BTCUSD",1744666974369,0.000112,84505.0,84504.0,0.32809586]
["bitfinex","BTCUSD",1744666976058,0.07172367,84505.0,84504.0,4.606e-05]
["bitfinex","BTCUSD",1744666976254,0.05965285,84505.0,84504.0,4.606e-05]
["bitfinex","BTCUSD",1744666977522,0.06859795,84505.0,84504.0,4.606e-05]
["bitfinex","BTCUSD",1744666977666,0.07059795,84505.0,84504.0,4.606e-05]
["bitfinex","BTCUSD",1744666977874,0.07259795,84505.0,84504.0,4.606e-05]
["bitfinex","BTCUSD",1744666978116,0.0580571,84505.0,84504.0,4.606e-05]
["bitfinex","BTCUSD",1744666978326,0.0580571,84505.0,84504.0,0.1208876]
["bitfinex","BTCUSD",1744666978327,0.004,84505.0,84504.0,0.1208876]
["bitfinex","BTCUSD",1744666978676,0.004,84505.0,84504.0,0.35992888]
["bitfinex","BTCUSD",1744666978875,0.004,84505.0,84504.0,0.3575626]
["bitfinex","BTCUSD",1744666979195,0.20864,84528.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744666979402,0.56329285,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666979625,0.56329285,84528.0,84526.0,0.236612]
["bitfinex","BTCUSD",1744666979626,0.56329285,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744666980401,0.80390085,84528.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744666980540,0.57912285,84528.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744666980901,0.56318085,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666981099,0.56418085,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666981428,0.56318085,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666981556,0.549752,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666981746,0.341112,84528.0,84525.0,0.248445]
["bitfinex","BTCUSD",1744666981950,0.340112,84528.0,84525.0,0.248445]
["bitfinex","BTCUSD",1744666982151,0.35298168,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744666982351,0.35398168,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744666982611,0.35298168,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666982807,0.34898168,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666983134,0.35298168,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744666983526,0.34886968,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744666983702,0.34898168,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666983905,0.35298168,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744666984107,0.35398168,84528.0,84525.0,0.24844]
["bitfinex","BTCUSD",1744666984337,0.35298168,84528.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744666984712,0.59058968,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744666984883,0.01183,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744666985083,0.01183,84526.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744666985084,0.011831,84520.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744666985694,0.248463,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744666986030,0.248469,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744666986338,0.236639,84517.0,84513.0,0.24848]
["bitfinex","BTCUSD",1744666986498,0.236649,84513.0,84512.0,0.3280498]
["bitfinex","BTCUSD",1744666986699,0.011832,84515.0,84512.0,0.5647008]
["bitfinex","BTCUSD",1744666987103,0.011832,84516.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744666987311,0.248475,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744666987529,0.248475,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744666987695,0.250468,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744666987895,0.002,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666988298,0.236633,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666989567,0.001,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666990825,0.002,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744666991169,0.003,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744666991367,0.248574,84520.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744666991960,0.236635,84518.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744666992380,0.003,84517.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744666992574,0.002,84517.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744666992783,0.248466,84518.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744666993956,0.011831,84518.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744666994216,0.011831,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744666994528,0.011831,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666994737,0.002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666994876,0.002,84517.0,84516.0,0.24411429]
["bitfinex","BTCUSD",1744666995077,0.011831,84518.0,84516.0,0.24411429]
["bitfinex","BTCUSD",1744666995302,0.012831,84518.0,84516.0,0.24411429]
["bitfinex","BTCUSD",1744666995514,0.014831,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666995829,0.001,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666996192,0.013831,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666996531,0.014831,84518.0,84517.0,0.00747413]
["bitfinex","BTCUSD",1744666996734,0.003,84518.0,84517.0,0.00747413]
["bitfinex","BTCUSD",1744666996956,0.003,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666997416,0.001,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666997755,0.002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666997931,0.003,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666998145,0.002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666998401,0.248464,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666998694,0.002,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666999099,0.001,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666999275,0.248464,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744666999485,0.248464,84519.0,84516.0,0.23664]
["bitfinex","BTCUSD",1744666999680,0.249464,84519.0,84516.0,0.23664]
["bitfinex","BTCUSD",1744667000750,0.002,84517.0,84516.0,0.23664]
["bitfinex","BTCUSD",1744667001186,0.249464,84519.0,84516.0,0.24411607]
["bitfinex","BTCUSD",1744667001414,0.248464,84519.0,84516.0,0.25594807]
["bitfinex","BTCUSD",1744667001642,0.250464,84519.0,84517.0,0.00747607]
["bitfinex","BTCUSD",1744667002377,0.251464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667002599,0.248464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667002834,0.249464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667004282,0.252464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667004862,0.249464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667005196,0.251464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667006271,0.251464,84519.0,84517.0,0.00747975]
["bitfinex","BTCUSD",1744667006682,0.250464,84519.0,84518.0,0.00747975]
["bitfinex","BTCUSD",1744667006892,0.251464,84519.0,84518.0,0.00747975]
["bitfinex","BTCUSD",1744667007247,0.248464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667007517,0.249464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667007814,0.251464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667008006,0.248464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667008215,0.249464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667008361,0.250464,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744667008575,0.251464,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744667010058,0.250464,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744667010282,0.251464,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744667010455,0.249464,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744667010772,0.252464,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744667010997,0.004,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744667012129,0.001,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744667012253,0.004,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744667013061,0.003,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744667013263,0.004,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744667015487,0.004,84519.0,84518.0,0.5646848]
["bitfinex","BTCUSD",1744667016181,0.004,84519.0,84518.0,0.68552634]
["bitfinex","BTCUSD",1744667029531,0.004,84519.0,84518.0,0.69300786]
["bitfinex","BTCUSD",1744667030274,0.004,84519.0,84518.0,0.68552634]
["bitfinex","BTCUSD",1744667030750,0.004,84519.0,84518.0,0.5646848]
["bitfinex","BTCUSD",1744667031128,0.004,84519.0,84518.0,0.3280498]
["bitfinex","BTCUSD",1744667031334,0.004,84519.0,84518.0,0.57216675]
["bitfinex","BTCUSD",1744667034038,0.0489,84544.0,84523.0,0.0467]
["bitfinex","BTCUSD",1744667034237,0.25410563,84550.0,84523.0,0.0467]
["bitfinex","BTCUSD",1744667034238,0.000112,84546.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744667034427,0.000112,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744667035071,0.000112,84543.0,84542.0,0.25587795]
["bitfinex","BTCUSD",1744667036454,0.000112,84543.0,84542.0,0.01930995]
["bitfinex","BTCUSD",1744667036660,0.24846281,84543.0,84542.0,0.00748195]
["bitfinex","BTCUSD",1744667036860,0.01189681,84543.0,84542.0,0.00748195]
["bitfinex","BTCUSD",1744667037070,0.01389681,84543.0,84542.0,0.00748195]
["bitfinex","BTCUSD",1744667038819,0.002112,84543.0,84542.0,0.00748195]
["bitfinex","BTCUSD",1744667040462,0.25050385,84543.0,84542.0,0.00748195]
["bitfinex","BTCUSD",1744667040670,0.238678,84543.0,84542.0,0.00748195]
["bitfinex","BTCUSD",1744667040998,0.24851,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744667041209,0.24851,84542.0,84506.0,0.000888]
["bitfinex","BTCUSD",1744667041210,0.011828,84541.0,84536.0,0.248412]
["bitfinex","BTCUSD",1744667041414,0.011828,84541.0,84538.0,0.23662506]
["bitfinex","BTCUSD",1744667041850,0.236575,84540.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667042027,0.248399,84541.0,84539.0,0.00748544]
["bitfinex","BTCUSD",1744667042237,0.011828,84541.0,84539.0,0.24406244]
["bitfinex","BTCUSD",1744667042436,0.236689,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667042638,0.25122985,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667043219,0.41717139,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667044156,0.75717139,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667044334,0.75917139,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667045875,0.75717139,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667046237,0.76017139,84539.0,84538.0,4.606e-05]
["bitfinex","BTCUSD",1744667050921,0.248458,84522.0,84518.0,0.23370375]
["bitfinex","BTCUSD",1744667051121,0.248458,84522.0,84518.0,0.23384201]
["bitfinex","BTCUSD",1744667051619,0.236627,84521.0,84518.0,0.23384201]
["bitfinex","BTCUSD",1744667051817,0.236627,84521.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744667052810,0.02066812,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744667053005,0.02066812,84522.0,84519.0,0.012831]
["bitfinex","BTCUSD",1744667053212,0.25729312,84522.0,84519.0,0.012831]
["bitfinex","BTCUSD",1744667053414,0.02066812,84522.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744667053615,0.02066812,84522.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744667053856,0.25729312,84522.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744667054746,0.02066812,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744667055064,0.00883712,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744667055279,0.01183,84524.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744667055501,0.02061479,84524.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744667055927,0.236622,84523.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744667056402,0.236622,84523.0,84520.0,0.250461]
["bitfinex","BTCUSD",1744667056604,0.236622,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744667056826,0.236622,84523.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744667056951,0.236622,84523.0,84520.0,0.250461]
["bitfinex","BTCUSD",1744667057151,0.25723379,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1744667057352,0.236622,84523.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744667057602,0.236622,84523.0,84520.0,0.250461]
["bitfinex","BTCUSD",1744667059124,0.25723379,84524.0,84521.0,0.248457]
["bitfinex","BTCUSD",1744667059866,0.02061479,84524.0,84522.0,0.236623]
["bitfinex","BTCUSD",1744667060273,0.25723379,84524.0,84521.0,0.248457]
["bitfinex","BTCUSD",1744667060724,0.25723379,84524.0,84521.0,0.250457]
["bitfinex","BTCUSD",1744667061849,0.25723379,84524.0,84521.0,0.248457]
["bitfinex","BTCUSD",1744667062083,0.25723379,84524.0,84522.0,0.002]
["bitfinex","BTCUSD",1744667062256,0.000112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667062688,0.0089954,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667062880,0.000112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667064790,0.001112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667065512,0.000112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667065915,0.001112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667066302,0.000112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667066862,0.00884089,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667067066,0.000112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667067608,0.001112,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667072656,0.023096,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744667075366,0.023096,84531.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744667075847,0.03199765,84531.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744667076294,0.021984,84530.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744667076523,0.021984,84530.0,84529.0,0.237604]
["bitfinex","BTCUSD",1744667077462,0.021984,84530.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744667077682,0.021984,84530.0,84529.0,0.237604]
["bitfinex","BTCUSD",1744667078144,0.00890165,84531.0,84529.0,0.237604]
["bitfinex","BTCUSD",1744667078372,0.001,84530.0,84529.0,0.237604]
["bitfinex","BTCUSD",1744667079478,0.001,84530.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744667079684,0.001,84530.0,84529.0,0.237604]
["bitfinex","BTCUSD",1744667079906,0.248529,84535.0,84529.0,0.249434]
["bitfinex","BTCUSD",1744667080115,0.248421,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744667080561,0.236594,84533.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744667082439,0.02148312,84534.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667082658,0.02048312,84534.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667082879,0.001,84533.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667083372,0.02048312,84534.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667083807,0.02148312,84534.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667084236,0.02048312,84534.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667084468,0.001,84533.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744667084698,0.001,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744667085621,0.00865412,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744667085896,0.000112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667086117,0.001112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667086416,0.000112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667086639,0.000112,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744667086856,0.001112,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744667087302,0.000112,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744667087607,0.001112,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744667088037,0.001112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667088862,0.000112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667089103,0.001112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667089558,0.000112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667089776,0.01012664,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667089987,0.001112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667091757,0.000112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667092005,0.001112,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667092623,0.001,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667094140,0.00975394,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667094772,0.00875394,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744667094987,0.2317478,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744667095188,0.02606347,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744667095849,0.01152262,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744667096150,0.000112,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1744667096353,0.000112,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744667096555,0.00876048,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744667096699,0.01454085,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744667096895,0.01454085,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1744667097537,0.0008438,84553.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744667097773,0.0008438,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744667098725,0.0038438,84553.0,84552.0,0.35738154]
["bitfinex","BTCUSD",1744667099120,0.0038438,84553.0,84552.0,0.40348154]
["bitfinex","BTCUSD",1744667099265,0.0008438,84553.0,84552.0,0.40348154]
["bitfinex","BTCUSD",1744667099467,0.0008438,84553.0,84552.0,0.40648154]
["bitfinex","BTCUSD",1744667103379,0.0008438,84553.0,84552.0,0.73453134]
["bitfinex","BTCUSD",1744667113952,0.0008438,84553.0,84552.0,0.68843134]
["bitfinex","BTCUSD",1744667125642,0.0008438,84553.0,84552.0,0.5675898]
["bitfinex","BTCUSD",1744667125849,0.0009558,84553.0,84552.0,0.5675898]
["bitfinex","BTCUSD",1744667126043,0.30083465,84553.0,84552.0,0.3310498]
["bitfinex","BTCUSD",1744667126242,0.30083465,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1744667126471,0.32281083,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1744667126863,0.44365237,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1744667127066,0.44365237,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1744667127268,0.48955237,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1744667127467,0.2861,84535.0,84534.0,0.3280498]
["bitfinex","BTCUSD",1744667127674,0.2861,84535.0,84514.0,0.16276]
["bitfinex","BTCUSD",1744667127675,0.0494,84519.0,84515.0,0.3280498]
["bitfinex","BTCUSD",1744667127879,0.236641,84516.0,84515.0,0.3280498]
["bitfinex","BTCUSD",1744667128224,0.248579,84518.0,84515.0,0.5646938]
["bitfinex","BTCUSD",1744667128499,0.236639,84517.0,84515.0,0.3280498]
["bitfinex","BTCUSD",1744667128660,0.248579,84518.0,84515.0,0.5646928]
["bitfinex","BTCUSD",1744667128867,0.248579,84518.0,84515.0,0.3340498]
["bitfinex","BTCUSD",1744667129089,0.248579,84518.0,84515.0,0.5706928]
["bitfinex","BTCUSD",1744667129430,0.248579,84518.0,84515.0,0.5726928]
["bitfinex","BTCUSD",1744667129556,0.000112,84518.0,84515.0,0.5845248]
["bitfinex","BTCUSD",1744667129756,0.000112,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744667130196,0.236753,84516.0,84515.0,0.006]
["bitfinex","BTCUSD",1744667130478,0.236753,84516.0,84515.0,0.004]
["bitfinex","BTCUSD",1744667130612,0.236753,84516.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667130797,0.236753,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1744667131234,0.236644,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667131836,0.236756,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667132280,0.236756,84515.0,84514.0,0.00113826]
["bitfinex","BTCUSD",1744667133372,0.236756,84515.0,84514.0,0.00413826]
["bitfinex","BTCUSD",1744667134494,0.42073839,84515.0,84514.0,0.00413826]
["bitfinex","BTCUSD",1744667136511,0.46733839,84515.0,84514.0,0.00413826]
["bitfinex","BTCUSD",1744667136838,0.46733839,84515.0,84514.0,0.00313826]
["bitfinex","BTCUSD",1744667137176,0.46733839,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667137849,0.46833839,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667151197,0.46733839,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667151625,0.46933839,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667157477,0.80933839,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667162006,0.86245475,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667162162,0.69959754,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667162504,0.002112,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667162707,0.02410179,84515.0,84514.0,0.23678526]
["bitfinex","BTCUSD",1744667162845,0.0350972,84515.0,84514.0,0.23678526]
["bitfinex","BTCUSD",1744667163967,0.0330972,84515.0,84514.0,0.23678526]
["bitfinex","BTCUSD",1744667164165,0.0330972,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667164373,0.2707412,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667165170,0.28528205,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667167909,0.39512818,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667168946,0.55792818,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667172866,0.53593839,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667175390,0.55793015,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667175533,0.55693015,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667175741,0.55893015,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667180226,0.56992457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667182211,0.90992457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667182363,0.95972457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667184798,0.95772457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667185128,0.96072457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667185418,0.96272457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667189364,0.98178781,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667189483,0.96272457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667194725,0.95972457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667194902,0.95772457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667195053,0.96372457,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667200541,0.95273015,84515.0,84514.0,0.00013826]
["bitfinex","BTCUSD",1744667203276,0.576675,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667203471,0.71205739,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667203701,0.73404915,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667204504,0.73504915,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667205232,0.73516115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667205477,0.78466115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667206447,0.78366115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667206769,0.78466115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667207181,0.78366115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667207489,0.78666115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667207858,0.79066115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667208064,0.8016544,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667210587,0.90754772,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667211395,0.8016544,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667213493,0.79066115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667222334,1.89814115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667225397,1.84864115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667226164,1.8341003,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667226370,0.02910376,84504.0,84503.0,0.0976217]
["bitfinex","BTCUSD",1744667226771,0.26577876,84504.0,84503.0,0.0976217]
["bitfinex","BTCUSD",1744667227197,0.26277876,84504.0,84503.0,0.0976217]
["bitfinex","BTCUSD",1744667227573,0.25877876,84504.0,84503.0,0.0976217]
["bitfinex","BTCUSD",1744667227796,0.25877876,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667228135,0.27331961,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667228779,0.73416115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667228996,0.73516115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667229633,0.73416115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667229958,0.73516115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667230417,0.73416115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667230654,0.73716115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667230814,0.74016115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667238794,0.90268115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667238935,0.98693402,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667239341,0.90268115,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667245066,0.88068939,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667245430,1.98816939,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667266192,2.01017798,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667277599,1.84765798,84504.0,84503.0,0.0004217]
["bitfinex","BTCUSD",1744667277911,1.84765798,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667277912,1.13560059,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667278111,1.29756059,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667278476,1.31210144,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667279723,1.31198944,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667279950,1.29756059,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667280103,0.02800859,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667280501,0.003,84504.0,84503.0,0.3323987]
["bitfinex","BTCUSD",1744667280712,0.02200859,84507.0,84506.0,0.331369]
["bitfinex","BTCUSD",1744667281048,0.000112,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744667281494,0.000112,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744667281694,0.0220991,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667281898,0.03663995,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667282117,0.03652795,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667282494,0.03663995,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667283903,0.03652795,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667284121,0.03852795,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667284292,0.03952795,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667285122,0.0249871,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667285345,0.0250991,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667285540,0.003112,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744667286313,0.003,84516.0,84515.0,0.343176]
["bitfinex","BTCUSD",1744667287159,0.001,84516.0,84515.0,0.46401754]
["bitfinex","BTCUSD",1744667288231,0.00013803,84519.0,84518.0,0.331335]
["bitfinex","BTCUSD",1744667288430,0.00013803,84519.0,84518.0,0.45217654]
["bitfinex","BTCUSD",1744667288656,0.00013803,84519.0,84518.0,0.78022634]
["bitfinex","BTCUSD",1744667289595,0.000112,84533.0,84532.0,0.333696]
["bitfinex","BTCUSD",1744667290313,0.248399,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744667290314,0.000112,84537.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744667290526,0.000112,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744667290955,0.02353218,84541.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744667290956,0.000112,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744667291210,0.02353218,84541.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744667291442,0.02364418,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744667291938,0.02353218,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744667292134,0.02364418,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744667292395,0.02353218,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744667292824,0.000112,84547.0,84546.0,0.236556]
["bitfinex","BTCUSD",1744667293059,0.000112,84547.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744667293060,0.000112,84547.0,84545.0,0.248386]
["bitfinex","BTCUSD",1744667293249,0.00025021,84547.0,84545.0,0.248386]
["bitfinex","BTCUSD",1744667293730,0.00013821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667294289,0.00313821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667294745,0.00613821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667295485,0.00313821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667295743,0.00413821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667295957,0.00013821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667296212,0.00213821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667296671,0.00013821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667297175,0.00113821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667297414,0.00013821,84547.0,84546.0,0.331857]
["bitfinex","BTCUSD",1744667298011,0.00013821,84547.0,84546.0,0.78074834]
["bitfinex","BTCUSD",1744667298751,0.00013821,84547.0,84546.0,0.78174834]
["bitfinex","BTCUSD",1744667298954,0.00013821,84547.0,84546.0,0.78074834]
["bitfinex","BTCUSD",1744667299320,0.00013821,84547.0,84546.0,0.78674834]
["bitfinex","BTCUSD",1744667303794,0.00013821,84547.0,84546.0,0.94826834]
["bitfinex","BTCUSD",1744667304964,4.1e-07,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744667305187,6.1e-07,84550.0,84549.0,0.329749]
["bitfinex","BTCUSD",1744667305427,6.1e-07,84550.0,84549.0,0.77864034]
["bitfinex","BTCUSD",1744667306482,6.1e-07,84550.0,84549.0,0.78464034]
["bitfinex","BTCUSD",1744667306685,6.1e-07,84550.0,84549.0,0.78764034]
["bitfinex","BTCUSD",1744667307695,6.1e-07,84553.0,84552.0,0.0992]
["bitfinex","BTCUSD",1744667307903,6.1e-07,84553.0,84552.0,0.45894595]
["bitfinex","BTCUSD",1744667308143,0.0008444,84577.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744667308383,0.0008444,84577.0,84561.0,0.45655654]
["bitfinex","BTCUSD",1744667308571,0.0008444,84577.0,84561.0,1.12460634]
["bitfinex","BTCUSD",1744667309470,0.0008444,84577.0,84561.0,1.12660634]
["bitfinex","BTCUSD",1744667310080,4e-07,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744667310220,4e-07,84564.0,84563.0,0.95047154]
["bitfinex","BTCUSD",1744667311334,6e-07,84565.0,84564.0,0.576507]
["bitfinex","BTCUSD",1744667311546,8e-07,84567.0,84566.0,0.670101]
["bitfinex","BTCUSD",1744667311748,8e-07,84567.0,84566.0,1.11899234]
["bitfinex","BTCUSD",1744667312836,0.0008444,84577.0,84569.0,0.576493]
["bitfinex","BTCUSD",1744667312837,8e-07,84570.0,84569.0,0.576493]
["bitfinex","BTCUSD",1744667313005,8e-07,84570.0,84569.0,0.79073454]
["bitfinex","BTCUSD",1744667313280,8e-07,84570.0,84569.0,0.79162254]
["bitfinex","BTCUSD",1744667313864,8e-07,84570.0,84569.0,0.80343636]
["bitfinex","BTCUSD",1744667314864,0.0008444,84577.0,84576.0,0.332473]
["bitfinex","BTCUSD",1744667315004,0.00098258,84577.0,84576.0,0.45331454]
["bitfinex","BTCUSD",1744667315958,0.00098258,84577.0,84576.0,0.40741454]
["bitfinex","BTCUSD",1744667316105,0.00098258,84577.0,84576.0,0.35931454]
["bitfinex","BTCUSD",1744667316304,0.00098258,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1744667316526,0.33546458,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1744667316932,0.35000543,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1744667317532,0.236516,84561.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744667317906,0.000112,84557.0,84556.0,0.328049]
["bitfinex","BTCUSD",1744667318126,0.000112,84557.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744667318127,0.000112,84545.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744667318311,0.000112,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744667318511,0.000112,84544.0,84542.0,0.248395]
["bitfinex","BTCUSD",1744667318840,0.01194,84540.0,84536.0,0.328049]
["bitfinex","BTCUSD",1744667319215,0.000112,84537.0,84536.0,0.328049]
["bitfinex","BTCUSD",1744667319441,0.000112,84537.0,84536.0,0.32818721]
["bitfinex","BTCUSD",1744667319826,0.000112,84537.0,84536.0,0.33566017]
["bitfinex","BTCUSD",1744667321123,0.011828,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744667321124,0.000112,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744667321355,0.000112,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744667321505,0.000112,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744667321718,0.000112,84554.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744667321925,0.173304,84567.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744667321926,0.000112,84564.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744667322083,0.16148,84567.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744667322084,0.34,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744667322287,0.000112,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744667322564,0.0483438,84578.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744667322565,0.000112,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744667323148,0.000112,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744667323758,0.34098258,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744667323759,0.000112,84574.0,84572.0,0.248307]
["bitfinex","BTCUSD",1744667324595,0.000112,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744667325955,0.000112,84574.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744667326160,0.00098258,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744667327722,0.00098258,84577.0,84576.0,0.564522]
["bitfinex","BTCUSD",1744667328143,0.00098258,84577.0,84576.0,0.565522]
["bitfinex","BTCUSD",1744667328551,0.00098258,84577.0,84576.0,0.564522]
["bitfinex","BTCUSD",1744667328726,0.00098258,84577.0,84576.0,0.565522]
["bitfinex","BTCUSD",1744667329106,0.00198258,84577.0,84576.0,0.565522]
["bitfinex","BTCUSD",1744667329661,0.00098258,84577.0,84576.0,0.565522]
["bitfinex","BTCUSD",1744667332049,0.00098258,84577.0,84576.0,0.68636354]
["bitfinex","BTCUSD",1744667334092,0.00098258,84577.0,84576.0,0.68936354]
["bitfinex","BTCUSD",1744667334694,0.00098258,84577.0,84576.0,0.568522]
["bitfinex","BTCUSD",1744667337180,0.00098258,84577.0,84576.0,0.57599933]
["bitfinex","BTCUSD",1744667351848,0.00098258,84577.0,84576.0,0.69684087]
["bitfinex","BTCUSD",1744667353849,0.00098258,84577.0,84576.0,0.74344087]
["bitfinex","BTCUSD",1744667355590,3.8e-07,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744667355790,3.8e-07,84578.0,84577.0,0.36478887]
["bitfinex","BTCUSD",1744667356002,3.8e-07,84578.0,84577.0,0.41208887]
["bitfinex","BTCUSD",1744667356192,5.8e-07,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744667356357,5.8e-07,84581.0,84580.0,0.35730354]
["bitfinex","BTCUSD",1744667356803,5.8e-07,84581.0,84580.0,0.36478087]
["bitfinex","BTCUSD",1744667357321,5.8e-07,84581.0,84580.0,0.74182987]
["bitfinex","BTCUSD",1744667357760,5.8e-07,84581.0,84580.0,1.13092987]
["bitfinex","BTCUSD",1744667357966,5.8e-07,84581.0,84580.0,1.13292987]
["bitfinex","BTCUSD",1744667358207,5.8e-07,84581.0,84580.0,1.13692987]
["bitfinex","BTCUSD",1744667358377,5.8e-07,84581.0,84580.0,1.13292987]
["bitfinex","BTCUSD",1744667358588,5.8e-07,84581.0,84580.0,1.13892987]
["bitfinex","BTCUSD",1744667358961,5.8e-07,84581.0,84580.0,1.13292987]
["bitfinex","BTCUSD",1744667359322,5.8e-07,84581.0,84580.0,1.13992987]
["bitfinex","BTCUSD",1744667360189,0.0008442,84584.0,84580.0,1.13992987]
["bitfinex","BTCUSD",1744667360190,2e-07,84584.0,84583.0,0.95289042]
["bitfinex","BTCUSD",1744667360345,2e-07,84584.0,84583.0,1.23485196]
["bitfinex","BTCUSD",1744667360535,2e-07,84584.0,84583.0,1.29192929]
["bitfinex","BTCUSD",1744667361380,0.0004221,84611.0,84583.0,1.29192929]
["bitfinex","BTCUSD",1744667361381,2e-07,84589.0,84588.0,0.62394]
["bitfinex","BTCUSD",1744667361531,2e-07,84589.0,84588.0,1.12282996]
["bitfinex","BTCUSD",1744667361969,2e-07,84589.0,84588.0,1.13030729]
["bitfinex","BTCUSD",1744667362378,2e-07,84589.0,84588.0,1.17769529]
["bitfinex","BTCUSD",1744667363860,2e-07,84589.0,84588.0,1.18269529]
["bitfinex","BTCUSD",1744667364018,2e-07,84589.0,84588.0,1.18469529]
["bitfinex","BTCUSD",1744667364473,2e-07,84589.0,84588.0,1.19923614]
["bitfinex","BTCUSD",1744667365013,2e-07,84589.0,84588.0,1.19723614]
["bitfinex","BTCUSD",1744667365263,2e-07,84589.0,84588.0,1.19523614]
["bitfinex","BTCUSD",1744667365662,2e-07,84589.0,84588.0,1.20223614]
["bitfinex","BTCUSD",1744667367546,0.0004221,84611.0,84607.0,0.90401282]
["bitfinex","BTCUSD",1744667367761,0.00088261,84608.0,84607.0,1.23521436]
["bitfinex","BTCUSD",1744667368021,0.00088261,84608.0,84607.0,1.24269169]
["bitfinex","BTCUSD",1744667368420,0.00088261,84608.0,84607.0,1.24268784]
["bitfinex","BTCUSD",1744667368655,0.00088261,84608.0,84607.0,1.19508784]
["bitfinex","BTCUSD",1744667369060,0.00088261,84608.0,84607.0,1.04636279]
["bitfinex","BTCUSD",1744667369261,0.00088261,84608.0,84607.0,0.70636279]
["bitfinex","BTCUSD",1744667370491,0.00088261,84608.0,84607.0,0.69432784]
["bitfinex","BTCUSD",1744667371604,0.04718261,84608.0,84607.0,0.69432784]
["bitfinex","BTCUSD",1744667371786,0.04718261,84608.0,84607.0,0.45794084]
["bitfinex","BTCUSD",1744667372005,0.28367861,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1744667372395,0.29821946,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1744667372964,0.29821946,84608.0,84596.0,0.32762582]
["bitfinex","BTCUSD",1744667372965,0.332127,84597.0,84596.0,0.32762582]
["bitfinex","BTCUSD",1744667373114,0.046412,84585.0,84583.0,0.32762582]
["bitfinex","BTCUSD",1744667373531,0.046412,84585.0,84584.0,0.24392463]
["bitfinex","BTCUSD",1744667373848,0.046412,84585.0,84584.0,0.00747363]
["bitfinex","BTCUSD",1744667374220,0.046412,84585.0,84584.0,0.24392463]
["bitfinex","BTCUSD",1744667374418,0.046412,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744667374934,0.046412,84585.0,84584.0,0.239451]
["bitfinex","BTCUSD",1744667376454,0.046412,84585.0,84584.0,0.236743]
["bitfinex","BTCUSD",1744667378435,0.248233,84598.0,84584.0,0.236743]
["bitfinex","BTCUSD",1744667378436,0.000112,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744667378608,0.000112,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744667378848,0.000112,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667379018,0.047612,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667379220,0.0475,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667379395,0.047612,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667379604,0.047612,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744667379803,0.047612,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667380333,0.0475,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667380876,0.0485,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667381574,0.0515,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667381702,0.0485,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667381902,0.0475,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744667382109,0.0505,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744667382961,0.286887,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744667383190,0.287887,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744667383623,0.286887,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744667383821,0.283887,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744667384023,0.0495,84607.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744667384253,0.0495,84607.0,84604.0,0.248212]
["bitfinex","BTCUSD",1744667384988,0.0495,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744667385358,0.0475,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744667385560,0.0485,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744667386286,0.000112,84593.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744667386478,0.000112,84593.0,84586.0,0.32762582]
["bitfinex","BTCUSD",1744667386479,0.248252,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744667386639,0.000112,84590.0,84587.0,0.248263]
["bitfinex","BTCUSD",1744667386839,0.060521,84589.0,84586.0,0.32762582]
["bitfinex","BTCUSD",1744667387021,0.236442,84587.0,84586.0,0.32762582]
["bitfinex","BTCUSD",1744667387222,0.236554,84587.0,84586.0,0.32762582]
["bitfinex","BTCUSD",1744667387803,0.000112,84587.0,84586.0,0.32762582]
["bitfinex","BTCUSD",1744667388000,0.236554,84587.0,84586.0,0.32862582]
["bitfinex","BTCUSD",1744667388204,0.236554,84587.0,84586.0,0.33262582]
["bitfinex","BTCUSD",1744667389409,0.236554,84587.0,84586.0,0.33162582]
["bitfinex","BTCUSD",1744667389769,0.236554,84587.0,84586.0,0.33262582]
["bitfinex","BTCUSD",1744667389985,0.236554,84587.0,84586.0,0.32862582]
["bitfinex","BTCUSD",1744667390170,0.236554,84587.0,84586.0,0.32762582]
["bitfinex","BTCUSD",1744667390373,0.060521,84589.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667390374,0.000112,84572.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667390629,0.0463,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667390801,0.0463,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667391166,0.046412,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667391367,0.046412,84571.0,84570.0,0.2393338]
["bitfinex","BTCUSD",1744667392606,0.046412,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667393043,0.046412,84571.0,84570.0,0.2383338]
["bitfinex","BTCUSD",1744667393396,0.046412,84571.0,84570.0,0.2423338]
["bitfinex","BTCUSD",1744667396337,0.046412,84571.0,84570.0,0.24980784]
["bitfinex","BTCUSD",1744667396654,0.000112,84571.0,84570.0,0.24980784]
["bitfinex","BTCUSD",1744667396856,0.000112,84571.0,84570.0,0.2423338]
["bitfinex","BTCUSD",1744667397823,0.000112,84571.0,84570.0,0.2498098]
["bitfinex","BTCUSD",1744667403071,0.000112,84571.0,84570.0,0.2423338]
["bitfinex","BTCUSD",1744667403271,0.000112,84571.0,84570.0,0.24982224]
["bitfinex","BTCUSD",1744667405584,0.000112,84571.0,84570.0,0.2423338]
["bitfinex","BTCUSD",1744667408403,0.000112,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744667408537,0.000112,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744667409988,0.000112,84580.0,84579.0,0.237465]
["bitfinex","BTCUSD",1744667413031,0.000112,84580.0,84579.0,0.24495722]
["bitfinex","BTCUSD",1744667413436,0.000112,84580.0,84579.0,0.237465]
["bitfinex","BTCUSD",1744667414015,0.000112,84580.0,84579.0,0.24495945]
["bitfinex","BTCUSD",1744667414139,0.000112,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744667414342,0.000112,84586.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744667414541,0.000112,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744667414988,0.20871355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667416375,0.20860155,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667416581,0.20971355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667416929,0.20871355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667417416,0.20971355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667417612,0.21071355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667417960,0.20871355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667418361,0.20971355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667419183,0.21071355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667420255,0.20971355,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667422324,0.001112,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744667423981,0.047812,84581.0,84580.0,0.56408282]
["bitfinex","BTCUSD",1744667424590,0.047812,84581.0,84580.0,0.32762582]
["bitfinex","BTCUSD",1744667424798,0.284271,84581.0,84580.0,0.32762582]
["bitfinex","BTCUSD",1744667425170,0.329871,84581.0,84580.0,0.32862582]
["bitfinex","BTCUSD",1744667425382,0.329871,84581.0,84580.0,0.336136]
["bitfinex","BTCUSD",1744667425708,0.329871,84581.0,84580.0,0.338136]
["bitfinex","BTCUSD",1744667426240,0.329871,84581.0,84580.0,0.01051018]
["bitfinex","BTCUSD",1744667426448,0.329871,84581.0,84580.0,0.00751018]
["bitfinex","BTCUSD",1744667426672,0.329871,84581.0,84580.0,0.00851018]
["bitfinex","BTCUSD",1744667426817,0.093412,84581.0,84580.0,0.00851018]
["bitfinex","BTCUSD",1744667427020,0.093412,84581.0,84580.0,0.24497218]
["bitfinex","BTCUSD",1744667427224,0.093412,84581.0,84580.0,0.00851018]
["bitfinex","BTCUSD",1744667427401,0.329871,84581.0,84580.0,0.00851018]
["bitfinex","BTCUSD",1744667427809,0.329871,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1744667431571,0.34145398,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1744667435328,0.29585398,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1744667442552,0.31039483,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1744667442756,0.77123637,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1744667442905,0.82073637,84581.0,84580.0,0.001]
["bitfinex","BTCUSD",1744667443809,0.236599,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667444015,0.95350054,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667444218,0.96595538,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667445626,0.96695538,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667445827,0.97562001,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667446174,0.86931932,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667446304,0.82281932,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667447126,0.81981932,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667447326,0.82181932,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667447538,0.82481932,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667447872,0.82181932,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667449651,0.01549626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667449984,0.01649626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667450195,0.01349626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667450490,0.01449626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667450691,0.01349626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667451071,0.01449626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667455890,0.25098326,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667458042,0.01449626,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667458199,0.01449626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667463535,0.01449626,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667464409,0.01349626,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667465002,0.24998326,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667465205,0.25098326,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667477457,0.34718326,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667478039,0.36926163,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667479890,0.50464402,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667480757,0.84364402,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667480963,0.84264402,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667481163,0.84564402,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667481371,0.84864402,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667483460,0.82656565,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667483891,0.84863207,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667486761,0.96936055,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667487173,0.84863207,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667508632,1.00811207,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667511608,1.01914457,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667511954,1.01914202,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667518056,1.00810952,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667528873,0.95960952,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667529422,0.93754565,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667529640,0.88984565,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667532012,0.88952565,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667542221,0.76868411,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667544996,0.53219711,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667545718,0.37003711,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667546128,0.37203711,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667546314,0.36903711,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667546661,0.37103711,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667549173,0.60752411,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667551135,0.37103711,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667551486,0.60752411,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667555808,0.37103711,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667558377,0.60752411,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667558600,0.37103711,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667558798,0.60752411,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667564207,0.26752411,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667568038,0.03103711,84571.0,84570.0,0.0008438]
["bitfinex","BTCUSD",1744667568384,0.01649626,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667569260,0.004,84571.0,84570.0,0.2373338]
["bitfinex","BTCUSD",1744667569430,0.002,84571.0,84570.0,0.2827338]
["bitfinex","BTCUSD",1744667569840,0.003,84571.0,84570.0,0.2827338]
["bitfinex","BTCUSD",1744667570039,0.001,84571.0,84570.0,0.2827338]
["bitfinex","BTCUSD",1744667570234,0.001,84571.0,84570.0,0.40357534]
["bitfinex","BTCUSD",1744667570440,0.001,84571.0,84570.0,0.45037534]
["bitfinex","BTCUSD",1744667570830,0.000112,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744667571035,0.00015804,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744667573376,0.00315804,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744667573570,0.00304604,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744667574000,0.00604604,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744667588811,0.00604604,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744667593457,0.00604604,84589.0,84588.0,0.68490736]
["bitfinex","BTCUSD",1744667603130,0.00604604,84589.0,84588.0,0.69242065]
["bitfinex","BTCUSD",1744667611912,0.00304604,84589.0,84588.0,0.69242065]
["bitfinex","BTCUSD",1744667612111,0.00104604,84589.0,84588.0,0.69242065]
["bitfinex","BTCUSD",1744667612473,0.00204604,84589.0,84588.0,0.69242065]
["bitfinex","BTCUSD",1744667613092,4.604e-05,84589.0,84588.0,0.69242065]
["bitfinex","BTCUSD",1744667613290,0.00104604,84589.0,84588.0,0.69242065]
["bitfinex","BTCUSD",1744667615583,0.00104604,84589.0,84588.0,0.68490736]
["bitfinex","BTCUSD",1744667616116,0.00104604,84589.0,84588.0,0.73340736]
["bitfinex","BTCUSD",1744667616546,4.604e-05,84589.0,84588.0,0.73340736]
["bitfinex","BTCUSD",1744667616719,0.00104604,84589.0,84588.0,0.73340736]
["bitfinex","BTCUSD",1744667617072,4e-08,84589.0,84588.0,0.78040736]
["bitfinex","BTCUSD",1744667618166,0.0004221,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744667618500,0.00088258,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744667619224,0.00088258,84608.0,84607.0,0.35722854]
["bitfinex","BTCUSD",1744667619750,0.00088258,84608.0,84607.0,0.68485436]
["bitfinex","BTCUSD",1744667619954,8.8e-07,84615.0,84614.0,0.0929]
["bitfinex","BTCUSD",1744667620146,8.8e-07,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744667620392,4.986e-05,84618.0,84617.0,0.35720054]
["bitfinex","BTCUSD",1744667621709,4.986e-05,84618.0,84617.0,0.68482636]
["bitfinex","BTCUSD",1744667622112,4.986e-05,84618.0,84617.0,0.68582636]
["bitfinex","BTCUSD",1744667622334,4.986e-05,84618.0,84617.0,0.73122636]
["bitfinex","BTCUSD",1744667622653,8.6e-07,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744667622893,8.6e-07,84619.0,84618.0,0.35719754]
["bitfinex","BTCUSD",1744667623457,8.6e-07,84619.0,84618.0,0.45009754]
["bitfinex","BTCUSD",1744667623965,8.6e-07,84619.0,84618.0,0.45609754]
["bitfinex","BTCUSD",1744667624474,8.6e-07,84619.0,84618.0,0.46357615]
["bitfinex","BTCUSD",1744667625036,8.6e-07,84619.0,84618.0,0.46557615]
["bitfinex","BTCUSD",1744667625307,8.6e-07,84619.0,84618.0,0.45809754]
["bitfinex","BTCUSD",1744667626610,8.6e-07,84619.0,84618.0,0.79809754]
["bitfinex","BTCUSD",1744667628654,8.6e-07,84619.0,84618.0,1.12572336]
["bitfinex","BTCUSD",1744667629694,8.6e-07,84619.0,84618.0,1.13318827]
["bitfinex","BTCUSD",1744667630520,8.6e-07,84619.0,84618.0,1.12572336]
["bitfinex","BTCUSD",1744667631603,8.6e-07,84619.0,84618.0,1.13318533]
["bitfinex","BTCUSD",1744667636535,8.6e-07,84619.0,84618.0,1.12572336]
["bitfinex","BTCUSD",1744667637099,8.6e-07,84619.0,84618.0,1.28372336]
["bitfinex","BTCUSD",1744667641272,9.6e-07,84624.0,84623.0,0.576342]
["bitfinex","BTCUSD",1744667641495,9.6e-07,84624.0,84623.0,0.69718354]
["bitfinex","BTCUSD",1744667642418,9.6e-07,84624.0,84623.0,0.70118354]
["bitfinex","BTCUSD",1744667643694,9.6e-07,84624.0,84623.0,0.70218354]
["bitfinex","BTCUSD",1744667646200,9.6e-07,84624.0,84623.0,1.02980936]
["bitfinex","BTCUSD",1744667646557,9.6e-07,84624.0,84623.0,1.18748936]
["bitfinex","BTCUSD",1744667646762,9.6e-07,84624.0,84623.0,1.19497668]
["bitfinex","BTCUSD",1744667650488,9.6e-07,84624.0,84623.0,1.18748936]
["bitfinex","BTCUSD",1744667651682,9.6e-07,84624.0,84623.0,1.19499377]
["bitfinex","BTCUSD",1744667653964,9.6e-07,84624.0,84623.0,1.19399377]
["bitfinex","BTCUSD",1744667654325,9.6e-07,84624.0,84623.0,1.19599377]
["bitfinex","BTCUSD",1744667654839,9.6e-07,84624.0,84623.0,1.19199377]
["bitfinex","BTCUSD",1744667654968,9.6e-07,84624.0,84623.0,1.19599377]
["bitfinex","BTCUSD",1744667655464,0.0004221,84632.0,84623.0,1.19599377]
["bitfinex","BTCUSD",1744667655465,6e-08,84632.0,84631.0,0.57632]
["bitfinex","BTCUSD",1744667655668,6e-08,84632.0,84631.0,1.02478736]
["bitfinex","BTCUSD",1744667656198,6e-08,84632.0,84631.0,1.03229177]
["bitfinex","BTCUSD",1744667656857,6e-08,84632.0,84631.0,1.03629177]
["bitfinex","BTCUSD",1744667657023,0.000422,84641.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744667657347,0.000422,84641.0,84634.0,0.35715254]
["bitfinex","BTCUSD",1744667657549,0.000422,84641.0,84634.0,0.36465695]
["bitfinex","BTCUSD",1744667657890,0.000422,84641.0,84634.0,0.37635764]
["bitfinex","BTCUSD",1744667658790,0.000422,84641.0,84634.0,0.37835764]
["bitfinex","BTCUSD",1744667660129,0.000422,84641.0,84634.0,0.37935764]
["bitfinex","BTCUSD",1744667660962,0.000422,84641.0,84634.0,0.70698346]
["bitfinex","BTCUSD",1744667661825,0.000422,84641.0,84634.0,1.04698346]
["bitfinex","BTCUSD",1744667664356,2e-07,84635.0,84634.0,1.04698346]
["bitfinex","BTCUSD",1744667664530,0.0004221,84642.0,84641.0,0.576292]
["bitfinex","BTCUSD",1744667664531,3e-07,84642.0,84641.0,0.576292]
["bitfinex","BTCUSD",1744667664701,3e-07,84642.0,84641.0,0.85481354]
["bitfinex","BTCUSD",1744667665112,3e-07,84642.0,84641.0,0.86231795]
["bitfinex","BTCUSD",1744667666042,3e-07,84642.0,84641.0,0.86331795]
["bitfinex","BTCUSD",1744667666660,3e-07,84650.0,84649.0,0.576269]
["bitfinex","BTCUSD",1744667666861,6e-07,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744667667034,6.8e-07,84655.0,84654.0,0.36696298]
["bitfinex","BTCUSD",1744667667253,6.8e-07,84655.0,84654.0,0.36460095]
["bitfinex","BTCUSD",1744667668331,6.8e-07,84655.0,84654.0,0.69709654]
["bitfinex","BTCUSD",1744667668537,6.8e-07,84655.0,84654.0,1.02472236]
["bitfinex","BTCUSD",1744667668964,6.8e-07,84655.0,84654.0,1.02672236]
["bitfinex","BTCUSD",1744667669798,6.8e-07,84655.0,84654.0,1.03521189]
["bitfinex","BTCUSD",1744667673715,6.8e-07,84655.0,84654.0,1.08181189]
["bitfinex","BTCUSD",1744667674418,5.8e-07,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744667674627,4.8e-07,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667674820,4.8e-07,84669.0,84668.0,0.35941937]
["bitfinex","BTCUSD",1744667675152,4.8e-07,84669.0,84668.0,0.36454707]
["bitfinex","BTCUSD",1744667675564,4.8e-07,84669.0,84668.0,0.35705754]
["bitfinex","BTCUSD",1744667676795,4.8e-07,84669.0,84668.0,0.35805754]
["bitfinex","BTCUSD",1744667677724,4.8e-07,84669.0,84668.0,0.36005754]
["bitfinex","BTCUSD",1744667678040,0.33262548,84669.0,84668.0,0.003]
["bitfinex","BTCUSD",1744667678376,0.332645,84662.0,84661.0,0.32762582]
["bitfinex","BTCUSD",1744667678553,0.332645,84662.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667678554,0.000112,84659.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667678801,0.045412,84657.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667679122,0.05666438,84657.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667679524,0.045412,84657.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667680175,0.05666438,84657.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667680371,0.045412,84657.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667680820,0.045412,84657.0,84656.0,0.249061]
["bitfinex","BTCUSD",1744667681015,0.045412,84657.0,84656.0,0.248061]
["bitfinex","BTCUSD",1744667681433,0.045412,84657.0,84656.0,0.249061]
["bitfinex","BTCUSD",1744667683200,0.05666438,84657.0,84656.0,0.249061]
["bitfinex","BTCUSD",1744667683435,0.045412,84657.0,84656.0,0.249061]
["bitfinex","BTCUSD",1744667686023,0.045412,84657.0,84656.0,0.25654169]
["bitfinex","BTCUSD",1744667690813,0.0459,84660.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744667691090,0.0459,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744667691264,0.0484,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744667691848,0.048512,84662.0,84661.0,0.24371669]
["bitfinex","BTCUSD",1744667692588,0.001112,84662.0,84661.0,0.24371669]
["bitfinex","BTCUSD",1744667693359,0.001,84662.0,84661.0,0.24371669]
["bitfinex","BTCUSD",1744667694223,0.000112,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744667694423,0.000112,84666.0,84665.0,0.24370569]
["bitfinex","BTCUSD",1744667695210,0.000112,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1744667695714,0.094812,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744667696193,0.094812,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667697971,0.095812,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667698883,0.0967,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667699076,0.096812,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667699287,0.0967,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667699510,0.096812,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667699892,0.002112,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667700550,0.002,84668.0,84667.0,0.24369969]
["bitfinex","BTCUSD",1744667700955,0.002,84668.0,84667.0,0.36454123]
["bitfinex","BTCUSD",1744667701978,0.001,84668.0,84667.0,0.69216705]
["bitfinex","BTCUSD",1744667702189,4.8e-07,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667702350,4.8e-07,84669.0,84668.0,0.35941932]
["bitfinex","BTCUSD",1744667702565,4.8e-07,84669.0,84668.0,0.36453823]
["bitfinex","BTCUSD",1744667704601,4.8e-07,84669.0,84668.0,0.36953823]
["bitfinex","BTCUSD",1744667707276,0.00011248,84669.0,84668.0,0.24869669]
["bitfinex","BTCUSD",1744667707728,0.00011248,84669.0,84668.0,0.01248069]
["bitfinex","BTCUSD",1744667707952,0.01137929,84669.0,84668.0,0.24869669]
["bitfinex","BTCUSD",1744667708197,0.01137929,84669.0,84668.0,0.01248069]
["bitfinex","BTCUSD",1744667708391,0.01137929,84669.0,84668.0,0.24869669]
["bitfinex","BTCUSD",1744667708589,0.00011248,84669.0,84668.0,0.24869669]
["bitfinex","BTCUSD",1744667708855,0.00011248,84669.0,84668.0,0.241216]
["bitfinex","BTCUSD",1744667709335,0.01138171,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667709529,0.00011248,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667709774,0.01138171,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667710523,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667710989,0.01137415,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667712244,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667717573,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667718778,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667721876,0.04951248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667722351,0.06080545,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667723116,0.01140545,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667725647,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667731754,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667731976,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667732176,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667732508,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667733533,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667733933,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667734149,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667735114,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667758614,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667759117,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667763204,4.8e-07,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667763605,0.00011248,84669.0,84668.0,0.240216]
["bitfinex","BTCUSD",1744667772223,0.23632548,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1744667772402,0.28612548,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1744667772601,0.29750973,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1744667773325,0.29750973,84669.0,84668.0,0.003]
["bitfinex","BTCUSD",1744667773525,0.000112,84665.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744667773750,0.000112,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1744667773909,0.01146762,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1744667774117,0.000112,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744667774555,0.01146137,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744667774759,0.000112,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744667775745,0.000112,84659.0,84658.0,0.25573477]
["bitfinex","BTCUSD",1744667776265,0.000112,84659.0,84658.0,0.25973477]
["bitfinex","BTCUSD",1744667776464,0.000112,84659.0,84658.0,0.26173477]
["bitfinex","BTCUSD",1744667778579,0.000112,84660.0,84658.0,0.26173477]
["bitfinex","BTCUSD",1744667778916,0.00011248,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667779122,4.8e-07,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667779416,0.01132081,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667779632,4.8e-07,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667779850,0.00011248,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667780394,4.8e-07,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667780590,0.00011248,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667782213,0.01142523,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667782419,0.00011248,84669.0,84668.0,0.24389477]
["bitfinex","BTCUSD",1744667782616,0.01142523,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667782847,0.00011248,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744667782970,0.01142523,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667783164,0.00011248,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667783369,0.01142523,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667783576,0.00011248,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667783983,0.01142523,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667784503,0.00011248,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667797157,0.01144848,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667800644,0.01144848,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744667801259,0.24766148,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744667801465,0.01144848,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744667801669,0.01144848,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667803507,0.00011248,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667855477,4.8e-07,84669.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744667855971,4.8e-07,84669.0,84668.0,0.35805754]
["bitfinex","BTCUSD",1744667856458,4.8e-07,84669.0,84668.0,0.73318336]
["bitfinex","BTCUSD",1744667856669,0.002,84679.0,84668.0,0.73318336]
["bitfinex","BTCUSD",1744667856670,8.8e-07,84679.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744667856883,8.8e-07,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744667857106,8.8e-07,84679.0,84678.0,0.73451682]
["bitfinex","BTCUSD",1744667857311,8.8e-07,84679.0,84678.0,0.74365173]
["bitfinex","BTCUSD",1744667858240,8.8e-07,84679.0,84678.0,0.74465173]
["bitfinex","BTCUSD",1744667858463,8.8e-07,84679.0,84678.0,0.79335173]
["bitfinex","BTCUSD",1744667859128,8.8e-07,84679.0,84678.0,0.79535173]
["bitfinex","BTCUSD",1744667859316,8.8e-07,84679.0,84678.0,0.79335173]
["bitfinex","BTCUSD",1744667859755,8.8e-07,84679.0,84678.0,0.79835173]
["bitfinex","BTCUSD",1744667860401,8.8e-07,84679.0,84678.0,0.79735173]
["bitfinex","BTCUSD",1744667860649,8.8e-07,84679.0,84678.0,0.79935173]
["bitfinex","BTCUSD",1744667861072,8.8e-07,84679.0,84678.0,0.79735173]
["bitfinex","BTCUSD",1744667861488,8.8e-07,84679.0,84678.0,0.80035173]
["bitfinex","BTCUSD",1744667888706,8.8e-07,84679.0,84678.0,0.80035173]
["bitfinex","BTCUSD",1744667890920,8.8e-07,84679.0,84678.0,0.95595173]
["bitfinex","BTCUSD",1744667901333,8.8e-07,84679.0,84678.0,0.84825536]
["bitfinex","BTCUSD",1744667902410,8.8e-07,84679.0,84678.0,0.85989088]
["bitfinex","BTCUSD",1744667902875,8.8e-07,84679.0,84678.0,0.70429088]
["bitfinex","BTCUSD",1744667916068,8.8e-07,84679.0,84678.0,0.69265536]
["bitfinex","BTCUSD",1744667916614,8.8e-07,84679.0,84678.0,0.84789536]
["bitfinex","BTCUSD",1744667921557,8.8e-07,84679.0,84678.0,0.69265536]
["bitfinex","BTCUSD",1744667931789,8.8e-07,84679.0,84678.0,0.70033921]
["bitfinex","BTCUSD",1744667934102,8.8e-07,84679.0,84678.0,1.04033921]
["bitfinex","BTCUSD",1744667935092,8.8e-07,84679.0,84678.0,1.08933921]
["bitfinex","BTCUSD",1744667938326,6.8e-07,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744667938532,6.8e-07,84693.0,84692.0,0.35935156]
["bitfinex","BTCUSD",1744667938731,0.00046104,84693.0,84692.0,0.36467439]
["bitfinex","BTCUSD",1744667940467,0.00046104,84693.0,84692.0,0.37367439]
["bitfinex","BTCUSD",1744667940682,0.00057304,84693.0,84692.0,0.25283285]
["bitfinex","BTCUSD",1744667940944,0.04907304,84693.0,84692.0,0.25283285]
["bitfinex","BTCUSD",1744667941638,0.04907304,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744667941900,0.000112,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744667942154,0.000112,84683.0,84682.0,0.236175]
["bitfinex","BTCUSD",1744667943541,0.000112,84679.0,84678.0,0.32762582]
["bitfinex","BTCUSD",1744667944340,0.091612,84679.0,84678.0,0.32762582]
["bitfinex","BTCUSD",1744667944572,0.10308438,84679.0,84678.0,0.32762582]
["bitfinex","BTCUSD",1744667944820,0.000112,84667.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744667945009,0.049712,84662.0,84661.0,0.32762582]
["bitfinex","BTCUSD",1744667945215,0.000112,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744667945419,0.000112,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744667945827,0.01151462,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744667946029,0.000112,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744667947232,0.000112,84660.0,84659.0,0.250053]
["bitfinex","BTCUSD",1744667947368,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667950702,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667950914,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667951114,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667951328,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667951543,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667951751,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667951981,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667952227,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667952730,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667952964,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667953192,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667953418,0.000112,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667953644,0.01144273,84660.0,84659.0,0.254053]
["bitfinex","BTCUSD",1744667955253,0.01144273,84660.0,84659.0,0.006]
["bitfinex","BTCUSD",1744667955859,0.06064273,84660.0,84659.0,0.006]
["bitfinex","BTCUSD",1744667956338,0.07518358,84660.0,84659.0,0.006]
["bitfinex","BTCUSD",1744667956657,0.12168358,84660.0,84659.0,0.004]
["bitfinex","BTCUSD",1744667956763,0.35792258,84660.0,84659.0,0.004]
["bitfinex","BTCUSD",1744667956996,0.33079,84646.0,84644.0,0.0008442]
["bitfinex","BTCUSD",1744667957240,0.236392,84645.0,84644.0,0.0008442]
["bitfinex","BTCUSD",1744667957435,0.236392,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667957666,0.24751503,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667958492,0.25950063,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667960250,0.25950063,84645.0,84644.0,0.00298228]
["bitfinex","BTCUSD",1744667960465,0.25950063,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667960683,0.27404148,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667961090,0.54944302,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667961430,0.59494302,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667961647,0.64404302,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667962420,0.40765102,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667962631,0.28692148,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667962838,0.26039503,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667963091,0.3683528,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667963493,0.1320728,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667963699,0.3683528,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667964344,0.3713528,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667964516,0.3683528,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667964928,0.3723528,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667970781,0.39422087,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667971103,0.3723528,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667972357,0.39423464,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667974169,0.15795464,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667974416,0.03711687,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667975089,0.004112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667975600,0.003112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667975822,0.001112,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667976053,0.002112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667976250,0.01209721,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667976455,0.001112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667976902,0.000112,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744667977073,0.01211224,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667977274,0.001112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667978377,0.01210995,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667978564,0.001112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667978774,0.01210995,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667978899,0.001112,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667979103,0.0121433,84645.0,84644.0,0.23726528]
["bitfinex","BTCUSD",1744667983703,0.0120313,84645.0,84644.0,0.45080682]
["bitfinex","BTCUSD",1744667984048,0.001,84645.0,84644.0,0.45080682]
["bitfinex","BTCUSD",1744667984700,0.000112,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744667986745,0.000112,84652.0,84651.0,0.238264]
["bitfinex","BTCUSD",1744667987530,0.000112,84652.0,84651.0,0.239264]
["bitfinex","BTCUSD",1744667995440,0.000112,84652.0,84651.0,0.287664]
["bitfinex","BTCUSD",1744667995645,0.000112,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744667996825,0.001112,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744668000394,0.011809,84677.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744668000395,0.000112,84678.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744668000821,0.000112,84678.0,84677.0,0.247997]
["bitfinex","BTCUSD",1744668001023,0.000112,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744668001220,0.000112,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744668001435,0.000112,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744668001630,0.000112,84672.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744668001832,0.000112,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744668001833,0.000112,84668.0,84667.0,0.248028]
["bitfinex","BTCUSD",1744668002038,0.000112,84663.0,84662.0,0.248044]
["bitfinex","BTCUSD",1744668002731,0.000112,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744668002940,0.000112,84653.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744668003169,0.000112,84653.0,84626.0,1.10516]
["bitfinex","BTCUSD",1744668003170,0.000112,84651.0,84637.0,0.1542]
["bitfinex","BTCUSD",1744668003377,0.000112,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744668003584,0.000112,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744668004007,0.000112,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744668004222,0.000112,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744668005681,0.000112,84645.0,84644.0,0.00398228]
["bitfinex","BTCUSD",1744668005910,0.000112,84645.0,84644.0,0.00498228]
["bitfinex","BTCUSD",1744668007451,0.000112,84645.0,84644.0,0.24126528]
["bitfinex","BTCUSD",1744668007991,0.000112,84645.0,84644.0,0.00498228]
["bitfinex","BTCUSD",1744668009791,0.01465285,84645.0,84644.0,0.00498228]
["bitfinex","BTCUSD",1744668010266,0.01465285,84645.0,84644.0,0.00398228]
["bitfinex","BTCUSD",1744668010503,0.01465285,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744668010702,0.25093285,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744668010847,0.71177439,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744668011052,0.81007439,84645.0,84644.0,0.00098228]
["bitfinex","BTCUSD",1744668011282,0.95271598,84645.0,84644.0,2.8e-07]
["bitfinex","BTCUSD",1744668011479,0.96262055,84645.0,84644.0,2.8e-07]
["bitfinex","BTCUSD",1744668011679,0.84189207,84645.0,84644.0,2.8e-07]
["bitfinex","BTCUSD",1744668011882,0.64016085,84635.0,84634.0,0.0008434]
["bitfinex","BTCUSD",1744668012085,0.91520239,84635.0,84634.0,0.0008434]
["bitfinex","BTCUSD",1744668012441,0.9840155,84635.0,84634.0,0.0008434]
["bitfinex","BTCUSD",1744668013816,0.9840155,84635.0,84634.0,4e-07]
["bitfinex","BTCUSD",1744668013817,0.9850155,84635.0,84634.0,4e-07]
["bitfinex","BTCUSD",1744668014008,0.576445,84626.0,84625.0,0.0008442]
["bitfinex","BTCUSD",1744668014216,0.576445,84626.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668014217,0.34,84611.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668014450,0.86610939,84611.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668014664,0.91110939,84611.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668014873,0.91110939,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744668015081,0.93294475,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1744668015292,0.576524,84598.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668015501,0.35465285,84598.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668015708,0.01465285,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668015910,0.000112,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668016726,0.000112,84598.0,84597.0,0.23771928]
["bitfinex","BTCUSD",1744668017115,0.000112,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668017582,0.003,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668017785,0.003112,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668017985,0.000112,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668018525,0.011817,84619.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668018527,0.00906483,84631.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744668018728,0.0071662,84630.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744668018911,0.01454085,84630.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744668019112,0.15396,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744668019321,0.16113246,84634.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744668019549,0.011816,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1744668019971,0.24351798,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744668020397,0.011816,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744668020602,0.01909682,84626.0,84621.0,0.248163]
["bitfinex","BTCUSD",1744668020833,0.011818,84616.0,84612.0,0.248188]
["bitfinex","BTCUSD",1744668021041,0.236373,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744668021250,0.248194,84611.0,84607.0,0.01186798]
["bitfinex","BTCUSD",1744668021455,0.01454085,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668021866,0.02178438,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668022276,0.36178438,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668022484,0.36178438,84608.0,84607.0,0.00104898]
["bitfinex","BTCUSD",1744668023243,0.49247659,84608.0,84607.0,0.00104898]
["bitfinex","BTCUSD",1744668023422,0.15247659,84608.0,84607.0,0.00104898]
["bitfinex","BTCUSD",1744668023655,0.15247659,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668023856,0.49247659,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668024059,0.49447659,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668024694,0.61520507,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668025306,0.61320507,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668025515,0.61220507,84608.0,84607.0,4.898e-05]
["bitfinex","BTCUSD",1744668025720,0.49447659,84608.0,84607.0,9.8e-07]
["bitfinex","BTCUSD",1744668025940,0.54727659,84608.0,84607.0,9.8e-07]
["bitfinex","BTCUSD",1744668026168,0.58947659,84608.0,84607.0,9.8e-07]
["bitfinex","BTCUSD",1744668026377,0.59095285,84598.0,84597.0,0.0008438]
["bitfinex","BTCUSD",1744668026592,0.86579439,84598.0,84597.0,0.00130428]
["bitfinex","BTCUSD",1744668026803,0.59096385,84594.0,84593.0,4.8e-07]
["bitfinex","BTCUSD",1744668026987,0.71180539,84594.0,84593.0,4.8e-07]
["bitfinex","BTCUSD",1744668027407,0.71883488,84594.0,84593.0,4.8e-07]
["bitfinex","BTCUSD",1744668027633,0.35554085,84590.0,84589.0,8e-07]
["bitfinex","BTCUSD",1744668027837,0.59101685,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668028066,0.86585839,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668028273,0.87286428,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668028688,0.75202274,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668029279,0.16100589,84575.0,84574.0,0.2373232]
["bitfinex","BTCUSD",1744668029482,0.00700589,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668030042,0.011822,84582.0,84574.0,0.0126672]
["bitfinex","BTCUSD",1744668030246,0.01454085,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744668030453,0.01454085,84589.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668030675,0.236442,84587.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668030890,0.011822,84586.0,84583.0,0.248275]
["bitfinex","BTCUSD",1744668031101,0.61069855,84590.0,84583.0,0.248275]
["bitfinex","BTCUSD",1744668031102,0.61069855,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744668031282,0.37426355,84590.0,84587.0,0.248264]
["bitfinex","BTCUSD",1744668031483,0.236438,84589.0,84587.0,0.004]
["bitfinex","BTCUSD",1744668032025,0.01454085,84588.0,84587.0,0.004]
["bitfinex","BTCUSD",1744668032238,0.02034979,84588.0,84587.0,0.004]
["bitfinex","BTCUSD",1744668032649,0.02034979,84588.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744668032650,0.236474,84576.0,84573.0,0.248305]
["bitfinex","BTCUSD",1744668032887,0.00583911,84575.0,84573.0,0.248305]
["bitfinex","BTCUSD",1744668034022,0.45671755,84584.0,84579.0,0.248287]
["bitfinex","BTCUSD",1744668034225,0.00584193,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744668034440,0.01766393,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744668034653,0.25411793,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744668034885,0.00584193,84583.0,84580.0,0.248285]
["bitfinex","BTCUSD",1744668035089,0.24229693,84583.0,84580.0,0.248285]
["bitfinex","BTCUSD",1744668035248,0.24828,84582.0,84578.0,0.236465]
["bitfinex","BTCUSD",1744668035667,0.01765903,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744668035849,0.01765903,84581.0,84579.0,0.003]
["bitfinex","BTCUSD",1744668036273,0.01765903,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744668036477,0.236463,84580.0,84578.0,0.003]
["bitfinex","BTCUSD",1744668036675,0.236463,84580.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744668036859,0.00583673,84579.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744668037628,0.00583673,84579.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744668037778,0.00583673,84579.0,84577.0,0.012823]
["bitfinex","BTCUSD",1744668037976,0.00583673,84579.0,84577.0,0.249293]
["bitfinex","BTCUSD",1744668038574,0.00583673,84579.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744668038781,0.00583673,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1744668039185,0.00583673,84579.0,84577.0,0.249293]
["bitfinex","BTCUSD",1744668039393,0.00583673,84579.0,84577.0,0.252293]
["bitfinex","BTCUSD",1744668039805,0.00583673,84579.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744668040015,0.00583673,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1744668040189,0.00583673,84579.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744668040511,0.00583673,84579.0,84577.0,0.251293]
["bitfinex","BTCUSD",1744668040728,0.00583673,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744668041083,0.00583673,84579.0,84577.0,0.252293]
["bitfinex","BTCUSD",1744668041084,0.236468,84578.0,84577.0,0.004]
["bitfinex","BTCUSD",1744668041497,0.24230347,84578.0,84577.0,0.003]
["bitfinex","BTCUSD",1744668041674,0.24230347,84578.0,84575.0,0.248297]
["bitfinex","BTCUSD",1744668042083,0.24230347,84578.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744668042735,0.00583547,84578.0,84577.0,0.003]
["bitfinex","BTCUSD",1744668042908,0.00583547,84578.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744668043121,0.248287,84580.0,84576.0,0.240473]
["bitfinex","BTCUSD",1744668043323,0.00583422,84577.0,84576.0,0.240473]
["bitfinex","BTCUSD",1744668043554,0.011823,84579.0,84576.0,0.240473]
["bitfinex","BTCUSD",1744668043758,0.00583422,84577.0,84576.0,0.241473]
["bitfinex","BTCUSD",1744668043959,0.011823,84579.0,84576.0,0.241473]
["bitfinex","BTCUSD",1744668044131,0.00583422,84577.0,84576.0,0.004]
["bitfinex","BTCUSD",1744668044332,0.236469,84578.0,84576.0,0.005]
["bitfinex","BTCUSD",1744668044520,0.00583422,84577.0,84576.0,0.005]
["bitfinex","BTCUSD",1744668044743,0.24230422,84577.0,84576.0,0.005]
["bitfinex","BTCUSD",1744668045408,0.24230422,84577.0,84576.0,0.001]
["bitfinex","BTCUSD",1744668045942,0.24230422,84577.0,84576.0,0.004]
["bitfinex","BTCUSD",1744668046164,0.24230422,84577.0,84576.0,0.001]
["bitfinex","BTCUSD",1744668046603,0.24230422,84577.0,84576.0,0.004]
["bitfinex","BTCUSD",1744668046951,0.24230422,84577.0,84576.0,0.005]
["bitfinex","BTCUSD",1744668051903,0.25684507,84577.0,84576.0,0.005]
["bitfinex","BTCUSD",1744668052679,0.25684507,84577.0,84576.0,0.001]
["bitfinex","BTCUSD",1744668052887,0.25101685,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668053324,0.25687029,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668053551,0.30317029,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668053959,0.42401183,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668054187,0.76401183,84575.0,84574.0,0.0018442]
["bitfinex","BTCUSD",1744668054587,1.87013183,84575.0,84574.0,0.0018442]
["bitfinex","BTCUSD",1744668055330,1.87894831,84575.0,84574.0,0.0008442]
["bitfinex","BTCUSD",1744668055548,1.87894831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668055777,1.87994831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668055994,1.88094831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668056222,2.00167679,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668056440,1.88494831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668056665,1.88294831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668056896,1.89394831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668057138,1.92679673,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668057360,2.01666359,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668057579,2.03855866,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668057839,1.91584338,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668058514,1.89394831,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668063910,1.9158151,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668064404,1.9168151,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744668064603,0.59105285,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1744668064790,0.91169439,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1744668065009,0.9173412,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1744668065221,0.93920799,84562.0,84561.0,2e-07]
["bitfinex","BTCUSD",1744668065873,0.94220799,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668066009,0.94520799,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668066211,0.89620799,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668066421,0.8743412,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668066632,0.8783412,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668067916,0.8743812,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668068161,0.8733812,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668069003,0.8713812,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668069204,0.8723812,84562.0,84561.0,4.624e-05]
["bitfinex","BTCUSD",1744668069404,0.8723812,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668072918,0.7185412,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668073067,0.8723812,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668075526,0.8942406,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668075942,0.8723812,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668076712,0.7185412,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668076934,0.8723812,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668077255,0.7185412,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668077461,0.8721412,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668078741,0.4820292,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668078956,0.8721412,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668084938,0.89409304,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668085708,0.94319304,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668085927,0.99129304,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668086133,2.09789304,84562.0,84561.0,0.00204624]
["bitfinex","BTCUSD",1744668086281,2.09789304,84562.0,84561.0,2.4e-07]
["bitfinex","BTCUSD",1744668086506,2.09689304,84562.0,84561.0,2.4e-07]
["bitfinex","BTCUSD",1744668086707,2.09689304,84562.0,84559.0,0.0008446]
["bitfinex","BTCUSD",1744668086708,0.59105885,84560.0,84559.0,0.0008446]
["bitfinex","BTCUSD",1744668086887,0.76100039,84560.0,84559.0,7.8e-07]
["bitfinex","BTCUSD",1744668087108,0.78849879,84560.0,84559.0,7.8e-07]
["bitfinex","BTCUSD",1744668089141,0.79449879,84560.0,84559.0,0.00100078]
["bitfinex","BTCUSD",1744668089347,0.79949879,84560.0,84559.0,0.00100078]
["bitfinex","BTCUSD",1744668089677,0.92022727,84560.0,84559.0,0.00100078]
["bitfinex","BTCUSD",1744668091987,0.92022727,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1744668094510,0.79949879,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1744668102073,0.75039879,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1744668102556,0.73585794,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1744668102981,0.75039879,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1744668103094,0.74539879,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1744668104193,0.59107585,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668104394,0.71191739,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668104595,0.7174041,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668105030,0.73935594,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668105496,0.74135594,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668105915,0.74435594,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668107166,0.7224041,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668107369,0.73412277,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668107587,0.73112277,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668107789,0.72912277,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668107966,0.73112277,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668108169,0.75404763,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668110371,0.73212277,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668111684,0.73212277,84554.0,84553.0,0.048145]
["bitfinex","BTCUSD",1744668116037,0.88552277,84554.0,84553.0,0.048145]
["bitfinex","BTCUSD",1744668118965,0.73212277,84554.0,84553.0,0.048145]
["bitfinex","BTCUSD",1744668119176,0.88552277,84554.0,84553.0,0.048145]
["bitfinex","BTCUSD",1744668121730,0.00848671,84554.0,84553.0,0.284683]
["bitfinex","BTCUSD",1744668121934,0.003,84554.0,84553.0,0.330083]
["bitfinex","BTCUSD",1744668122574,0.002,84554.0,84553.0,0.330083]
["bitfinex","BTCUSD",1744668122799,0.002,84554.0,84553.0,0.332083]
["bitfinex","BTCUSD",1744668123011,1.1066,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744668123475,1.11123388,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744668124003,0.00463388,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744668124210,0.001,84562.0,84561.0,0.331515]
["bitfinex","BTCUSD",1744668124850,0.1534,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744668125062,0.1535379,84573.0,84572.0,0.282284]
["bitfinex","BTCUSD",1744668125902,0.1545379,84573.0,84572.0,0.282284]
["bitfinex","BTCUSD",1744668126112,0.1545379,84573.0,84572.0,0.331484]
["bitfinex","BTCUSD",1744668126552,0.0011379,84573.0,84572.0,0.331484]
["bitfinex","BTCUSD",1744668126751,0.0011379,84573.0,84572.0,0.45232554]
["bitfinex","BTCUSD",1744668127223,0.0021379,84573.0,84572.0,0.45232554]
["bitfinex","BTCUSD",1744668127643,0.0011379,84573.0,84572.0,0.45232554]
["bitfinex","BTCUSD",1744668128058,0.0011379,84573.0,84572.0,0.45432554]
["bitfinex","BTCUSD",1744668128965,0.0001379,84573.0,84572.0,0.45432554]
["bitfinex","BTCUSD",1744668129202,0.0001379,84573.0,84572.0,0.45232554]
["bitfinex","BTCUSD",1744668129410,0.0001379,84573.0,84572.0,0.45732554]
["bitfinex","BTCUSD",1744668129624,0.0001379,84573.0,84572.0,0.45532554]
["bitfinex","BTCUSD",1744668129832,0.0011379,84573.0,84572.0,0.46232554]
["bitfinex","BTCUSD",1744668130354,0.0004222,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744668130587,0.00088271,84593.0,84592.0,0.40696954]
["bitfinex","BTCUSD",1744668131781,0.00088271,84593.0,84592.0,0.45676954]
["bitfinex","BTCUSD",1744668131935,0.0004222,84596.0,84592.0,0.35726954]
["bitfinex","BTCUSD",1744668132142,0.0004222,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744668132375,0.0004222,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744668132574,0.002,84619.0,84616.0,0.300661]
["bitfinex","BTCUSD",1744668132775,0.00056082,84617.0,84616.0,0.42150254]
["bitfinex","BTCUSD",1744668133427,0.011818,84610.0,84607.0,0.0465]
["bitfinex","BTCUSD",1744668133614,0.011819,84609.0,84604.0,0.0471]
["bitfinex","BTCUSD",1744668133815,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744668134221,0.248196,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744668134599,0.248197,84610.0,84606.0,0.248207]
["bitfinex","BTCUSD",1744668134828,0.236382,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744668135181,0.248197,84610.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744668135591,0.05,84653.0,84605.0,0.24821]
["bitfinex","BTCUSD",1744668135592,0.01454085,84615.0,84612.0,0.236371]
["bitfinex","BTCUSD",1744668135768,0.011818,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744668136322,0.011818,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744668136749,0.011818,84615.0,84612.0,0.23637]
["bitfinex","BTCUSD",1744668136959,0.00056082,84617.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744668137369,0.00056082,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744668137799,8.2e-07,84617.0,84616.0,0.45390254]
["bitfinex","BTCUSD",1744668139749,8.2e-07,84617.0,84616.0,0.0498]
["bitfinex","BTCUSD",1744668139985,8.2e-07,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744668140190,8.2e-07,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1744668141086,8.2e-07,84617.0,84616.0,0.237361]
["bitfinex","BTCUSD",1744668141295,8.2e-07,84617.0,84616.0,0.40660254]
["bitfinex","BTCUSD",1744668142372,8.2e-07,84617.0,84616.0,0.40760254]
["bitfinex","BTCUSD",1744668142835,0.23635982,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744668143082,0.25090067,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1744668143928,0.25090067,84617.0,84616.0,0.237361]
["bitfinex","BTCUSD",1744668143929,0.01454167,84617.0,84616.0,0.237361]
["bitfinex","BTCUSD",1744668144339,0.01454167,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744668144807,0.011819,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744668145020,0.011819,84609.0,84580.0,0.15315764]
["bitfinex","BTCUSD",1744668145021,0.01182,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744668145235,0.011821,84591.0,84586.0,0.0457]
["bitfinex","BTCUSD",1744668145469,0.011821,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744668145676,0.011822,84587.0,84583.0,0.248275]
["bitfinex","BTCUSD",1744668145888,0.011821,84590.0,84585.0,0.24827]
["bitfinex","BTCUSD",1744668146256,0.011821,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744668146257,0.011822,84582.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744668146460,0.236464,84580.0,84576.0,0.248294]
["bitfinex","BTCUSD",1744668146687,0.24828,84582.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668146884,0.248279,84582.0,84578.0,0.24875051]
["bitfinex","BTCUSD",1744668147257,0.01454085,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668147461,0.15304,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744668147691,0.15304,84582.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668147692,0.03634976,84598.0,84597.0,0.248231]
["bitfinex","BTCUSD",1744668148075,0.25095585,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744668148430,0.236463,84580.0,84578.0,0.00146051]
["bitfinex","BTCUSD",1744668148963,0.236463,84580.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668149172,0.237463,84580.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668149526,0.236463,84580.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668149877,0.236463,84580.0,84578.0,0.00246051]
["bitfinex","BTCUSD",1744668150529,0.13538239,84579.0,84578.0,0.00246051]
["bitfinex","BTCUSD",1744668150736,0.01454085,84582.0,84578.0,0.00346051]
["bitfinex","BTCUSD",1744668150953,0.34,84594.0,84584.0,0.23645]
["bitfinex","BTCUSD",1744668150954,0.01454085,84585.0,84584.0,0.23645]
["bitfinex","BTCUSD",1744668151175,0.01454085,84585.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744668151392,0.401308,84586.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744668151393,0.15304,84586.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744668151597,0.02183762,84587.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744668151820,0.01182,84599.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744668152027,0.26278485,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744668152229,0.01454085,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744668152439,0.011821,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744668152641,0.011821,84593.0,84590.0,0.248253]
["bitfinex","BTCUSD",1744668152846,0.248247,84593.0,84590.0,0.248253]
["bitfinex","BTCUSD",1744668153639,0.248247,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744668153917,0.011821,84592.0,84587.0,0.248263]
["bitfinex","BTCUSD",1744668154126,0.011822,84583.0,84578.0,0.24874951]
["bitfinex","BTCUSD",1744668154341,0.236457,84582.0,84578.0,0.24874951]
["bitfinex","BTCUSD",1744668154541,0.236457,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744668154720,0.011822,84583.0,84579.0,0.248287]
["bitfinex","BTCUSD",1744668154950,0.248278,84583.0,84579.0,0.248287]
["bitfinex","BTCUSD",1744668155745,0.011822,84582.0,84579.0,0.250287]
["bitfinex","BTCUSD",1744668156041,0.011822,84582.0,84579.0,0.248287]
["bitfinex","BTCUSD",1744668156216,0.011822,84582.0,84579.0,0.250287]
["bitfinex","BTCUSD",1744668156985,0.011822,84582.0,84579.0,0.251287]
["bitfinex","BTCUSD",1744668157407,0.011822,84582.0,84580.0,0.236461]
["bitfinex","BTCUSD",1744668157812,0.24828,84582.0,84579.0,0.001]
["bitfinex","BTCUSD",1744668158014,0.236462,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744668158213,0.25100285,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1744668158419,0.25100585,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668158883,0.25718393,84600.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744668159086,0.13538239,84596.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744668159231,0.12084154,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744668159441,0.12084154,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744668159442,0.01454085,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744668159696,0.01454085,84588.0,84563.0,0.0451]
["bitfinex","BTCUSD",1744668159922,0.35728354,84587.0,84573.0,0.423924]
["bitfinex","BTCUSD",1744668160098,0.25096685,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744668160317,0.01454085,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668160528,0.25097385,84591.0,84588.0,0.236437]
["bitfinex","BTCUSD",1744668160720,0.01454085,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744668161095,0.01454085,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744668161360,0.02636185,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744668161769,0.248258,84589.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744668161933,0.01454085,84580.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744668162132,0.011822,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744668162387,0.01454085,84594.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744668162388,0.0218761,84593.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744668162526,0.01654085,84590.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744668163006,0.01554085,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668163180,0.01554085,84590.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744668163316,0.01554085,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668163522,0.01454085,84589.0,84587.0,0.236441]
["bitfinex","BTCUSD",1744668163730,0.236465,84579.0,84572.0,0.0008438]
["bitfinex","BTCUSD",1744668163936,0.236465,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744668164156,0.236465,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744668164425,0.236462,84580.0,84576.0,0.248295]
["bitfinex","BTCUSD",1744668164762,0.236465,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744668165308,0.236465,84579.0,84578.0,0.00246051]
["bitfinex","BTCUSD",1744668165510,0.236465,84579.0,84578.0,0.00346051]
["bitfinex","BTCUSD",1744668165727,0.37184739,84579.0,84578.0,0.00346051]
["bitfinex","BTCUSD",1744668165938,0.01454085,84579.0,84578.0,0.00346051]
["bitfinex","BTCUSD",1744668166358,0.01454085,84579.0,84578.0,0.23992851]
["bitfinex","BTCUSD",1744668166554,0.01454085,84579.0,84578.0,0.23692851]
["bitfinex","BTCUSD",1744668166977,0.34,84599.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744668167184,0.34,84599.0,84583.0,0.307389]
["bitfinex","BTCUSD",1744668167185,0.236421,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668167391,0.01454085,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668167599,0.26279585,84591.0,84586.0,0.248265]
["bitfinex","BTCUSD",1744668167800,0.26279585,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744668168031,0.011821,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744668168240,0.01454085,84589.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744668168452,0.01454085,84591.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744668168453,0.236465,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744668168663,0.011822,84581.0,84578.0,0.24874851]
["bitfinex","BTCUSD",1744668168854,0.248281,84581.0,84578.0,0.24874851]
["bitfinex","BTCUSD",1744668169928,0.248281,84581.0,84578.0,0.24974851]
["bitfinex","BTCUSD",1744668170610,0.248281,84581.0,84579.0,0.236464]
["bitfinex","BTCUSD",1744668171349,0.16211257,84600.0,84579.0,0.236464]
["bitfinex","BTCUSD",1744668171555,0.01454085,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744668171974,0.01454085,84592.0,84590.0,0.248255]
["bitfinex","BTCUSD",1744668172184,0.01454085,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744668172185,0.01454085,84592.0,84589.0,0.248252]
["bitfinex","BTCUSD",1744668172385,0.02636185,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668172591,0.01454085,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744668173005,0.01454085,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744668173210,0.01454085,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744668173629,0.01454085,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744668173797,0.25097185,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744668173998,0.236434,84590.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744668174264,0.011822,84582.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744668174465,0.01454085,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744668174778,0.01454085,84585.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744668175061,0.01454085,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744668175691,0.01454085,84584.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744668176093,0.01454085,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744668176362,0.01454085,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744668176577,0.02636285,84585.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744668176887,0.01454085,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744668177521,0.01454085,84583.0,84581.0,0.236451]
["bitfinex","BTCUSD",1744668177720,0.236463,84580.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744668177919,0.236463,84580.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744668178143,0.011822,84581.0,84578.0,0.23692751]
["bitfinex","BTCUSD",1744668178353,0.25100585,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668178913,0.27299969,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668179294,0.27299969,84579.0,84578.0,0.00146051]
["bitfinex","BTCUSD",1744668179539,0.27299969,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668179912,0.27299969,84579.0,84578.0,0.00146051]
["bitfinex","BTCUSD",1744668180310,0.27299969,84579.0,84578.0,0.23792851]
["bitfinex","BTCUSD",1744668180311,0.02199384,84579.0,84578.0,0.23792851]
["bitfinex","BTCUSD",1744668180919,0.01454085,84584.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668181339,0.03652859,84584.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668182347,0.03652859,84584.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744668182530,0.03752859,84584.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744668182722,0.03752859,84584.0,84578.0,0.23692851]
["bitfinex","BTCUSD",1744668182723,0.236465,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668183216,0.37184739,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668183622,0.39383403,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668184310,0.40482869,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668185096,0.40482869,84579.0,84578.0,0.00146051]
["bitfinex","BTCUSD",1744668185429,0.40482869,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668185790,0.28398715,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668185982,0.27299249,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668187185,0.39383403,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668187584,0.78123403,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668188692,0.78223403,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668189364,0.78323403,84579.0,84578.0,0.00046051]
["bitfinex","BTCUSD",1744668193902,0.78323403,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668194110,0.79420468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668194554,0.79320468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668194756,0.79520468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668194958,0.79420468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668195230,0.79220468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668195441,0.79520468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668195626,0.79720468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668195935,0.80420468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668196800,0.92593316,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668197019,0.80520468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668197426,1.91156468,84579.0,84578.0,5.1e-07]
["bitfinex","BTCUSD",1744668197649,1.91156468,84579.0,84572.0,0.0008438]
["bitfinex","BTCUSD",1744668197650,0.68842285,84573.0,84572.0,3.1e-07]
["bitfinex","BTCUSD",1744668197860,0.80926439,84573.0,84572.0,3.1e-07]
["bitfinex","BTCUSD",1744668198190,0.83125103,84573.0,84572.0,3.1e-07]
["bitfinex","BTCUSD",1744668198616,0.84222168,84573.0,84572.0,3.1e-07]
["bitfinex","BTCUSD",1744668198827,0.85222168,84573.0,84572.0,3.1e-07]
["bitfinex","BTCUSD",1744668199311,0.236535,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668199467,0.52487739,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668199666,0.54686403,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668200774,0.55550934,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668200979,0.94220934,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668201359,0.95380065,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668201568,0.67056565,84554.0,84553.0,0.237383]
["bitfinex","BTCUSD",1744668201774,0.90710065,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668202184,0.91804672,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668202387,0.92004672,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668202587,0.92204672,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668205158,0.92004672,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668205669,0.92204672,84554.0,84553.0,0.000845]
["bitfinex","BTCUSD",1744668206555,0.25113685,84533.0,84502.0,0.340845]
["bitfinex","BTCUSD",1744668206774,0.01183,84530.0,84526.0,0.0479]
["bitfinex","BTCUSD",1744668206996,0.01183,84530.0,84526.0,0.05973]
["bitfinex","BTCUSD",1744668207211,0.01183,84530.0,84527.0,0.2374542]
["bitfinex","BTCUSD",1744668207652,0.25713931,84530.0,84527.0,0.2374542]
["bitfinex","BTCUSD",1744668207994,0.25718525,84530.0,84527.0,0.2374542]
["bitfinex","BTCUSD",1744668208197,0.25818525,84530.0,84527.0,0.2434542]
["bitfinex","BTCUSD",1744668208764,0.25818525,84530.0,84527.0,0.2582842]
["bitfinex","BTCUSD",1744668211144,0.236607,84528.0,84527.0,0.0098442]
["bitfinex","BTCUSD",1744668212036,0.236607,84528.0,84527.0,0.0068442]
["bitfinex","BTCUSD",1744668212268,0.25114785,84528.0,84527.0,0.0068442]
["bitfinex","BTCUSD",1744668212444,0.25114785,84528.0,84527.0,0.0008442]
["bitfinex","BTCUSD",1744668212878,0.25114785,84528.0,84527.0,0.0058442]
["bitfinex","BTCUSD",1744668213429,0.27303711,84528.0,84527.0,0.0088442]
["bitfinex","BTCUSD",1744668213647,0.01454085,84525.0,84523.0,0.2481406]
["bitfinex","BTCUSD",1744668213901,0.25115785,84525.0,84523.0,0.0115196]
["bitfinex","BTCUSD",1744668214361,0.236624,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668215538,0.27305612,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668216766,0.27305612,84522.0,84521.0,0.0018438]
["bitfinex","BTCUSD",1744668217119,0.27305612,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668217480,0.27305612,84522.0,84521.0,0.0018438]
["bitfinex","BTCUSD",1744668217665,1.00171626,84522.0,84521.0,0.0018438]
["bitfinex","BTCUSD",1744668217863,0.90963941,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668219234,0.91363941,84522.0,84521.0,0.0018438]
["bitfinex","BTCUSD",1744668219435,0.91363941,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668219820,0.91463941,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668220191,0.76075941,84522.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668220609,0.39437848,84522.0,84521.0,0.2374708]
["bitfinex","BTCUSD",1744668220823,0.03983763,84522.0,84521.0,0.2374708]
["bitfinex","BTCUSD",1744668221031,6.3e-07,84522.0,84521.0,0.2842708]
["bitfinex","BTCUSD",1744668221248,4.594e-05,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744668221450,4.594e-05,84530.0,84529.0,0.281805]
["bitfinex","BTCUSD",1744668222822,4.594e-05,84530.0,84529.0,0.286805]
["bitfinex","BTCUSD",1744668224010,4.594e-05,84530.0,84529.0,0.288805]
["bitfinex","BTCUSD",1744668224259,4.594e-05,84530.0,84529.0,0.283805]
["bitfinex","BTCUSD",1744668224466,4.594e-05,84530.0,84529.0,0.289805]
["bitfinex","BTCUSD",1744668225123,4.594e-05,84530.0,84529.0,0.0532]
["bitfinex","BTCUSD",1744668225955,4.594e-05,84530.0,84529.0,0.0512]
["bitfinex","BTCUSD",1744668226187,4.594e-05,84530.0,84529.0,0.0522]
["bitfinex","BTCUSD",1744668226389,4.594e-05,84530.0,84529.0,0.288805]
["bitfinex","BTCUSD",1744668226603,4.594e-05,84530.0,84529.0,0.0522]
["bitfinex","BTCUSD",1744668226816,0.23664794,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1744668227714,0.23664794,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1744668227960,0.23664794,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668228132,4.594e-05,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668228341,0.23664794,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668229514,0.25118879,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668232575,0.01458679,84530.0,84529.0,0.241605]
["bitfinex","BTCUSD",1744668232786,4.594e-05,84530.0,84529.0,0.241605]
["bitfinex","BTCUSD",1744668239876,0.23664794,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668240665,4.594e-05,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668240874,4.594e-05,84530.0,84529.0,0.241605]
["bitfinex","BTCUSD",1744668244334,4.594e-05,84530.0,84529.0,0.237605]
["bitfinex","BTCUSD",1744668244576,4.594e-05,84530.0,84529.0,0.241605]
["bitfinex","BTCUSD",1744668245920,4.594e-05,84530.0,84529.0,0.243605]
["bitfinex","BTCUSD",1744668249939,0.23664794,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1744668250140,4.594e-05,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1744668250848,0.23664794,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1744668250965,0.23664794,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744668251166,0.248437,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744668251585,0.248437,84529.0,84526.0,0.248442]
["bitfinex","BTCUSD",1744668252303,0.236609,84528.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744668252625,0.236616,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744668252827,0.01183,84524.0,84521.0,0.0008438]
["bitfinex","BTCUSD",1744668253069,0.01183,84524.0,84521.0,0.2492998]
["bitfinex","BTCUSD",1744668253792,0.248446,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744668254011,0.01183,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744668254212,0.24844,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1744668254403,0.24844,84527.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744668254606,0.236613,84526.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744668254810,0.248443,84526.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744668255614,0.248443,84526.0,84523.0,0.248451]
["bitfinex","BTCUSD",1744668255818,0.01183,84526.0,84524.0,0.236618]
["bitfinex","BTCUSD",1744668255953,0.01183,84526.0,84523.0,0.252451]
["bitfinex","BTCUSD",1744668256586,0.01183,84526.0,84523.0,0.254451]
["bitfinex","BTCUSD",1744668256788,0.248444,84526.0,84523.0,0.254451]
["bitfinex","BTCUSD",1744668256997,0.248444,84526.0,84523.0,0.250451]
["bitfinex","BTCUSD",1744668257192,0.248444,84526.0,84523.0,0.254451]
["bitfinex","BTCUSD",1744668258144,0.248444,84526.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744668258464,0.24844,84527.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744668258643,0.24844,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744668258990,0.01458679,84530.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744668260023,0.25118879,84530.0,84527.0,0.248438]
["bitfinex","BTCUSD",1744668260713,0.25118879,84530.0,84527.0,0.249438]
["bitfinex","BTCUSD",1744668261612,0.25118879,84530.0,84527.0,0.251438]
["bitfinex","BTCUSD",1744668262031,0.25118879,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744668262822,0.25118879,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744668262823,4.594e-05,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744668263041,4.594e-05,84530.0,84529.0,0.286305]
["bitfinex","BTCUSD",1744668263269,0.00881762,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744668263490,0.15264,84574.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744668263699,0.236498,84568.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744668263907,0.236493,84569.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744668263908,0.011825,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744668264514,0.011825,84566.0,84563.0,0.2366473]
["bitfinex","BTCUSD",1744668264721,0.011825,84566.0,84563.0,0.2376473]
["bitfinex","BTCUSD",1744668265276,0.248328,84566.0,84563.0,0.0011373]
["bitfinex","BTCUSD",1744668265677,0.2373482,84565.0,84563.0,0.0011373]
["bitfinex","BTCUSD",1744668265902,0.01538505,84564.0,84563.0,0.0011373]
["bitfinex","BTCUSD",1744668266103,0.13622659,84564.0,84563.0,0.0011373]
["bitfinex","BTCUSD",1744668266850,0.13622659,84564.0,84563.0,0.0001373]
["bitfinex","BTCUSD",1744668267184,0.13722659,84564.0,84563.0,0.0001373]
["bitfinex","BTCUSD",1744668267411,0.37373359,84564.0,84563.0,0.0001373]
["bitfinex","BTCUSD",1744668269629,0.13722659,84564.0,84563.0,0.0001373]
["bitfinex","BTCUSD",1744668269848,0.0008442,84565.0,84563.0,0.0001373]
["bitfinex","BTCUSD",1744668269849,4e-07,84565.0,84563.0,0.45058884]
["bitfinex","BTCUSD",1744668270058,4e-07,84565.0,84564.0,0.69971298]
["bitfinex","BTCUSD",1744668270265,4e-07,84565.0,84564.0,0.69734854]
["bitfinex","BTCUSD",1744668270681,4e-07,84565.0,84564.0,0.35734854]
["bitfinex","BTCUSD",1744668271312,4e-07,84565.0,84564.0,0.36534854]
["bitfinex","BTCUSD",1744668271630,4e-07,84565.0,84564.0,0.244507]
["bitfinex","BTCUSD",1744668272032,0.01436228,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744668272237,0.248268,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744668272438,0.013821,84589.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744668272439,0.013821,84589.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668272642,0.25026,84589.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668272861,0.250258,84589.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668273485,0.1536,84585.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668273844,0.1526,84585.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668274051,0.01454085,84584.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668274916,0.1526,84585.0,84583.0,0.236453]
["bitfinex","BTCUSD",1744668275126,0.002,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744668277237,0.002,84589.0,84588.0,0.24444]
["bitfinex","BTCUSD",1744668277975,0.0004221,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744668279211,0.00088306,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744668279847,0.00088306,84598.0,84597.0,0.581415]
["bitfinex","BTCUSD",1744668285534,0.00088306,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1744668285743,0.23729506,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1744668285909,0.25183591,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1744668286352,0.38165507,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1744668286533,0.38165507,84598.0,84583.0,0.248273]
["bitfinex","BTCUSD",1744668286534,0.236446,84586.0,84583.0,0.248273]
["bitfinex","BTCUSD",1744668286733,0.236443,84587.0,84584.0,0.248272]
["bitfinex","BTCUSD",1744668286935,0.236442,84588.0,84585.0,0.24827]
["bitfinex","BTCUSD",1744668287143,0.236442,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744668287359,0.01454085,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744668287566,0.25095585,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744668287769,0.01454085,84595.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744668287985,0.25095885,84596.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744668288680,0.25095885,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1744668289136,0.01454085,84596.0,84594.0,0.249243]
["bitfinex","BTCUSD",1744668289372,0.00088306,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744668291989,0.00088306,84598.0,84597.0,0.238415]
["bitfinex","BTCUSD",1744668292738,0.00088306,84598.0,84597.0,0.242415]
["bitfinex","BTCUSD",1744668299480,0.00088306,84598.0,84597.0,0.238415]
["bitfinex","BTCUSD",1744668299725,0.00088306,84598.0,84597.0,0.241415]
["bitfinex","BTCUSD",1744668299928,0.00088306,84598.0,84597.0,0.239415]
["bitfinex","BTCUSD",1744668300236,0.00088306,84598.0,84597.0,0.241415]
["bitfinex","BTCUSD",1744668303560,0.00088306,84598.0,84597.0,0.741415]
["bitfinex","BTCUSD",1744668304213,0.23729506,84598.0,84597.0,0.505]
["bitfinex","BTCUSD",1744668304415,0.37267745,84598.0,84597.0,0.505]
["bitfinex","BTCUSD",1744668304820,0.01542391,84598.0,84597.0,0.505]
["bitfinex","BTCUSD",1744668305024,0.01542391,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668305257,0.25183591,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668305436,0.25183591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668305797,0.25183591,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668306329,0.25183591,84598.0,84597.0,0.502]
["bitfinex","BTCUSD",1744668306743,0.25183591,84598.0,84597.0,0.503]
["bitfinex","BTCUSD",1744668306957,0.25183591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668307407,0.2605779,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668307560,0.38141944,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668308366,0.38141944,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668308569,0.38141944,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668308768,0.38141944,84598.0,84597.0,0.502]
["bitfinex","BTCUSD",1744668309696,0.38141944,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668310305,0.01542391,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668310575,0.25183591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668315738,0.26076129,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668316628,0.25183591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668317154,0.37267745,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668317919,0.7709108,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668318910,0.7709108,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668319261,0.7739108,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668319438,0.7789108,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668319851,0.00888306,84598.0,84597.0,0.736415]
["bitfinex","BTCUSD",1744668320591,0.00088306,84598.0,84597.0,0.736415]
["bitfinex","BTCUSD",1744668320970,0.00088306,84598.0,84597.0,0.737415]
["bitfinex","BTCUSD",1744668321506,0.23729506,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668321713,0.23729506,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668321869,0.23929506,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668322067,0.25383591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668322292,0.25183591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668322723,0.25183591,84598.0,84597.0,0.502]
["bitfinex","BTCUSD",1744668323066,0.25183591,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668323270,0.37267745,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668323682,0.87373082,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668323928,0.92113082,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668324260,0.92113082,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668324376,0.92113082,84598.0,84597.0,0.501]
["bitfinex","BTCUSD",1744668324842,0.92113082,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668325041,0.92213082,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668325541,0.92313082,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668325772,0.68671882,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668325925,0.92313082,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668329969,0.87573082,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668331607,0.89097881,84598.0,84597.0,0.5]
["bitfinex","BTCUSD",1744668335108,0.01454085,84570.0,84564.0,0.0489]
["bitfinex","BTCUSD",1744668335370,0.25103085,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744668335546,0.25103085,84570.0,84566.0,0.248326]
["bitfinex","BTCUSD",1744668335547,0.2781003,84570.0,84566.0,0.248326]
["bitfinex","BTCUSD",1744668336512,0.2781003,84570.0,84566.0,0.2484633]
["bitfinex","BTCUSD",1744668336827,0.2781003,84570.0,84569.0,0.005]
["bitfinex","BTCUSD",1744668337459,0.2781003,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744668338302,0.0297863,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744668338523,0.01524545,84570.0,84569.0,0.241493]
["bitfinex","BTCUSD",1744668338729,0.011823,84574.0,84571.0,0.24831]
["bitfinex","BTCUSD",1744668340382,0.01454085,84573.0,84571.0,0.24831]
["bitfinex","BTCUSD",1744668340814,0.011821,84589.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744668341039,0.011822,84586.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744668341236,0.24827,84586.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744668341490,0.16686085,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744668341887,0.01454085,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744668346877,0.236473,84577.0,84574.0,0.236478]
["bitfinex","BTCUSD",1744668347098,0.236473,84577.0,84548.0,0.378482]
["bitfinex","BTCUSD",1744668347099,0.011823,84577.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744668347315,0.011824,84571.0,84567.0,0.24832]
["bitfinex","BTCUSD",1744668347562,0.01454085,84571.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744668347778,0.01454085,84571.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668347779,0.25103885,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668348052,0.26626246,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668349805,0.26626246,84567.0,84566.0,0.0021373]
["bitfinex","BTCUSD",1744668350307,0.26626246,84567.0,84566.0,0.0051373]
["bitfinex","BTCUSD",1744668353026,0.26626246,84567.0,84566.0,0.0031373]
["bitfinex","BTCUSD",1744668354159,0.26626246,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668354368,0.26626246,84567.0,84566.0,0.0011373]
["bitfinex","BTCUSD",1744668355370,0.387104,84567.0,84566.0,0.0011373]
["bitfinex","BTCUSD",1744668357132,0.387104,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668357457,0.388104,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668358138,0.389104,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668365025,0.729104,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668365699,0.74009827,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668366078,0.78749827,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668368770,0.74009827,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668369940,0.729104,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668378922,0.881304,84567.0,84566.0,0.0001373]
["bitfinex","BTCUSD",1744668382131,0.01722361,84567.0,84566.0,0.2816383]
["bitfinex","BTCUSD",1744668382479,0.01722361,84567.0,84566.0,0.3286383]
["bitfinex","BTCUSD",1744668382881,0.002,84567.0,84566.0,0.3286383]
["bitfinex","BTCUSD",1744668383283,0.001,84567.0,84566.0,0.3286383]
["bitfinex","BTCUSD",1744668383976,0.01454085,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744668384125,0.02708737,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744668385293,0.02708737,84578.0,84577.0,0.23847]
["bitfinex","BTCUSD",1744668389970,0.01254652,84578.0,84577.0,0.23847]
["bitfinex","BTCUSD",1744668390219,0.16678085,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744668390418,1.10648,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744668391172,0.0004221,84612.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744668391385,0.0004219,84611.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744668391590,0.0004219,84611.0,84597.0,0.669815]
["bitfinex","BTCUSD",1744668391808,0.00088306,84598.0,84597.0,0.79065654]
["bitfinex","BTCUSD",1744668393992,0.00088306,84598.0,84597.0,0.79565654]
["bitfinex","BTCUSD",1744668394205,6e-08,84598.0,84597.0,1.20275654]
["bitfinex","BTCUSD",1744668394415,6e-08,84598.0,84597.0,1.20575654]
["bitfinex","BTCUSD",1744668394591,9e-07,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1744668394796,3e-07,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668394995,0.00010378,84615.0,84614.0,0.35720854]
["bitfinex","BTCUSD",1744668396036,0.00010378,84615.0,84614.0,0.35920854]
["bitfinex","BTCUSD",1744668397957,0.00010378,84615.0,84614.0,0.36120854]
["bitfinex","BTCUSD",1744668399800,0.00010378,84615.0,84614.0,0.77330854]
["bitfinex","BTCUSD",1744668404413,0.00010378,84615.0,84614.0,1.11330854]
["bitfinex","BTCUSD",1744668404639,0.00010378,84615.0,84614.0,0.992467]
["bitfinex","BTCUSD",1744668408082,0.00010378,84615.0,84614.0,0.652467]
["bitfinex","BTCUSD",1744668411689,0.00010378,84615.0,84614.0,0.648467]
["bitfinex","BTCUSD",1744668412107,0.00010378,84615.0,84614.0,0.649467]
["bitfinex","BTCUSD",1744668412874,0.00010378,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668416972,0.23646778,84615.0,84614.0,0.4141]
["bitfinex","BTCUSD",1744668417121,0.25022283,84615.0,84614.0,0.4141]
["bitfinex","BTCUSD",1744668417349,0.01385883,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668418358,0.00010378,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668419437,0.00010378,84615.0,84614.0,0.4141]
["bitfinex","BTCUSD",1744668419637,0.01380834,84615.0,84614.0,0.4141]
["bitfinex","BTCUSD",1744668421804,0.01380834,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668422577,0.00010378,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668424582,0.01380834,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668424838,0.01380834,84615.0,84614.0,0.649467]
["bitfinex","BTCUSD",1744668424839,0.00010378,84615.0,84614.0,0.649467]
["bitfinex","BTCUSD",1744668425299,0.00010378,84615.0,84614.0,0.650467]
["bitfinex","BTCUSD",1744668425534,0.00010378,84615.0,84614.0,0.649467]
["bitfinex","BTCUSD",1744668426479,0.23646778,84615.0,84614.0,0.4131]
["bitfinex","BTCUSD",1744668426902,0.25017234,84615.0,84614.0,0.4131]
["bitfinex","BTCUSD",1744668429340,0.01380834,84615.0,84614.0,0.4131]
["bitfinex","BTCUSD",1744668430510,0.25017234,84615.0,84614.0,0.4131]
["bitfinex","BTCUSD",1744668431049,0.01380834,84615.0,84614.0,0.4131]
["bitfinex","BTCUSD",1744668431233,0.01380834,84615.0,84614.0,0.648467]
["bitfinex","BTCUSD",1744668431815,0.01380834,84615.0,84614.0,0.649467]
["bitfinex","BTCUSD",1744668432168,0.01380834,84615.0,84614.0,0.237367]
["bitfinex","BTCUSD",1744668433316,0.00010378,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668433703,0.01382308,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668433902,0.00010378,84615.0,84614.0,0.282767]
["bitfinex","BTCUSD",1744668434155,0.00010378,84615.0,84614.0,0.331867]
["bitfinex","BTCUSD",1744668434354,0.00010378,84615.0,84614.0,0.332867]
["bitfinex","BTCUSD",1744668434555,7.8e-07,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744668434754,7.8e-07,84618.0,84617.0,0.40600054]
["bitfinex","BTCUSD",1744668436074,7.8e-07,84618.0,84617.0,0.40900054]
["bitfinex","BTCUSD",1744668437164,7.8e-07,84618.0,84617.0,0.41200054]
["bitfinex","BTCUSD",1744668438064,7.8e-07,84618.0,84617.0,0.82410054]
["bitfinex","BTCUSD",1744668453609,7.8e-07,84618.0,84617.0,1.16410054]
["bitfinex","BTCUSD",1744668458717,7.8e-07,84618.0,84617.0,1.11530054]
["bitfinex","BTCUSD",1744668465231,7.8e-07,84618.0,84617.0,1.16420054]
["bitfinex","BTCUSD",1744668469682,7.8e-07,84618.0,84617.0,1.11530054]
["bitfinex","BTCUSD",1744668480489,7.8e-07,84618.0,84617.0,0.70320054]
["bitfinex","BTCUSD",1744668483710,7.8e-07,84618.0,84617.0,0.70020054]
["bitfinex","BTCUSD",1744668485766,7.8e-07,84618.0,84617.0,0.579359]
["bitfinex","BTCUSD",1744668486634,0.28315678,84618.0,84617.0,0.003]
["bitfinex","BTCUSD",1744668486776,0.04680078,84618.0,84617.0,0.003]
["bitfinex","BTCUSD",1744668486977,0.06105379,84618.0,84617.0,0.003]
["bitfinex","BTCUSD",1744668487427,0.29741079,84618.0,84615.0,0.248182]
["bitfinex","BTCUSD",1744668487574,0.23637,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744668487777,0.046,84604.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744668487979,0.236417,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668488184,0.01182,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744668488373,0.01182,84600.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668488374,0.06072,84599.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668488581,0.30035785,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668488785,0.12174003,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668489243,0.10719918,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668490194,0.10719918,84596.0,84595.0,0.0011373]
["bitfinex","BTCUSD",1744668490748,0.10719918,84596.0,84595.0,0.0021373]
["bitfinex","BTCUSD",1744668492033,0.24258157,84596.0,84595.0,0.0021373]
["bitfinex","BTCUSD",1744668492879,0.24258157,84596.0,84595.0,0.0011373]
["bitfinex","BTCUSD",1744668493074,0.26453098,84596.0,84595.0,0.0011373]
["bitfinex","BTCUSD",1744668493279,0.26453098,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668493655,0.24358157,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668493859,0.24458157,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668494092,0.24758157,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668494337,0.48399857,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668496475,0.24758157,84596.0,84595.0,0.2365573]
["bitfinex","BTCUSD",1744668496764,0.26355918,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668497123,0.27743105,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668497317,0.51384805,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668497743,0.27743105,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668498337,0.51384805,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668498737,0.27743105,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668498935,0.51384805,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668499147,0.27743105,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668500298,0.27743105,84596.0,84595.0,0.2365573]
["bitfinex","BTCUSD",1744668501224,0.27743105,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668502046,0.27743105,84596.0,84595.0,0.2365573]
["bitfinex","BTCUSD",1744668502243,0.27743105,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668502444,0.51384805,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668506400,0.64923044,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668507166,1.01113703,84596.0,84595.0,0.0001373]
["bitfinex","BTCUSD",1744668507750,1.01113703,84596.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744668507751,0.25099485,84583.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744668507979,0.25099485,84583.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744668507980,0.48051775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668508350,0.50242434,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668509384,0.48051775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668509965,0.39522375,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668510164,0.63167775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668510481,0.48251775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668510679,0.63467775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668510878,0.39822375,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668511063,0.63567775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668511404,0.63867775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668511582,0.64267775,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668515887,0.41721131,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668516085,0.34428644,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668516246,0.20890405,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668516891,0.17594136,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668517570,0.19795943,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668518872,0.43441343,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668519090,0.44542554,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668521194,0.58080793,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668521356,0.63030793,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668523313,0.58080793,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668523521,0.34435393,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668523957,0.44542554,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668528493,0.20897154,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668528671,0.44542554,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668528972,0.20897154,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668529193,0.44542554,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668543916,0.20897154,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668544633,0.44542554,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668547277,0.20897154,84583.0,84582.0,0.00130476]
["bitfinex","BTCUSD",1744668547629,0.05781154,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668547951,0.19499018,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668548308,0.17297211,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668548521,0.02201211,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668549243,0.011,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668549446,0.008,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668549659,0.01,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668549869,0.002,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668550073,0.005,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668550289,0.002,84583.0,84582.0,0.23776076]
["bitfinex","BTCUSD",1744668550505,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744668550710,0.15096,84617.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744668550923,0.24818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744668551133,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744668551340,0.02205646,84616.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744668551592,0.02205646,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744668551770,0.02705646,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744668551977,0.005,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744668552871,0.15096,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744668553070,0.15396,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744668553586,0.236362,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744668553837,0.237362,84616.0,84613.0,0.248188]
["bitfinex","BTCUSD",1744668554040,0.011818,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744668554172,0.011819,84605.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744668554380,0.011818,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744668554565,0.011818,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744668554996,0.248194,84611.0,84608.0,0.248201]
["bitfinex","BTCUSD",1744668555670,0.248194,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744668555871,0.248194,84611.0,84608.0,0.248201]
["bitfinex","BTCUSD",1744668556098,0.001,84616.0,84598.0,0.28371348]
["bitfinex","BTCUSD",1744668556099,0.248209,84606.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744668556299,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744668556417,0.248214,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1744668557268,0.236407,84600.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668557587,0.00974561,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668560724,0.15092,84601.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744668560933,0.00974577,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744668562615,0.00974577,84600.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668562912,0.236409,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668563280,0.24615461,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668565430,0.26814296,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668566356,0.03173396,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668566560,0.03173396,84599.0,84598.0,0.23651548]
["bitfinex","BTCUSD",1744668566763,0.00974561,84599.0,84598.0,0.23651548]
["bitfinex","BTCUSD",1744668568369,0.15092,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744668569160,0.16062318,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744668569363,0.236409,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668569602,0.24612369,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668570023,1.00989663,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668570222,0.98752309,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668570428,0.9985214,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668572032,0.9995214,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668572441,1.0025214,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668581325,2.1086414,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668600203,0.04671001,84599.0,84598.0,0.23651548]
["bitfinex","BTCUSD",1744668600401,0.03699532,84599.0,84598.0,0.33261548]
["bitfinex","BTCUSD",1744668600532,0.01499831,84599.0,84598.0,0.33261548]
["bitfinex","BTCUSD",1744668601151,0.01099831,84599.0,84598.0,0.33261548]
["bitfinex","BTCUSD",1744668601359,0.01299831,84599.0,84598.0,0.33261548]
["bitfinex","BTCUSD",1744668601592,0.01399831,84599.0,84598.0,0.33261548]
["bitfinex","BTCUSD",1744668601751,0.003,84599.0,84598.0,0.33261548]
["bitfinex","BTCUSD",1744668602435,0.003,84599.0,84598.0,0.09620348]
["bitfinex","BTCUSD",1744668602843,0.01182,84601.0,84598.0,0.09620348]
["bitfinex","BTCUSD",1744668603041,0.236409,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668603289,0.25844792,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668603544,0.26808145,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668604469,0.27909928,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668604876,0.04269028,84599.0,84598.0,0.00010348]
["bitfinex","BTCUSD",1744668605898,0.04269028,84599.0,84598.0,0.23651548]
["bitfinex","BTCUSD",1744668607151,0.00963353,84599.0,84598.0,0.23651548]
["bitfinex","BTCUSD",1744668607432,0.0088001,84618.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744668607433,0.011818,84614.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744668607780,0.0088001,84618.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744668607781,0.00959713,84607.0,84606.0,0.282589]
["bitfinex","BTCUSD",1744668607917,0.15052,84615.0,84606.0,0.331689]
["bitfinex","BTCUSD",1744668608125,0.15052,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668608321,0.16011488,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668608725,0.18213523,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668609126,0.16011488,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668609877,0.16211488,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668610247,0.43149259,84615.0,84612.0,0.24819]
["bitfinex","BTCUSD",1744668610643,0.19512859,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744668610955,0.04460859,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668611162,0.03601371,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668611361,0.003,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744668611559,0.01260722,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744668611785,0.01160722,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744668612044,0.236375,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668612283,0.52227739,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668612441,0.55405079,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668613617,0.55505079,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668614186,0.56604874,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668614383,0.56504874,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668615724,0.57104874,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668615926,0.57404874,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668616128,0.33767374,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668616336,0.57404874,84611.0,84610.0,0.4121]
["bitfinex","BTCUSD",1744668616536,0.20229135,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668616879,0.19251391,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668617085,0.18023058,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668617291,0.17051795,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668618429,0.15952,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668618822,0.15352,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668619251,0.15452,84611.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668620638,0.01099795,84617.0,84610.0,0.648478]
["bitfinex","BTCUSD",1744668620639,0.01099795,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744668620838,0.01099795,84617.0,84616.0,0.284161]
["bitfinex","BTCUSD",1744668620975,0.01099795,84617.0,84616.0,1.15710254]
["bitfinex","BTCUSD",1744668621178,0.01099795,84617.0,84616.0,1.20340254]
["bitfinex","BTCUSD",1744668622467,7.8e-07,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744668625675,7.8e-07,84618.0,84617.0,0.648459]
["bitfinex","BTCUSD",1744668629122,7.8e-07,84618.0,84617.0,0.76930054]
["bitfinex","BTCUSD",1744668629816,7.8e-07,84618.0,84617.0,1.15740054]
["bitfinex","BTCUSD",1744668630484,7.8e-07,84618.0,84617.0,0.696559]
["bitfinex","BTCUSD",1744668633104,7.8e-07,84618.0,84617.0,0.698559]
["bitfinex","BTCUSD",1744668638547,7.8e-07,84618.0,84617.0,0.81940054]
["bitfinex","BTCUSD",1744668638729,7.8e-07,84618.0,84617.0,1.15940054]
["bitfinex","BTCUSD",1744668643342,4.8e-07,84622.0,84620.0,0.236349]
["bitfinex","BTCUSD",1744668643545,4.8e-07,84622.0,84621.0,0.74695132]
["bitfinex","BTCUSD",1744668643769,4.8e-07,84633.0,84632.0,0.576317]
["bitfinex","BTCUSD",1744668643974,4.8e-07,84633.0,84632.0,1.10925854]
["bitfinex","BTCUSD",1744668645373,4.8e-07,84633.0,84632.0,1.20395854]
["bitfinex","BTCUSD",1744668645570,4.8e-07,84633.0,84632.0,1.20595854]
["bitfinex","BTCUSD",1744668645774,4.8e-07,84633.0,84632.0,1.20795854]
["bitfinex","BTCUSD",1744668646240,4.8e-07,84633.0,84632.0,1.20595854]
["bitfinex","BTCUSD",1744668646699,4.8e-07,84633.0,84632.0,1.20895854]
["bitfinex","BTCUSD",1744668654377,4.8e-07,84633.0,84632.0,1.20695854]
["bitfinex","BTCUSD",1744668654898,4.8e-07,84633.0,84632.0,1.20895854]
["bitfinex","BTCUSD",1744668655046,0.0004225,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744668655265,0.00056054,84644.0,84642.0,0.12320388]
["bitfinex","BTCUSD",1744668655832,0.00056054,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744668656118,0.00056054,84644.0,84643.0,0.35712754]
["bitfinex","BTCUSD",1744668657039,0.00156054,84644.0,84643.0,0.35712754]
["bitfinex","BTCUSD",1744668660497,0.0028442,84649.0,84643.0,0.35712754]
["bitfinex","BTCUSD",1744668660498,4e-08,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744668660703,4e-08,84652.0,84651.0,0.35946768]
["bitfinex","BTCUSD",1744668660905,3e-08,84652.0,84651.0,0.74530554]
["bitfinex","BTCUSD",1744668661047,3e-08,84652.0,84651.0,0.79440554]
["bitfinex","BTCUSD",1744668661455,0.0004221,84667.0,84666.0,0.285322]
["bitfinex","BTCUSD",1744668661660,4.609e-05,84667.0,84666.0,1.15826303]
["bitfinex","BTCUSD",1744668663715,4.609e-05,84667.0,84666.0,1.16026303]
["bitfinex","BTCUSD",1744668663913,4.609e-05,84667.0,84666.0,1.11116303]
["bitfinex","BTCUSD",1744668664112,4.609e-05,84667.0,84666.0,0.99032149]
["bitfinex","BTCUSD",1744668664547,4.609e-05,84667.0,84666.0,0.99232149]
["bitfinex","BTCUSD",1744668666890,9e-08,84667.0,84666.0,1.35876303]
["bitfinex","BTCUSD",1744668668237,9e-08,84667.0,84666.0,1.35476303]
["bitfinex","BTCUSD",1744668669026,9e-08,84667.0,84666.0,1.35876303]
["bitfinex","BTCUSD",1744668669449,9e-08,84667.0,84666.0,1.36376303]
["bitfinex","BTCUSD",1744668669653,9e-08,84667.0,84666.0,1.36676303]
["bitfinex","BTCUSD",1744668670076,9e-08,84667.0,84666.0,1.36376303]
["bitfinex","BTCUSD",1744668670314,9e-08,84667.0,84666.0,1.26812303]
["bitfinex","BTCUSD",1744668670448,9e-08,84667.0,84666.0,1.27112303]
["bitfinex","BTCUSD",1744668674786,9e-08,84667.0,84666.0,1.12116303]
["bitfinex","BTCUSD",1744668686807,9e-08,84667.0,84666.0,1.27112303]
["bitfinex","BTCUSD",1744668687775,9e-08,84667.0,84666.0,0.66032149]
["bitfinex","BTCUSD",1744668688181,0.28241909,84667.0,84666.0,0.42409949]
["bitfinex","BTCUSD",1744668688380,0.04620009,84667.0,84666.0,0.42409949]
["bitfinex","BTCUSD",1744668688571,0.06022973,84667.0,84666.0,0.42409949]
["bitfinex","BTCUSD",1744668688772,0.06022973,84667.0,84666.0,0.41209949]
["bitfinex","BTCUSD",1744668688983,0.07203363,84667.0,84666.0,0.41409949]
["bitfinex","BTCUSD",1744668689186,0.07203363,84667.0,84666.0,0.41609949]
["bitfinex","BTCUSD",1744668689413,0.07203363,84667.0,84666.0,0.41409949]
["bitfinex","BTCUSD",1744668689607,0.07203363,84667.0,84666.0,0.41309949]
["bitfinex","BTCUSD",1744668689807,0.29644873,84667.0,84666.0,0.41309949]
["bitfinex","BTCUSD",1744668690012,0.29644873,84667.0,84666.0,0.41409949]
["bitfinex","BTCUSD",1744668692140,0.49247998,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1744668692348,0.49247998,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1744668692558,0.0484,84646.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744668693144,0.0484,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744668695265,0.0484,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744668695472,0.28468,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744668695669,0.28468,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1744668697839,0.28468,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744668698031,0.28468,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1744668698567,0.236283,84644.0,84643.0,0.41209949]
["bitfinex","BTCUSD",1744668699597,0.236283,84644.0,84632.0,0.0008442]
["bitfinex","BTCUSD",1744668699598,0.22505795,84633.0,84632.0,0.0008442]
["bitfinex","BTCUSD",1744668699795,0.0487,84633.0,84632.0,0.0008442]
["bitfinex","BTCUSD",1744668700178,0.18408239,84633.0,84632.0,0.0008442]
["bitfinex","BTCUSD",1744668700337,0.23078239,84633.0,84632.0,0.0008442]
["bitfinex","BTCUSD",1744668700979,0.23078239,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668701587,0.23278239,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668701762,0.0954,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668702170,0.0974,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668702576,0.0984,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668703161,0.0974,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668703391,0.0984,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668703749,0.0964,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668703867,0.0984,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668705826,0.0984,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668706252,0.47009639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668716437,0.47009639,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668716438,0.003,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668718780,0.37469639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668719959,0.38570117,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668720166,0.40771073,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668723153,0.38570117,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668725037,0.37469639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668727684,0.003,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668728471,0.003,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668728762,0.239314,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668740841,0.37469639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668745122,0.13838239,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668745241,0.003,84633.0,84632.0,0.23729924]
["bitfinex","BTCUSD",1744668746691,0.003,84633.0,84632.0,0.28509924]
["bitfinex","BTCUSD",1744668747272,0.002,84633.0,84632.0,0.28509924]
["bitfinex","BTCUSD",1744668747740,0.14972,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744668748577,1.1143664,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744668748776,1.25528,84651.0,84648.0,0.248085]
["bitfinex","BTCUSD",1744668749106,1.491544,84651.0,84648.0,0.248085]
["bitfinex","BTCUSD",1744668749305,1.25528,84651.0,84648.0,0.248085]
["bitfinex","BTCUSD",1744668749742,1.25528,84651.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744668750127,1.25728,84651.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744668750321,1.493544,84651.0,84648.0,0.248085]
["bitfinex","BTCUSD",1744668750548,0.011814,84644.0,84638.0,0.248114]
["bitfinex","BTCUSD",1744668750866,0.236292,84641.0,84638.0,0.248114]
["bitfinex","BTCUSD",1744668751245,0.236289,84642.0,84639.0,0.236296]
["bitfinex","BTCUSD",1744668751492,0.236293,84641.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744668751669,0.011814,84640.0,84632.0,0.01279724]
["bitfinex","BTCUSD",1744668752019,0.2363,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744668752176,0.248114,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1744668752381,0.248114,84639.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744668753363,0.248114,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1744668753683,0.249114,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1744668754127,0.249114,84639.0,84635.0,0.248121]
["bitfinex","BTCUSD",1744668754335,0.2363,84638.0,84635.0,0.248121]
["bitfinex","BTCUSD",1744668755336,0.236311,84634.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668755736,0.236314,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668756632,0.248111,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1744668756846,0.011815,84636.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668757051,0.011815,84635.0,84632.0,0.00198224]
["bitfinex","BTCUSD",1744668757601,0.236314,84633.0,84632.0,0.00198224]
["bitfinex","BTCUSD",1744668758191,0.236314,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668758391,0.236312,84634.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668758704,0.236314,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668758944,0.37169639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668759560,0.37169639,84633.0,84632.0,0.00198224]
["bitfinex","BTCUSD",1744668759919,0.37169639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668761276,0.37269639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668762058,0.37269639,84633.0,84632.0,0.00198224]
["bitfinex","BTCUSD",1744668762259,0.37269639,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668763637,0.39474354,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668763860,0.40576711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668764301,0.79156711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668764976,0.79056711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668765176,0.79156711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668765382,0.79256711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668765724,0.79156711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668766112,0.84116711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668766692,0.84016711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668766873,0.84416711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668767614,0.84016711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668767793,0.83816711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668768011,0.84816711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668768184,0.84216711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668768589,0.84416711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668768793,0.84816711,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668778668,0.86146598,84633.0,84632.0,0.00098224]
["bitfinex","BTCUSD",1744668778895,0.236373,84612.0,84611.0,0.0008442]
["bitfinex","BTCUSD",1744668779102,0.50677454,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668779550,0.5182694,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668779748,0.54025433,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668780462,0.5512491,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668780845,0.56578995,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668781048,0.90778995,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668781252,0.91663392,84612.0,84611.0,0.0008901]
["bitfinex","BTCUSD",1744668781503,0.59091585,84611.0,84610.0,3e-07]
["bitfinex","BTCUSD",1744668781703,0.76125739,84611.0,84610.0,2.9e-07]
["bitfinex","BTCUSD",1744668782049,0.78324232,84611.0,84610.0,2.9e-07]
["bitfinex","BTCUSD",1744668782362,0.79423709,84611.0,84610.0,2.9e-07]
["bitfinex","BTCUSD",1744668782814,0.91496557,84611.0,84610.0,2.9e-07]
["bitfinex","BTCUSD",1744668783775,0.91996557,84611.0,84610.0,2.9e-07]
["bitfinex","BTCUSD",1744668784176,0.91496557,84611.0,84610.0,2.9e-07]
["bitfinex","BTCUSD",1744668784508,0.92096557,84611.0,84610.0,0.00100029]
["bitfinex","BTCUSD",1744668784738,0.92896557,84611.0,84610.0,0.00200029]
["bitfinex","BTCUSD",1744668785142,0.80823709,84611.0,84610.0,0.00200029]
["bitfinex","BTCUSD",1744668786946,0.576409,84599.0,84598.0,0.0208438]
["bitfinex","BTCUSD",1744668787107,0.71923547,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668787672,0.73023024,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668788010,0.73423024,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668788250,0.73923024,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668791785,0.75377109,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668800671,0.87449957,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668801301,0.75377109,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668801507,0.41377109,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668801832,0.75377109,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668802447,0.90317109,84599.0,84598.0,0.02094728]
["bitfinex","BTCUSD",1744668807134,0.99967109,84599.0,84591.0,0.002]
["bitfinex","BTCUSD",1744668807339,0.59099485,84583.0,84582.0,0.0008438]
["bitfinex","BTCUSD",1744668807570,0.86123639,84583.0,84582.0,0.0008438]
["bitfinex","BTCUSD",1744668807926,0.88322132,84583.0,84582.0,0.0008438]
["bitfinex","BTCUSD",1744668808129,0.59101085,84577.0,84576.0,6e-07]
["bitfinex","BTCUSD",1744668808322,0.77074716,84577.0,84576.0,6e-07]
["bitfinex","BTCUSD",1744668808455,0.236504,84565.0,84559.0,0.0008442]
["bitfinex","BTCUSD",1744668808660,1.96752639,84565.0,84559.0,0.0008442]
["bitfinex","BTCUSD",1744668809057,1.98951132,84565.0,84559.0,0.0008442]
["bitfinex","BTCUSD",1744668809668,2.00050609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668810912,2.00150609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668811598,2.00250609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668814076,1.98796524,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668814431,2.00250609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668814640,1.98796524,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668815646,2.00250609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668816231,2.12323457,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668816430,2.00250609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668821217,2.12690609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668821402,2.00250609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668831577,2.12690609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668831878,2.00250609,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668832378,2.03044338,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668835343,2.02944338,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668835727,2.03044338,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668836024,2.03244338,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668836247,2.08034338,84565.0,84564.0,0.00130576]
["bitfinex","BTCUSD",1744668836450,0.59105285,84562.0,84560.0,7.6e-07]
["bitfinex","BTCUSD",1744668836650,0.71189739,84561.0,84560.0,0.00013866]
["bitfinex","BTCUSD",1744668836827,0.73388232,84561.0,84560.0,6.6e-07]
["bitfinex","BTCUSD",1744668837444,0.8546108,84561.0,84560.0,6.6e-07]
["bitfinex","BTCUSD",1744668837639,0.86560557,84561.0,84560.0,6.6e-07]
["bitfinex","BTCUSD",1744668837985,0.59108685,84550.0,84549.0,6.6e-07]
["bitfinex","BTCUSD",1744668838186,0.59108985,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668838337,0.86121139,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668838678,0.88319632,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668838843,0.98889109,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668839658,0.99770782,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668840018,1.00470782,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668842363,1.01659455,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668842562,1.13732303,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668842715,1.01659455,84549.0,84548.0,4.6e-07]
["bitfinex","BTCUSD",1744668848742,0.576582,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744668848972,0.71196439,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668849196,0.74494409,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668850026,0.74594409,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668850661,0.74594409,84537.0,84536.0,0.04828241]
["bitfinex","BTCUSD",1744668858542,0.89502409,84537.0,84536.0,0.04828241]
["bitfinex","BTCUSD",1744668859956,0.89502409,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668861422,0.88048324,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668861667,0.30390124,84537.0,84536.0,0.28516741]
["bitfinex","BTCUSD",1744668861831,0.30390124,84537.0,84536.0,0.33206741]
["bitfinex","BTCUSD",1744668863870,0.1830597,84537.0,84536.0,0.33206741]
["bitfinex","BTCUSD",1744668864064,0.17206493,84537.0,84536.0,0.33206741]
["bitfinex","BTCUSD",1744668864265,0.15008,84537.0,84536.0,0.33206741]
["bitfinex","BTCUSD",1744668866391,0.001,84537.0,84536.0,0.33206741]
["bitfinex","BTCUSD",1744668866610,0.15789673,84549.0,84548.0,0.332052]
["bitfinex","BTCUSD",1744668867306,0.03303759,84561.0,84548.0,0.744152]
["bitfinex","BTCUSD",1744668867504,0.03303759,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744668867738,0.01101258,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744668868284,0.14908,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744668868681,0.16161773,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744668871000,0.17032822,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744668871961,0.17032822,84562.0,84559.0,0.343847]
["bitfinex","BTCUSD",1744668871962,0.17032822,84562.0,84559.0,0.0955]
["bitfinex","BTCUSD",1744668872158,0.236518,84561.0,84559.0,0.0955]
["bitfinex","BTCUSD",1744668872947,0.236518,84560.0,84559.0,0.0955]
["bitfinex","BTCUSD",1744668873281,0.236518,84561.0,84559.0,0.0955]
["bitfinex","BTCUSD",1744668873835,0.236518,84560.0,84559.0,0.0955]
["bitfinex","BTCUSD",1744668874234,0.236518,84560.0,84530.0,0.30283575]
["bitfinex","BTCUSD",1744668874235,0.011826,84555.0,84553.0,0.0456]
["bitfinex","BTCUSD",1744668875060,0.236535,84554.0,84553.0,0.0456]
["bitfinex","BTCUSD",1744668875681,0.236535,84554.0,84553.0,0.0476]
["bitfinex","BTCUSD",1744668876038,0.236535,84554.0,84553.0,0.0456]
["bitfinex","BTCUSD",1744668876839,0.236535,84554.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668877375,0.236535,84554.0,84553.0,0.0476]
["bitfinex","BTCUSD",1744668877577,0.236535,84554.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668878221,0.011826,84555.0,84553.0,0.285138]
["bitfinex","BTCUSD",1744668878905,0.011826,84555.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668879086,0.011826,84555.0,84553.0,0.283138]
["bitfinex","BTCUSD",1744668879270,0.011826,84555.0,84553.0,0.0466]
["bitfinex","BTCUSD",1744668879465,0.011826,84555.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668879667,0.011826,84555.0,84553.0,0.285136]
["bitfinex","BTCUSD",1744668879867,0.011826,84555.0,84553.0,0.284136]
["bitfinex","BTCUSD",1744668880171,0.011826,84555.0,84553.0,0.285136]
["bitfinex","BTCUSD",1744668882185,0.248358,84555.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668882330,0.011826,84555.0,84553.0,0.285137]
["bitfinex","BTCUSD",1744668882978,0.236535,84554.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668883791,0.236535,84554.0,84553.0,0.0476]
["bitfinex","BTCUSD",1744668884142,0.236535,84554.0,84553.0,0.0466]
["bitfinex","BTCUSD",1744668884501,0.236535,84554.0,84553.0,0.0486]
["bitfinex","BTCUSD",1744668884794,0.011826,84555.0,84553.0,0.285138]
["bitfinex","BTCUSD",1744668885801,0.011826,84555.0,84553.0,0.283138]
["bitfinex","BTCUSD",1744668885976,0.011826,84555.0,84553.0,0.284138]
["bitfinex","BTCUSD",1744668886533,0.011826,84555.0,84553.0,0.285138]
["bitfinex","BTCUSD",1744668887085,0.011826,84558.0,84554.0,0.236532]
["bitfinex","BTCUSD",1744668887331,0.41866622,84562.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744668887536,0.36918254,84561.0,84558.0,0.248349]
["bitfinex","BTCUSD",1744668887866,0.236518,84560.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744668888069,0.13266654,84561.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744668888264,0.236518,84560.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744668888489,0.248343,84560.0,84556.0,0.236524]
["bitfinex","BTCUSD",1744668888691,0.011825,84560.0,84553.0,0.294961]
["bitfinex","BTCUSD",1744668888900,0.236533,84555.0,84553.0,0.058426]
["bitfinex","BTCUSD",1744668889096,0.236533,84555.0,84553.0,0.0466]
["bitfinex","BTCUSD",1744668889603,0.236535,84554.0,84550.0,0.0489]
["bitfinex","BTCUSD",1744668889854,0.248364,84553.0,84548.0,0.423927]
["bitfinex","BTCUSD",1744668890063,0.236549,84549.0,84548.0,0.4121]
["bitfinex","BTCUSD",1744668890235,0.011827,84551.0,84548.0,0.4121]
["bitfinex","BTCUSD",1744668890236,0.236548,84550.0,84548.0,0.4121]
["bitfinex","BTCUSD",1744668890980,0.011827,84551.0,84548.0,0.648651]
["bitfinex","BTCUSD",1744668891410,0.24837,84551.0,84548.0,0.662478]
["bitfinex","BTCUSD",1744668891613,0.24837,84551.0,84548.0,0.665478]
["bitfinex","BTCUSD",1744668891828,0.24837,84551.0,84548.0,0.662478]
["bitfinex","BTCUSD",1744668892047,0.24837,84551.0,84548.0,0.665478]
["bitfinex","BTCUSD",1744668892408,0.236548,84550.0,84548.0,0.4171]
["bitfinex","BTCUSD",1744668892625,0.236548,84550.0,84548.0,0.4151]
["bitfinex","BTCUSD",1744668892827,0.236548,84550.0,84548.0,0.4171]
["bitfinex","BTCUSD",1744668893215,0.236548,84550.0,84548.0,0.4151]
["bitfinex","BTCUSD",1744668893628,0.236548,84550.0,84548.0,0.4141]
["bitfinex","BTCUSD",1744668893866,0.236548,84550.0,84548.0,0.4171]
["bitfinex","BTCUSD",1744668894701,0.236549,84549.0,84548.0,0.4171]
["bitfinex","BTCUSD",1744668895138,0.2585864,84549.0,84548.0,0.4171]
["bitfinex","BTCUSD",1744668895682,0.37942794,84549.0,84548.0,0.003]
["bitfinex","BTCUSD",1744668895922,0.40499068,84549.0,84548.0,0.005]
["bitfinex","BTCUSD",1744668896392,0.40499068,84549.0,84548.0,0.003]
["bitfinex","BTCUSD",1744668896731,0.40499068,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1744668896945,0.40499068,84549.0,84548.0,0.004]
["bitfinex","BTCUSD",1744668897145,0.40499068,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1744668897597,0.40499068,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744668898168,0.74499068,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744668900757,0.84209068,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744668900959,0.86776113,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744668901572,0.84209068,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744668901766,0.236582,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668901997,0.54284179,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668902316,0.55386368,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668903368,0.55486368,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668903594,0.60096368,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668904195,0.60968216,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668904548,0.61068216,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668907075,0.95068216,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668907974,0.99858216,84537.0,84536.0,0.00098241]
["bitfinex","BTCUSD",1744668908555,0.35454085,84531.0,84530.0,8e-07]
["bitfinex","BTCUSD",1744668908803,0.25118485,84515.0,84514.0,0.0004221]
["bitfinex","BTCUSD",1744668909004,0.54270379,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668909222,0.5547061,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668909402,0.5326687,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668910482,0.56561709,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668910691,0.56661709,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668911799,0.5565952,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668912569,0.56546243,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668913227,0.90546243,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668913801,0.13170877,84515.0,84514.0,0.33191504]
["bitfinex","BTCUSD",1744668913988,0.01086723,84515.0,84514.0,0.33191504]
["bitfinex","BTCUSD",1744668914754,0.00986723,84515.0,84514.0,0.33191504]
["bitfinex","BTCUSD",1744668915061,0.00886723,84515.0,84514.0,0.33291504]
["bitfinex","BTCUSD",1744668915383,0.02356306,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744668915564,0.12084154,84519.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744668915977,0.385309,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744668915978,0.14868,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744668916771,0.14868,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744668918076,0.14868,84521.0,84520.0,0.23863]
["bitfinex","BTCUSD",1744668918889,0.14868,84521.0,84520.0,0.23963]
["bitfinex","BTCUSD",1744668920170,0.50614854,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1744668920347,0.52068939,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1744668920961,0.52068939,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744668921382,0.55359635,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1744668921628,0.236641,84516.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668921784,0.37941972,84516.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668922283,0.25118485,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668922479,0.37202639,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668922759,0.40493335,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668924425,0.40793335,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668924622,0.40993335,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668925785,0.41861521,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668928395,0.53934369,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668928592,0.41861521,84515.0,84514.0,0.00046804]
["bitfinex","BTCUSD",1744668929340,0.59118785,84514.0,84513.0,8.4e-07]
["bitfinex","BTCUSD",1744668929547,0.71202939,84514.0,84513.0,8.4e-07]
["bitfinex","BTCUSD",1744668929750,0.73396657,84514.0,84513.0,8.4e-07]
["bitfinex","BTCUSD",1744668930082,0.74493635,84514.0,84513.0,8.4e-07]
["bitfinex","BTCUSD",1744668930320,0.86566483,84514.0,84513.0,8.4e-07]
["bitfinex","BTCUSD",1744668930535,0.86566483,84514.0,84501.0,0.002]
["bitfinex","BTCUSD",1744668930536,0.86566483,84514.0,84501.0,0.00084357]
["bitfinex","BTCUSD",1744668930537,0.35454085,84503.0,84501.0,0.00084357]
["bitfinex","BTCUSD",1744668930765,0.52074239,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668930920,0.54267957,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668931127,0.55364935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668931965,0.55664935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668932182,0.65996935,84502.0,84501.0,0.2376646]
["bitfinex","BTCUSD",1744668932515,0.65996935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668932719,0.66396935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668932840,0.51528935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668933041,0.66396935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668934607,0.90064935,84502.0,84501.0,0.0009816]
["bitfinex","BTCUSD",1744668935755,0.011835,84489.0,84472.0,0.4579]
["bitfinex","BTCUSD",1744668935931,0.25126285,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668936126,0.37950072,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668936330,0.25865918,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668936739,0.40737918,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668936960,0.54276157,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668938065,0.55373735,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668938481,0.56279716,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668938684,0.56379716,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668938892,0.56479716,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668940488,0.42941477,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668940674,0.40747759,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668941057,0.39650181,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668941482,0.15877981,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668941764,0.18071886,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668942080,0.39550181,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668943403,0.15877981,84487.0,84486.0,0.33150835]
["bitfinex","BTCUSD",1744668945028,0.15777981,84487.0,84486.0,0.33150835]
["bitfinex","BTCUSD",1744668945433,0.15777981,84487.0,84486.0,0.33250835]
["bitfinex","BTCUSD",1744668946698,0.15777981,84487.0,84486.0,0.09578335]
["bitfinex","BTCUSD",1744668947742,0.15777981,84487.0,84486.0,0.33150835]
["bitfinex","BTCUSD",1744668947921,0.39450181,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668948156,0.39450181,84487.0,84486.0,0.00188335]
["bitfinex","BTCUSD",1744668948814,0.39450181,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668949015,0.39550181,84487.0,84486.0,0.00088335]
["bitfinex","BTCUSD",1744668950442,0.15977981,84487.0,84486.0,0.23760835]
["bitfinex","BTCUSD",1744668951190,0.65977981,84487.0,84486.0,0.23760835]
["bitfinex","BTCUSD",1744668951594,0.65877981,84487.0,84486.0,0.23760835]
["bitfinex","BTCUSD",1744668951824,0.65777981,84487.0,84486.0,0.23760835]
["bitfinex","BTCUSD",1744668952235,0.65777981,84487.0,84486.0,0.23960835]
["bitfinex","BTCUSD",1744668952440,0.64872,84487.0,84486.0,0.28660835]
["bitfinex","BTCUSD",1744668952637,0.64872,84487.0,84486.0,0.33350835]
["bitfinex","BTCUSD",1744668954444,0.5,84487.0,84486.0,0.33350835]
["bitfinex","BTCUSD",1744668957050,0.5,84487.0,84486.0,0.74560835]
["bitfinex","BTCUSD",1744668958848,0.51214944,84487.0,84486.0,0.74560835]
["bitfinex","BTCUSD",1744668960880,0.51214944,84487.0,84486.0,0.86644989]
["bitfinex","BTCUSD",1744668961084,0.01160456,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744668961256,0.14856,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744668961479,0.14856,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744668961480,0.01101259,84523.0,84521.0,0.248456]
["bitfinex","BTCUSD",1744668961674,0.01101259,84523.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744668961675,0.02202514,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744668961873,0.02202514,84522.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744668962077,0.02202514,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744668962432,0.236628,84521.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744668962803,0.23665,84513.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668963092,0.248482,84513.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668963730,0.011832,84514.0,84510.0,0.66059]
["bitfinex","BTCUSD",1744668963940,0.23664,84517.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744668963941,0.248471,84517.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744668964153,0.011831,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744668964360,0.248467,84518.0,84514.0,0.248477]
["bitfinex","BTCUSD",1744668964576,0.248474,84516.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744668965004,0.248474,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744668965222,0.011832,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744668965444,0.011832,84515.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744668965703,0.011832,84516.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744668966141,0.011832,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1744668966395,0.236644,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744668966622,0.35748554,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744668966838,0.236655,84511.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668967104,0.35749654,84511.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668967794,0.40497898,84511.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668970828,0.15378313,84511.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668971014,0.15378313,84511.0,84510.0,0.648758]
["bitfinex","BTCUSD",1744668971415,0.15378313,84511.0,84510.0,0.4121]
["bitfinex","BTCUSD",1744668971613,0.15378313,84511.0,84509.0,0.236658]
["bitfinex","BTCUSD",1744668971820,0.12084154,84510.0,84509.0,0.236658]
["bitfinex","BTCUSD",1744668972262,0.12084154,84510.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744668972488,0.12084154,84510.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744668973756,0.01098662,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744668974209,5.976e-05,84522.0,84520.0,0.33393]
["bitfinex","BTCUSD",1744668974408,5.976e-05,84522.0,84521.0,0.23899287]
["bitfinex","BTCUSD",1744668974623,5.976e-05,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744668977587,5.976e-05,84522.0,84521.0,0.648727]
["bitfinex","BTCUSD",1744668992621,0.23668376,84522.0,84521.0,0.4121]
["bitfinex","BTCUSD",1744668992837,0.3575253,84522.0,84521.0,0.4121]
["bitfinex","BTCUSD",1744668993044,0.011833,84507.0,84500.0,0.423934]
["bitfinex","BTCUSD",1744668993247,0.0499,84510.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744668993450,0.286558,84510.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744668993688,0.286558,84510.0,84507.0,0.248497]
["bitfinex","BTCUSD",1744668993887,0.0499,84510.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744668994895,0.0499,84520.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744668995102,0.40737454,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1744668995273,0.236638,84517.0,84514.0,0.248479]
["bitfinex","BTCUSD",1744668995470,0.236639,84517.0,84514.0,0.248479]
["bitfinex","BTCUSD",1744668995680,0.248467,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744668997420,0.236638,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744668998431,0.00983213,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744668998638,0.001,84517.0,84515.0,0.248476]
["bitfinex","BTCUSD",1744669000585,0.001,84517.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744669000586,0.011832,84513.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744669000789,0.248504,84506.0,84503.0,0.236676]
["bitfinex","BTCUSD",1744669000988,0.248504,84506.0,84503.0,0.248509]
["bitfinex","BTCUSD",1744669001406,0.248504,84506.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744669001614,0.248496,84509.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744669001791,0.248496,84509.0,84506.0,0.2485]
["bitfinex","BTCUSD",1744669003088,0.248496,84509.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744669003289,0.248496,84509.0,84506.0,0.2485]
["bitfinex","BTCUSD",1744669003470,0.248496,84509.0,84506.0,0.2505]
["bitfinex","BTCUSD",1744669003670,0.248496,84509.0,84506.0,0.2485]
["bitfinex","BTCUSD",1744669004198,0.248496,84509.0,84506.0,0.2495]
["bitfinex","BTCUSD",1744669004541,0.248496,84509.0,84506.0,0.2485]
["bitfinex","BTCUSD",1744669004742,0.248496,84509.0,84506.0,0.2495]
["bitfinex","BTCUSD",1744669004961,0.248496,84509.0,84506.0,0.2515]
["bitfinex","BTCUSD",1744669005548,0.248496,84509.0,84506.0,0.003]
["bitfinex","BTCUSD",1744669005549,0.282366,84507.0,84506.0,0.003]
["bitfinex","BTCUSD",1744669006805,0.236683,84502.0,84500.0,0.4121]
["bitfinex","BTCUSD",1744669007828,0.248507,84505.0,84501.0,0.236681]
["bitfinex","BTCUSD",1744669008526,0.248507,84505.0,84501.0,0.248515]
["bitfinex","BTCUSD",1744669009361,0.248507,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744669010880,0.248507,84505.0,84502.0,0.23768]
["bitfinex","BTCUSD",1744669011325,0.236675,84504.0,84502.0,0.23768]
["bitfinex","BTCUSD",1744669012020,0.236675,84504.0,84502.0,0.24068]
["bitfinex","BTCUSD",1744669012230,0.236675,84504.0,84502.0,0.23768]
["bitfinex","BTCUSD",1744669012436,0.236675,84504.0,84502.0,0.24068]
["bitfinex","BTCUSD",1744669012953,0.236675,84504.0,84502.0,0.23968]
["bitfinex","BTCUSD",1744669013385,0.236675,84504.0,84502.0,0.24068]
["bitfinex","BTCUSD",1744669013855,0.011833,84506.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744669014086,0.282369,84507.0,84503.0,0.24851]
["bitfinex","BTCUSD",1744669014663,0.248504,84506.0,84502.0,0.252514]
["bitfinex","BTCUSD",1744669014864,0.248504,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744669015224,0.236672,84505.0,84503.0,0.003]
["bitfinex","BTCUSD",1744669015456,0.248497,84508.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744669015812,0.011833,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744669016740,0.236672,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744669016947,0.236672,84505.0,84504.0,0.003]
["bitfinex","BTCUSD",1744669017584,0.236672,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744669018051,0.236672,84505.0,84503.0,0.248505]
["bitfinex","BTCUSD",1744669018399,0.236672,84505.0,84504.0,0.003]
["bitfinex","BTCUSD",1744669018809,0.011833,84506.0,84504.0,0.003]
["bitfinex","BTCUSD",1744669018947,0.236672,84505.0,84504.0,0.003]
["bitfinex","BTCUSD",1744669019397,0.236672,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744669019818,0.011833,84506.0,84503.0,0.003]
["bitfinex","BTCUSD",1744669019971,0.02200648,84505.0,84503.0,0.003]
["bitfinex","BTCUSD",1744669020187,0.02200648,84505.0,84503.0,0.004]
["bitfinex","BTCUSD",1744669020400,0.02200648,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1744669020595,0.02200648,84504.0,84503.0,0.003]
["bitfinex","BTCUSD",1744669020977,0.02200648,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1744669021549,0.02200648,84504.0,84502.0,0.248509]
["bitfinex","BTCUSD",1744669021725,0.02200648,84504.0,84503.0,0.237677]
["bitfinex","BTCUSD",1744669021880,0.02200648,84504.0,84503.0,0.240677]
["bitfinex","BTCUSD",1744669022797,0.01101712,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744669022993,0.03305161,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744669023200,0.011832,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744669023404,0.248487,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744669023608,0.236656,84511.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744669023854,0.02203449,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744669024698,0.02203449,84510.0,84509.0,0.012833]
["bitfinex","BTCUSD",1744669024895,0.02203449,84510.0,84509.0,0.001]
["bitfinex","BTCUSD",1744669025114,0.02203449,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1744669025325,0.02203449,84510.0,84509.0,0.238661]
["bitfinex","BTCUSD",1744669026104,0.001,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744669027313,0.23668476,84522.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744669027314,5.976e-05,84522.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744669027545,5.976e-05,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744669028174,0.00879211,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744669028404,5.976e-05,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744669029976,0.00105976,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744669033043,0.00980098,84522.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744669033248,0.00105976,84522.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744669033953,5.976e-05,84522.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744669034451,0.23668476,84522.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744669035082,5.976e-05,84522.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744669035908,5.976e-05,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744669036119,5.976e-05,84522.0,84521.0,0.65109315]
["bitfinex","BTCUSD",1744669036316,5.976e-05,84522.0,84521.0,0.648727]
["bitfinex","BTCUSD",1744669036493,7.6e-07,84522.0,84521.0,0.81456854]
["bitfinex","BTCUSD",1744669037217,0.00100076,84522.0,84521.0,0.81456854]
["bitfinex","BTCUSD",1744669037645,0.00100076,84522.0,84521.0,0.81656854]
["bitfinex","BTCUSD",1744669037764,0.00100076,84522.0,84521.0,0.82256854]
["bitfinex","BTCUSD",1744669038774,0.00100076,84522.0,84521.0,0.83442403]
["bitfinex","BTCUSD",1744669039017,0.00100076,84522.0,84521.0,0.82256854]
["bitfinex","BTCUSD",1744669039227,0.00100076,84522.0,84521.0,0.82056854]
["bitfinex","BTCUSD",1744669039642,0.00100076,84522.0,84521.0,0.82256854]
["bitfinex","BTCUSD",1744669045069,7.6e-07,84522.0,84521.0,0.82256854]
["bitfinex","BTCUSD",1744669045495,0.0008448,84531.0,84521.0,0.82256854]
["bitfinex","BTCUSD",1744669045496,5.6e-07,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744669045705,5.6e-07,84531.0,84530.0,0.81934354]
["bitfinex","BTCUSD",1744669046224,5.6e-07,84531.0,84530.0,0.86524354]
["bitfinex","BTCUSD",1744669046362,3.6e-07,84536.0,84530.0,0.86524354]
["bitfinex","BTCUSD",1744669046564,3.6e-07,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744669046773,5.6e-07,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744669046976,5.6e-07,84543.0,84542.0,0.40650954]
["bitfinex","BTCUSD",1744669047611,7.6e-07,84545.0,84544.0,0.282463]
["bitfinex","BTCUSD",1744669047910,7.6e-07,84545.0,84544.0,0.40330454]
["bitfinex","BTCUSD",1744669048320,9.6e-07,84547.0,84546.0,0.284457]
["bitfinex","BTCUSD",1744669048512,1.6e-07,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744669048805,0.00013841,84556.0,84555.0,0.76947354]
["bitfinex","BTCUSD",1744669049755,0.00013841,84556.0,84555.0,0.77247354]
["bitfinex","BTCUSD",1744669050173,0.00013841,84556.0,84555.0,0.77447354]
["bitfinex","BTCUSD",1744669050574,0.00013841,84556.0,84555.0,0.77747354]
["bitfinex","BTCUSD",1744669050812,0.00013841,84556.0,84555.0,0.78247354]
["bitfinex","BTCUSD",1744669053602,0.0008438,84570.0,84556.0,0.4121]
["bitfinex","BTCUSD",1744669053603,7.4e-07,84564.0,84556.0,0.4121]
["bitfinex","BTCUSD",1744669053802,7.4e-07,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744669053998,7.4e-07,84564.0,84563.0,0.69735154]
["bitfinex","BTCUSD",1744669055249,7.4e-07,84564.0,84563.0,0.70135154]
["bitfinex","BTCUSD",1744669055651,7.4e-07,84564.0,84563.0,0.69735154]
["bitfinex","BTCUSD",1744669055854,7.4e-07,84564.0,84563.0,0.70035154]
["bitfinex","BTCUSD",1744669056516,7.4e-07,84564.0,84563.0,0.70335154]
["bitfinex","BTCUSD",1744669056961,7.4e-07,84564.0,84563.0,1.11545154]
["bitfinex","BTCUSD",1744669058885,7.4e-07,84564.0,84563.0,0.70335154]
["bitfinex","BTCUSD",1744669059722,7.4e-07,84564.0,84563.0,0.36335154]
["bitfinex","BTCUSD",1744669061178,0.40714928,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1744669061390,0.41922512,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1744669061739,0.43041123,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1744669062152,0.0963,84546.0,84540.0,0.01419334]
["bitfinex","BTCUSD",1744669062298,0.236564,84544.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744669062506,0.011828,84544.0,84541.0,0.248399]
["bitfinex","BTCUSD",1744669063126,0.011828,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1744669063329,0.248393,84544.0,84541.0,0.248399]
["bitfinex","BTCUSD",1744669063647,0.248391,84544.0,84541.0,0.248398]
["bitfinex","BTCUSD",1744669063784,0.011828,84545.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744669064188,0.248388,84545.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744669064680,0.24161634,84545.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744669064882,0.24161734,84545.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744669065089,0.24161734,84545.0,84542.0,0.250396]
["bitfinex","BTCUSD",1744669065778,0.24161734,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1744669065779,0.00505634,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1744669066192,0.332858,84546.0,84543.0,0.248393]
["bitfinex","BTCUSD",1744669066908,0.332858,84546.0,84543.0,0.249393]
["bitfinex","BTCUSD",1744669067632,0.332858,84546.0,84543.0,0.251393]
["bitfinex","BTCUSD",1744669067968,0.332858,84546.0,84543.0,0.249393]
["bitfinex","BTCUSD",1744669068199,0.332858,84546.0,84543.0,0.251393]
["bitfinex","BTCUSD",1744669068379,0.332858,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744669068800,0.0963,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744669069628,0.0963,84546.0,84544.0,0.237562]
["bitfinex","BTCUSD",1744669069826,0.0963,84546.0,84544.0,0.001]
["bitfinex","BTCUSD",1744669070451,0.0963,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744669071606,0.0963,84546.0,84545.0,0.23756]
["bitfinex","BTCUSD",1744669071805,0.0963,84546.0,84545.0,0.23856]
["bitfinex","BTCUSD",1744669075642,0.332857,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744669075797,0.0963,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744669076440,0.0963,84546.0,84545.0,0.23856]
["bitfinex","BTCUSD",1744669078064,0.0963,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744669078268,0.0963,84546.0,84545.0,0.23856]
["bitfinex","BTCUSD",1744669082809,0.0963,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744669083208,0.0963,84546.0,84545.0,0.23856]
["bitfinex","BTCUSD",1744669091629,0.11839631,84546.0,84545.0,0.23856]
["bitfinex","BTCUSD",1744669093005,0.1294445,84546.0,84545.0,0.23856]
["bitfinex","BTCUSD",1744669093207,0.1294445,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744669093434,0.48684304,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744669094488,0.48684304,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744669094967,0.48884304,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744669095381,0.236572,84541.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669095601,0.236574,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669095822,0.25867031,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669096007,0.27843883,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669096549,0.27843883,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669096954,0.27843883,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669097156,0.27843883,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669097794,0.04186483,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669098572,0.04186483,84540.0,84539.0,0.23771525]
["bitfinex","BTCUSD",1744669099499,0.27843883,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669099718,0.04186483,84540.0,84539.0,0.23771525]
["bitfinex","BTCUSD",1744669106044,0.04186483,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669106882,0.03081664,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669107427,0.00872033,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669107627,0.236572,84541.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669108514,0.236574,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669109135,0.236574,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669109315,0.236574,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669110248,0.24541034,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669110751,0.24541034,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669110950,0.24541034,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669114991,0.40155429,84550.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669114992,0.0963,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744669115199,0.0008438,84570.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744669115402,0.00877594,84567.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669115543,0.011824,84569.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669115743,0.0126678,84570.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669115941,0.00903487,84568.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669116389,0.02085887,84568.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669117505,0.02526269,84564.0,84551.0,0.093288]
["bitfinex","BTCUSD",1744669117700,0.02526269,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669117899,0.02626269,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744669118423,0.02526269,84564.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744669118724,0.24835,84558.0,84553.0,0.248363]
["bitfinex","BTCUSD",1744669118928,0.248345,84560.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744669119139,0.02326269,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669119887,0.02326269,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744669121190,0.02426269,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744669122481,0.02426269,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744669122692,0.02426269,84564.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744669122893,0.236512,84562.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744669123098,0.248335,84563.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744669123500,0.248335,84563.0,84558.0,0.248348]
["bitfinex","BTCUSD",1744669123924,0.248335,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744669124367,0.248335,84563.0,84560.0,0.4121]
["bitfinex","BTCUSD",1744669125567,0.248335,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744669125905,0.02326269,84564.0,84562.0,0.001]
["bitfinex","BTCUSD",1744669126509,0.02326269,84564.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744669126758,0.27159569,84564.0,84560.0,0.4121]
["bitfinex","BTCUSD",1744669126939,0.27159569,84564.0,84560.0,0.4131]
["bitfinex","BTCUSD",1744669127337,0.27159569,84564.0,84560.0,0.4121]
["bitfinex","BTCUSD",1744669127681,0.27159569,84564.0,84561.0,0.001]
["bitfinex","BTCUSD",1744669128086,0.27159569,84564.0,84560.0,0.4121]
["bitfinex","BTCUSD",1744669128291,0.248335,84563.0,84560.0,0.4121]
["bitfinex","BTCUSD",1744669128492,0.236515,84561.0,84560.0,0.4131]
["bitfinex","BTCUSD",1744669128666,0.45245654,84561.0,84560.0,0.4131]
["bitfinex","BTCUSD",1744669129478,0.80699739,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1744669129844,0.82899801,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1744669130160,0.82899801,84561.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744669130161,0.236571,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744669131184,0.236571,84541.0,84540.0,0.4131]
["bitfinex","BTCUSD",1744669133029,0.236571,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1744669134219,0.24528752,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1744669140901,0.00871652,84541.0,84540.0,0.237574]
["bitfinex","BTCUSD",1744669141047,0.14724,84546.0,84540.0,0.237574]
["bitfinex","BTCUSD",1744669141253,0.26808154,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744669141645,0.27705859,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1744669142018,0.27705859,84546.0,84543.0,0.248393]
["bitfinex","BTCUSD",1744669142731,0.14724,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744669142923,0.41791505,84583.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744669142924,0.14728,84558.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744669143132,0.14728,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744669143368,0.0008438,84570.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669143369,0.01118685,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669143571,0.01118685,84564.0,84561.0,0.248338]
["bitfinex","BTCUSD",1744669143984,0.01118685,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744669144401,0.01318685,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744669144763,0.01118685,84564.0,84561.0,0.248338]
["bitfinex","BTCUSD",1744669146525,0.01218685,84564.0,84561.0,0.248338]
["bitfinex","BTCUSD",1744669147279,0.01118685,84564.0,84561.0,0.249338]
["bitfinex","BTCUSD",1744669147447,0.01118685,84564.0,84561.0,0.247238]
["bitfinex","BTCUSD",1744669147842,0.01118685,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744669148074,0.01118685,84564.0,84563.0,0.69371]
["bitfinex","BTCUSD",1744669148274,0.01118685,84564.0,84563.0,0.69141]
["bitfinex","BTCUSD",1744669149301,0.01118685,84564.0,84563.0,0.4121]
["bitfinex","BTCUSD",1744669149507,0.01218685,84564.0,84563.0,0.4121]
["bitfinex","BTCUSD",1744669149748,0.24869385,84564.0,84563.0,0.4121]
["bitfinex","BTCUSD",1744669151601,0.2596661,84564.0,84563.0,0.4121]
["bitfinex","BTCUSD",1744669153572,0.236511,84563.0,84560.0,0.248343]
["bitfinex","BTCUSD",1744669153796,0.0231591,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669155254,0.0221591,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669156061,0.0231591,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669158206,0.0221591,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669158659,0.0231591,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669159298,0.011825,84563.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744669159437,0.236521,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744669159636,0.011826,84555.0,84552.0,0.4121]
["bitfinex","BTCUSD",1744669160268,0.236535,84554.0,84552.0,0.4121]
["bitfinex","BTCUSD",1744669160912,0.248358,84555.0,84552.0,0.64864]
["bitfinex","BTCUSD",1744669161298,0.248358,84555.0,84552.0,0.65064]
["bitfinex","BTCUSD",1744669161948,0.236535,84554.0,84552.0,0.65064]
["bitfinex","BTCUSD",1744669162161,0.236538,84553.0,84552.0,0.4141]
["bitfinex","BTCUSD",1744669163280,0.248358,84555.0,84552.0,0.4161]
["bitfinex","BTCUSD",1744669163501,0.248358,84555.0,84552.0,0.4181]
["bitfinex","BTCUSD",1744669163724,0.236538,84553.0,84552.0,0.4161]
["bitfinex","BTCUSD",1744669163931,0.236538,84553.0,84552.0,0.4181]
["bitfinex","BTCUSD",1744669164410,0.248358,84555.0,84552.0,0.4161]
["bitfinex","BTCUSD",1744669164635,0.248358,84555.0,84552.0,0.64864]
["bitfinex","BTCUSD",1744669164860,0.011826,84555.0,84552.0,0.660467]
["bitfinex","BTCUSD",1744669165424,0.011826,84555.0,84552.0,0.662467]
["bitfinex","BTCUSD",1744669165625,0.011826,84555.0,84552.0,0.664467]
["bitfinex","BTCUSD",1744669166054,0.011826,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744669166255,0.248349,84559.0,84555.0,0.248355]
["bitfinex","BTCUSD",1744669166452,0.236504,84566.0,84560.0,0.236517]
["bitfinex","BTCUSD",1744669166453,0.296936,84563.0,84560.0,0.236517]
["bitfinex","BTCUSD",1744669166660,0.296936,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744669166661,0.011824,84568.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669166860,0.248321,84568.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669167061,0.248329,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669167318,0.248329,84565.0,84561.0,0.24834]
["bitfinex","BTCUSD",1744669167470,0.1810241,84564.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744669167673,0.011826,84557.0,84553.0,0.002]
["bitfinex","BTCUSD",1744669167929,0.236533,84555.0,84553.0,0.002]
["bitfinex","BTCUSD",1744669168468,0.248354,84557.0,84555.0,0.002]
["bitfinex","BTCUSD",1744669168904,0.011826,84557.0,84555.0,0.238531]
["bitfinex","BTCUSD",1744669169430,0.1691991,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669171140,0.1701991,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669171632,0.1721991,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669172235,0.1691991,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669172642,0.1701991,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669176013,0.0231591,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744669177203,0.236512,84563.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744669177386,0.248337,84563.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744669177563,0.236518,84560.0,84558.0,0.248349]
["bitfinex","BTCUSD",1744669177764,0.2714911,84564.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744669177765,0.011826,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744669177991,0.011826,84558.0,84555.0,0.248358]
["bitfinex","BTCUSD",1744669178275,0.24835,84558.0,84555.0,0.248356]
["bitfinex","BTCUSD",1744669178821,0.248354,84557.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744669179027,0.011826,84558.0,84555.0,0.248358]
["bitfinex","BTCUSD",1744669179238,0.248352,84559.0,84555.0,0.248358]
["bitfinex","BTCUSD",1744669179410,0.248352,84559.0,84555.0,0.250358]
["bitfinex","BTCUSD",1744669179612,0.236525,84558.0,84555.0,0.014826]
["bitfinex","BTCUSD",1744669179792,0.248351,84558.0,84555.0,0.014826]
["bitfinex","BTCUSD",1744669179997,0.248351,84558.0,84555.0,0.012826]
["bitfinex","BTCUSD",1744669180487,0.236527,84557.0,84555.0,0.012826]
["bitfinex","BTCUSD",1744669180685,0.236529,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669181272,0.236529,84556.0,84555.0,0.003]
["bitfinex","BTCUSD",1744669181478,0.236529,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1744669181680,0.236529,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669182272,0.237529,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669182613,0.40527054,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669182830,0.53900898,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669183057,0.83717105,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669183910,0.84819654,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744669184550,0.236574,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669185201,0.25863914,84540.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669185819,0.236574,84540.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669186015,0.236574,84540.0,84539.0,0.00213825]
["bitfinex","BTCUSD",1744669186789,0.14688,84541.0,84539.0,0.23871425]
["bitfinex","BTCUSD",1744669186995,0.14688,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744669188010,0.383451,84541.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669188223,0.383451,84541.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669188446,0.383451,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1744669188757,0.14688,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1744669189169,0.383452,84541.0,84539.0,0.00013825]
["bitfinex","BTCUSD",1744669189391,0.383452,84541.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669189584,0.14688,84541.0,84539.0,0.00113825]
["bitfinex","BTCUSD",1744669189756,0.14688,84541.0,84539.0,0.23771325]
["bitfinex","BTCUSD",1744669190382,0.14688,84541.0,84539.0,0.23871325]
["bitfinex","BTCUSD",1744669191168,0.14688,84541.0,84540.0,0.237574]
["bitfinex","BTCUSD",1744669191667,0.14688,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744669192290,0.14688,84541.0,84540.0,0.237574]
["bitfinex","BTCUSD",1744669193406,0.14688,84541.0,84540.0,0.238574]
["bitfinex","BTCUSD",1744669194023,0.69375707,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1744669194204,0.70829792,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1744669194453,0.63744285,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669194766,0.75828439,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669195051,0.78027552,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669195990,0.78527552,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669196204,0.78027552,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669196514,0.78827552,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669197188,0.78627552,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669197384,0.76728439,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669198946,0.77630974,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669200359,0.76176889,84530.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744669200557,0.76176889,84530.0,84518.0,0.237056]
["bitfinex","BTCUSD",1744669200558,0.76176889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669201671,0.76176889,84530.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744669201875,0.71546889,84530.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744669202101,0.71546889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669202727,0.84473822,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669202943,0.84173822,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669203067,0.72400974,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669203265,0.72500974,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669204492,0.72100974,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669204661,0.72900974,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669207538,0.71446889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669209060,0.72900974,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669209630,0.71446889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669210762,0.70646889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669211177,0.71146889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669211908,0.70846889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669212246,0.71346889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669212444,0.71146889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669212853,0.86138889,84530.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669216509,0.236624,84522.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669216733,0.75710639,84522.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669217118,0.80670639,84522.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669217768,0.80970639,84522.0,84518.0,0.000422]
["bitfinex","BTCUSD",1744669218089,0.80970639,84522.0,84518.0,7e-07]
["bitfinex","BTCUSD",1744669218090,0.59117385,84519.0,84518.0,7e-07]
["bitfinex","BTCUSD",1744669218312,0.76181539,84519.0,84518.0,7e-07]
["bitfinex","BTCUSD",1744669218485,0.78383571,84519.0,84518.0,7e-07]
["bitfinex","BTCUSD",1744669218717,0.83343571,84519.0,84518.0,7e-07]
["bitfinex","BTCUSD",1744669218884,0.83343571,84519.0,84495.0,0.000422]
["bitfinex","BTCUSD",1744669218885,0.59122085,84502.0,84495.0,0.000422]
["bitfinex","BTCUSD",1744669219092,0.73798085,84502.0,84495.0,0.000422]
["bitfinex","BTCUSD",1744669219389,0.73798085,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669219390,0.88084271,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669219810,0.88962592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669221847,0.89062592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669230789,1.0113544,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669231003,0.89062592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669231209,0.88962592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669231640,0.89162592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669231999,0.88962592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669232176,1.0616544,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669232606,0.94492592,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669232845,0.95590295,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669234079,0.95190295,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669234583,0.95790295,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669241907,0.97611686,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669243719,0.92781686,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669245074,0.91327601,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669245636,0.92781686,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669245810,0.91327601,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669246013,0.92781686,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669246159,0.91327601,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669247623,0.90229898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669247977,0.89929898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669248401,0.89329898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669249202,0.90129898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669249611,0.91233874,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669249806,0.90933874,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669250013,0.91133874,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669250214,0.90029898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669250418,0.89529898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669250635,0.89929898,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669253133,0.54177744,84502.0,84501.0,0.28524276]
["bitfinex","BTCUSD",1744669253332,0.20177744,84502.0,84501.0,0.33144276]
["bitfinex","BTCUSD",1744669253877,0.17775712,84502.0,84501.0,0.09475976]
["bitfinex","BTCUSD",1744669254032,0.17575712,84502.0,84501.0,0.09475976]
["bitfinex","BTCUSD",1744669254234,0.17975712,84502.0,84501.0,0.09475976]
["bitfinex","BTCUSD",1744669255268,0.17775712,84502.0,84501.0,0.09475976]
["bitfinex","BTCUSD",1744669255466,0.17775712,84502.0,84501.0,0.09575976]
["bitfinex","BTCUSD",1744669256557,0.41443712,84502.0,84501.0,0.09575976]
["bitfinex","BTCUSD",1744669260395,0.17775712,84502.0,84501.0,0.09575976]
["bitfinex","BTCUSD",1744669260602,0.41443712,84502.0,84501.0,0.09575976]
["bitfinex","BTCUSD",1744669262708,0.41443712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669263278,0.17775712,84502.0,84501.0,0.23974276]
["bitfinex","BTCUSD",1744669267112,0.03099712,84502.0,84501.0,0.23974276]
["bitfinex","BTCUSD",1744669267316,0.26767712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669269106,0.03099712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669270135,0.03099712,84502.0,84501.0,0.23974276]
["bitfinex","BTCUSD",1744669271177,0.26767712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669271658,0.03099712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669271800,0.26767712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669272014,0.03099712,84502.0,84501.0,0.00305976]
["bitfinex","BTCUSD",1744669272556,0.03099712,84502.0,84501.0,0.23974276]
["bitfinex","BTCUSD",1744669273321,0.02221391,84502.0,84501.0,0.23974276]
["bitfinex","BTCUSD",1744669273525,0.02221391,84502.0,84501.0,0.69974276]
["bitfinex","BTCUSD",1744669273759,0.02221391,84502.0,84501.0,0.74724276]
["bitfinex","BTCUSD",1744669274321,0.02221391,84502.0,84501.0,0.8680843]
["bitfinex","BTCUSD",1744669274976,0.02221391,84502.0,84501.0,0.8670843]
["bitfinex","BTCUSD",1744669275181,0.02221391,84502.0,84501.0,0.8700843]
["bitfinex","BTCUSD",1744669275677,0.01821391,84502.0,84501.0,0.74924276]
["bitfinex","BTCUSD",1744669275863,0.01821391,84502.0,84501.0,0.75324276]
["bitfinex","BTCUSD",1744669277009,0.01821391,84502.0,84501.0,0.51655976]
["bitfinex","BTCUSD",1744669277211,0.01821391,84502.0,84501.0,0.42115976]
["bitfinex","BTCUSD",1744669277412,0.01821391,84502.0,84501.0,0.65784276]
["bitfinex","BTCUSD",1744669278026,0.01821391,84502.0,84501.0,0.75454276]
["bitfinex","BTCUSD",1744669278424,0.01821391,84502.0,84501.0,0.75154276]
["bitfinex","BTCUSD",1744669278809,0.01821391,84502.0,84501.0,0.75354276]
["bitfinex","BTCUSD",1744669279195,0.01821391,84502.0,84501.0,0.75154276]
["bitfinex","BTCUSD",1744669279527,0.01821391,84502.0,84501.0,0.75454276]
["bitfinex","BTCUSD",1744669280143,0.01821391,84502.0,84501.0,0.65784276]
["bitfinex","BTCUSD",1744669281102,0.01821391,84502.0,84501.0,0.65384276]
["bitfinex","BTCUSD",1744669281558,0.01821391,84502.0,84501.0,0.65084276]
["bitfinex","BTCUSD",1744669281985,0.01821391,84502.0,84501.0,0.65284276]
["bitfinex","BTCUSD",1744669282662,0.01821391,84502.0,84501.0,0.65484276]
["bitfinex","BTCUSD",1744669296356,9.1e-07,84502.0,84501.0,0.8231843]
["bitfinex","BTCUSD",1744669296575,9.1e-07,84502.0,84501.0,0.8696843]
["bitfinex","BTCUSD",1744669297324,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744669297928,0.236608,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744669298124,0.236608,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669299965,0.24944,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669300630,0.25244,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669301649,0.236611,84527.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669301787,0.236611,84527.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744669302947,0.249441,84527.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744669303105,0.239611,84527.0,84524.0,0.248449]
["bitfinex","BTCUSD",1744669303306,0.239611,84527.0,84524.0,0.66054809]
["bitfinex","BTCUSD",1744669303499,0.003,84527.0,84524.0,0.42392909]
["bitfinex","BTCUSD",1744669303743,0.251443,84527.0,84524.0,0.66054709]
["bitfinex","BTCUSD",1744669303903,0.248443,84527.0,84524.0,0.66054709]
["bitfinex","BTCUSD",1744669304121,0.249443,84527.0,84524.0,0.66054709]
["bitfinex","BTCUSD",1744669304320,0.236614,84526.0,84524.0,0.66054709]
["bitfinex","BTCUSD",1744669304737,0.236616,84525.0,84524.0,0.41209909]
["bitfinex","BTCUSD",1744669305923,0.45415754,84525.0,84524.0,0.41209909]
["bitfinex","BTCUSD",1744669306459,0.46869839,84525.0,84524.0,0.41209909]
["bitfinex","BTCUSD",1744669306843,0.49176871,84525.0,84524.0,0.41209909]
["bitfinex","BTCUSD",1744669307915,0.50280369,84525.0,84524.0,0.41209909]
["bitfinex","BTCUSD",1744669308256,0.84280369,84525.0,84524.0,0.41209909]
["bitfinex","BTCUSD",1744669309063,0.248502,84506.0,84502.0,0.248513]
["bitfinex","BTCUSD",1744669309528,0.0496,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744669309699,0.0496,84508.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744669309700,0.23667,84506.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744669309868,0.248499,84507.0,84504.0,0.248506]
["bitfinex","BTCUSD",1744669310070,0.248499,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744669311009,0.0496,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744669311213,0.286264,84508.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744669311419,0.298097,84508.0,84505.0,0.248503]
["bitfinex","BTCUSD",1744669312005,0.2485,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744669312567,0.2485,84507.0,84504.0,0.013833]
["bitfinex","BTCUSD",1744669313086,0.2485,84507.0,84504.0,0.015833]
["bitfinex","BTCUSD",1744669313268,0.23667,84506.0,84504.0,0.015833]
["bitfinex","BTCUSD",1744669314050,0.23667,84506.0,84504.0,0.013833]
["bitfinex","BTCUSD",1744669314297,0.23667,84506.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744669314611,0.23667,84506.0,84504.0,0.013833]
["bitfinex","BTCUSD",1744669315024,0.23667,84506.0,84504.0,0.250508]
["bitfinex","BTCUSD",1744669315562,0.2485,84507.0,84504.0,0.252508]
["bitfinex","BTCUSD",1744669315973,0.23667,84506.0,84504.0,0.004]
["bitfinex","BTCUSD",1744669316384,0.23667,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744669316614,0.2485,84507.0,84504.0,0.240675]
["bitfinex","BTCUSD",1744669316823,0.2485,84507.0,84504.0,0.250508]
["bitfinex","BTCUSD",1744669318728,0.2485,84507.0,84504.0,0.252508]
["bitfinex","BTCUSD",1744669318929,0.298096,84508.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744669319186,0.00880339,84509.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744669319415,0.248492,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744669320138,0.236663,84508.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669320285,0.011833,84507.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669320496,0.011833,84507.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744669320497,0.248502,84506.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744669320705,0.248505,84507.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744669321560,0.248505,84507.0,84504.0,0.248505]
["bitfinex","BTCUSD",1744669322761,0.248505,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744669323109,0.011833,84507.0,84504.0,0.252505]
["bitfinex","BTCUSD",1744669323313,0.248501,84507.0,84504.0,0.252505]
["bitfinex","BTCUSD",1744669323511,0.011833,84507.0,84505.0,0.23667]
["bitfinex","BTCUSD",1744669323919,0.248501,84507.0,84505.0,0.004]
["bitfinex","BTCUSD",1744669324282,0.248501,84507.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669324657,0.011833,84507.0,84505.0,0.238672]
["bitfinex","BTCUSD",1744669324843,0.236669,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669325052,0.011833,84507.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669325394,0.248501,84507.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669325599,0.248501,84507.0,84504.0,0.250506]
["bitfinex","BTCUSD",1744669326253,0.248501,84507.0,84505.0,0.240671]
["bitfinex","BTCUSD",1744669326483,0.248501,84507.0,84504.0,0.248506]
["bitfinex","BTCUSD",1744669326662,0.011833,84507.0,84505.0,0.23667]
["bitfinex","BTCUSD",1744669327238,0.011833,84507.0,84505.0,0.23867]
["bitfinex","BTCUSD",1744669327442,0.236669,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669327664,0.35751054,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669327865,0.40451054,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1744669328988,0.40451054,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669329385,0.40551054,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669331894,0.42090196,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669332631,0.442971,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669334249,0.45751185,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669334478,0.84341185,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669334815,0.68512085,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669335024,0.80596239,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669335376,0.82803143,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669336807,0.83003143,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669337622,0.83303143,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669338289,0.83103143,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669338491,0.83703143,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669340824,0.84805099,84502.0,84501.0,0.00205976]
["bitfinex","BTCUSD",1744669341110,0.96877947,84502.0,84501.0,7.6e-07]
["bitfinex","BTCUSD",1744669341657,0.95775991,84502.0,84501.0,7.6e-07]
["bitfinex","BTCUSD",1744669342063,0.95475991,84502.0,84501.0,7.6e-07]
["bitfinex","BTCUSD",1744669342300,0.94875991,84502.0,84501.0,7.6e-07]
["bitfinex","BTCUSD",1744669342490,0.68853785,84496.0,84495.0,7.6e-07]
["bitfinex","BTCUSD",1744669342721,2.06281939,84496.0,84495.0,8.1e-07]
["bitfinex","BTCUSD",1744669342920,2.08488843,84496.0,84495.0,8.1e-07]
["bitfinex","BTCUSD",1744669344158,2.08488843,84496.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744669344330,0.59126285,84487.0,84486.0,3.1e-07]
["bitfinex","BTCUSD",1744669344552,0.80340439,84487.0,84486.0,3.1e-07]
["bitfinex","BTCUSD",1744669344678,0.81240182,84487.0,84486.0,3.1e-07]
["bitfinex","BTCUSD",1744669345074,0.84632773,84487.0,84486.0,3.1e-07]
["bitfinex","BTCUSD",1744669345625,0.85132773,84487.0,84486.0,0.00100031]
["bitfinex","BTCUSD",1744669345827,0.86533163,84487.0,84486.0,0.00100031]
["bitfinex","BTCUSD",1744669347487,0.98606011,84487.0,84486.0,0.00100031]
["bitfinex","BTCUSD",1744669348242,0.86533163,84487.0,84486.0,0.00100031]
["bitfinex","BTCUSD",1744669354845,0.86533163,84487.0,84486.0,3.1e-07]
["bitfinex","BTCUSD",1744669355061,0.29738285,84480.0,84479.0,0.00974761]
["bitfinex","BTCUSD",1744669355228,0.56430439,84480.0,84479.0,0.00974761]
["bitfinex","BTCUSD",1744669355578,0.58637343,84480.0,84479.0,0.00974761]
["bitfinex","BTCUSD",1744669356319,0.59737733,84480.0,84479.0,0.00974761]
["bitfinex","BTCUSD",1744669356522,0.59130485,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669356721,0.75914639,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669356928,0.78121543,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669357373,0.79221933,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669357577,0.79621933,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669358012,0.79521933,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669358340,0.80021933,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1744669359521,0.80021933,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744669359752,0.84761933,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744669360311,0.63681685,84468.0,84467.0,1e-07]
["bitfinex","BTCUSD",1744669360477,0.75765839,84468.0,84467.0,1e-07]
["bitfinex","BTCUSD",1744669361117,0.77972743,84468.0,84467.0,1e-07]
["bitfinex","BTCUSD",1744669361320,0.79073133,84468.0,84467.0,1e-07]
["bitfinex","BTCUSD",1744669361531,0.79073133,84468.0,84467.0,2e-07]
["bitfinex","BTCUSD",1744669361735,0.84723133,84468.0,84467.0,2e-07]
["bitfinex","BTCUSD",1744669361936,0.96795981,84468.0,84467.0,2e-07]
["bitfinex","BTCUSD",1744669362137,0.576818,84453.0,84452.0,0.0004221]
["bitfinex","BTCUSD",1744669362348,0.576818,84453.0,84437.0,0.0004221]
["bitfinex","BTCUSD",1744669362349,0.59140085,84438.0,84437.0,0.0004221]
["bitfinex","BTCUSD",1744669362541,0.71224239,84438.0,84437.0,0.0004221]
["bitfinex","BTCUSD",1744669362741,0.73431143,84438.0,84437.0,0.00055933]
["bitfinex","BTCUSD",1744669362955,0.83101143,84438.0,84437.0,0.00055933]
["bitfinex","BTCUSD",1744669363152,0.84260358,84438.0,84437.0,0.00055933]
["bitfinex","BTCUSD",1744669363375,0.86557041,84438.0,84437.0,3.3e-07]
["bitfinex","BTCUSD",1744669363562,0.248796,84406.0,84402.0,0.0483]
["bitfinex","BTCUSD",1744669363783,0.14612,84409.0,84407.0,0.23702781]
["bitfinex","BTCUSD",1744669363967,0.14612,84409.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744669364178,0.14612,84409.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669364613,0.14612,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744669364981,0.14612,84409.0,84408.0,0.240944]
["bitfinex","BTCUSD",1744669365177,0.14712,84409.0,84408.0,0.240944]
["bitfinex","BTCUSD",1744669366362,0.14612,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744669366564,0.14712,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744669366783,0.14712,84409.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669367519,0.384063,84409.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669367711,0.385063,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1744669368221,0.385063,84409.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669368222,0.384063,84409.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669368444,0.385063,84409.0,84407.0,0.00208181]
["bitfinex","BTCUSD",1744669369303,0.236944,84408.0,84407.0,0.00208181]
["bitfinex","BTCUSD",1744669369469,0.236944,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669370132,0.384063,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744669370133,0.001,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744669370892,0.001,84409.0,84408.0,0.331544]
["bitfinex","BTCUSD",1744669371307,0.14596,84419.0,84416.0,0.248765]
["bitfinex","BTCUSD",1744669371726,0.14596,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744669371956,0.14596,84419.0,84418.0,0.286416]
["bitfinex","BTCUSD",1744669373035,0.14696,84419.0,84418.0,0.286416]
["bitfinex","BTCUSD",1744669373461,0.14696,84419.0,84418.0,0.0495]
["bitfinex","BTCUSD",1744669373679,0.14796,84419.0,84418.0,0.0495]
["bitfinex","BTCUSD",1744669374099,0.002,84419.0,84418.0,0.286416]
["bitfinex","BTCUSD",1744669374328,0.238913,84419.0,84418.0,0.0495]
["bitfinex","BTCUSD",1744669374530,0.239913,84419.0,84418.0,0.0495]
["bitfinex","BTCUSD",1744669375198,0.003,84419.0,84418.0,0.0495]
["bitfinex","BTCUSD",1744669375470,0.34,84418.0,84416.0,0.002]
["bitfinex","BTCUSD",1744669375698,0.71230139,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1744669375896,1.98850662,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1744669376348,1.9994873,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1744669376703,1.28718591,84417.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744669376907,0.248771,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744669377114,0.248771,84415.0,84410.0,0.248782]
["bitfinex","BTCUSD",1744669377282,0.27073823,84414.0,84410.0,0.248784]
["bitfinex","BTCUSD",1744669377490,0.011846,84413.0,84410.0,0.248784]
["bitfinex","BTCUSD",1744669377920,0.011846,84413.0,84410.0,0.250784]
["bitfinex","BTCUSD",1744669378122,0.248776,84413.0,84410.0,0.013846]
["bitfinex","BTCUSD",1744669378868,0.02196751,84412.0,84410.0,0.013846]
["bitfinex","BTCUSD",1744669379069,0.25890051,84412.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669379379,0.236933,84412.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669379562,0.236933,84412.0,84408.0,0.24879]
["bitfinex","BTCUSD",1744669380212,0.236933,84412.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669380623,0.237933,84412.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669380834,0.02197461,84411.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669381654,0.14281615,84411.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669382016,0.16835152,84411.0,84410.0,0.002]
["bitfinex","BTCUSD",1744669382166,0.16835152,84411.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669382167,0.59147885,84410.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669382370,0.01454085,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669382569,0.37232639,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669382770,0.394301,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669382969,0.40529552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669383173,0.866024,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669383371,0.74529552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669384114,0.74629552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669384521,0.74729552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669385444,0.74629552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669385654,0.75029552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669386012,0.74929552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669386210,0.75329552,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669386853,0.75333425,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669387086,0.04100786,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669387240,0.18700786,84408.0,84407.0,0.23702881]
["bitfinex","BTCUSD",1744669387897,0.17601334,84408.0,84407.0,0.23702881]
["bitfinex","BTCUSD",1744669388637,0.17201334,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669388839,0.17301334,84408.0,84407.0,0.00308181]
["bitfinex","BTCUSD",1744669389065,0.40595734,84408.0,84407.0,0.00308181]
["bitfinex","BTCUSD",1744669389245,0.40895734,84408.0,84407.0,0.00308181]
["bitfinex","BTCUSD",1744669389799,0.41698581,84408.0,84407.0,0.00308181]
["bitfinex","BTCUSD",1744669390024,0.03404181,84408.0,84407.0,0.24002881]
["bitfinex","BTCUSD",1744669391462,0.02301334,84408.0,84407.0,0.24002881]
["bitfinex","BTCUSD",1744669392977,0.25995734,84408.0,84407.0,0.00308181]
["bitfinex","BTCUSD",1744669393590,0.02301334,84408.0,84407.0,0.00308181]
["bitfinex","BTCUSD",1744669393794,0.02301334,84408.0,84407.0,0.24002881]
["bitfinex","BTCUSD",1744669394345,0.03406017,84408.0,84407.0,0.24002881]
["bitfinex","BTCUSD",1744669396704,0.03406017,84408.0,84407.0,0.28852881]
["bitfinex","BTCUSD",1744669396853,0.03406017,84408.0,84407.0,0.33722881]
["bitfinex","BTCUSD",1744669397257,0.02301334,84408.0,84407.0,0.33722881]
["bitfinex","BTCUSD",1744669397641,0.001,84408.0,84407.0,0.33722881]
["bitfinex","BTCUSD",1744669398474,0.02208775,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744669399076,0.146,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744669400479,0.146,84425.0,84424.0,0.238899]
["bitfinex","BTCUSD",1744669400694,0.146,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1744669401154,0.146,84425.0,84424.0,0.238899]
["bitfinex","BTCUSD",1744669401300,0.15704156,84425.0,84424.0,0.238899]
["bitfinex","BTCUSD",1744669402070,0.15704156,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1744669402071,0.146,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1744669403178,0.236893,84426.0,84424.0,0.002]
["bitfinex","BTCUSD",1744669403705,0.236896,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1744669404744,0.39089737,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1744669405169,0.39089737,84425.0,84414.0,0.0350632]
["bitfinex","BTCUSD",1744669405170,0.236924,84415.0,84414.0,0.0350632]
["bitfinex","BTCUSD",1744669406387,0.236924,84415.0,84414.0,0.0380632]
["bitfinex","BTCUSD",1744669406912,0.236918,84418.0,84414.0,0.2749892]
["bitfinex","BTCUSD",1744669407177,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744669407387,0.248759,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744669407611,0.248759,84419.0,84415.0,0.24877]
["bitfinex","BTCUSD",1744669408456,0.001,84418.0,84415.0,0.24877]
["bitfinex","BTCUSD",1744669408658,0.001,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744669409027,0.001,84418.0,84417.0,0.00236898]
["bitfinex","BTCUSD",1744669409400,0.001,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744669409971,0.01105461,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744669410174,0.011844,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744669410575,0.02210814,84426.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744669411291,0.03316241,84426.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744669412312,0.03316241,84426.0,84425.0,0.237895]
["bitfinex","BTCUSD",1744669413310,0.39089695,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744669414509,0.43609695,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744669415330,0.4973378,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744669417236,0.4993378,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744669417732,0.4993378,84426.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669417733,0.236924,84415.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669418157,0.25903214,84415.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669418525,0.27008641,84415.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669419526,0.27008641,84415.0,84414.0,0.0370632]
["bitfinex","BTCUSD",1744669420178,0.39092795,84415.0,84414.0,0.0370632]
["bitfinex","BTCUSD",1744669420589,0.4518688,84415.0,84414.0,0.002]
["bitfinex","BTCUSD",1744669421143,0.7918688,84415.0,84414.0,0.002]
["bitfinex","BTCUSD",1744669421419,0.7918688,84415.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669421420,0.25148485,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669421613,0.37232639,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669421826,0.75872639,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669421974,0.80200388,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669422578,0.81305815,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669422777,0.81405815,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669424384,0.81505815,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669424587,0.81305815,84408.0,84407.0,8.181e-05]
["bitfinex","BTCUSD",1744669424812,0.82205815,84408.0,84407.0,0.00108181]
["bitfinex","BTCUSD",1744669425989,0.96789815,84408.0,84407.0,0.00108181]
["bitfinex","BTCUSD",1744669426765,0.96789815,84408.0,84407.0,0.00043366]
["bitfinex","BTCUSD",1744669430481,0.9069573,84408.0,84407.0,0.00043366]
["bitfinex","BTCUSD",1744669431721,0.576961,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744669431945,0.576961,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669432140,0.59906914,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669432624,0.61012341,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669432969,0.61112341,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669433904,0.61212341,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669434108,0.75788341,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669434506,0.52092241,84402.0,84401.0,0.00050914]
["bitfinex","BTCUSD",1744669434731,0.52092241,84402.0,84401.0,0.23747314]
["bitfinex","BTCUSD",1744669435230,0.03516241,84402.0,84401.0,0.23747314]
["bitfinex","BTCUSD",1744669435429,0.03516241,84402.0,84401.0,0.28467314]
["bitfinex","BTCUSD",1744669435833,0.01305427,84402.0,84401.0,0.28467314]
["bitfinex","BTCUSD",1744669436288,0.001,84402.0,84401.0,0.28467314]
["bitfinex","BTCUSD",1744669436758,0.01207835,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744669437362,0.04519572,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744669438181,0.04519572,84408.0,84407.0,0.239947]
["bitfinex","BTCUSD",1744669439676,0.04519572,84408.0,84407.0,0.45658854]
["bitfinex","BTCUSD",1744669439677,7.2e-07,84408.0,84407.0,0.45658854]
["bitfinex","BTCUSD",1744669440499,7.2e-07,84408.0,84407.0,0.49165174]
["bitfinex","BTCUSD",1744669440671,0.14576,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744669441283,1.1084,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744669441675,0.0008442,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744669443649,0.0018442,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744669443851,0.0038442,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744669444025,0.0028442,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744669444210,0.0008442,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744669444405,0.0008442,84442.0,84441.0,0.23774148]
["bitfinex","BTCUSD",1744669444609,0.0008442,84442.0,84441.0,0.23874148]
["bitfinex","BTCUSD",1744669445963,2e-07,84442.0,84441.0,0.48734622]
["bitfinex","BTCUSD",1744669446734,2e-07,84442.0,84441.0,0.82634622]
["bitfinex","BTCUSD",1744669446906,0.000845,84451.0,84441.0,0.82634622]
["bitfinex","BTCUSD",1744669446907,2e-07,84451.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744669447128,2e-07,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744669447258,0.00013821,84451.0,84450.0,0.35766754]
["bitfinex","BTCUSD",1744669448108,0.00013821,84451.0,84450.0,0.36266754]
["bitfinex","BTCUSD",1744669448316,0.00113821,84451.0,84450.0,0.36266754]
["bitfinex","BTCUSD",1744669448534,0.00113821,84451.0,84450.0,0.35766754]
["bitfinex","BTCUSD",1744669448731,0.00213821,84451.0,84450.0,0.36566754]
["bitfinex","BTCUSD",1744669449576,0.00213821,84451.0,84450.0,0.36866754]
["bitfinex","BTCUSD",1744669450254,0.00213821,84451.0,84450.0,0.947826]
["bitfinex","BTCUSD",1744669450402,0.00213821,84451.0,84450.0,0.711]
["bitfinex","BTCUSD",1744669450784,0.23896121,84451.0,84450.0,0.711]
["bitfinex","BTCUSD",1744669451644,0.00213821,84451.0,84450.0,0.711]
["bitfinex","BTCUSD",1744669451815,0.00213821,84451.0,84450.0,0.708]
["bitfinex","BTCUSD",1744669452014,0.00013821,84451.0,84450.0,0.936826]
["bitfinex","BTCUSD",1744669452420,0.00013821,84451.0,84450.0,0.939826]
["bitfinex","BTCUSD",1744669452622,0.00013821,84451.0,84450.0,0.941826]
["bitfinex","BTCUSD",1744669452986,0.23696121,84451.0,84450.0,0.705]
["bitfinex","BTCUSD",1744669453324,0.00013821,84451.0,84450.0,0.941826]
["bitfinex","BTCUSD",1744669456186,0.00013821,84451.0,84450.0,0.241826]
["bitfinex","BTCUSD",1744669458712,0.00013821,84451.0,84450.0,0.2768892]
["bitfinex","BTCUSD",1744669464477,0.00013821,84451.0,84450.0,0.3236892]
["bitfinex","BTCUSD",1744669468400,0.00013821,84451.0,84450.0,0.44453074]
["bitfinex","BTCUSD",1744669468576,2.1e-07,84451.0,84450.0,0.49333074]
["bitfinex","BTCUSD",1744669469476,2.1e-07,84451.0,84450.0,0.49133074]
["bitfinex","BTCUSD",1744669469684,4.1e-07,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744669469864,4.1e-07,84453.0,84452.0,0.35766154]
["bitfinex","BTCUSD",1744669470322,4.1e-07,84453.0,84452.0,0.39272474]
["bitfinex","BTCUSD",1744669471083,0.00100041,84453.0,84452.0,0.39872474]
["bitfinex","BTCUSD",1744669471283,0.00100041,84453.0,84452.0,0.40272474]
["bitfinex","BTCUSD",1744669476241,4.1e-07,84453.0,84452.0,0.74272474]
["bitfinex","BTCUSD",1744669480357,0.002,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744669480488,0.002,84469.0,84468.0,0.2718392]
["bitfinex","BTCUSD",1744669481683,0.002,84469.0,84468.0,0.2728392]
["bitfinex","BTCUSD",1744669482137,0.002,84469.0,84468.0,0.2738392]
["bitfinex","BTCUSD",1744669497768,0.002,84469.0,84468.0,0.39468074]
["bitfinex","BTCUSD",1744669498177,0.002,84469.0,84468.0,0.39568074]
["bitfinex","BTCUSD",1744669498646,0.0008442,84485.0,84468.0,0.39568074]
["bitfinex","BTCUSD",1744669498647,0.0008442,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669498853,0.00098257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669499827,0.00098257,84485.0,84484.0,0.237731]
["bitfinex","BTCUSD",1744669500591,0.00098257,84485.0,84484.0,0.001]
["bitfinex","BTCUSD",1744669500785,0.00098257,84485.0,84484.0,0.002]
["bitfinex","BTCUSD",1744669500989,0.28581057,84485.0,84484.0,0.002]
["bitfinex","BTCUSD",1744669501348,0.28581057,84485.0,84482.0,0.24857]
["bitfinex","BTCUSD",1744669501543,0.04908257,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744669501750,0.04908257,84485.0,84484.0,0.001]
["bitfinex","BTCUSD",1744669501973,0.04908257,84485.0,84484.0,0.003]
["bitfinex","BTCUSD",1744669502372,0.04908257,84485.0,84484.0,0.001]
["bitfinex","BTCUSD",1744669502925,0.04908257,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744669503275,0.011836,84484.0,84482.0,0.001]
["bitfinex","BTCUSD",1744669503851,0.28581057,84485.0,84482.0,0.248571]
["bitfinex","BTCUSD",1744669504055,0.28581157,84485.0,84483.0,0.001]
["bitfinex","BTCUSD",1744669504190,0.04908257,84485.0,84483.0,0.237733]
["bitfinex","BTCUSD",1744669504400,0.04908257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669504593,0.04908257,84485.0,84483.0,0.236733]
["bitfinex","BTCUSD",1744669505773,0.236736,84482.0,84481.0,0.0350632]
["bitfinex","BTCUSD",1744669506686,0.236736,84483.0,84481.0,0.0350632]
["bitfinex","BTCUSD",1744669507295,0.236736,84482.0,84481.0,0.0350632]
["bitfinex","BTCUSD",1744669507938,0.04908257,84485.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744669507939,0.28581157,84485.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744669508349,0.248568,84484.0,84481.0,0.2718022]
["bitfinex","BTCUSD",1744669508559,0.236734,84483.0,84481.0,0.0350632]
["bitfinex","BTCUSD",1744669508757,0.04908257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669510281,0.05008257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669511200,0.00198257,84485.0,84484.0,0.936731]
["bitfinex","BTCUSD",1744669511428,0.00198257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669512360,0.00098257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669512556,0.00098257,84485.0,84484.0,0.936731]
["bitfinex","BTCUSD",1744669512838,0.00098257,84485.0,84484.0,0.240731]
["bitfinex","BTCUSD",1744669513024,0.00098257,84485.0,84484.0,0.238731]
["bitfinex","BTCUSD",1744669513225,0.00098257,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744669513535,0.00098257,84485.0,84484.0,0.238731]
["bitfinex","BTCUSD",1744669513747,0.00098257,84485.0,84484.0,0.36157254]
["bitfinex","BTCUSD",1744669513909,0.00098257,84485.0,84484.0,0.37342648]
["bitfinex","BTCUSD",1744669514248,0.00098257,84485.0,84484.0,0.36157254]
["bitfinex","BTCUSD",1744669514453,0.00098257,84485.0,84484.0,0.2757942]
["bitfinex","BTCUSD",1744669515053,0.01182433,84485.0,84484.0,0.2757942]
["bitfinex","BTCUSD",1744669515261,0.01182433,84485.0,84484.0,0.2737942]
["bitfinex","BTCUSD",1744669515792,0.01182433,84485.0,84484.0,0.2727942]
["bitfinex","BTCUSD",1744669516004,0.01182433,84485.0,84484.0,0.2737942]
["bitfinex","BTCUSD",1744669517751,0.01182433,84485.0,84484.0,0.0370632]
["bitfinex","BTCUSD",1744669518307,0.01182433,84485.0,84484.0,0.2737942]
["bitfinex","BTCUSD",1744669528448,3.3e-07,84485.0,84484.0,0.2737942]
["bitfinex","BTCUSD",1744669528659,1.3e-07,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744669528862,1.3e-07,84487.0,84486.0,0.39262974]
["bitfinex","BTCUSD",1744669529884,1.3e-07,84487.0,84486.0,0.40101268]
["bitfinex","BTCUSD",1744669531436,1.3e-07,84487.0,84486.0,0.40501268]
["bitfinex","BTCUSD",1744669531861,1.3e-07,84487.0,84486.0,0.39962974]
["bitfinex","BTCUSD",1744669532915,0.000845,84497.0,84487.0,0.34]
["bitfinex","BTCUSD",1744669532916,3.3e-07,84497.0,84487.0,0.34]
["bitfinex","BTCUSD",1744669533121,3.5e-07,84506.0,84505.0,0.621772]
["bitfinex","BTCUSD",1744669533319,1.5e-07,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744669533544,1.5e-07,84521.0,84520.0,0.69747154]
["bitfinex","BTCUSD",1744669533669,0.00046148,84521.0,84520.0,0.69747154]
["bitfinex","BTCUSD",1744669534027,4.8e-07,84521.0,84520.0,0.74747154]
["bitfinex","BTCUSD",1744669534799,4.8e-07,84521.0,84520.0,0.74947154]
["bitfinex","BTCUSD",1744669535096,4.8e-07,84521.0,84520.0,0.75147154]
["bitfinex","BTCUSD",1744669536215,4.8e-07,84521.0,84520.0,0.76341033]
["bitfinex","BTCUSD",1744669537830,4.8e-07,84521.0,84520.0,0.79847353]
["bitfinex","BTCUSD",1744669538595,4.8e-07,84521.0,84520.0,0.78653474]
["bitfinex","BTCUSD",1744669541191,6.8e-07,84529.0,84527.0,0.34]
["bitfinex","BTCUSD",1744669541390,0.00013896,84529.0,84528.0,0.39487712]
["bitfinex","BTCUSD",1744669541561,0.00013896,84529.0,84528.0,0.39251174]
["bitfinex","BTCUSD",1744669544391,0.00113896,84529.0,84528.0,0.39251174]
["bitfinex","BTCUSD",1744669544607,9.6e-07,84529.0,84528.0,0.39251174]
["bitfinex","BTCUSD",1744669544951,9.6e-07,84529.0,84528.0,0.39351174]
["bitfinex","BTCUSD",1744669545382,9.6e-07,84529.0,84528.0,0.39451174]
["bitfinex","BTCUSD",1744669551624,9.6e-07,84529.0,84528.0,0.6136702]
["bitfinex","BTCUSD",1744669554654,9.6e-07,84529.0,84528.0,0.73451174]
["bitfinex","BTCUSD",1744669560345,9.6e-07,84529.0,84528.0,0.6136702]
["bitfinex","BTCUSD",1744669561590,0.0468,84534.0,84532.0,0.236595]
["bitfinex","BTCUSD",1744669562833,0.0468,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744669564153,0.0468,84534.0,84533.0,0.237593]
["bitfinex","BTCUSD",1744669565359,0.0008442,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744669566908,0.0018442,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744669570018,0.0018442,84536.0,84535.0,0.2716512]
["bitfinex","BTCUSD",1744669575311,0.0947442,84536.0,84535.0,0.0350632]
["bitfinex","BTCUSD",1744669575550,0.3313292,84536.0,84535.0,0.0350632]
["bitfinex","BTCUSD",1744669575763,0.32956805,84536.0,84535.0,0.0350632]
["bitfinex","BTCUSD",1744669576433,0.09298305,84536.0,84535.0,0.2716512]
["bitfinex","BTCUSD",1744669578987,0.09298305,84536.0,84535.0,0.0350632]
["bitfinex","BTCUSD",1744669580234,0.09298305,84536.0,84535.0,0.2716512]
["bitfinex","BTCUSD",1744669584763,0.45040959,84536.0,84535.0,0.0350632]
["bitfinex","BTCUSD",1744669584967,0.01183,84528.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744669585409,0.01155127,84528.0,84526.0,0.236612]
["bitfinex","BTCUSD",1744669585767,0.236605,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744669586282,0.248433,84530.0,84527.0,0.23661]
["bitfinex","BTCUSD",1744669586510,0.236605,84529.0,84526.0,0.248442]
["bitfinex","BTCUSD",1744669586671,0.236609,84528.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744669587736,0.236609,84528.0,84526.0,0.01383]
["bitfinex","BTCUSD",1744669587965,0.248435,84529.0,84526.0,0.252442]
["bitfinex","BTCUSD",1744669588350,0.26009955,84529.0,84526.0,0.252442]
["bitfinex","BTCUSD",1744669588726,0.26009955,84529.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744669588972,0.001,84528.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744669589288,0.0100519,84528.0,84526.0,0.250442]
["bitfinex","BTCUSD",1744669589722,0.0100519,84528.0,84526.0,0.248442]
["bitfinex","BTCUSD",1744669590809,0.0090519,84528.0,84526.0,0.248442]
["bitfinex","BTCUSD",1744669590952,0.0100519,84528.0,84526.0,0.248442]
["bitfinex","BTCUSD",1744669591169,0.001,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669591729,0.001,84528.0,84526.0,0.236612]
["bitfinex","BTCUSD",1744669591891,0.237608,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669592297,0.236608,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744669592524,0.011831,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744669592721,0.236616,84525.0,84522.0,0.236623]
["bitfinex","BTCUSD",1744669593133,0.011832,84515.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669593304,0.236648,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744669593507,0.283249,84513.0,84510.0,0.248489]
["bitfinex","BTCUSD",1744669593895,0.283249,84513.0,84504.0,0.01229433]
["bitfinex","BTCUSD",1744669593896,0.011833,84509.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669594103,0.248487,84512.0,84505.0,0.248502]
["bitfinex","BTCUSD",1744669594511,0.236658,84510.0,84506.0,0.236667]
["bitfinex","BTCUSD",1744669594728,0.236658,84510.0,84505.0,0.248502]
["bitfinex","BTCUSD",1744669594729,0.011833,84508.0,84505.0,0.248502]
["bitfinex","BTCUSD",1744669594936,0.248499,84508.0,84505.0,0.248502]
["bitfinex","BTCUSD",1744669595147,0.011833,84509.0,84506.0,0.248502]
["bitfinex","BTCUSD",1744669595538,0.248499,84508.0,84505.0,0.249502]
["bitfinex","BTCUSD",1744669595747,0.248496,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744669595952,0.284366,84507.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669596126,0.0477,84507.0,84504.0,0.01229433]
["bitfinex","BTCUSD",1744669596330,0.0477,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744669596539,0.0477,84507.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669596540,0.236669,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669596746,0.285869,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744669596959,0.236672,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669597319,0.50255354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669597737,0.61399439,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669597934,0.62502988,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669598341,0.62502988,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669598542,0.62602988,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669598907,0.62902988,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669599102,0.63775272,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669599653,0.63675272,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669599846,0.64075272,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669600045,0.63775272,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669600557,0.64375272,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669601418,0.63271723,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669604033,0.63275723,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669605099,0.63945354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669605730,0.63345354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669606088,0.63445354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669606476,0.63745354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669607295,0.63245354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669607503,0.63445354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669607701,0.63745354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669608041,0.63245354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669608221,0.63845354,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669609492,0.62391269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669610167,0.16949915,84505.0,84504.0,0.23713633]
["bitfinex","BTCUSD",1744669610588,0.16949915,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669610744,0.40617115,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669611119,0.16049915,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669611323,0.39717115,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669611516,0.40117115,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669611719,0.52201269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669612530,0.56821269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669612733,0.61801269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669612962,0.62001269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669615089,0.63103828,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669616351,0.62001269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669618451,0.63105123,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669619523,0.62001269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669619931,0.96001269,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669621131,0.97106169,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669622852,0.98560254,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669623269,1.10633102,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669623468,0.97106169,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669623656,0.98560254,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669624798,0.97960254,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669625312,0.98360254,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669625756,0.98660254,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669625886,0.99160254,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669626086,0.98460254,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669626338,0.99260254,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669626970,0.52454815,84505.0,84504.0,0.23813633]
["bitfinex","BTCUSD",1744669627171,0.03946815,84505.0,84504.0,0.23813633]
["bitfinex","BTCUSD",1744669627572,0.27614015,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669628142,0.26509115,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669628348,0.38593269,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669629005,0.48323269,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669630457,0.43553269,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669630632,0.38593269,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669631754,0.02841915,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669631958,0.03949089,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669632162,0.27616289,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669632459,0.42112289,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669632691,0.27616289,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669632901,0.03076805,84505.0,84504.0,0.28383633]
["bitfinex","BTCUSD",1744669633143,0.01969631,84505.0,84504.0,0.28383633]
["bitfinex","BTCUSD",1744669634226,0.01969631,84505.0,84504.0,0.40467787]
["bitfinex","BTCUSD",1744669634812,0.01469631,84505.0,84504.0,0.40467787]
["bitfinex","BTCUSD",1744669635217,0.00869631,84505.0,84504.0,0.40367787]
["bitfinex","BTCUSD",1744669635740,0.00669631,84505.0,84504.0,0.40367787]
["bitfinex","BTCUSD",1744669635882,0.00669631,84505.0,84504.0,0.40467787]
["bitfinex","BTCUSD",1744669636285,0.00669631,84505.0,84504.0,0.4186398]
["bitfinex","BTCUSD",1744669637064,0.00669631,84505.0,84504.0,0.40667787]
["bitfinex","BTCUSD",1744669639541,0.00669631,84505.0,84504.0,0.41840733]
["bitfinex","BTCUSD",1744669639743,3.1e-07,84505.0,84504.0,0.41840733]
["bitfinex","BTCUSD",1744669639950,3.1e-07,84505.0,84504.0,0.46770733]
["bitfinex","BTCUSD",1744669643713,3.1e-07,84505.0,84504.0,0.45597787]
["bitfinex","BTCUSD",1744669646216,3.1e-07,84505.0,84504.0,0.46794781]
["bitfinex","BTCUSD",1744669648697,3.1e-07,84505.0,84504.0,0.45597787]
["bitfinex","BTCUSD",1744669656288,3.1e-07,84505.0,84504.0,0.36097787]
["bitfinex","BTCUSD",1744669656716,0.23667231,84505.0,84504.0,0.00346133]
["bitfinex","BTCUSD",1744669656936,3.1e-07,84505.0,84504.0,0.00346133]
["bitfinex","BTCUSD",1744669657598,0.23667231,84505.0,84504.0,0.00346133]
["bitfinex","BTCUSD",1744669657820,0.28567231,84505.0,84504.0,0.00346133]
["bitfinex","BTCUSD",1744669658032,0.28567231,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669658711,0.04900031,84505.0,84504.0,0.23713633]
["bitfinex","BTCUSD",1744669658914,0.04900031,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669659671,0.04900031,84505.0,84504.0,0.00246133]
["bitfinex","BTCUSD",1744669660076,0.04900031,84505.0,84504.0,0.00146133]
["bitfinex","BTCUSD",1744669660281,0.05000031,84505.0,84504.0,0.00046133]
["bitfinex","BTCUSD",1744669660830,0.05000031,84505.0,84504.0,0.23713633]
["bitfinex","BTCUSD",1744669661043,0.00100031,84505.0,84504.0,0.23713633]
["bitfinex","BTCUSD",1744669666947,0.00100031,84505.0,84504.0,0.40787787]
["bitfinex","BTCUSD",1744669668015,3.1e-07,84505.0,84504.0,0.40787787]
["bitfinex","BTCUSD",1744669668151,3.1e-07,84505.0,84504.0,0.40887787]
["bitfinex","BTCUSD",1744669668981,3.1e-07,84505.0,84504.0,0.40987787]
["bitfinex","BTCUSD",1744669669399,3.1e-07,84505.0,84504.0,0.35897787]
["bitfinex","BTCUSD",1744669669909,3.1e-07,84505.0,84504.0,0.35997787]
["bitfinex","BTCUSD",1744669672734,3.1e-07,84505.0,84504.0,0.77207787]
["bitfinex","BTCUSD",1744669674184,3.1e-07,84505.0,84504.0,0.65123633]
["bitfinex","BTCUSD",1744669682369,3.1e-07,84505.0,84504.0,0.77207787]
["bitfinex","BTCUSD",1744669682490,3.1e-07,84505.0,84504.0,0.81807787]
["bitfinex","BTCUSD",1744669687394,3.1e-07,84505.0,84504.0,0.77207787]
["bitfinex","BTCUSD",1744669688379,3.1e-07,84505.0,84504.0,0.65123633]
["bitfinex","BTCUSD",1744669704209,3.1e-07,84505.0,84504.0,0.77207787]
["bitfinex","BTCUSD",1744669704358,3.1e-07,84505.0,84504.0,0.81767787]
["bitfinex","BTCUSD",1744669705557,3.1e-07,84505.0,84504.0,0.77207787]
["bitfinex","BTCUSD",1744669714374,0.04571923,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744669714755,0.05230306,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744669715755,0.05430306,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744669716620,0.05830306,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744669717284,0.011831,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744669717489,0.236625,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744669717894,0.23663,84520.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744669718144,0.248456,84522.0,84519.0,0.23663]
["bitfinex","BTCUSD",1744669718873,0.236627,84521.0,84519.0,0.248461]
["bitfinex","BTCUSD",1744669719068,0.01107897,84520.0,84519.0,0.248461]
["bitfinex","BTCUSD",1744669720325,0.01407897,84520.0,84519.0,0.248461]
["bitfinex","BTCUSD",1744669720828,0.01607897,84520.0,84519.0,0.248461]
["bitfinex","BTCUSD",1744669722246,0.01607897,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744669723937,0.01607897,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1744669726038,0.25270897,84520.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744669726244,0.057932,84514.0,84506.0,0.248499]
["bitfinex","BTCUSD",1744669726444,0.236669,84506.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744669726648,0.236669,84506.0,84500.0,0.236685]
["bitfinex","BTCUSD",1744669726923,0.236669,84506.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744669727109,0.236669,84506.0,84501.0,0.2493602]
["bitfinex","BTCUSD",1744669727263,0.236669,84506.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669727691,0.328269,84506.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669727901,0.236672,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669728101,0.29455893,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669728310,0.43753946,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669728513,0.43753946,84505.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744669728669,0.42647944,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669729322,0.43527439,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669729525,0.44027439,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669730186,0.44327439,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669730424,0.96404372,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669730638,0.84331524,84505.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669731243,0.68422085,84502.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669731443,0.80506239,84502.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669731689,0.81614136,84502.0,84501.0,0.0008442]
["bitfinex","BTCUSD",1744669732353,0.81614136,84502.0,84494.0,0.000843]
["bitfinex","BTCUSD",1744669732354,0.68564085,84495.0,84494.0,0.000843]
["bitfinex","BTCUSD",1744669732554,0.59124585,84493.0,84492.0,2e-07]
["bitfinex","BTCUSD",1744669732781,0.59124585,84493.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669732782,0.276362,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669732902,0.54180354,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669733565,0.59721243,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669733904,0.67375454,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669734103,0.61133742,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669734478,0.61433742,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669734834,0.62887827,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669736126,0.6177993,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669737219,0.9577993,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669742952,1.07852778,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669743169,1.08948394,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669743622,1.11139006,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744669744505,0.01184,84455.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744669744727,0.75850039,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744669745494,0.95013499,84453.0,84452.0,0.0010002]
["bitfinex","BTCUSD",1744669745695,0.59136385,84451.0,84450.0,4e-07]
["bitfinex","BTCUSD",1744669746032,0.77941151,84451.0,84450.0,4e-07]
["bitfinex","BTCUSD",1744669746188,0.79036767,84451.0,84450.0,4e-07]
["bitfinex","BTCUSD",1744669746787,0.35454085,84441.0,84440.0,4e-07]
["bitfinex","BTCUSD",1744669746989,1.67736239,84441.0,84440.0,4e-07]
["bitfinex","BTCUSD",1744669747207,1.68831855,84441.0,84440.0,4e-07]
["bitfinex","BTCUSD",1744669747398,1.83095315,84441.0,84440.0,4e-07]
["bitfinex","BTCUSD",1744669748000,1.71027066,84441.0,84440.0,4e-07]
["bitfinex","BTCUSD",1744669748577,1.71927066,84441.0,84440.0,0.0010004]
["bitfinex","BTCUSD",1744669748780,1.72527066,84441.0,84440.0,0.0020004]
["bitfinex","BTCUSD",1744669749102,1.73729681,84441.0,84440.0,0.0020004]
["bitfinex","BTCUSD",1744669749307,1.73129681,84441.0,84440.0,0.0010004]
["bitfinex","BTCUSD",1744669749542,1.73829681,84441.0,84440.0,0.0010004]
["bitfinex","BTCUSD",1744669750312,1.72375596,84441.0,84440.0,0.0010004]
["bitfinex","BTCUSD",1744669750485,1.74115368,84441.0,84440.0,0.0010004]
["bitfinex","BTCUSD",1744669750922,1.59659368,84441.0,84440.0,0.2378544]
["bitfinex","BTCUSD",1744669751101,1.28031214,84441.0,84440.0,0.2378544]
["bitfinex","BTCUSD",1744669751354,1.26828599,84441.0,84440.0,0.2378544]
["bitfinex","BTCUSD",1744669751732,1.26128599,84441.0,84440.0,0.2378544]
["bitfinex","BTCUSD",1744669751930,1.25228599,84441.0,84440.0,0.2368544]
["bitfinex","BTCUSD",1744669752134,1.25628599,84441.0,84440.0,0.2368544]
["bitfinex","BTCUSD",1744669752269,1.25828599,84441.0,84440.0,0.2368544]
["bitfinex","BTCUSD",1744669752588,1.10972599,84441.0,84440.0,0.2368544]
["bitfinex","BTCUSD",1744669752783,1.11272599,84441.0,84440.0,0.2368544]
["bitfinex","BTCUSD",1744669753782,0.00504599,84441.0,84440.0,0.2368544]
["bitfinex","BTCUSD",1744669753984,0.00504599,84441.0,84440.0,0.2818544]
["bitfinex","BTCUSD",1744669754730,0.00204599,84441.0,84440.0,0.2818544]
["bitfinex","BTCUSD",1744669754964,4.599e-05,84441.0,84440.0,0.2818544]
["bitfinex","BTCUSD",1744669755300,0.00204599,84441.0,84440.0,0.2868544]
["bitfinex","BTCUSD",1744669755510,0.00104599,84441.0,84440.0,0.2868544]
["bitfinex","BTCUSD",1744669755905,0.00104599,84441.0,84440.0,0.2878544]
["bitfinex","BTCUSD",1744669757767,0.00104599,84441.0,84440.0,0.6999544]
["bitfinex","BTCUSD",1744669759789,0.00145799,84441.0,84440.0,0.6999544]
["bitfinex","BTCUSD",1744669761287,0.00145799,84441.0,84440.0,0.4181004]
["bitfinex","BTCUSD",1744669761518,0.00145799,84441.0,84440.0,0.6549544]
["bitfinex","BTCUSD",1744669762580,0.00045799,84441.0,84440.0,0.6499544]
["bitfinex","BTCUSD",1744669762777,0.00145799,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669762963,0.00145799,84441.0,84440.0,0.6529544]
["bitfinex","BTCUSD",1744669764412,0.00145799,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669773425,0.00145799,84441.0,84440.0,0.7007544]
["bitfinex","BTCUSD",1744669775432,0.00145799,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669780801,0.01251635,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669783629,0.01251635,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669783853,0.24936735,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669784891,0.01251635,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669786040,0.01251635,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669787874,0.01251635,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669792563,0.00145799,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669802200,0.00145799,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669803617,0.02356757,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669803955,0.03462235,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669805195,0.03462235,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669807685,0.03462235,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669807958,0.03462235,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669808477,0.27147335,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669809265,0.03462235,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669809594,0.27147335,84441.0,84440.0,0.4151004]
["bitfinex","BTCUSD",1744669810173,0.27147335,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669813515,0.03462235,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669813715,0.03462235,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669814253,0.01251277,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669815867,0.00145799,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669817185,0.23830899,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669818120,0.00145799,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669818500,0.01250894,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669818915,0.24935994,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669820459,0.27146131,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669820753,0.03461031,84441.0,84440.0,0.0030004]
["bitfinex","BTCUSD",1744669820955,0.03461031,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669821633,0.01250894,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669822583,0.00145799,84441.0,84440.0,0.2398544]
["bitfinex","BTCUSD",1744669825362,0.00145799,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669827431,9.9e-07,84441.0,84440.0,0.77279594]
["bitfinex","BTCUSD",1744669828209,9.9e-07,84441.0,84440.0,0.6519544]
["bitfinex","BTCUSD",1744669828586,0.236821,84452.0,84449.0,0.248668]
["bitfinex","BTCUSD",1744669828805,0.0496,84453.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744669829041,0.06054,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744669829270,0.0487,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744669829784,0.0487,84455.0,84452.0,0.248661]
["bitfinex","BTCUSD",1744669830005,0.297353,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744669830213,0.297353,84455.0,84453.0,0.002]
["bitfinex","BTCUSD",1744669830214,0.01105752,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1744669831156,0.24787252,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1744669831747,0.01205752,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744669833189,0.001,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744669834954,0.001,84454.0,84453.0,0.238818]
["bitfinex","BTCUSD",1744669840688,0.001,84454.0,84453.0,0.285518]
["bitfinex","BTCUSD",1744669841311,0.001,84454.0,84453.0,0.40635954]
["bitfinex","BTCUSD",1744669842095,0.001,84454.0,84453.0,0.40435954]
["bitfinex","BTCUSD",1744669842369,0.14424,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744669843017,0.0126818,84475.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744669843218,0.14424,84473.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744669844310,0.011838,84472.0,84467.0,0.23691628]
["bitfinex","BTCUSD",1744669844631,0.14424,84473.0,84467.0,0.23691628]
["bitfinex","BTCUSD",1744669845234,1.10996,84468.0,84467.0,0.23691628]
["bitfinex","BTCUSD",1744669845468,1.11196,84468.0,84467.0,0.23691628]
["bitfinex","BTCUSD",1744669845667,0.004,84468.0,84467.0,0.23691628]
["bitfinex","BTCUSD",1744669849389,0.004,84468.0,84467.0,0.00013828]
["bitfinex","BTCUSD",1744669849574,0.004,84468.0,84467.0,0.23691628]
["bitfinex","BTCUSD",1744669865627,0.004,84468.0,84467.0,0.86315782]
["bitfinex","BTCUSD",1744669866070,0.004,84468.0,84467.0,1.20315782]
["bitfinex","BTCUSD",1744669866608,0.0008448,84475.0,84474.0,0.282959]
["bitfinex","BTCUSD",1744669866609,8e-07,84475.0,84474.0,0.282959]
["bitfinex","BTCUSD",1744669866760,8e-07,84475.0,84474.0,1.084259]
["bitfinex","BTCUSD",1744669866965,8e-07,84475.0,84474.0,1.20510054]
["bitfinex","BTCUSD",1744669867750,8e-07,84475.0,84474.0,1.20810054]
["bitfinex","BTCUSD",1744669867976,8e-07,84475.0,84474.0,1.20510054]
["bitfinex","BTCUSD",1744669868208,8e-07,84475.0,84474.0,1.20810054]
["bitfinex","BTCUSD",1744669868404,0.0010008,84475.0,84474.0,1.21510054]
["bitfinex","BTCUSD",1744669869827,8e-07,84475.0,84474.0,1.21510054]
["bitfinex","BTCUSD",1744669871358,8e-07,84475.0,84474.0,1.23064139]
["bitfinex","BTCUSD",1744669872199,0.0008448,84488.0,84486.0,0.0973]
["bitfinex","BTCUSD",1744669872376,0.0008448,84488.0,84487.0,0.35993012]
["bitfinex","BTCUSD",1744669872575,0.0008448,84488.0,84487.0,0.35756354]
["bitfinex","BTCUSD",1744669873487,0.0008448,84488.0,84487.0,1.10966274]
["bitfinex","BTCUSD",1744669873697,8e-07,84488.0,84487.0,1.10966274]
["bitfinex","BTCUSD",1744669874324,8e-07,84488.0,84487.0,1.11066274]
["bitfinex","BTCUSD",1744669874492,8e-07,84488.0,84487.0,1.11466274]
["bitfinex","BTCUSD",1744669874709,8e-07,84488.0,84487.0,1.11066274]
["bitfinex","BTCUSD",1744669875022,0.0010008,84488.0,84487.0,1.11666274]
["bitfinex","BTCUSD",1744669875231,0.0010008,84488.0,84487.0,1.11566274]
["bitfinex","BTCUSD",1744669876510,0.0010008,84488.0,84487.0,1.11766274]
["bitfinex","BTCUSD",1744669876737,8e-07,84488.0,84487.0,1.12965998]
["bitfinex","BTCUSD",1744669877962,0.0008448,84502.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744669878164,0.0008448,84502.0,84501.0,0.53530629]
["bitfinex","BTCUSD",1744669878364,0.0008448,84502.0,84501.0,0.53293994]
["bitfinex","BTCUSD",1744669879012,0.0008448,84502.0,84501.0,0.76962294]
["bitfinex","BTCUSD",1744669879214,0.00130601,84502.0,84501.0,0.76962294]
["bitfinex","BTCUSD",1744669879930,1e-08,84502.0,84501.0,1.20392294]
["bitfinex","BTCUSD",1744669880631,4.1e-07,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744669880819,4.1e-07,84509.0,84508.0,0.76974122]
["bitfinex","BTCUSD",1744669881030,4.1e-07,84509.0,84508.0,1.10974122]
["bitfinex","BTCUSD",1744669881169,4.1e-07,84509.0,84508.0,1.15544122]
["bitfinex","BTCUSD",1744669881842,4.1e-07,84509.0,84508.0,1.15644122]
["bitfinex","BTCUSD",1744669881992,4.1e-07,84509.0,84508.0,1.15844122]
["bitfinex","BTCUSD",1744669882189,4.1e-07,84509.0,84508.0,1.17398207]
["bitfinex","BTCUSD",1744669882818,0.00658383,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744669882819,4.4e-07,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744669883160,4.4e-07,84524.0,84523.0,0.76956094]
["bitfinex","BTCUSD",1744669883696,0.07236184,84543.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744669883697,5.9e-07,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744669883829,5.9e-07,84539.0,84538.0,0.35742054]
["bitfinex","BTCUSD",1744669885115,5.9e-07,84539.0,84538.0,0.35842054]
["bitfinex","BTCUSD",1744669887005,5.9e-07,84539.0,84538.0,0.77051894]
["bitfinex","BTCUSD",1744669891136,5.9e-07,84539.0,84538.0,0.6496774]
["bitfinex","BTCUSD",1744669893783,5.9e-07,84539.0,84538.0,0.77051894]
["bitfinex","BTCUSD",1744669904599,5.9e-07,84539.0,84538.0,1.15571894]
["bitfinex","BTCUSD",1744669904819,5.9e-07,84539.0,84538.0,1.20291894]
["bitfinex","BTCUSD",1744669910368,0.0004216,84555.0,84538.0,1.20291894]
["bitfinex","BTCUSD",1744669910369,4e-07,84555.0,84552.0,0.57654]
["bitfinex","BTCUSD",1744669910577,0.0008436,84572.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744669910578,9e-07,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744669910778,9e-07,84563.0,84562.0,0.69735354]
["bitfinex","BTCUSD",1744669911006,0.00013935,84563.0,84562.0,0.7089673]
["bitfinex","BTCUSD",1744669911971,0.00013935,84563.0,84562.0,0.69735354]
["bitfinex","BTCUSD",1744669912168,0.00013935,84563.0,84562.0,0.69835354]
["bitfinex","BTCUSD",1744669912420,0.00013935,84563.0,84562.0,0.70235354]
["bitfinex","BTCUSD",1744669912776,0.00013935,84563.0,84562.0,0.70935354]
["bitfinex","BTCUSD",1744669913358,3.5e-07,84563.0,84562.0,0.70935354]
["bitfinex","BTCUSD",1744669913783,3.5e-07,84563.0,84562.0,0.72109468]
["bitfinex","BTCUSD",1744669914186,3.5e-07,84563.0,84562.0,0.76919468]
["bitfinex","BTCUSD",1744669916161,0.0008436,84570.0,84569.0,0.576493]
["bitfinex","BTCUSD",1744669916395,0.0008436,84570.0,84569.0,1.109432]
["bitfinex","BTCUSD",1744669918023,0.0008436,84570.0,84569.0,1.111432]
["bitfinex","BTCUSD",1744669918459,0.0008436,84570.0,84569.0,1.115432]
["bitfinex","BTCUSD",1744669922029,0.0460436,84570.0,84569.0,0.65459046]
["bitfinex","BTCUSD",1744669923251,0.0460436,84570.0,84569.0,0.65059046]
["bitfinex","BTCUSD",1744669923477,0.0460436,84570.0,84569.0,0.65359046]
["bitfinex","BTCUSD",1744669923678,0.0460436,84570.0,84569.0,0.65159046]
["bitfinex","BTCUSD",1744669924121,0.0460436,84570.0,84569.0,0.65259046]
["bitfinex","BTCUSD",1744669930725,0.0460436,84570.0,84569.0,0.41609746]
["bitfinex","BTCUSD",1744669930939,0.0921436,84570.0,84569.0,0.65259046]
["bitfinex","BTCUSD",1744669931547,0.09901944,84570.0,84569.0,0.65259046]
["bitfinex","BTCUSD",1744669932130,0.0921436,84570.0,84569.0,0.65259046]
["bitfinex","BTCUSD",1744669933110,0.0921436,84570.0,84569.0,0.41609746]
["bitfinex","BTCUSD",1744669933273,0.3286336,84570.0,84569.0,0.41609746]
["bitfinex","BTCUSD",1744669933673,0.33541823,84570.0,84569.0,0.41609746]
["bitfinex","BTCUSD",1744669934259,0.33541823,84570.0,84569.0,0.41509746]
["bitfinex","BTCUSD",1744669934455,0.33541823,84570.0,84569.0,0.41209746]
["bitfinex","BTCUSD",1744669934663,0.33541823,84570.0,84569.0,0.41309746]
["bitfinex","BTCUSD",1744669934923,0.33541823,84570.0,84569.0,0.41509746]
["bitfinex","BTCUSD",1744669935133,0.33541823,84570.0,84569.0,0.42248367]
["bitfinex","BTCUSD",1744669936080,0.33541823,84570.0,84569.0,0.41509746]
["bitfinex","BTCUSD",1744669938639,0.09892823,84570.0,84569.0,0.41509746]
["bitfinex","BTCUSD",1744669938817,0.09892823,84570.0,84569.0,0.65159046]
["bitfinex","BTCUSD",1744669939225,0.09892823,84570.0,84569.0,0.91509746]
["bitfinex","BTCUSD",1744669939437,0.33541823,84570.0,84569.0,0.91509746]
["bitfinex","BTCUSD",1744669939647,0.33541823,84570.0,84569.0,0.503]
["bitfinex","BTCUSD",1744669944245,0.33541823,84570.0,84569.0,0.502]
["bitfinex","BTCUSD",1744669944634,0.33541823,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669945583,0.05282823,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669946129,0.0460436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669946328,0.05274735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669946903,0.05274735,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669947110,0.28923735,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669947514,0.05274735,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669947747,0.05274735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669948391,0.05274735,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669948744,0.05274735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669950132,0.00754735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669950804,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669951475,0.00754735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669951646,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669951875,0.00754735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669952095,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669952317,0.00754735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669952475,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669953078,0.00754735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669953263,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669953864,0.00754735,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669959680,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669959905,0.00758026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669960903,0.00758026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669961335,0.00758026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669961578,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669962042,0.00758026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669962268,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669962480,0.00758026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669962657,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669962956,0.00758026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669963142,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669963600,0.00758026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669965471,0.00758026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669965713,0.24407026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669967872,0.29087026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669968337,0.4117118,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669968534,0.4610118,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669969515,0.4630118,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669969919,0.47368456,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669970454,0.82822541,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669972174,0.81368456,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669973114,0.8050118,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669976734,0.81382085,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669977033,0.68417026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669977157,0.06088026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669977362,0.24807026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669982475,0.01158026,84570.0,84569.0,0.5]
["bitfinex","BTCUSD",1744669982681,0.01158026,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669982881,0.0048436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669983327,0.0028436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669983641,0.0048436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669983865,0.0028436,84570.0,84569.0,0.7438792]
["bitfinex","BTCUSD",1744669984045,0.00955859,84570.0,84569.0,0.7438792]
["bitfinex","BTCUSD",1744669984289,0.0038436,84570.0,84569.0,0.7438792]
["bitfinex","BTCUSD",1744669984706,0.0018436,84570.0,84569.0,0.7438792]
["bitfinex","BTCUSD",1744669985090,0.0018436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669985458,0.0008436,84570.0,84569.0,0.736493]
["bitfinex","BTCUSD",1744669986527,0.0008436,84570.0,84569.0,0.74387852]
["bitfinex","BTCUSD",1744669989574,0.0008436,84570.0,84569.0,1.15597598]
["bitfinex","BTCUSD",1744669991687,0.0008436,84570.0,84569.0,1.27681752]
["bitfinex","BTCUSD",1744669992212,6e-07,84570.0,84569.0,1.37231752]
["bitfinex","BTCUSD",1744669992422,6e-07,84570.0,84569.0,1.71231752]
["bitfinex","BTCUSD",1744669994219,6e-07,84570.0,84569.0,1.71331752]
["bitfinex","BTCUSD",1744669994418,6e-07,84570.0,84569.0,1.71531752]
["bitfinex","BTCUSD",1744669994623,6e-07,84570.0,84569.0,1.71431752]
["bitfinex","BTCUSD",1744669995010,6e-07,84570.0,84569.0,1.72031752]
["bitfinex","BTCUSD",1744669995407,6e-07,84570.0,84569.0,1.71831752]
["bitfinex","BTCUSD",1744669995815,6e-07,84570.0,84569.0,1.72031752]
["bitfinex","BTCUSD",1744669996240,6e-07,84570.0,84569.0,1.71431752]
["bitfinex","BTCUSD",1744669996412,6e-07,84570.0,84569.0,1.71831752]
["bitfinex","BTCUSD",1744669998062,6e-07,84570.0,84569.0,1.710932]
["bitfinex","BTCUSD",1744670000145,6e-07,84570.0,84569.0,1.275432]
["bitfinex","BTCUSD",1744670000997,6e-07,84570.0,84569.0,1.15459046]
["bitfinex","BTCUSD",1744670001199,6e-07,84570.0,84569.0,1.15059046]
["bitfinex","BTCUSD",1744670001585,6e-07,84570.0,84569.0,1.15459046]
["bitfinex","BTCUSD",1744670002012,0.2364906,84570.0,84569.0,0.91809746]
["bitfinex","BTCUSD",1744670002217,0.00682367,84570.0,84569.0,0.91609746]
["bitfinex","BTCUSD",1744670002436,0.00682367,84570.0,84569.0,1.15459046]
["bitfinex","BTCUSD",1744670002635,6e-07,84570.0,84569.0,1.15459046]
["bitfinex","BTCUSD",1744670002793,0.00682367,84570.0,84569.0,1.15059046]
["bitfinex","BTCUSD",1744670002998,6e-07,84570.0,84569.0,1.15159046]
["bitfinex","BTCUSD",1744670003200,0.00682367,84570.0,84569.0,1.15259046]
["bitfinex","BTCUSD",1744670003402,6e-07,84570.0,84569.0,1.14959046]
["bitfinex","BTCUSD",1744670003599,0.00682367,84570.0,84569.0,1.14959046]
["bitfinex","BTCUSD",1744670003804,6e-07,84570.0,84569.0,1.14859046]
["bitfinex","BTCUSD",1744670004119,0.00682367,84570.0,84569.0,1.14859046]
["bitfinex","BTCUSD",1744670004324,0.00682367,84570.0,84569.0,1.14959046]
["bitfinex","BTCUSD",1744670005532,6e-07,84570.0,84569.0,1.14959046]
["bitfinex","BTCUSD",1744670018767,6e-07,84570.0,84569.0,1.14735525]
["bitfinex","BTCUSD",1744670023282,0.0462006,84570.0,84569.0,1.14735525]
["bitfinex","BTCUSD",1744670024050,0.05302004,84570.0,84569.0,1.14735525]
["bitfinex","BTCUSD",1744670024503,0.28951004,84570.0,84569.0,0.49876479]
["bitfinex","BTCUSD",1744670024841,0.33861004,84570.0,84569.0,0.49876479]
["bitfinex","BTCUSD",1744670026353,0.33861004,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670026837,0.33961004,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670027363,0.10312004,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670027557,0.10312004,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670027895,0.10412004,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670028301,0.00882004,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670028759,0.0020006,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670032988,0.0010006,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670033370,0.0020006,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670033571,6e-07,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670033768,0.0010006,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670034435,6e-07,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670034645,0.0010006,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670035556,0.0010006,84570.0,84569.0,0.74164285]
["bitfinex","BTCUSD",1744670035959,0.0010006,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670036327,0.0010006,84570.0,84569.0,1.14635525]
["bitfinex","BTCUSD",1744670038870,6e-07,84570.0,84569.0,1.14635525]
["bitfinex","BTCUSD",1744670039624,6e-07,84570.0,84569.0,1.14735525]
["bitfinex","BTCUSD",1744670057333,6e-07,84570.0,84569.0,1.26819679]
["bitfinex","BTCUSD",1744670057514,6e-07,84570.0,84569.0,1.31669679]
["bitfinex","BTCUSD",1744670058439,6e-07,84570.0,84569.0,1.65669679]
["bitfinex","BTCUSD",1744670059857,6e-07,84570.0,84569.0,1.70199679]
["bitfinex","BTCUSD",1744670060063,6e-07,84570.0,84569.0,1.7135995]
["bitfinex","BTCUSD",1744670060399,6e-07,84577.0,84576.0,0.622373]
["bitfinex","BTCUSD",1744670060577,6e-07,84577.0,84576.0,0.74321454]
["bitfinex","BTCUSD",1744670061552,6e-07,84577.0,84576.0,1.155312]
["bitfinex","BTCUSD",1744670062027,6e-07,84577.0,84576.0,1.156312]
["bitfinex","BTCUSD",1744670062280,6e-07,84577.0,84576.0,1.110412]
["bitfinex","BTCUSD",1744670063209,6e-07,84577.0,84576.0,1.111412]
["bitfinex","BTCUSD",1744670069958,6e-07,84577.0,84576.0,0.99057046]
["bitfinex","BTCUSD",1744670070162,6e-07,84577.0,84576.0,0.65057046]
["bitfinex","BTCUSD",1744670070363,6e-07,84577.0,84576.0,0.41409746]
["bitfinex","BTCUSD",1744670070508,0.3308706,84577.0,84576.0,0.41409746]
["bitfinex","BTCUSD",1744670070714,0.45171214,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1744670070912,0.45861277,84577.0,84576.0,0.002]
["bitfinex","BTCUSD",1744670071328,0.45861277,84577.0,84576.0,0.001]
["bitfinex","BTCUSD",1744670071329,0.47067952,84577.0,84576.0,0.001]
["bitfinex","BTCUSD",1744670072592,0.28389,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670072996,0.29071083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670073960,0.29171083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670074403,0.29271083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670079834,0.29071083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670080023,0.34521083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670093914,0.46605237,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670094685,0.46405237,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670095032,0.61017237,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670095543,0.60717237,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670095744,0.62471322,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670095944,0.96171322,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670096250,0.96471322,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670096451,0.96171322,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670096898,0.96571322,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670107796,0.85427237,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670107970,0.49694083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670108579,0.73343083,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670108899,0.15694083,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670110343,0.14994083,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670110517,0.14712,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670110717,0.14612,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670111094,0.14512,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670111498,0.14712,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670112138,0.004,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670112838,0.004,84570.0,84569.0,0.74164384]
["bitfinex","BTCUSD",1744670114347,0.004,84570.0,84569.0,1.32248284]
["bitfinex","BTCUSD",1744670115267,6e-07,84577.0,84569.0,1.32248284]
["bitfinex","BTCUSD",1744670115268,6e-07,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744670115969,6e-07,84577.0,84576.0,0.24385905]
["bitfinex","BTCUSD",1744670116170,6e-07,84577.0,84576.0,0.41350059]
["bitfinex","BTCUSD",1744670116376,6e-07,84577.0,84576.0,0.46220059]
["bitfinex","BTCUSD",1744670117803,6e-07,84577.0,84576.0,0.80320059]
["bitfinex","BTCUSD",1744670117977,6e-07,84577.0,84576.0,1.21529805]
["bitfinex","BTCUSD",1744670119659,6e-07,84577.0,84576.0,1.09445651]
["bitfinex","BTCUSD",1744670120776,6e-07,84577.0,84576.0,1.21529805]
["bitfinex","BTCUSD",1744670124986,6e-07,84577.0,84576.0,1.21829805]
["bitfinex","BTCUSD",1744670125179,6e-07,84577.0,84576.0,1.21729805]
["bitfinex","BTCUSD",1744670125393,6e-07,84577.0,84576.0,1.22329805]
["bitfinex","BTCUSD",1744670133716,6e-07,84577.0,84576.0,1.22325805]
["bitfinex","BTCUSD",1744670145495,6e-07,84577.0,84576.0,1.12575805]
["bitfinex","BTCUSD",1744670145701,6e-07,84577.0,84576.0,1.118372]
["bitfinex","BTCUSD",1744670146714,6e-07,84577.0,84576.0,1.115372]
["bitfinex","BTCUSD",1744670146916,6e-07,84577.0,84576.0,0.99753046]
["bitfinex","BTCUSD",1744670147115,6e-07,84577.0,84576.0,0.99153046]
["bitfinex","BTCUSD",1744670147562,6e-07,84577.0,84576.0,0.99653046]
["bitfinex","BTCUSD",1744670148091,6e-07,84577.0,84576.0,1.00153046]
["bitfinex","BTCUSD",1744670148299,6e-07,84577.0,84576.0,0.99153046]
["bitfinex","BTCUSD",1744670149135,6e-07,84577.0,84576.0,0.99553046]
["bitfinex","BTCUSD",1744670149345,6e-07,84577.0,84576.0,0.99253046]
["bitfinex","BTCUSD",1744670150147,6e-07,84577.0,84576.0,0.99453046]
["bitfinex","BTCUSD",1744670155484,6e-07,84577.0,84576.0,1.115372]
["bitfinex","BTCUSD",1744670156158,6e-07,84577.0,84576.0,1.212672]
["bitfinex","BTCUSD",1744670165351,6e-07,84577.0,84576.0,1.115372]
["bitfinex","BTCUSD",1744670165482,6e-07,84577.0,84576.0,0.99453046]
["bitfinex","BTCUSD",1744670166623,6e-07,84577.0,84576.0,1.115372]
["bitfinex","BTCUSD",1744670166846,6e-07,84577.0,84576.0,1.164172]
["bitfinex","BTCUSD",1744670180550,6e-07,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744670180683,0.00046116,84589.0,84588.0,1.109379]
["bitfinex","BTCUSD",1744670181595,0.00046116,84589.0,84588.0,1.110379]
["bitfinex","BTCUSD",1744670181982,0.00046116,84589.0,84588.0,1.11976162]
["bitfinex","BTCUSD",1744670182381,1.6e-07,84589.0,84588.0,1.11976162]
["bitfinex","BTCUSD",1744670182584,1.6e-07,84589.0,84588.0,1.16476162]
["bitfinex","BTCUSD",1744670183097,1.6e-07,84589.0,84588.0,1.21036162]
["bitfinex","BTCUSD",1744670184086,1.6e-07,84589.0,84588.0,1.22199259]
["bitfinex","BTCUSD",1744670185232,1.6e-07,84589.0,84588.0,1.23653344]
["bitfinex","BTCUSD",1744670186074,1.6e-07,84589.0,84588.0,1.13139259]
["bitfinex","BTCUSD",1744670186280,1.6e-07,84589.0,84588.0,1.12939259]
["bitfinex","BTCUSD",1744670186769,1.6e-07,84589.0,84588.0,1.13339259]
["bitfinex","BTCUSD",1744670187436,1.6e-07,84589.0,84588.0,1.13239259]
["bitfinex","BTCUSD",1744670187637,1.6e-07,84589.0,84588.0,1.14993344]
["bitfinex","BTCUSD",1744670188040,1.6e-07,84589.0,84588.0,1.14255082]
["bitfinex","BTCUSD",1744670188756,0.0004217,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744670189003,0.00055981,84597.0,84596.0,0.34]
["bitfinex","BTCUSD",1744670189200,0.00055981,84597.0,84596.0,0.46084154]
["bitfinex","BTCUSD",1744670190261,0.00055981,84597.0,84596.0,0.46284154]
["bitfinex","BTCUSD",1744670191324,0.00055981,84597.0,84596.0,0.69925854]
["bitfinex","BTCUSD",1744670191542,0.00055981,84597.0,84596.0,0.70025854]
["bitfinex","BTCUSD",1744670194693,0.00055981,84597.0,84596.0,1.11235584]
["bitfinex","BTCUSD",1744670196271,0.00055981,84597.0,84596.0,1.11973756]
["bitfinex","BTCUSD",1744670196472,8.1e-07,84597.0,84596.0,1.11973756]
["bitfinex","BTCUSD",1744670197552,8.1e-07,84597.0,84596.0,1.11873756]
["bitfinex","BTCUSD",1744670197962,8.1e-07,84597.0,84596.0,1.12173756]
["bitfinex","BTCUSD",1744670198909,8.1e-07,84597.0,84596.0,1.11973756]
["bitfinex","BTCUSD",1744670199487,8.1e-07,84597.0,84596.0,1.12273756]
["bitfinex","BTCUSD",1744670200879,8.1e-07,84597.0,84596.0,0.71064026]
["bitfinex","BTCUSD",1744670204138,0.04950081,84597.0,84596.0,0.36325854]
["bitfinex","BTCUSD",1744670205745,0.04950081,84597.0,84596.0,0.35725854]
["bitfinex","BTCUSD",1744670205960,0.04950081,84597.0,84596.0,0.36225854]
["bitfinex","BTCUSD",1744670206163,0.09510081,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1744670206297,0.11427152,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1744670206502,0.11427152,84597.0,84596.0,0.003]
["bitfinex","BTCUSD",1744670206928,0.11427152,84597.0,84596.0,0.005]
["bitfinex","BTCUSD",1744670207127,0.11427152,84597.0,84596.0,0.002]
["bitfinex","BTCUSD",1744670207332,0.0943,84592.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744670207551,0.342551,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744670207709,0.06798374,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744670208054,0.0943,84590.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744670208253,0.0943,84589.0,84588.0,0.248261]
["bitfinex","BTCUSD",1744670208519,0.11338207,84589.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744670208709,0.0454,84586.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744670209051,0.0454,84586.0,84580.0,0.248283]
["bitfinex","BTCUSD",1744670209052,0.0943,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1744670209456,0.01902365,84583.0,84582.0,0.236455]
["bitfinex","BTCUSD",1744670209787,0.0943,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744670211503,0.0004217,84604.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744670211504,0.0454,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744670211698,0.0489,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744670213041,0.0499,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744670216045,0.001,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744670217954,8.1e-07,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670218362,0.01987243,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670219026,0.02087243,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670220330,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744670220531,0.011821,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744670220737,0.011821,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744670220962,0.011822,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744670221136,0.02057478,84586.0,84584.0,0.248273]
["bitfinex","BTCUSD",1744670221345,0.02057478,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744670221668,0.011821,84590.0,84588.0,0.001]
["bitfinex","BTCUSD",1744670221881,0.0969,84591.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744670222114,0.0969,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744670222925,0.0474,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670223394,0.05922,84599.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670223566,0.05922,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670223768,0.0474,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670224003,0.0474,84599.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744670224004,0.0474,84595.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744670224207,0.0474,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744670224356,0.0474,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744670225646,0.0474,84595.0,84594.0,0.236303]
["bitfinex","BTCUSD",1744670225859,0.0504,84595.0,84594.0,0.236303]
["bitfinex","BTCUSD",1744670227694,0.06897087,84595.0,84594.0,0.236303]
["bitfinex","BTCUSD",1744670228024,0.02257087,84595.0,84594.0,0.236303]
["bitfinex","BTCUSD",1744670228227,0.002,84595.0,84594.0,0.236303]
["bitfinex","BTCUSD",1744670228630,8.1e-07,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670229131,0.02057335,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670229298,8.1e-07,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670229503,0.02057335,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670229711,8.1e-07,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670229905,0.02057335,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670230076,8.1e-07,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670230670,0.02157335,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744670230799,0.02157335,84597.0,84594.0,0.248124]
["bitfinex","BTCUSD",1744670230800,0.236419,84596.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744670230997,0.02057087,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744670231211,0.00100081,84597.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670231547,0.02057842,84596.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670232751,0.011821,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744670232970,0.0205643,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744670233174,0.011822,84586.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744670233379,0.011823,84578.0,84570.0,0.248313]
["bitfinex","BTCUSD",1744670233626,0.297796,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744670233820,0.297796,84577.0,84573.0,0.248304]
["bitfinex","BTCUSD",1744670234018,0.297796,84577.0,84569.0,0.50958879]
["bitfinex","BTCUSD",1744670234019,0.23649,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670234218,0.30309421,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670235132,0.35259421,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670235333,0.35268661,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670235510,0.35268661,84570.0,84569.0,0.49976479]
["bitfinex","BTCUSD",1744670235910,0.35268661,84570.0,84569.0,0.50076479]
["bitfinex","BTCUSD",1744670236318,0.35268661,84570.0,84569.0,0.49976479]
["bitfinex","BTCUSD",1744670237143,0.35268661,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670237781,0.11619661,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670237987,0.02059661,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670238191,9.24e-05,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670240486,0.02053362,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670240784,9.24e-05,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670241682,9.24e-05,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670241830,0.2365824,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670242047,0.25689767,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670242550,0.30459767,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670242934,0.35349767,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670244676,0.11700767,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670244886,0.11700767,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670245176,0.07030767,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670245383,0.02340767,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670245624,0.0030924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670246476,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670247259,9.24e-05,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670247554,0.02038935,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670250691,9.24e-05,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670251270,9.24e-05,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670251509,0.2365824,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670251683,0.25692357,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670252836,0.25992357,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670253761,0.02343357,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670253918,0.02343357,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670254121,0.02543357,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670254325,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670254489,9.24e-05,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670254685,0.0020924,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670254892,0.2395824,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670255190,0.0234165,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670255394,0.0224165,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670261066,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670261521,0.02241777,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670261722,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670261939,0.02241777,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670262115,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670262315,0.02241777,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670262519,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670262898,0.02240207,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670263099,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670263354,0.02240207,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670266119,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670266525,0.02240102,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670266722,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670267023,0.02240102,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670267177,0.02240102,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670268214,0.02240102,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670268418,0.02240102,84570.0,84569.0,0.49776479]
["bitfinex","BTCUSD",1744670268995,0.02240102,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670269610,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670270137,0.02239998,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670270344,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670270541,0.02239998,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670270702,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670270906,0.02239998,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670271228,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670272690,0.02239998,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670272902,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670273061,0.02239998,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670276931,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670277295,0.02239721,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670277493,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670277695,0.02239721,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670277898,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670278306,0.02239721,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670278658,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670278857,0.02239721,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670279994,0.0020924,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670283540,9.24e-05,84570.0,84569.0,0.73425779]
["bitfinex","BTCUSD",1744670284445,9.24e-05,84570.0,84569.0,0.73525779]
["bitfinex","BTCUSD",1744670285449,9.24e-05,84570.0,84569.0,0.73625779]
["bitfinex","BTCUSD",1744670292101,9.24e-05,84570.0,84569.0,0.85709933]
["bitfinex","BTCUSD",1744670293056,9.24e-05,84570.0,84569.0,0.90359933]
["bitfinex","BTCUSD",1744670294553,9.24e-05,84570.0,84569.0,1.31569933]
["bitfinex","BTCUSD",1744670295380,9.24e-05,84570.0,84569.0,1.26919933]
["bitfinex","BTCUSD",1744670298987,9.24e-05,84570.0,84569.0,1.14835779]
["bitfinex","BTCUSD",1744670301587,9.24e-05,84570.0,84569.0,1.26919933]
["bitfinex","BTCUSD",1744670302509,9.24e-05,84570.0,84569.0,1.31689933]
["bitfinex","BTCUSD",1744670302743,9.24e-05,84570.0,84569.0,1.70519933]
["bitfinex","BTCUSD",1744670312354,4e-07,84570.0,84569.0,1.70519933]
["bitfinex","BTCUSD",1744670313264,4e-07,84570.0,84569.0,1.70419933]
["bitfinex","BTCUSD",1744670313563,4e-07,84570.0,84569.0,1.70619933]
["bitfinex","BTCUSD",1744670314037,4e-07,84570.0,84569.0,1.70519933]
["bitfinex","BTCUSD",1744670314251,4e-07,84570.0,84569.0,1.70719933]
["bitfinex","BTCUSD",1744670314759,4e-07,84570.0,84569.0,1.70319933]
["bitfinex","BTCUSD",1744670314981,4e-07,84570.0,84569.0,1.70719933]
["bitfinex","BTCUSD",1744670315206,4e-07,84570.0,84569.0,1.71019933]
["bitfinex","BTCUSD",1744670318636,4e-07,84577.0,84576.0,0.576473]
["bitfinex","BTCUSD",1744670318838,4e-07,84577.0,84576.0,0.74241454]
["bitfinex","BTCUSD",1744670319039,3.9e-07,84577.0,84576.0,0.74241454]
["bitfinex","BTCUSD",1744670319564,3.9e-07,84577.0,84576.0,0.74979801]
["bitfinex","BTCUSD",1744670319960,3.9e-07,84577.0,84576.0,0.75279801]
["bitfinex","BTCUSD",1744670320449,3.9e-07,84577.0,84576.0,0.75379801]
["bitfinex","BTCUSD",1744670321048,3.9e-07,84577.0,84576.0,0.75279801]
["bitfinex","BTCUSD",1744670321252,3.9e-07,84577.0,84576.0,0.75479801]
["bitfinex","BTCUSD",1744670323534,3.9e-07,84577.0,84576.0,0.81483886]
["bitfinex","BTCUSD",1744670323738,0.0487217,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744670323993,0.04876771,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744670324182,0.0183196,84604.0,84603.0,0.24378147]
["bitfinex","BTCUSD",1744670324404,0.00046771,84604.0,84603.0,0.24378147]
["bitfinex","BTCUSD",1744670324958,0.00346771,84604.0,84603.0,0.24378147]
["bitfinex","BTCUSD",1744670325156,0.00846771,84604.0,84603.0,0.24378147]
["bitfinex","BTCUSD",1744670325770,0.01146771,84604.0,84603.0,0.24378147]
["bitfinex","BTCUSD",1744670326250,0.00846771,84604.0,84603.0,0.36462301]
["bitfinex","BTCUSD",1744670326532,0.00946771,84604.0,84603.0,0.77672262]
["bitfinex","BTCUSD",1744670327427,0.00046771,84604.0,84603.0,0.77672262]
["bitfinex","BTCUSD",1744670327583,0.00146771,84604.0,84603.0,0.77672262]
["bitfinex","BTCUSD",1744670327791,0.00246771,84604.0,84603.0,0.77672262]
["bitfinex","BTCUSD",1744670327996,0.00046771,84604.0,84603.0,0.77672262]
["bitfinex","BTCUSD",1744670328386,0.00146771,84604.0,84603.0,0.77672262]
["bitfinex","BTCUSD",1744670329072,0.03544799,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744670329476,0.05330652,84612.0,84611.0,0.24375847]
["bitfinex","BTCUSD",1744670330376,0.02563679,84612.0,84611.0,0.24375847]
["bitfinex","BTCUSD",1744670330578,0.02563679,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744670330751,0.02863679,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744670333278,0.02863679,84612.0,84611.0,0.24375681]
["bitfinex","BTCUSD",1744670335893,0.005,84612.0,84611.0,0.36459835]
["bitfinex","BTCUSD",1744670336167,0.0004221,84623.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744670336450,0.0004221,84623.0,84618.0,0.35719754]
["bitfinex","BTCUSD",1744670336451,0.002046,84619.0,84618.0,0.35719754]
["bitfinex","BTCUSD",1744670336581,0.002046,84619.0,84618.0,0.77667896]
["bitfinex","BTCUSD",1744670337348,0.004046,84619.0,84618.0,0.77667896]
["bitfinex","BTCUSD",1744670337887,0.005046,84619.0,84618.0,0.77667896]
["bitfinex","BTCUSD",1744670341322,0.005046,84619.0,84618.0,0.76929715]
["bitfinex","BTCUSD",1744670341892,0.005046,84619.0,84618.0,0.64845561]
["bitfinex","BTCUSD",1744670350865,0.005046,84619.0,84618.0,0.76929715]
["bitfinex","BTCUSD",1744670356659,0.005046,84619.0,84618.0,0.64845561]
["bitfinex","BTCUSD",1744670362438,0.005046,84619.0,84618.0,0.6558364]
["bitfinex","BTCUSD",1744670362677,0.005046,84619.0,84618.0,0.77667794]
["bitfinex","BTCUSD",1744670364319,0.005046,84619.0,84618.0,0.76929715]
["bitfinex","BTCUSD",1744670368655,0.005046,84619.0,84618.0,0.7766776]
["bitfinex","BTCUSD",1744670369994,0.005046,84619.0,84618.0,0.64845561]
["bitfinex","BTCUSD",1744670371303,0.00382119,84619.0,84618.0,0.64845561]
["bitfinex","BTCUSD",1744670371465,0.00205119,84619.0,84618.0,0.64845561]
["bitfinex","BTCUSD",1744670431612,0.00205119,84619.0,84618.0,0.76929715]
["bitfinex","BTCUSD",1744670432311,0.00205119,84619.0,84618.0,0.81679715]
["bitfinex","BTCUSD",1744670432506,0.00205119,84619.0,84618.0,1.15679715]
["bitfinex","BTCUSD",1744670432712,0.00205119,84619.0,84618.0,1.20549715]
["bitfinex","BTCUSD",1744670433876,0.00205119,84619.0,84618.0,1.20649715]
["bitfinex","BTCUSD",1744670434280,0.0004221,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744670434624,0.0004221,84623.0,84622.0,0.76928615]
["bitfinex","BTCUSD",1744670435671,0.0004221,84623.0,84622.0,0.77028615]
["bitfinex","BTCUSD",1744670460183,0.0004217,84624.0,84622.0,1.15678615]
["bitfinex","BTCUSD",1744670460387,9e-07,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670460602,9e-07,84631.0,84630.0,0.35952636]
["bitfinex","BTCUSD",1744670460805,9e-07,84631.0,84630.0,0.35716354]
["bitfinex","BTCUSD",1744670461821,9e-07,84631.0,84630.0,0.76926315]
["bitfinex","BTCUSD",1744670462791,9e-07,84631.0,84630.0,0.7830624]
["bitfinex","BTCUSD",1744670463413,9e-07,84631.0,84630.0,0.7850624]
["bitfinex","BTCUSD",1744670464013,9e-07,84631.0,84630.0,0.77326315]
["bitfinex","BTCUSD",1744670467752,9e-07,84631.0,84630.0,0.77126315]
["bitfinex","BTCUSD",1744670468169,9e-07,84631.0,84630.0,0.77326315]
["bitfinex","BTCUSD",1744670468489,9e-07,84631.0,84630.0,0.77126315]
["bitfinex","BTCUSD",1744670468671,9e-07,84631.0,84630.0,0.77226315]
["bitfinex","BTCUSD",1744670473418,9e-07,84631.0,84630.0,0.65142161]
["bitfinex","BTCUSD",1744670473660,0.02490255,84631.0,84630.0,0.65142161]
["bitfinex","BTCUSD",1744670474427,0.02490255,84631.0,84630.0,0.64842161]
["bitfinex","BTCUSD",1744670474651,0.02490255,84631.0,84630.0,0.64942161]
["bitfinex","BTCUSD",1744670474828,0.02490255,84631.0,84630.0,0.65042161]
["bitfinex","BTCUSD",1744670475252,0.02490255,84631.0,84630.0,0.64942161]
["bitfinex","BTCUSD",1744670475556,0.02490255,84631.0,84630.0,0.65042161]
["bitfinex","BTCUSD",1744670475755,0.30862255,84631.0,84630.0,0.41409961]
["bitfinex","BTCUSD",1744670476166,0.31966182,84631.0,84630.0,0.41409961]
["bitfinex","BTCUSD",1744670477197,0.31966182,84631.0,84630.0,0.41309961]
["bitfinex","BTCUSD",1744670478037,0.31966182,84631.0,84630.0,0.41209961]
["bitfinex","BTCUSD",1744670478598,0.36706182,84631.0,84630.0,0.41209961]
["bitfinex","BTCUSD",1744670478802,0.37908519,84631.0,84630.0,0.41209961]
["bitfinex","BTCUSD",1744670479210,0.37908519,84631.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744670479211,0.248181,84616.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744670479410,0.0451,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744670479618,0.0451,84615.0,84609.0,0.41209961]
["bitfinex","BTCUSD",1744670479619,0.236378,84610.0,84609.0,0.41209961]
["bitfinex","BTCUSD",1744670479886,0.236408,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744670480303,0.02479013,84599.0,84596.0,0.248237]
["bitfinex","BTCUSD",1744670480668,0.26120013,84599.0,84596.0,0.248237]
["bitfinex","BTCUSD",1744670480864,0.26120013,84599.0,84595.0,0.0184937]
["bitfinex","BTCUSD",1744670480865,0.01182,84598.0,84595.0,0.0184937]
["bitfinex","BTCUSD",1744670481068,0.02478861,84597.0,84595.0,0.0184937]
["bitfinex","BTCUSD",1744670481417,0.02478861,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1744670481557,0.26120361,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1744670481923,0.31110361,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1744670482299,0.236417,84596.0,84595.0,0.002046]
["bitfinex","BTCUSD",1744670482700,0.26120485,84596.0,84595.0,0.002046]
["bitfinex","BTCUSD",1744670483283,0.26120485,84596.0,84595.0,0.001046]
["bitfinex","BTCUSD",1744670484394,0.26120485,84596.0,84595.0,4.6e-05]
["bitfinex","BTCUSD",1744670484616,0.26120485,84596.0,84595.0,0.002046]
["bitfinex","BTCUSD",1744670485241,0.02478785,84596.0,84595.0,0.239466]
["bitfinex","BTCUSD",1744670485440,0.02478785,84596.0,84595.0,0.237466]
["bitfinex","BTCUSD",1744670485799,0.06055609,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744670486018,0.06055609,84614.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744670486019,0.06055609,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670486228,0.0488,84614.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744670486797,0.0488,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670487006,0.0488,84614.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744670487205,0.0488,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670487423,0.0508,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670487789,0.240368,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744670488028,0.253186,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744670488441,0.253186,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670488442,0.005,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670488598,0.001,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670488951,0.002,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670489175,0.003,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670489952,0.02755253,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670490558,0.02455253,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744670490707,0.011817,84617.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744670491110,0.02455118,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744670491365,0.27273318,84616.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744670491592,0.02455118,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744670492125,0.02455118,84616.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744670492337,0.02455118,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744670492538,0.002,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744670492713,0.02655194,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744670492916,0.02655194,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744670492917,0.03836994,84616.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744670493116,0.236373,84613.0,84609.0,0.236378]
["bitfinex","BTCUSD",1744670493316,0.248191,84612.0,84609.0,0.248197]
["bitfinex","BTCUSD",1744670493516,0.27274201,84612.0,84609.0,0.248197]
["bitfinex","BTCUSD",1744670493959,0.03636901,84612.0,84610.0,0.236378]
["bitfinex","BTCUSD",1744670494745,0.011818,84611.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670495041,0.02455025,84611.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670495449,0.236386,84608.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744670495645,0.236387,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744670495858,0.2609658,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744670496280,0.2609658,84607.0,84604.0,0.248213]
["bitfinex","BTCUSD",1744670496478,0.2609658,84607.0,84595.0,4.6e-05]
["bitfinex","BTCUSD",1744670496629,0.3089658,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744670496822,0.3089658,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744670497031,0.3089658,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744670497233,0.3089658,84607.0,84598.0,0.248231]
["bitfinex","BTCUSD",1744670497582,0.3099658,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744670497787,0.3109658,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744670497991,0.3099658,84607.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744670498190,0.3109658,84607.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744670498392,0.3109658,84607.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744670498621,0.3109658,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744670499098,0.3109658,84607.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744670499310,0.3109658,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744670499852,0.236392,84605.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744670500258,0.02457652,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1744670501234,0.02457652,84604.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744670501434,0.03639552,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744670501954,0.03739552,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744670502341,0.236398,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744670502563,0.26096804,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744670502682,0.26096804,84603.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744670504993,0.27278704,84603.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744670505165,0.27278704,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744670505166,0.248226,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744670505341,0.248226,84600.0,84597.0,0.248234]
["bitfinex","BTCUSD",1744670505542,0.02456701,84599.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744670505751,0.02456701,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744670506568,0.248225,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744670506767,0.02456701,84599.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744670507004,0.248225,84601.0,84598.0,0.249232]
["bitfinex","BTCUSD",1744670507299,0.02456701,84599.0,84598.0,0.249232]
["bitfinex","BTCUSD",1744670507497,0.248225,84601.0,84598.0,0.249232]
["bitfinex","BTCUSD",1744670507796,0.02456777,84600.0,84598.0,0.250232]
["bitfinex","BTCUSD",1744670508201,0.02456777,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744670508405,0.248223,84602.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744670508585,0.02456777,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744670508767,0.236403,84601.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744670508963,0.02456777,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744670509481,0.248223,84602.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744670509802,0.02456853,84601.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744670510009,0.26097353,84601.0,84599.0,0.01282]
["bitfinex","BTCUSD",1744670510362,0.26097353,84601.0,84599.0,0.001]
["bitfinex","BTCUSD",1744670510573,0.26097353,84601.0,84599.0,0.002]
["bitfinex","BTCUSD",1744670510791,0.27279353,84601.0,84598.0,0.248226]
["bitfinex","BTCUSD",1744670511220,0.27279353,84601.0,84599.0,0.001]
["bitfinex","BTCUSD",1744670512358,0.27279353,84601.0,84598.0,0.248226]
["bitfinex","BTCUSD",1744670512747,0.27279353,84601.0,84598.0,0.249226]
["bitfinex","BTCUSD",1744670513245,0.27279353,84601.0,84599.0,0.001]
["bitfinex","BTCUSD",1744670513768,0.236406,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1744670514041,0.02457299,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744670514215,0.02457299,84600.0,84599.0,0.237409]
["bitfinex","BTCUSD",1744670514426,0.011818,84610.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670514658,0.248198,84610.0,84607.0,0.248205]
["bitfinex","BTCUSD",1744670514848,0.02457981,84609.0,84608.0,0.236383]
["bitfinex","BTCUSD",1744670515052,0.02457981,84609.0,84607.0,0.248205]
["bitfinex","BTCUSD",1744670515391,0.02457981,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670515594,0.390154,84611.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670515750,0.02457981,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670515937,0.378337,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744670516138,0.02457981,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670516432,0.02657981,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670516837,0.02857981,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670517037,0.004,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670517246,0.02857981,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670517544,0.02746273,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670518325,0.00288292,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670519009,0.0274479,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670519850,0.03847909,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670520555,0.03947909,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670528793,0.03950765,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670536454,0.02847646,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670537601,0.0395205,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670538903,0.02847646,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1744670541329,0.02847646,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744670541629,0.02847646,84609.0,84606.0,0.236384]
["bitfinex","BTCUSD",1744670541630,0.26485746,84609.0,84606.0,0.236384]
["bitfinex","BTCUSD",1744670541810,0.26485746,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670542548,0.26297454,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670542863,0.26197454,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670543076,0.26297454,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670543685,0.26197454,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670544279,0.26297454,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670544820,0.02659354,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744670545257,0.02659354,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670546408,0.02559354,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670546908,0.26297454,84609.0,84606.0,0.248203]
["bitfinex","BTCUSD",1744670547108,0.26197454,84609.0,84606.0,0.248203]
["bitfinex","BTCUSD",1744670547546,0.26297454,84609.0,84606.0,0.248203]
["bitfinex","BTCUSD",1744670547716,0.26097454,84609.0,84606.0,0.248203]
["bitfinex","BTCUSD",1744670547918,0.26197454,84609.0,84606.0,0.248203]
["bitfinex","BTCUSD",1744670548196,0.26297454,84609.0,84606.0,0.248203]
["bitfinex","BTCUSD",1744670550208,0.02659354,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670551064,0.02559354,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670551603,0.02659354,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744670553183,0.02659354,84609.0,84595.0,0.011867]
["bitfinex","BTCUSD",1744670553382,0.07489354,84609.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744670553582,0.24821,84606.0,84603.0,0.248217]
["bitfinex","BTCUSD",1744670553720,0.236394,84605.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744670553921,0.02458083,84604.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744670554129,0.2364,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744670554319,0.02457931,84602.0,84600.0,0.248221]
["bitfinex","BTCUSD",1744670556866,0.02457931,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670557250,0.236398,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670557499,0.02456993,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670558378,0.02456993,84602.0,84601.0,0.64850261]
["bitfinex","BTCUSD",1744670559709,0.248208,84607.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744670559942,0.011819,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744670560108,0.236392,84605.0,84603.0,0.248216]
["bitfinex","BTCUSD",1744670560744,0.011819,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744670560906,0.002,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670561262,0.001,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670563465,0.002,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670564971,0.02657372,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670565170,0.002,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670565430,0.02657372,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670565611,0.002,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670565761,0.02657372,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670568356,0.002,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670569352,0.001,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744670570244,0.001,84607.0,84606.0,0.66030761]
["bitfinex","BTCUSD",1744670570943,0.0004217,84648.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744670571144,0.1418409,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670572115,0.1428409,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670572434,0.0010009,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670573399,0.0020009,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670578035,0.0020009,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744670578630,0.0020009,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670578913,0.0010009,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744670579116,0.236342,84623.0,84622.0,0.41209961]
["bitfinex","BTCUSD",1744670579593,0.378062,84623.0,84622.0,0.41209961]
["bitfinex","BTCUSD",1744670579795,0.90234439,84623.0,84622.0,0.41209961]
["bitfinex","BTCUSD",1744670580017,0.92710298,84623.0,84622.0,0.41209961]
["bitfinex","BTCUSD",1744670580451,0.23642,84595.0,84594.0,0.0008444]
["bitfinex","BTCUSD",1744670580654,0.23642,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670580947,0.26110468,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670581535,0.26110468,84595.0,84594.0,0.0028904]
["bitfinex","BTCUSD",1744670582457,0.02468468,84595.0,84594.0,0.0028904]
["bitfinex","BTCUSD",1744670582764,0.02468468,84595.0,84594.0,0.2403134]
["bitfinex","BTCUSD",1744670582908,0.01182,84598.0,84594.0,0.2403134]
["bitfinex","BTCUSD",1744670583117,0.02468473,84597.0,84594.0,0.2511344]
["bitfinex","BTCUSD",1744670583530,0.27292073,84597.0,84594.0,0.2511344]
["bitfinex","BTCUSD",1744670584204,0.27292073,84597.0,84594.0,0.2491344]
["bitfinex","BTCUSD",1744670584432,0.27292073,84597.0,84594.0,0.2511344]
["bitfinex","BTCUSD",1744670584627,0.23642,84595.0,84594.0,0.0028904]
["bitfinex","BTCUSD",1744670584830,0.236418,84596.0,84594.0,0.0028904]
["bitfinex","BTCUSD",1744670585037,0.03650473,84597.0,84594.0,0.2413134]
["bitfinex","BTCUSD",1744670585038,0.02468321,84595.0,84594.0,0.2413134]
["bitfinex","BTCUSD",1744670585531,0.02468321,84595.0,84594.0,0.2531344]
["bitfinex","BTCUSD",1744670585729,0.248235,84597.0,84594.0,0.2511344]
["bitfinex","BTCUSD",1744670585951,0.248235,84597.0,84594.0,0.2491344]
["bitfinex","BTCUSD",1744670586158,0.02468397,84596.0,84594.0,0.2511344]
["bitfinex","BTCUSD",1744670587404,0.26110197,84596.0,84594.0,0.0147114]
["bitfinex","BTCUSD",1744670587635,0.26110197,84596.0,84594.0,0.0028904]
["bitfinex","BTCUSD",1744670587990,0.26110197,84596.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670588186,0.23642,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670588392,0.26110321,84595.0,84594.0,0.0018904]
["bitfinex","BTCUSD",1744670588914,0.26110321,84595.0,84594.0,0.0028904]
["bitfinex","BTCUSD",1744670589320,0.26110321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670589496,0.26110321,84595.0,84594.0,0.0018904]
["bitfinex","BTCUSD",1744670590835,0.26210321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670591042,0.26410321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670591374,0.26110321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670591578,0.26510321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670592063,0.26310321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670592562,0.26410321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670595216,0.02768321,84595.0,84594.0,0.2373134]
["bitfinex","BTCUSD",1744670595386,0.02768321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670595586,0.02768321,84595.0,84594.0,0.2373134]
["bitfinex","BTCUSD",1744670595811,0.02768321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670596046,0.26410321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670596664,0.26310321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670596950,0.26210321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670597111,0.26310321,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670598092,0.02668321,84595.0,84594.0,0.2373134]
["bitfinex","BTCUSD",1744670598498,0.002,84595.0,84594.0,0.2373134]
["bitfinex","BTCUSD",1744670599681,0.01304776,84595.0,84594.0,0.2373134]
["bitfinex","BTCUSD",1744670601906,0.002,84595.0,84594.0,0.2373134]
["bitfinex","BTCUSD",1744670602457,0.002,84595.0,84594.0,0.64941301]
["bitfinex","BTCUSD",1744670604164,0.002,84595.0,84594.0,0.69881301]
["bitfinex","BTCUSD",1744670604922,0.001,84595.0,84594.0,0.69881301]
["bitfinex","BTCUSD",1744670606478,0.14176,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670606885,0.16631569,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670609752,0.18235971,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670611303,0.17131569,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670611509,0.18236015,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670616638,0.02955569,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670617282,0.04059971,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670622013,0.02955569,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670622577,0.04060041,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670625663,0.236395,84605.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744670625981,0.04060041,84606.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744670626184,0.01604472,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670626387,0.01604472,84606.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744670626588,0.01104472,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670627258,0.01404472,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670628353,0.01604472,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670628778,0.01404472,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670629316,0.01604472,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744670629720,0.01604472,84606.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744670630520,0.01104472,84605.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744670632700,0.01304472,84605.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744670633077,0.01604472,84605.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744670639333,0.01604472,84605.0,84603.0,0.248211]
["bitfinex","BTCUSD",1744670639730,0.26425572,84605.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744670639932,0.01104472,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744670640131,0.03556225,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744670640776,0.03556225,84604.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744670641034,0.03756225,84604.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744670641236,0.01104472,84603.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744670641382,0.03556149,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744670641580,0.01104472,84603.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744670641833,0.01104472,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744670643684,0.01304472,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744670643891,0.01504472,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744670644396,0.01304472,84603.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744670644534,0.01504472,84603.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744670644734,0.01504472,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670645146,0.01304472,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670645370,0.01104472,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670646770,0.01304472,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670647723,0.01504472,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744670650865,0.02686472,84602.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744670651250,0.236403,84601.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744670651460,0.24744772,84601.0,84599.0,0.248228]
["bitfinex","BTCUSD",1744670652260,0.236417,84596.0,84594.0,0.41299001]
["bitfinex","BTCUSD",1744670652464,0.248235,84597.0,84594.0,0.64941201]
["bitfinex","BTCUSD",1744670653342,0.248235,84597.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744670653810,0.01182,84597.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744670653975,0.236417,84596.0,84594.0,0.41299001]
["bitfinex","BTCUSD",1744670654189,0.248235,84597.0,84594.0,0.66123101]
["bitfinex","BTCUSD",1744670654716,0.248235,84597.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670655007,0.249235,84597.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670655212,0.02450982,84596.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670656739,0.001,84596.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670656862,0.02550982,84596.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670658903,0.03657048,84596.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744670659100,0.03657048,84596.0,84594.0,0.66123301]
["bitfinex","BTCUSD",1744670659341,0.03657048,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744670660112,0.03557048,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744670661074,0.03657048,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744670663030,0.03657048,84596.0,84594.0,0.41299001]
["bitfinex","BTCUSD",1744670663246,0.23642,84595.0,84594.0,0.41299001]
["bitfinex","BTCUSD",1744670663479,0.27198972,84595.0,84594.0,0.41299001]
["bitfinex","BTCUSD",1744670663906,0.56344093,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670664110,0.72851373,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670664335,1.06851373,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670664674,0.98920406,84595.0,84594.0,0.0008904]
["bitfinex","BTCUSD",1744670665205,0.98920406,84595.0,84585.0,0.0008438]
["bitfinex","BTCUSD",1744670665206,0.68228585,84586.0,84585.0,0.0008438]
["bitfinex","BTCUSD",1744670665519,0.82749243,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670666018,0.83855309,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670667015,0.89804603,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670668213,0.90004603,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670668829,0.90304603,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670670056,0.90104603,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670670258,0.90404603,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670670453,0.61010809,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670670780,0.0384257,84586.0,84585.0,0.23733781]
["bitfinex","BTCUSD",1744670670959,0.0424257,84586.0,84585.0,0.23733781]
["bitfinex","BTCUSD",1744670671544,0.03136504,84586.0,84585.0,0.23733781]
["bitfinex","BTCUSD",1744670672762,0.02836504,84586.0,84585.0,0.23733781]
["bitfinex","BTCUSD",1744670673387,0.02836504,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670673585,0.26481004,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670673812,0.02836504,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670674130,0.02436504,84586.0,84585.0,0.00088981]
["bitfinex","BTCUSD",1744670674337,0.02436504,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670676898,0.26081004,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670677284,0.261171,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670677871,0.024726,84586.0,84585.0,0.23833781]
["bitfinex","BTCUSD",1744670678092,0.024726,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670678902,0.261171,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670679588,0.024726,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670680127,0.261171,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670680491,0.024726,84586.0,84585.0,0.23833781]
["bitfinex","BTCUSD",1744670680685,0.261171,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670681137,0.024726,84586.0,84585.0,0.23833781]
["bitfinex","BTCUSD",1744670681564,0.024726,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670683278,0.261171,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670683495,0.024726,84586.0,84585.0,0.23833781]
["bitfinex","BTCUSD",1744670683696,0.024726,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670685796,0.261171,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670692853,0.27220086,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670698864,0.03575586,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670699539,0.03575586,84586.0,84585.0,0.23833781]
["bitfinex","BTCUSD",1744670700843,0.01102986,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670701060,0.236444,84587.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670701285,0.02507382,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670701480,0.26151882,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670702409,0.31925244,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670702610,0.31041882,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670702847,0.83320121,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670703041,0.88320121,84586.0,84585.0,0.00188981]
["bitfinex","BTCUSD",1744670703243,0.34,84580.0,84579.0,1.4e-06]
["bitfinex","BTCUSD",1744670703412,0.34,84580.0,84578.0,0.0008438]
["bitfinex","BTCUSD",1744670703413,0.68900585,84579.0,84578.0,1.4e-06]
["bitfinex","BTCUSD",1744670703614,0.95116739,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670704023,0.96220329,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670704430,0.96250976,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670704745,0.96650976,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670705684,0.96950976,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670708486,1.00468488,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670711197,0.96950976,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670714950,0.99414625,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670715985,0.6451404,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670716183,0.8816054,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670716382,0.18429886,84579.0,84578.0,0.23692996]
["bitfinex","BTCUSD",1744670716974,0.17326296,84579.0,84578.0,0.23692996]
["bitfinex","BTCUSD",1744670717734,0.17026296,84579.0,84578.0,0.23692996]
["bitfinex","BTCUSD",1744670718031,0.17326296,84579.0,84578.0,0.23692996]
["bitfinex","BTCUSD",1744670718445,0.16926296,84579.0,84578.0,0.23692996]
["bitfinex","BTCUSD",1744670718648,0.16926296,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670718649,0.17326296,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670718900,0.16926296,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670719103,0.14432,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670719278,0.14632,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670719906,0.14332,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670720263,0.14532,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670720837,0.17025047,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670721320,0.14532,84579.0,84578.0,0.33072996]
["bitfinex","BTCUSD",1744670721973,0.14532,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670722183,0.381785,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670722387,0.51834074,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670722588,0.54332904,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670722742,0.55435731,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670723147,0.53864311,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670724117,0.30217811,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670724268,0.53864311,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670726317,0.94168396,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670732614,0.93768396,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670732916,0.97713391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670733271,0.97813391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670733497,0.97413391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670733848,0.97913391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670734044,0.97413391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670734292,0.96913391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670734492,0.97513391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670734685,0.98013391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670735153,0.97413391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670735560,0.98013391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670736180,1.10453391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670736693,1.15263391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670737977,2.25899391,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670742176,2.22754396,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670742377,2.08860311,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670742940,2.10469183,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670744032,2.09366356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670745016,2.04556356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670747351,2.16629204,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670747531,2.16129204,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670747726,2.15529204,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670748126,2.17232735,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670748936,2.17632735,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670749486,2.05559887,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670751825,2.04456356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670754839,2.03856356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670755143,2.04456356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670755303,2.04056356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670755640,2.04456356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670755988,2.04056356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670756346,2.16496356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670756524,2.04056356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670757044,2.04456356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670758735,1.99606356,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670762057,2.09346737,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670762268,2.10453869,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670762980,2.05263488,84579.0,84578.0,0.00046196]
["bitfinex","BTCUSD",1744670763187,2.08584637,84579.0,84578.0,9.6e-07]
["bitfinex","BTCUSD",1744670763381,2.13154637,84579.0,84578.0,9.6e-07]
["bitfinex","BTCUSD",1744670768888,2.18254637,84579.0,84578.0,9.6e-07]
["bitfinex","BTCUSD",1744670769791,2.2381906,84579.0,84578.0,9.6e-07]
["bitfinex","BTCUSD",1744670770279,2.35891908,84579.0,84578.0,9.6e-07]
["bitfinex","BTCUSD",1744670771915,2.30327485,84579.0,84578.0,9.6e-07]
["bitfinex","BTCUSD",1744670773349,0.237484,84572.0,84571.0,5.6e-07]
["bitfinex","BTCUSD",1744670773551,0.59102785,84571.0,84570.0,1.6e-07]
["bitfinex","BTCUSD",1744670773754,0.7561522,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670774155,0.74161135,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670774364,0.70839986,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670774547,0.7170609,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670774935,0.4875739,84571.0,84570.0,0.28482746]
["bitfinex","BTCUSD",1744670775064,0.74801391,84571.0,84570.0,0.04833746]
["bitfinex","BTCUSD",1744670776025,0.03502433,84571.0,84570.0,0.28482746]
["bitfinex","BTCUSD",1744670776185,0.03802433,84571.0,84570.0,0.28482746]
["bitfinex","BTCUSD",1744670776858,0.04002433,84571.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670777133,0.01307132,84571.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670777293,0.01207132,84571.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670777489,0.01407132,84571.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670777742,0.003,84571.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670778431,0.001,84571.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670779040,1.24748,84579.0,84570.0,0.33442746]
["bitfinex","BTCUSD",1744670779041,1.24748,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744670779265,1.24748,84579.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744670779468,0.01300413,84578.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744670780477,0.01600413,84578.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744670781214,0.01900413,84578.0,84577.0,0.236468]
["bitfinex","BTCUSD",1744670782128,0.01900413,84578.0,84577.0,0.330768]
["bitfinex","BTCUSD",1744670782608,0.01705195,84578.0,84577.0,0.330768]
["bitfinex","BTCUSD",1744670782845,0.006,84578.0,84577.0,0.330768]
["bitfinex","BTCUSD",1744670783360,0.05,84580.0,84579.0,0.333465]
["bitfinex","BTCUSD",1744670783594,0.14112,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744670783736,0.14112,84595.0,84594.0,0.283923]
["bitfinex","BTCUSD",1744670783942,0.16697982,84595.0,84594.0,0.283923]
["bitfinex","BTCUSD",1744670786401,0.236433,84591.0,84588.0,0.059522]
["bitfinex","BTCUSD",1744670786568,0.011822,84585.0,84583.0,0.0477]
["bitfinex","BTCUSD",1744670786770,0.24827,84586.0,84583.0,0.295975]
["bitfinex","BTCUSD",1744670787493,0.011822,84582.0,84579.0,0.0495]
["bitfinex","BTCUSD",1744670787827,0.00198643,84581.0,84579.0,0.285963]
["bitfinex","BTCUSD",1744670788805,0.236462,84580.0,84579.0,0.0495]
["bitfinex","BTCUSD",1744670789102,0.00198364,84580.0,84579.0,0.0495]
["bitfinex","BTCUSD",1744670789898,0.00198364,84580.0,84579.0,0.0515]
["bitfinex","BTCUSD",1744670790098,0.02179399,84580.0,84579.0,0.0495]
["bitfinex","BTCUSD",1744670790385,0.02179399,84580.0,84579.0,0.0505]
["bitfinex","BTCUSD",1744670790904,0.02179399,84580.0,84579.0,0.0525]
["bitfinex","BTCUSD",1744670793056,0.25825599,84580.0,84579.0,0.0525]
["bitfinex","BTCUSD",1744670793178,0.25825599,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1744670794335,0.25825599,84580.0,84579.0,0.002]
["bitfinex","BTCUSD",1744670795187,0.236487,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670795591,0.7906931,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670795949,1.8968531,84571.0,84570.0,0.00013746]
["bitfinex","BTCUSD",1744670796351,1.8968531,84571.0,84570.0,0.00313746]
["bitfinex","BTCUSD",1744670796992,1.90987614,84571.0,84570.0,0.00313746]
["bitfinex","BTCUSD",1744670797498,1.92614716,84571.0,84570.0,0.00313746]
["bitfinex","BTCUSD",1744670797670,1.92814716,84571.0,84570.0,0.00313746]
["bitfinex","BTCUSD",1744670798397,0.236493,84569.0,84567.0,8.5e-07]
["bitfinex","BTCUSD",1744670798596,0.25104485,84565.0,84564.0,2.5e-07]
["bitfinex","BTCUSD",1744670798750,0.51288639,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670799182,0.52578752,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670800209,0.52678752,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670800785,0.52878752,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670801735,0.54062688,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670804145,0.52608603,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670804801,0.86608603,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670805014,0.88570011,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670809351,0.54570011,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670818309,1.06906944,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670818520,1.11636944,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670819243,1.11436944,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670819450,1.11736944,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670819647,0.99564096,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670819805,0.99864096,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670822923,0.90324096,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670823642,0.65219611,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670823844,0.17951521,84565.0,84564.0,0.23655324]
["bitfinex","BTCUSD",1744670824044,0.17951521,84565.0,84564.0,0.28525324]
["bitfinex","BTCUSD",1744670824250,0.03851521,84565.0,84564.0,0.28525324]
["bitfinex","BTCUSD",1744670824646,0.006,84565.0,84564.0,0.28525324]
["bitfinex","BTCUSD",1744670824853,0.003,84565.0,84564.0,0.28525324]
["bitfinex","BTCUSD",1744670825046,0.14092,84576.0,84573.0,0.23648]
["bitfinex","BTCUSD",1744670825277,0.236479,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744670825452,0.236489,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744670825683,0.01105308,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744670825865,0.01105308,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744670826961,0.02900365,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744670827167,0.01297032,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744670828639,0.01397032,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744670829160,0.00291724,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744670829359,0.001,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744670829564,0.01105308,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670829863,0.01795474,84574.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670830044,0.02900782,84574.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670830891,0.01105308,84573.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670832591,0.01205308,84573.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670833075,0.01398849,84573.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670835156,0.01895346,84573.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744670836083,0.01895346,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1744670837165,0.01895346,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744670837465,0.26725946,84573.0,84570.0,0.248311]
["bitfinex","BTCUSD",1744670837633,0.236504,84565.0,84562.0,0.012669]
["bitfinex","BTCUSD",1744670837817,0.01808166,84565.0,84564.0,0.23655224]
["bitfinex","BTCUSD",1744670838723,0.01808166,84565.0,84564.0,0.23855224]
["bitfinex","BTCUSD",1744670839508,0.01102236,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744670840309,0.01102236,84575.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744670841590,0.0519382,84574.0,84573.0,0.281482]
["bitfinex","BTCUSD",1744670842131,0.0529382,84574.0,84573.0,0.281482]
["bitfinex","BTCUSD",1744670842572,0.051,84574.0,84573.0,0.281482]
["bitfinex","BTCUSD",1744670844736,0.05,84574.0,84573.0,0.281482]
["bitfinex","BTCUSD",1744670844921,0.05,84574.0,84573.0,0.282482]
["bitfinex","BTCUSD",1744670847977,0.286479,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744670848215,0.40732054,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744670848334,0.4254611,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744670849243,0.23649,84570.0,84569.0,0.4121]
["bitfinex","BTCUSD",1744670849922,0.25267185,84570.0,84569.0,0.4121]
["bitfinex","BTCUSD",1744670851146,0.25267185,84570.0,84569.0,0.4131]
["bitfinex","BTCUSD",1744670851559,0.25563525,84570.0,84569.0,0.4131]
["bitfinex","BTCUSD",1744670851907,0.25563525,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1744670852695,0.26668594,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1744670856137,0.31538594,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1744670857564,0.236504,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670857983,0.23945342,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670858180,0.2509779,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670858382,0.38287013,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670858636,0.42957013,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670858824,0.84931714,84565.0,84564.0,0.00204624]
["bitfinex","BTCUSD",1744670859530,0.83201098,84565.0,84564.0,0.00204624]
["bitfinex","BTCUSD",1744670860033,0.83201098,84565.0,84564.0,0.00304624]
["bitfinex","BTCUSD",1744670860423,0.83201098,84565.0,84564.0,0.00104624]
["bitfinex","BTCUSD",1744670860625,0.83201098,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670860835,0.83601098,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670861444,0.83801098,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670864937,0.85371715,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670865111,0.97444563,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670866065,0.85371715,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670869443,0.7445763,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670872510,0.75911715,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670872661,0.80611715,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670879856,0.85491715,84565.0,84564.0,4.624e-05]
["bitfinex","BTCUSD",1744670880053,0.97564563,84565.0,84564.0,2.4e-07]
["bitfinex","BTCUSD",1744670880253,0.25105585,84561.0,84560.0,6.4e-07]
["bitfinex","BTCUSD",1744670880443,0.87453008,84561.0,84560.0,6.4e-07]
["bitfinex","BTCUSD",1744670880866,0.90759343,84561.0,84560.0,6.4e-07]
["bitfinex","BTCUSD",1744670881196,0.59108085,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670881371,0.75752239,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670881574,0.77958424,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670882354,0.79063493,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670882647,0.76857308,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670882860,0.77257308,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670883620,0.77657308,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670884125,0.77937637,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670885638,0.90010485,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670886814,0.80144642,84552.0,84551.0,0.0008444]
["bitfinex","BTCUSD",1744670894602,0.80144642,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1744670894773,0.44664085,84541.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670894979,0.59112285,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670895240,0.71196439,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670895448,0.73403444,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670895654,0.74508513,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670895792,0.75381905,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670896191,0.75390056,84537.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670896392,0.75390056,84537.0,84536.0,0.0018442]
["bitfinex","BTCUSD",1744670897291,0.87462904,84537.0,84536.0,0.0018442]
["bitfinex","BTCUSD",1744670897693,0.87562904,84537.0,84536.0,0.0018442]
["bitfinex","BTCUSD",1744670898464,0.75390056,84537.0,84536.0,0.0018442]
["bitfinex","BTCUSD",1744670898585,0.50377771,84537.0,84536.0,0.0018442]
["bitfinex","BTCUSD",1744670898945,0.4031868,84537.0,84536.0,0.0018442]
["bitfinex","BTCUSD",1744670899140,0.4031868,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670899301,0.4051868,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670900607,0.4031868,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670900866,0.4021868,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670901239,0.4031868,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670908292,0.04576326,84537.0,84536.0,0.2374292]
["bitfinex","BTCUSD",1744670908493,0.04576326,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670908813,0.27361134,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670909947,0.28918679,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670910779,0.42456918,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670910912,0.81246918,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670911645,0.81146918,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670912063,0.81246918,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670912446,0.81346918,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670915407,0.76556918,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670917639,0.74349913,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670918326,0.86422761,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670919032,0.74349913,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670925055,0.78909913,84537.0,84536.0,0.0008442]
["bitfinex","BTCUSD",1744670925418,0.78909913,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670925536,0.83509913,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670925732,0.86828974,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670926694,0.86628974,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670927106,0.87028974,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670932600,0.83709913,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670933373,0.74549913,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670934998,0.96022761,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670936761,0.87266535,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670942587,0.83949913,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670944637,1.94649913,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670945415,1.97967346,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670948299,1.96862277,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670949339,2.10918277,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670949802,1.43860077,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670950011,1.62849855,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670950202,1.96849855,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670956577,1.27107501,84537.0,84536.0,0.2851852]
["bitfinex","BTCUSD",1744670957494,1.26907501,84537.0,84536.0,0.2851852]
["bitfinex","BTCUSD",1744670957696,1.26707501,84537.0,84536.0,0.2861852]
["bitfinex","BTCUSD",1744670957890,0.01951501,84537.0,84536.0,0.2851852]
["bitfinex","BTCUSD",1744670958117,0.01951501,84537.0,84536.0,0.2861852]
["bitfinex","BTCUSD",1744670958316,8.151e-05,84537.0,84536.0,0.2861852]
["bitfinex","BTCUSD",1744670960760,0.01917322,84537.0,84536.0,0.2861852]
["bitfinex","BTCUSD",1744670962109,0.01917322,84537.0,84536.0,0.0496002]
["bitfinex","BTCUSD",1744670962702,0.01917322,84537.0,84536.0,0.2861852]
["bitfinex","BTCUSD",1744670963760,0.01917322,84537.0,84536.0,0.0496002]
["bitfinex","BTCUSD",1744670963968,0.37659676,84537.0,84536.0,0.0010002]
["bitfinex","BTCUSD",1744670964170,0.39113761,84537.0,84536.0,0.0010002]
["bitfinex","BTCUSD",1744670964440,0.89876609,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670964614,0.94596609,84537.0,84536.0,2e-07]
["bitfinex","BTCUSD",1744670964936,0.59113685,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670965137,0.71197839,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670965322,0.71580565,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744670966021,0.59113985,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670966232,0.71198139,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670967089,0.71577645,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670967298,0.7737076,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670967869,0.7767076,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670968465,0.7787076,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670970175,0.79391906,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670971655,1.90091906,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670972463,1.95850949,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670974666,1.90091906,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670975747,1.85401906,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670976148,1.84298791,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670976522,1.98342791,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670983329,1.98346791,84531.0,84530.0,4e-07]
["bitfinex","BTCUSD",1744670984075,0.59117585,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744670984257,0.73092814,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744670985771,0.73958043,84518.0,84517.0,0.0028444]
["bitfinex","BTCUSD",1744670987714,0.75156123,84518.0,84517.0,0.0028444]
["bitfinex","BTCUSD",1744670989136,0.52002384,84518.0,84517.0,0.0028444]
["bitfinex","BTCUSD",1744670989337,0.75665884,84518.0,84517.0,0.0028444]
["bitfinex","BTCUSD",1744670994745,0.75765243,84518.0,84517.0,0.0028444]
["bitfinex","BTCUSD",1744671015035,0.89303482,84518.0,84517.0,0.0028444]
["bitfinex","BTCUSD",1744671015969,0.89303482,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671016392,0.89403482,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671017507,0.89503482,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671030846,1.0157633,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671031367,0.90214169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671031695,0.90114169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671031895,0.90314169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671032096,0.91419238,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671032553,0.91819238,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671032757,0.97737903,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671032965,0.97937903,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671033326,0.91819238,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671033675,0.92219238,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671043982,2.02943238,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671046312,2.01838169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671047268,2.05154325,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671049088,2.01838169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671049506,2.05156071,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671049706,2.01838169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671049912,2.05156054,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671054825,1.91108054,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671055067,2.01814169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671055315,2.00714169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671055781,2.01414169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671056264,2.01114169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671056730,2.01314169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671056975,2.00914169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671057217,2.01114169,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671063861,1.4988843,84518.0,84517.0,0.0008444]
["bitfinex","BTCUSD",1744671064103,1.29047201,84518.0,84517.0,0.3310824]
["bitfinex","BTCUSD",1744671064553,1.28847201,84518.0,84517.0,0.3310824]
["bitfinex","BTCUSD",1744671065114,1.28847201,84518.0,84517.0,0.3320824]
["bitfinex","BTCUSD",1744671065320,1.28647201,84518.0,84517.0,0.3310824]
["bitfinex","BTCUSD",1744671065809,1.28647201,84518.0,84517.0,0.3330824]
["bitfinex","BTCUSD",1744671066633,1.28647201,84518.0,84517.0,0.0964444]
["bitfinex","BTCUSD",1744671067560,1.52310701,84518.0,84517.0,0.0964444]
["bitfinex","BTCUSD",1744671069626,1.52310701,84518.0,84517.0,0.0493444]
["bitfinex","BTCUSD",1744671072332,1.38286701,84518.0,84517.0,0.0493444]
["bitfinex","BTCUSD",1744671072557,1.52294701,84518.0,84517.0,0.0493444]
["bitfinex","BTCUSD",1744671073609,1.28631201,84518.0,84517.0,0.2859824]
["bitfinex","BTCUSD",1744671075342,0.02701121,84518.0,84517.0,0.3327824]
["bitfinex","BTCUSD",1744671075559,0.05,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671076506,0.14008,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671077663,0.16775527,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671077857,0.16775527,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671079002,0.16775527,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744671079381,0.16775527,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671079580,0.16775527,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744671081105,0.16775527,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671083902,0.02767527,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671085421,0.02767527,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744671085635,0.26429127,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744671086810,0.02767527,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671087484,0.26429127,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744671087659,0.02767527,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671097278,0.0485,84545.0,84524.0,0.237619]
["bitfinex","BTCUSD",1744671097279,1.10688,84569.0,84536.0,0.331385]
["bitfinex","BTCUSD",1744671097480,5.1e-07,84537.0,84536.0,0.45222654]
["bitfinex","BTCUSD",1744671097682,0.13992,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744671098032,0.02310537,84557.0,84556.0,0.2366214]
["bitfinex","BTCUSD",1744671098231,0.00438857,84557.0,84556.0,0.2366214]
["bitfinex","BTCUSD",1744671098435,0.2373482,84565.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744671098646,0.2491732,84565.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744671098841,0.02310302,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744671099188,0.02310302,84563.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744671099189,0.02310302,84563.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744671099361,0.02310302,84563.0,84561.0,0.248339]
["bitfinex","BTCUSD",1744671099567,0.02310302,84563.0,84561.0,0.250339]
["bitfinex","BTCUSD",1744671099767,0.02310302,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744671100168,0.02310302,84563.0,84562.0,0.238512]
["bitfinex","BTCUSD",1744671100374,0.02310302,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744671102826,0.02310302,84563.0,84562.0,0.238512]
["bitfinex","BTCUSD",1744671105908,0.25961302,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1744671107135,0.38045456,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1744671107380,0.44039541,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1744671108619,0.236526,84557.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744671108821,0.236526,84557.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744671108822,0.76020839,84557.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744671109027,0.78361458,84557.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744671109388,0.78361458,84557.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744671109584,0.78361458,84557.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744671109796,0.78361458,84557.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744671109955,0.82901458,84557.0,84556.0,0.0010924]
["bitfinex","BTCUSD",1744671121925,0.96893458,84557.0,84556.0,0.0010924]
["bitfinex","BTCUSD",1744671124083,0.87523458,84557.0,84556.0,0.0010924]
["bitfinex","BTCUSD",1744671131798,0.97343458,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1744671131995,0.97443458,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1744671132197,1.10132115,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1744671132420,1.15132115,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1744671132671,0.236635,84518.0,84516.0,0.0476]
["bitfinex","BTCUSD",1744671132797,0.236635,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671133355,0.26037914,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671134097,0.26137914,84518.0,84517.0,0.00798285]
["bitfinex","BTCUSD",1744671143454,0.26037914,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671143802,0.26137914,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671147221,0.02474414,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671151375,0.02474414,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671151790,0.02474414,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671156235,0.26137914,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671158484,0.26037914,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671158826,0.26137914,84518.0,84517.0,0.00598285]
["bitfinex","BTCUSD",1744671162508,0.26037914,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671162883,0.26137914,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671164567,0.40109914,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671171761,0.16446414,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671171961,0.16446414,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671172565,0.14072,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671172800,0.16433349,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671175172,0.02461349,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671178881,0.26124849,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671180193,0.02461349,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671180561,0.001,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671181192,0.02461961,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671181398,0.001,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671181626,0.02461895,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671182138,0.02461895,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671182340,0.02461895,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671182710,0.02461895,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671184955,0.02461895,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671186518,0.02461895,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671187924,0.02461895,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671189531,0.02461895,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671189696,0.02461895,84518.0,84517.0,0.24362085]
["bitfinex","BTCUSD",1744671192111,0.26125395,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671192524,0.38209549,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671192920,0.42929549,84518.0,84517.0,0.00698285]
["bitfinex","BTCUSD",1744671194642,0.42829549,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671195030,0.42829549,84518.0,84517.0,0.00498285]
["bitfinex","BTCUSD",1744671195285,0.42829549,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671195482,0.02361895,84518.0,84517.0,0.23962085]
["bitfinex","BTCUSD",1744671195673,0.1396,84519.0,84517.0,0.23962085]
["bitfinex","BTCUSD",1744671195882,0.02356007,84518.0,84517.0,0.23962085]
["bitfinex","BTCUSD",1744671196057,0.02356007,84518.0,84517.0,0.00298285]
["bitfinex","BTCUSD",1744671196253,0.26019507,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671196638,0.26119507,84518.0,84517.0,0.00598285]
["bitfinex","BTCUSD",1744671197853,0.26019507,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671198137,0.26019507,84518.0,84517.0,0.00498285]
["bitfinex","BTCUSD",1744671201341,0.26019507,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671201556,0.43073661,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671201750,0.43073661,84518.0,84517.0,0.00398285]
["bitfinex","BTCUSD",1744671202750,0.44178399,84518.0,84517.0,0.00398285]
["bitfinex","BTCUSD",1744671203788,0.44178399,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671203957,0.43073661,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671204262,0.43073661,84518.0,84517.0,0.00198285]
["bitfinex","BTCUSD",1744671206148,0.441781,84518.0,84517.0,0.00198285]
["bitfinex","BTCUSD",1744671211893,0.45632185,84518.0,84517.0,0.00198285]
["bitfinex","BTCUSD",1744671212334,0.79632185,84518.0,84517.0,0.00198285]
["bitfinex","BTCUSD",1744671212906,0.79732185,84518.0,84517.0,0.00198285]
["bitfinex","BTCUSD",1744671213245,0.79732185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671213444,0.79632185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671213720,0.79832185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671214098,0.79932185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671235024,0.74962185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671248543,0.79682185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671251021,0.74962185,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671253408,0.74962962,84518.0,84517.0,0.00098285]
["bitfinex","BTCUSD",1744671260797,0.87309967,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671261000,0.99382815,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671262105,0.87309967,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671262913,0.87009967,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671263140,0.87709967,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671263866,0.87409967,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671264013,0.87809967,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671266418,0.89570874,84518.0,84517.0,8.5e-07]
["bitfinex","BTCUSD",1744671267531,0.89570874,84518.0,84503.0,0.000422]
["bitfinex","BTCUSD",1744671267532,0.576675,84504.0,84503.0,0.000422]
["bitfinex","BTCUSD",1744671267735,0.85145739,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671268109,0.8749007,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671268907,0.88595286,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671269251,0.88695286,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671270111,1.99419286,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671272295,1.98849892,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671272755,1.97744676,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671273629,1.39977176,84504.0,84503.0,0.04670351]
["bitfinex","BTCUSD",1744671273827,1.63744676,84504.0,84503.0,0.04670351]
["bitfinex","BTCUSD",1744671274393,1.63644676,84504.0,84503.0,0.04770351]
["bitfinex","BTCUSD",1744671275617,1.63644676,84504.0,84503.0,0.04670351]
["bitfinex","BTCUSD",1744671275813,1.63644676,84504.0,84503.0,0.04870351]
["bitfinex","BTCUSD",1744671276402,0.52920676,84504.0,84503.0,0.00250351]
["bitfinex","BTCUSD",1744671282565,0.17169022,84504.0,84503.0,0.23918051]
["bitfinex","BTCUSD",1744671282764,0.17169022,84504.0,84503.0,0.05010351]
["bitfinex","BTCUSD",1744671283145,0.40836522,84504.0,84503.0,0.05010351]
["bitfinex","BTCUSD",1744671284177,0.16284331,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671284478,0.39951831,84504.0,84503.0,0.09660351]
["bitfinex","BTCUSD",1744671284688,0.16284331,84504.0,84503.0,0.09660351]
["bitfinex","BTCUSD",1744671285570,0.16284331,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671285732,0.16284331,84504.0,84503.0,0.09660351]
["bitfinex","BTCUSD",1744671286403,0.16284331,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671287802,0.16284331,84504.0,84503.0,0.09660351]
["bitfinex","BTCUSD",1744671288185,0.16284331,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671288515,0.16284331,84504.0,84503.0,0.09660351]
["bitfinex","BTCUSD",1744671289238,0.16284331,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671289442,0.16284331,84504.0,84503.0,0.09660351]
["bitfinex","BTCUSD",1744671289604,0.16284331,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671290410,0.02336875,84504.0,84503.0,0.33328051]
["bitfinex","BTCUSD",1744671290610,0.13928,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744671290790,0.13928,84517.0,84515.0,0.284444]
["bitfinex","BTCUSD",1744671291355,0.13928,84517.0,84515.0,0.332244]
["bitfinex","BTCUSD",1744671291652,0.37592,84517.0,84515.0,0.0956]
["bitfinex","BTCUSD",1744671291812,0.13928,84517.0,84515.0,0.332244]
["bitfinex","BTCUSD",1744671292014,0.13928,84517.0,84515.0,0.335244]
["bitfinex","BTCUSD",1744671292230,0.18928,84517.0,84515.0,0.0956]
["bitfinex","BTCUSD",1744671292460,1.343921,84516.0,84515.0,0.0996]
["bitfinex","BTCUSD",1744671292668,1.344921,84516.0,84515.0,0.0996]
["bitfinex","BTCUSD",1744671292848,1.344921,84516.0,84515.0,0.0956]
["bitfinex","BTCUSD",1744671293206,1.344921,84516.0,84515.0,0.0986]
["bitfinex","BTCUSD",1744671293387,1.344921,84516.0,84515.0,0.0508]
["bitfinex","BTCUSD",1744671293627,1.344921,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744671294191,1.35000189,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1744671294858,0.236663,84508.0,84507.0,0.0478]
["bitfinex","BTCUSD",1744671295297,0.24173468,84508.0,84507.0,0.0478]
["bitfinex","BTCUSD",1744671296361,0.24173468,84508.0,84507.0,0.0518]
["bitfinex","BTCUSD",1744671297572,0.00507168,84508.0,84507.0,0.0518]
["bitfinex","BTCUSD",1744671298050,0.24173468,84508.0,84507.0,0.0518]
["bitfinex","BTCUSD",1744671298801,0.24173468,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1744671300034,0.26016367,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1744671300736,0.02350067,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1744671300940,0.02350067,84508.0,84507.0,0.240666]
["bitfinex","BTCUSD",1744671301603,0.13928,84517.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744671301725,0.13928,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744671301929,0.13928,84517.0,84516.0,0.285541]
["bitfinex","BTCUSD",1744671302840,0.13928,84517.0,84516.0,0.287541]
["bitfinex","BTCUSD",1744671303185,0.248466,84519.0,84516.0,0.287541]
["bitfinex","BTCUSD",1744671303792,0.236637,84518.0,84516.0,0.0509]
["bitfinex","BTCUSD",1744671304001,0.236638,84517.0,84516.0,0.002]
["bitfinex","BTCUSD",1744671304420,0.236638,84517.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744671304421,0.248488,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744671304753,0.248485,84512.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744671304962,0.00508008,84511.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744671305175,0.24173708,84511.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744671305375,0.236658,84510.0,84508.0,0.248495]
["bitfinex","BTCUSD",1744671305571,0.011833,84506.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671305781,0.236675,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671306254,0.24173548,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671306367,0.36257702,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671308019,0.36357702,84504.0,84503.0,0.00550351]
["bitfinex","BTCUSD",1744671308867,0.36257702,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671309072,0.36257702,84504.0,84503.0,0.00150351]
["bitfinex","BTCUSD",1744671310447,0.36257702,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671310644,0.70257702,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671310843,0.70357702,84504.0,84503.0,0.00150351]
["bitfinex","BTCUSD",1744671311431,0.71811787,84504.0,84503.0,0.00150351]
["bitfinex","BTCUSD",1744671312126,0.71811787,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671312330,0.71911787,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671312664,0.76541787,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671312868,0.76641787,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671313460,0.77644562,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671313663,0.77744562,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671313937,0.77844562,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671314265,0.77744562,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671314484,0.77944562,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671315019,0.79782089,84504.0,84503.0,0.00050351]
["bitfinex","BTCUSD",1744671319404,0.59121785,84503.0,84502.0,8.1e-07]
["bitfinex","BTCUSD",1744671319606,0.75895939,84503.0,84502.0,9e-08]
["bitfinex","BTCUSD",1744671319838,0.68872385,84501.0,84500.0,4.9e-07]
["bitfinex","BTCUSD",1744671320160,0.68872385,84501.0,84469.0,0.0004219]
["bitfinex","BTCUSD",1744671320161,0.63985185,84491.0,84469.0,0.0004219]
["bitfinex","BTCUSD",1744671320338,0.89989339,84491.0,84469.0,0.0004219]
["bitfinex","BTCUSD",1744671321079,1.08024962,84491.0,84469.0,0.0004219]
["bitfinex","BTCUSD",1744671321284,0.95952114,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671322138,0.96052114,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671322294,0.95952114,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671322698,0.96052114,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671323641,0.96541438,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671324056,1.08614286,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671324356,0.97648607,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671325713,1.38838607,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671326266,1.38638607,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671326687,1.38838607,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671327203,1.38638607,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671327407,1.50711455,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671327949,1.50611455,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671328289,1.50711455,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671328630,1.50911455,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671328981,1.51111455,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671330126,1.52942568,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1744671333717,0.59127185,84484.0,84483.0,1e-07]
["bitfinex","BTCUSD",1744671333836,0.92070706,84484.0,84483.0,1e-07]
["bitfinex","BTCUSD",1744671334036,0.94376007,84484.0,84483.0,1e-07]
["bitfinex","BTCUSD",1744671334250,0.45274085,84471.0,84469.0,0.0004219]
["bitfinex","BTCUSD",1744671334604,1.95899239,84470.0,84469.0,0.00046211]
["bitfinex","BTCUSD",1744671334906,1.97002014,84470.0,84469.0,0.00046211]
["bitfinex","BTCUSD",1744671336089,1.97002014,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671336090,2.09074862,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671336491,2.09174862,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671337514,2.09174862,84470.0,84469.0,0.00046211]
["bitfinex","BTCUSD",1744671337661,2.09661803,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671338060,2.10833537,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671339179,2.10733537,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671339585,2.10833537,84470.0,84469.0,0.00246211]
["bitfinex","BTCUSD",1744671340964,2.10833537,84470.0,84469.0,0.00046211]
["bitfinex","BTCUSD",1744671341116,1.98760689,84470.0,84469.0,0.00146211]
["bitfinex","BTCUSD",1744671344976,2.00566232,84470.0,84469.0,0.00146211]
["bitfinex","BTCUSD",1744671346682,1.99112147,84470.0,84469.0,0.00146211]
["bitfinex","BTCUSD",1744671346883,2.00566232,84470.0,84469.0,0.00146211]
["bitfinex","BTCUSD",1744671347621,2.00566232,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1744671347622,2.1725908,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1744671348409,2.20554031,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1744671348592,2.20454031,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1744671348793,2.20654031,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1744671349111,2.08581183,84470.0,84469.0,1.1e-07]
["bitfinex","BTCUSD",1744671350045,0.59134685,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671350243,0.71218839,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671350459,0.73507514,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671350663,0.74610289,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671351246,0.75488087,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671351498,0.75588087,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671356378,0.74134002,84457.0,84456.0,0.0497222]
["bitfinex","BTCUSD",1744671357299,0.73031227,84457.0,84456.0,0.0497222]
["bitfinex","BTCUSD",1744671357704,0.7316077,84457.0,84456.0,0.0497222]
["bitfinex","BTCUSD",1744671370244,0.8707677,84457.0,84456.0,0.0497222]
["bitfinex","BTCUSD",1744671371177,0.87276452,84457.0,84456.0,0.0497222]
["bitfinex","BTCUSD",1744671375204,0.87276452,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671382414,0.73360452,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671382643,0.87268452,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671382832,0.88722537,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671389398,0.87268452,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671396753,0.73360452,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671396952,0.29587852,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671397502,0.53268452,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671397697,0.29587852,84457.0,84456.0,0.0034222]
["bitfinex","BTCUSD",1744671398271,0.29587852,84457.0,84456.0,0.2402312]
["bitfinex","BTCUSD",1744671398482,0.166259,84457.0,84456.0,0.2402312]
["bitfinex","BTCUSD",1744671398958,0.027179,84457.0,84456.0,0.2402312]
["bitfinex","BTCUSD",1744671399419,0.001,84457.0,84456.0,0.2402312]
["bitfinex","BTCUSD",1744671405424,0.00895992,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744671405933,0.248624,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744671406128,0.12084154,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1744671406286,0.12898639,84465.0,84463.0,0.236788]
["bitfinex","BTCUSD",1744671406491,0.14591403,84465.0,84463.0,0.236788]
["bitfinex","BTCUSD",1744671407751,0.14591403,84465.0,84463.0,0.237788]
["bitfinex","BTCUSD",1744671407953,0.14591403,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1744671408715,0.15468668,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1744671409246,0.15468668,84465.0,84464.0,0.239787]
["bitfinex","BTCUSD",1744671409869,0.02507249,84465.0,84464.0,0.239787]
["bitfinex","BTCUSD",1744671410122,0.02507249,84465.0,84464.0,0.333987]
["bitfinex","BTCUSD",1744671410340,0.01178813,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744671411195,0.03276326,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744671412103,0.03376326,84470.0,84469.0,0.240773]
["bitfinex","BTCUSD",1744671412571,0.01383941,84470.0,84469.0,0.240773]
["bitfinex","BTCUSD",1744671412800,0.00107079,84470.0,84469.0,0.240773]
["bitfinex","BTCUSD",1744671413061,0.00107079,84470.0,84469.0,0.241773]
["bitfinex","BTCUSD",1744671413518,0.00107079,84470.0,84469.0,0.240773]
["bitfinex","BTCUSD",1744671413760,0.00107079,84470.0,84469.0,0.292673]
["bitfinex","BTCUSD",1744671414424,7.079e-05,84470.0,84469.0,0.288673]
["bitfinex","BTCUSD",1744671414569,7.079e-05,84470.0,84469.0,0.292673]
["bitfinex","BTCUSD",1744671414997,7.079e-05,84470.0,84469.0,0.290673]
["bitfinex","BTCUSD",1744671415194,0.00107079,84470.0,84469.0,0.296673]
["bitfinex","BTCUSD",1744671415450,0.00107079,84470.0,84469.0,0.246773]
["bitfinex","BTCUSD",1744671415578,0.00107079,84470.0,84469.0,0.01]
["bitfinex","BTCUSD",1744671415781,0.02210148,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671416184,0.02210148,84470.0,84469.0,0.013]
["bitfinex","BTCUSD",1744671416423,0.02210148,84470.0,84469.0,0.246773]
["bitfinex","BTCUSD",1744671416647,0.02210148,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671418242,0.00107079,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671419875,0.00107079,84470.0,84469.0,0.299673]
["bitfinex","BTCUSD",1744671420597,0.00107079,84470.0,84469.0,0.349173]
["bitfinex","BTCUSD",1744671428791,0.00107079,84470.0,84469.0,0.299273]
["bitfinex","BTCUSD",1744671428954,0.00107079,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671430021,0.02219628,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671430202,0.00107079,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671430806,0.02219628,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671431030,0.00107079,84470.0,84469.0,0.249773]
["bitfinex","BTCUSD",1744671439301,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671439505,0.00107079,84470.0,84469.0,0.29640774]
["bitfinex","BTCUSD",1744671440880,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671446272,0.00107079,84470.0,84469.0,0.29570774]
["bitfinex","BTCUSD",1744671457665,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671465723,0.00107079,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671465724,0.23784079,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671466040,0.25896348,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671466242,0.30736348,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671468101,0.02219348,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671468506,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671469334,0.02215684,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671469544,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671471469,0.02215684,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671471770,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671471926,0.02215684,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671480026,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671484185,0.02215499,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671488918,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671497115,0.00107079,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671497320,0.23784079,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671497503,0.2589524,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671510858,0.0221824,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671511061,0.00107079,84470.0,84469.0,0.24940774]
["bitfinex","BTCUSD",1744671519915,0.0221672,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671520122,0.23784079,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671520464,0.2589372,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671523777,0.37977874,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671524001,0.44021959,84470.0,84469.0,0.01263474]
["bitfinex","BTCUSD",1744671524577,0.236787,84464.0,84463.0,0.4121]
["bitfinex","BTCUSD",1744671524786,0.35762854,84464.0,84463.0,0.4121]
["bitfinex","BTCUSD",1744671524946,0.36583125,84464.0,84463.0,0.4121]
["bitfinex","BTCUSD",1744671525146,0.37869112,84464.0,84463.0,0.4121]
["bitfinex","BTCUSD",1744671526088,0.37969112,84464.0,84463.0,0.4191]
["bitfinex","BTCUSD",1744671528307,0.38848904,84464.0,84463.0,0.4191]
["bitfinex","BTCUSD",1744671529334,0.38848904,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671533783,0.43358904,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671538698,0.0308605,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671539051,0.0308605,84464.0,84463.0,0.24379]
["bitfinex","BTCUSD",1744671539288,0.2676475,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671541406,0.43788904,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671544370,0.2676475,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671551314,0.38848904,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671552022,0.43408904,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1744671554349,0.236806,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671554699,0.25777718,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671556203,0.27051765,84457.0,84456.0,0.0064222]
["bitfinex","BTCUSD",1744671556702,0.27051765,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671561803,0.03371165,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671561922,0.02197118,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671562907,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671563034,0.02194309,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671563686,0.02194309,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671563820,0.02194309,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671564021,0.02194309,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671564521,0.02194309,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671565070,0.02194309,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671565673,0.25874909,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671565873,0.02194309,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671566290,0.001,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671566880,0.02196147,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671568224,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671572748,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671572951,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671573157,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671573379,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671573582,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671573779,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671573977,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671574217,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671574410,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671574588,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671574790,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671574989,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671575188,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671575407,0.02196147,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671575590,0.001,84457.0,84456.0,0.2462312]
["bitfinex","BTCUSD",1744671576139,0.25876747,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671576341,0.237806,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671576500,0.25876747,84457.0,84456.0,0.0094222]
["bitfinex","BTCUSD",1744671583771,0.25876747,84457.0,84456.0,0.0064222]
["bitfinex","BTCUSD",1744671584841,0.25776747,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671585134,0.25876747,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671594812,0.02196147,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671595159,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671595366,0.02195437,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671595615,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671595956,0.01375157,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671596166,0.00919479,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671597227,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671597413,0.02195669,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671597611,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671597813,0.02195669,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671598036,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671598211,0.02195669,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671598417,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671598599,0.02195669,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671598803,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671599156,0.02195669,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671599331,0.001,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671599950,0.02196659,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671606847,0.02196659,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671607504,0.02196659,84457.0,84456.0,0.2442312]
["bitfinex","BTCUSD",1744671608498,0.02196659,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671610666,0.25877259,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671611761,0.78295498,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671611965,0.82945498,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671612172,0.81491413,84457.0,84456.0,0.0074222]
["bitfinex","BTCUSD",1744671612580,0.36096659,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671612785,0.02096659,84457.0,84456.0,0.2392312]
["bitfinex","BTCUSD",1744671612963,0.02096659,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671613257,0.02096659,84457.0,84456.0,0.0014222]
["bitfinex","BTCUSD",1744671613677,0.02096659,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671613829,0.02196659,84457.0,84456.0,0.2412312]
["bitfinex","BTCUSD",1744671614024,0.02196659,84457.0,84456.0,0.2372312]
["bitfinex","BTCUSD",1744671614025,0.02096659,84457.0,84456.0,0.2372312]
["bitfinex","BTCUSD",1744671614248,0.02096659,84457.0,84456.0,0.2412312]
["bitfinex","BTCUSD",1744671614501,0.02096659,84457.0,84456.0,0.2422312]
["bitfinex","BTCUSD",1744671621428,0.02096659,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671621627,0.02096659,84457.0,84456.0,0.2422312]
["bitfinex","BTCUSD",1744671629074,0.02096659,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671630045,0.02096659,84457.0,84456.0,0.2422312]
["bitfinex","BTCUSD",1744671630245,0.01919103,84457.0,84456.0,0.2422312]
["bitfinex","BTCUSD",1744671630469,0.01919103,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671631010,0.25599703,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671633631,0.37683857,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671633789,0.42513857,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671633971,0.48537942,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671634179,0.82537942,84457.0,84456.0,0.0054222]
["bitfinex","BTCUSD",1744671634389,0.82537942,84457.0,84456.0,0.0044222]
["bitfinex","BTCUSD",1744671636075,0.82537942,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671636229,0.82537942,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671648056,0.81083857,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671648339,0.76513857,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671651384,0.77967942,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671652327,0.79072848,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671654091,0.77967942,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671655942,0.79073193,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671660621,0.8128528,84457.0,84456.0,0.0024222]
["bitfinex","BTCUSD",1744671660905,0.8128528,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671661397,0.8138528,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671661913,0.8148528,84457.0,84456.0,0.0004222]
["bitfinex","BTCUSD",1744671662979,0.8148528,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671668138,0.80973661,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671671192,0.76145838,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671672272,0.89969838,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671673680,1.07720481,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671673887,0.99229838,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671674087,1.02550705,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671680079,1.02550705,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671685627,0.98000705,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671685800,0.89969838,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671692929,0.73931574,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671693132,0.87747574,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744671696798,0.16528735,84457.0,84456.0,0.2853092]
["bitfinex","BTCUSD",1744671697115,0.39960933,84457.0,84456.0,0.0485002]
["bitfinex","BTCUSD",1744671698068,0.38755682,84457.0,84456.0,0.0485002]
["bitfinex","BTCUSD",1744671698402,0.38755682,84457.0,84456.0,0.0505002]
["bitfinex","BTCUSD",1744671698599,0.38655682,84457.0,84456.0,0.0505002]
["bitfinex","BTCUSD",1744671698802,0.38655682,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671699711,0.39761715,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671705491,0.51845869,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671705694,0.51632283,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671705916,0.53843861,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671710315,0.18079107,84457.0,84456.0,0.2388092]
["bitfinex","BTCUSD",1744671710639,0.18079107,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671710844,0.41759707,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671712730,0.18079107,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671712901,0.41759707,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671715323,0.18079107,84457.0,84456.0,0.2388092]
["bitfinex","BTCUSD",1744671715740,0.17133611,84457.0,84456.0,0.2388092]
["bitfinex","BTCUSD",1744671715880,0.04394843,84457.0,84456.0,0.2388092]
["bitfinex","BTCUSD",1744671722685,0.04394843,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671723534,0.28075443,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671723754,0.04394843,84457.0,84456.0,0.2388092]
["bitfinex","BTCUSD",1744671724460,0.04394843,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671725001,0.02183265,84457.0,84456.0,0.0020002]
["bitfinex","BTCUSD",1744671726212,0.02183265,84457.0,84456.0,0.2868092]
["bitfinex","BTCUSD",1744671726430,0.02183265,84457.0,84456.0,0.3365092]
["bitfinex","BTCUSD",1744671726663,0.13804,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744671728342,7.079e-05,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744671728578,0.01092917,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744671728802,0.01092917,84470.0,84469.0,0.283173]
["bitfinex","BTCUSD",1744671729026,7.079e-05,84470.0,84469.0,0.45391454]
["bitfinex","BTCUSD",1744671729447,0.00107079,84470.0,84469.0,0.45391454]
["bitfinex","BTCUSD",1744671730651,7.079e-05,84470.0,84469.0,0.45391454]
["bitfinex","BTCUSD",1744671731057,7.079e-05,84470.0,84469.0,0.45591454]
["bitfinex","BTCUSD",1744671731754,0.00107079,84470.0,84469.0,0.46191454]
["bitfinex","BTCUSD",1744671734564,0.00107079,84470.0,84469.0,0.87401454]
["bitfinex","BTCUSD",1744671735117,0.00107079,84470.0,84469.0,0.753173]
["bitfinex","BTCUSD",1744671736165,0.23784079,84470.0,84469.0,0.4201]
["bitfinex","BTCUSD",1744671736520,0.24877358,84470.0,84469.0,0.4201]
["bitfinex","BTCUSD",1744671737156,0.01200358,84470.0,84469.0,0.656873]
["bitfinex","BTCUSD",1744671737508,0.00107079,84470.0,84469.0,0.656873]
["bitfinex","BTCUSD",1744671737937,0.01200358,84470.0,84469.0,0.656873]
["bitfinex","BTCUSD",1744671738108,0.00107079,84470.0,84469.0,0.656873]
["bitfinex","BTCUSD",1744671738317,0.01200358,84470.0,84469.0,0.656873]
["bitfinex","BTCUSD",1744671738607,0.00107079,84470.0,84469.0,0.656873]
["bitfinex","BTCUSD",1744671740267,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671745579,0.00107079,84470.0,84469.0,0.290273]
["bitfinex","BTCUSD",1744671746367,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671746784,0.01209828,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671749434,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671752322,0.01209828,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671752553,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671752753,0.01209828,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671752952,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671753435,0.01209828,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671754201,0.00431093,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671754419,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671754612,0.01209828,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671755149,0.00107079,84470.0,84469.0,0.244773]
["bitfinex","BTCUSD",1744671758195,0.00107079,84470.0,84469.0,0.289973]
["bitfinex","BTCUSD",1744671765237,0.00107079,84470.0,84469.0,0.287973]
["bitfinex","BTCUSD",1744671765655,0.00107079,84470.0,84469.0,0.291973]
["bitfinex","BTCUSD",1744671766461,7.079e-05,84470.0,84469.0,0.285973]
["bitfinex","BTCUSD",1744671767041,0.00107079,84470.0,84469.0,0.292973]
["bitfinex","BTCUSD",1744671768058,0.00107079,84470.0,84469.0,0.337973]
["bitfinex","BTCUSD",1744671768851,0.00107079,84470.0,84469.0,0.45881454]
["bitfinex","BTCUSD",1744671769692,7.079e-05,84470.0,84469.0,0.86391454]
["bitfinex","BTCUSD",1744671770122,0.00107079,84470.0,84469.0,0.86791454]
["bitfinex","BTCUSD",1744671770295,7.9e-07,84470.0,84469.0,0.87191454]
["bitfinex","BTCUSD",1744671770578,7.9e-07,84470.0,84469.0,1.21291454]
["bitfinex","BTCUSD",1744671770783,7.9e-07,84470.0,84469.0,1.21791454]
["bitfinex","BTCUSD",1744671770918,0.0008442,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744671771119,0.00091511,84491.0,84490.0,0.35755554]
["bitfinex","BTCUSD",1744671771320,1e-06,84491.0,84490.0,0.35755554]
["bitfinex","BTCUSD",1744671771519,0.000844,84503.0,84490.0,0.35755554]
["bitfinex","BTCUSD",1744671771520,0.000844,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744671771747,0.00130493,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744671772148,0.00130493,84503.0,84502.0,0.40292154]
["bitfinex","BTCUSD",1744671772427,0.00130493,84503.0,84502.0,0.45122154]
["bitfinex","BTCUSD",1744671772900,9.3e-07,84503.0,84502.0,0.45122154]
["bitfinex","BTCUSD",1744671773431,9.3e-07,84503.0,84502.0,0.45822154]
["bitfinex","BTCUSD",1744671773683,9.3e-07,84503.0,84502.0,0.87132154]
["bitfinex","BTCUSD",1744671773890,0.0008444,84525.0,84502.0,0.87132154]
["bitfinex","BTCUSD",1744671773891,5.3e-07,84504.0,84503.0,0.237677]
["bitfinex","BTCUSD",1744671774090,5.3e-07,84504.0,84503.0,0.35851854]
["bitfinex","BTCUSD",1744671775156,5.3e-07,84504.0,84503.0,0.36251854]
["bitfinex","BTCUSD",1744671776129,5.3e-07,84504.0,84503.0,0.36851854]
["bitfinex","BTCUSD",1744671777127,5.3e-07,84504.0,84503.0,0.36751854]
["bitfinex","BTCUSD",1744671777535,5.3e-07,84504.0,84503.0,1.06751854]
["bitfinex","BTCUSD",1744671778306,5.3e-07,84504.0,84503.0,1.47961854]
["bitfinex","BTCUSD",1744671781316,5.3e-07,84504.0,84503.0,1.358777]
["bitfinex","BTCUSD",1744671781977,5.3e-07,84504.0,84503.0,1.352777]
["bitfinex","BTCUSD",1744671782212,5.3e-07,84504.0,84503.0,0.652777]
["bitfinex","BTCUSD",1744671782636,5.3e-07,84504.0,84503.0,0.648777]
["bitfinex","BTCUSD",1744671783082,5.3e-07,84504.0,84503.0,0.655777]
["bitfinex","BTCUSD",1744671783436,5.3e-07,84504.0,84503.0,0.652777]
["bitfinex","BTCUSD",1744671783761,5.3e-07,84504.0,84503.0,0.654777]
["bitfinex","BTCUSD",1744671786295,5.3e-07,84504.0,84503.0,0.77561854]
["bitfinex","BTCUSD",1744671793512,5.3e-07,84504.0,84503.0,0.82531854]
["bitfinex","BTCUSD",1744671793698,5.3e-07,84504.0,84503.0,0.87231854]
["bitfinex","BTCUSD",1744671793894,5.3e-07,84504.0,84503.0,1.21231854]
["bitfinex","BTCUSD",1744671794754,5.3e-07,84504.0,84503.0,1.90831854]
["bitfinex","BTCUSD",1744671794962,5.3e-07,84504.0,84503.0,1.91431854]
["bitfinex","BTCUSD",1744671795396,5.3e-07,84504.0,84503.0,1.91931854]
["bitfinex","BTCUSD",1744671801569,5.3e-07,84504.0,84503.0,1.98385939]
["bitfinex","BTCUSD",1744671802477,5.3e-07,84504.0,84503.0,1.99291509]
["bitfinex","BTCUSD",1744671803001,5.3e-07,84504.0,84503.0,1.98791509]
["bitfinex","BTCUSD",1744671803355,5.3e-07,84504.0,84503.0,1.98691509]
["bitfinex","BTCUSD",1744671803561,5.3e-07,84504.0,84503.0,2.02255413]
["bitfinex","BTCUSD",1744671803964,5.3e-07,84504.0,84503.0,2.06116287]
["bitfinex","BTCUSD",1744671804530,5.3e-07,84504.0,84503.0,2.06916287]
["bitfinex","BTCUSD",1744671804777,0.0008444,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671804930,0.0008444,84525.0,84524.0,0.76956001]
["bitfinex","BTCUSD",1744671804931,0.00098262,84525.0,84524.0,0.76956001]
["bitfinex","BTCUSD",1744671805328,0.00098262,84525.0,84524.0,1.46956001]
["bitfinex","BTCUSD",1744671806097,0.00098262,84525.0,84524.0,1.47256001]
["bitfinex","BTCUSD",1744671806458,0.00098262,84525.0,84524.0,1.47656001]
["bitfinex","BTCUSD",1744671817675,0.00098262,84525.0,84524.0,0.77656001]
["bitfinex","BTCUSD",1744671825515,0.04638262,84525.0,84524.0,0.65571847]
["bitfinex","BTCUSD",1744671826217,0.28299862,84525.0,84524.0,0.41909947]
["bitfinex","BTCUSD",1744671826427,0.29126698,84525.0,84524.0,0.41209947]
["bitfinex","BTCUSD",1744671826632,0.29126698,84525.0,84524.0,0.41809947]
["bitfinex","BTCUSD",1744671826961,0.29126698,84525.0,84524.0,0.41509947]
["bitfinex","BTCUSD",1744671827177,0.29126698,84525.0,84524.0,0.41409947]
["bitfinex","BTCUSD",1744671827464,0.29126698,84525.0,84524.0,0.41709947]
["bitfinex","BTCUSD",1744671828017,0.05465098,84525.0,84524.0,0.41709947]
["bitfinex","BTCUSD",1744671828205,0.05465098,84525.0,84524.0,0.65371847]
["bitfinex","BTCUSD",1744671841460,0.05323273,84525.0,84524.0,0.65371847]
["bitfinex","BTCUSD",1744671842476,0.28984873,84525.0,84524.0,0.41709947]
["bitfinex","BTCUSD",1744671843384,0.29891916,84525.0,84524.0,0.41709947]
["bitfinex","BTCUSD",1744671843615,0.34491916,84525.0,84524.0,0.41709947]
["bitfinex","BTCUSD",1744671843735,0.34491916,84525.0,84524.0,0.005]
["bitfinex","BTCUSD",1744671844175,0.34491916,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744671844716,0.236645,84515.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744671844840,0.00682155,84514.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744671845037,0.05392155,84514.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744671845910,0.05392155,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744671846230,0.05392155,84514.0,84513.0,0.249481]
["bitfinex","BTCUSD",1744671846686,0.29056855,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744671846891,0.29056855,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1744671847440,0.29056855,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744671847641,0.29056855,84514.0,84512.0,0.236651]
["bitfinex","BTCUSD",1744671847909,0.29056855,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1744671848111,0.05392155,84514.0,84513.0,0.237649]
["bitfinex","BTCUSD",1744671848725,0.048,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744671848930,0.05399473,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744671850465,0.06599167,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744671851166,0.06599167,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744671851364,0.07782267,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744671851545,0.31445467,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744671852227,0.31445467,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671852475,0.07782267,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671852624,0.31445267,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671853669,0.31445267,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744671854172,0.07782267,84520.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744671854393,0.06599167,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671854797,0.00079615,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671855231,0.00678808,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671857071,0.00079615,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744671857271,0.248453,84523.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744671857612,0.236626,84522.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744671858148,0.248453,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744671858785,0.236624,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744671858983,0.00600033,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744671860084,0.236622,84523.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744671860227,0.00600033,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744671860868,0.00600033,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744671861075,0.00600033,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744671861473,0.00700033,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744671862054,0.00700033,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744671862481,0.001,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744671862858,0.00098262,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671863212,0.00098262,84525.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671864325,0.236621,84523.0,84521.0,0.001]
["bitfinex","BTCUSD",1744671864561,0.0962,84524.0,84521.0,0.001]
["bitfinex","BTCUSD",1744671864783,0.00568377,84522.0,84521.0,0.237627]
["bitfinex","BTCUSD",1744671865020,0.01751544,84523.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744671865195,0.248459,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744671865329,0.248459,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744671865534,0.00568243,84520.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744671865758,0.011831,84522.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744671866093,0.0056831,84521.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744671866304,0.0056831,84521.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744671867079,0.0962,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671867494,0.10188511,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671869079,0.10188511,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744671869486,0.10288511,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744671870247,0.10188511,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671871389,0.10288511,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671871986,0.10188511,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671872199,0.10288511,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744671876915,0.33950411,84524.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744671877156,0.011832,84516.0,84496.0,0.0476]
["bitfinex","BTCUSD",1744671877467,0.011833,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744671877620,0.011833,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744671877808,0.00563643,84502.0,84500.0,0.236684]
["bitfinex","BTCUSD",1744671878010,0.00563643,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744671878221,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744671878424,0.011835,84495.0,84492.0,0.41209947]
["bitfinex","BTCUSD",1744671878630,0.248532,84496.0,84492.0,0.42393447]
["bitfinex","BTCUSD",1744671878971,0.236705,84493.0,84492.0,0.41209947]
["bitfinex","BTCUSD",1744671879121,0.00563038,84493.0,84492.0,0.41209947]
["bitfinex","BTCUSD",1744671879557,0.00563038,84493.0,84492.0,0.4125604]
["bitfinex","BTCUSD",1744671880360,0.00563038,84493.0,84492.0,0.4155604]
["bitfinex","BTCUSD",1744671880768,0.011835,84495.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744671880985,0.00554923,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744671882104,0.011834,84496.0,84493.0,0.239705]
["bitfinex","BTCUSD",1744671882385,0.011834,84496.0,84493.0,0.242705]
["bitfinex","BTCUSD",1744671882648,0.0055499,84495.0,84493.0,0.242705]
["bitfinex","BTCUSD",1744671883022,0.0055499,84495.0,84493.0,0.239705]
["bitfinex","BTCUSD",1744671883240,0.0055499,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744671883442,0.0055499,84495.0,84493.0,0.240705]
["bitfinex","BTCUSD",1744671883673,0.0055499,84495.0,84493.0,0.237705]
["bitfinex","BTCUSD",1744671883869,0.0055499,84495.0,84493.0,0.239705]
["bitfinex","BTCUSD",1744671884266,0.236703,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1744671884470,0.286303,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1744671884623,0.45799377,84494.0,84493.0,0.003]
["bitfinex","BTCUSD",1744671885003,0.81253462,84494.0,84493.0,0.003]
["bitfinex","BTCUSD",1744671885178,0.626305,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671885377,0.75268243,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671885530,0.76722328,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671886739,0.81352328,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671887142,0.81252328,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671887941,0.81452328,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671888145,0.81552328,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671888856,0.81652328,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671900004,0.83851889,84493.0,84492.0,0.00046093]
["bitfinex","BTCUSD",1744671900212,0.83851889,84493.0,84492.0,9.3e-07]
["bitfinex","BTCUSD",1744671901108,0.83851889,84493.0,84470.0,0.0004222]
["bitfinex","BTCUSD",1744671901109,0.672267,84471.0,84470.0,0.0004222]
["bitfinex","BTCUSD",1744671901309,0.672267,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671901310,0.95047602,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671901724,0.97247163,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671902541,0.97347163,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671903322,0.97647163,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671904508,0.63849305,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671904696,0.29849305,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671904896,0.53526005,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671905103,0.17765151,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671905253,0.1546559,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671905780,0.1536559,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671905978,0.14482663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671906305,0.14782663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671906712,0.14582663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671907455,0.14382663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671907902,0.14582663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671908720,0.14482663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671909129,0.14582663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671911240,0.14582663,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671911421,0.14582663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671913293,0.14582663,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671913444,0.38259363,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671915224,0.14582663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671919468,0.14582663,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671921010,0.14582663,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671923976,0.14582663,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671926686,0.38259363,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671927044,0.54973517,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671927243,0.57186129,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671930548,0.52556129,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671930755,0.50343517,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671931174,0.51370266,84471.0,84470.0,0.00049311]
["bitfinex","BTCUSD",1744671932638,0.01845412,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671932754,0.01577192,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671932960,0.003,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671933359,0.00885136,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671934087,0.003,84471.0,84470.0,0.23726311]
["bitfinex","BTCUSD",1744671939187,0.003,84471.0,84470.0,0.40540465]
["bitfinex","BTCUSD",1744671941553,1e-06,84471.0,84470.0,0.45440465]
["bitfinex","BTCUSD",1744671941952,1e-06,84471.0,84470.0,0.45540465]
["bitfinex","BTCUSD",1744671942161,0.1376,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744671942379,0.01203273,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744671942554,0.588494,84509.0,84505.0,0.248505]
["bitfinex","BTCUSD",1744671942760,0.588494,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744671942999,0.34,84506.0,84503.0,0.24851]
["bitfinex","BTCUSD",1744671943363,0.34046093,84506.0,84503.0,0.24851]
["bitfinex","BTCUSD",1744671943768,0.34046093,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744671943769,0.35229393,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744671943967,0.01229393,84506.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744671944394,0.34,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744671944981,0.00768893,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744671945806,0.00146093,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744671946012,0.00913517,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744671946248,0.00046093,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744671946530,0.00046093,84506.0,84505.0,0.697472]
["bitfinex","BTCUSD",1744671947318,0.00046093,84506.0,84505.0,0.81831354]
["bitfinex","BTCUSD",1744671947545,0.00046093,84506.0,84505.0,0.86651354]
["bitfinex","BTCUSD",1744671949448,0.00046093,84506.0,84505.0,0.86851354]
["bitfinex","BTCUSD",1744671950325,0.00046093,84506.0,84505.0,0.86951354]
["bitfinex","BTCUSD",1744671958697,9.3e-07,84506.0,84505.0,0.86951354]
["bitfinex","BTCUSD",1744671959649,9.3e-07,84506.0,84505.0,0.86851354]
["bitfinex","BTCUSD",1744671959834,9.3e-07,84506.0,84505.0,0.87051354]
["bitfinex","BTCUSD",1744671960325,9.3e-07,84506.0,84505.0,0.86851354]
["bitfinex","BTCUSD",1744671960566,9.3e-07,84506.0,84505.0,0.87151354]
["bitfinex","BTCUSD",1744671960890,9.3e-07,84506.0,84505.0,0.86951354]
["bitfinex","BTCUSD",1744671961398,9.3e-07,84506.0,84505.0,0.88805439]
["bitfinex","BTCUSD",1744671961629,9.3e-07,84506.0,84505.0,1.22805439]
["bitfinex","BTCUSD",1744671961863,9.3e-07,84506.0,84505.0,1.23205439]
["bitfinex","BTCUSD",1744671962067,9.3e-07,84506.0,84505.0,1.93205439]
["bitfinex","BTCUSD",1744671962769,9.3e-07,84506.0,84505.0,1.92505439]
["bitfinex","BTCUSD",1744671963024,0.0008444,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671963222,0.000844,84537.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744671963223,1e-06,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744671963461,0.00012101,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744671963670,0.00012101,84529.0,84528.0,0.76954854]
["bitfinex","BTCUSD",1744671964571,0.00012101,84529.0,84528.0,0.77054854]
["bitfinex","BTCUSD",1744671964811,1e-08,84529.0,84528.0,0.83378939]
["bitfinex","BTCUSD",1744671965032,1e-08,84529.0,84528.0,0.88558939]
["bitfinex","BTCUSD",1744671965608,1e-08,84529.0,84528.0,1.22558939]
["bitfinex","BTCUSD",1744671965844,1e-08,84529.0,84528.0,1.22058939]
["bitfinex","BTCUSD",1744671966058,1e-08,84529.0,84528.0,1.22658939]
["bitfinex","BTCUSD",1744671966670,1e-08,84529.0,84528.0,1.27658939]
["bitfinex","BTCUSD",1744671966842,0.0008446,84555.0,84528.0,1.27658939]
["bitfinex","BTCUSD",1744671966843,6.1e-07,84551.0,84549.0,0.236548]
["bitfinex","BTCUSD",1744671967049,0.0028436,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744671967050,2.1e-07,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744671967253,0.00012018,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744671967855,0.00012018,84559.0,84558.0,0.74506554]
["bitfinex","BTCUSD",1744671968078,0.00012018,84559.0,84558.0,0.46084154]
["bitfinex","BTCUSD",1744671968279,0.00012018,84559.0,84558.0,0.576524]
["bitfinex","BTCUSD",1744671968518,0.01194618,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1744671968656,0.01460695,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1744671969135,0.01460695,84559.0,84558.0,0.009]
["bitfinex","BTCUSD",1744671969781,0.01460695,84559.0,84558.0,0.245524]
["bitfinex","BTCUSD",1744671970153,0.00012018,84559.0,84558.0,0.241524]
["bitfinex","BTCUSD",1744671970352,0.01460695,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744671970595,0.011826,84557.0,84550.0,0.648646]
["bitfinex","BTCUSD",1744671970797,0.011826,84555.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744671971218,0.00012018,84559.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744671971219,0.01448407,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744671971743,0.00012018,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744671972636,0.00012018,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744671972933,0.00012018,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744671973974,0.00012018,84559.0,84558.0,0.69836554]
["bitfinex","BTCUSD",1744671974455,0.00012018,84559.0,84558.0,0.69736554]
["bitfinex","BTCUSD",1744671974654,0.00012018,84559.0,84558.0,0.70036554]
["bitfinex","BTCUSD",1744671974879,0.00012018,84559.0,84558.0,0.70436554]
["bitfinex","BTCUSD",1744671975660,0.00012018,84559.0,84558.0,0.36436554]
["bitfinex","BTCUSD",1744671976469,0.00012018,84559.0,84558.0,1.06436554]
["bitfinex","BTCUSD",1744671977616,0.00012018,84559.0,84558.0,1.47646554]
["bitfinex","BTCUSD",1744671978006,0.00012018,84559.0,84558.0,0.77646554]
["bitfinex","BTCUSD",1744671979530,0.00012018,84559.0,84558.0,0.77346554]
["bitfinex","BTCUSD",1744671979869,0.00012018,84559.0,84558.0,0.77646554]
["bitfinex","BTCUSD",1744671980740,0.00012018,84559.0,84558.0,0.77246554]
["bitfinex","BTCUSD",1744671981099,0.00012018,84559.0,84558.0,0.77646554]
["bitfinex","BTCUSD",1744671981325,0.00012018,84559.0,84558.0,0.655624]
["bitfinex","BTCUSD",1744671981940,0.00012018,84559.0,84558.0,0.4191]
["bitfinex","BTCUSD",1744671982074,0.23664118,84559.0,84558.0,0.4191]
["bitfinex","BTCUSD",1744671982256,0.29635857,84559.0,84558.0,0.4151]
["bitfinex","BTCUSD",1744671982667,0.29635857,84559.0,84558.0,0.4161]
["bitfinex","BTCUSD",1744671982866,0.29635857,84559.0,84558.0,0.4131]
["bitfinex","BTCUSD",1744671983306,0.29635857,84559.0,84558.0,0.4141]
["bitfinex","BTCUSD",1744671983480,0.29635857,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744671983713,0.29635857,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744671983911,0.23656,84546.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744671984082,0.236566,84543.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744671984429,0.011828,84545.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744671984430,0.011828,84545.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744671984667,0.236566,84543.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744671984861,0.236566,84543.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744671985188,0.25115773,84543.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744671985392,0.25115773,84543.0,84542.0,0.4171]
["bitfinex","BTCUSD",1744671985511,0.25115773,84543.0,84542.0,0.4121]
["bitfinex","BTCUSD",1744671985914,0.25115773,84543.0,84542.0,0.4151]
["bitfinex","BTCUSD",1744671986316,0.25115773,84543.0,84542.0,0.4181]
["bitfinex","BTCUSD",1744671986741,0.25115773,84543.0,84542.0,0.4151]
["bitfinex","BTCUSD",1744671987025,0.25115773,84543.0,84542.0,0.4131]
["bitfinex","BTCUSD",1744671987466,0.25115773,84543.0,84542.0,0.4141]
["bitfinex","BTCUSD",1744671987668,0.25115773,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1744671988043,0.51431927,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1744671988271,0.60711927,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1744671988471,0.96166012,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1744671989178,0.96166012,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1744671990101,0.0493,84523.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744671990618,0.01424619,84522.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744671990823,0.248464,84520.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744671991025,0.236633,84519.0,84512.0,0.23665]
["bitfinex","BTCUSD",1744671991240,0.236633,84519.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744671991431,0.236633,84519.0,84517.0,0.41222001]
["bitfinex","BTCUSD",1744671993122,0.236633,84519.0,84517.0,0.41322001]
["bitfinex","BTCUSD",1744671994058,0.00604561,84518.0,84517.0,0.41422001]
["bitfinex","BTCUSD",1744671994205,0.248464,84520.0,84517.0,0.41422001]
["bitfinex","BTCUSD",1744671994403,0.00604841,84519.0,84517.0,0.65085701]
["bitfinex","BTCUSD",1744671994903,0.00604841,84519.0,84517.0,0.64985701]
["bitfinex","BTCUSD",1744671995132,0.00604841,84519.0,84517.0,0.64885701]
["bitfinex","BTCUSD",1744671995332,0.00604841,84519.0,84517.0,0.23675701]
["bitfinex","BTCUSD",1744671995540,0.00818938,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744671995768,0.06143,84527.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671995989,0.286211,84527.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744671996199,0.286211,84527.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744671996200,0.378936,84525.0,84522.0,0.248453]
["bitfinex","BTCUSD",1744671996399,0.236622,84523.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744671996540,0.248449,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744671996894,0.236622,84523.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744671997130,0.236628,84521.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744671997338,0.236635,84518.0,84517.0,0.00012001]
["bitfinex","BTCUSD",1744671997746,0.24264223,84518.0,84517.0,0.00012001]
["bitfinex","BTCUSD",1744671998939,0.36348377,84518.0,84517.0,0.00012001]
["bitfinex","BTCUSD",1744671999339,0.36348377,84518.0,84517.0,0.00112001]
["bitfinex","BTCUSD",1744671999589,0.36348377,84518.0,84517.0,0.00212001]
["bitfinex","BTCUSD",1744671999757,0.36348377,84518.0,84517.0,0.00112001]
["bitfinex","BTCUSD",1744672002281,0.45648377,84518.0,84517.0,0.00112001]
["bitfinex","BTCUSD",1744672002724,0.81102462,84518.0,84517.0,0.00112001]
["bitfinex","BTCUSD",1744672003252,0.81102462,84518.0,84517.0,0.00012001]
["bitfinex","BTCUSD",1744672004807,0.81903475,84518.0,84517.0,0.00012001]
["bitfinex","BTCUSD",1744672006388,0.82103475,84518.0,84517.0,0.00012001]
["bitfinex","BTCUSD",1744672009368,0.82103475,84518.0,84517.0,1e-08]
["bitfinex","BTCUSD",1744672010621,0.81903475,84518.0,84517.0,1e-08]
["bitfinex","BTCUSD",1744672010945,0.82003475,84518.0,84517.0,1e-08]
["bitfinex","BTCUSD",1744672011172,0.82203475,84518.0,84517.0,1e-08]
["bitfinex","BTCUSD",1744672013075,0.82203475,84518.0,84508.0,0.0008436]
["bitfinex","BTCUSD",1744672013076,0.576661,84509.0,84508.0,0.0008436]
["bitfinex","BTCUSD",1744672013275,2.05744733,84509.0,84508.0,0.0008436]
["bitfinex","BTCUSD",1744672013891,2.07198818,84509.0,84508.0,0.0008436]
["bitfinex","BTCUSD",1744672014231,2.07398818,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744672014429,2.07698818,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744672014763,0.57668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672015069,0.80596239,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672016497,0.80796239,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672016879,0.8138422,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672017061,0.8178422,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672017275,0.82692907,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672017587,0.82492907,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672017764,0.82792907,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672019698,0.8357473,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672020016,0.9785185,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744672020430,0.576731,84484.0,84483.0,0.0008436]
["bitfinex","BTCUSD",1744672020581,0.87603611,84484.0,84483.0,0.0008436]
["bitfinex","BTCUSD",1744672020786,0.88973875,84484.0,84483.0,0.0008436]
["bitfinex","BTCUSD",1744672021639,0.89073875,84484.0,84483.0,0.0008436]
["bitfinex","BTCUSD",1744672021817,0.89073875,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672024106,0.4975869,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672024311,0.75535636,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672024512,0.8761979,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672025942,1.01116272,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672026191,0.94023875,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672026971,0.93923875,84484.0,84483.0,0.00130453]
["bitfinex","BTCUSD",1744672027174,0.94123875,84484.0,84483.0,5.3e-07]
["bitfinex","BTCUSD",1744672027384,0.94123875,84484.0,84471.0,0.002844]
["bitfinex","BTCUSD",1744672027385,0.63870485,84472.0,84471.0,1.3e-07]
["bitfinex","BTCUSD",1744672027588,1.88910911,84472.0,84471.0,7.104e-05]
["bitfinex","BTCUSD",1744672027789,1.89492866,84472.0,84471.0,7.104e-05]
["bitfinex","BTCUSD",1744672029082,0.59131685,84468.0,84467.0,0.00049324]
["bitfinex","BTCUSD",1744672029272,0.71215839,84468.0,84467.0,0.00035037]
["bitfinex","BTCUSD",1744672029489,0.73998281,84468.0,84467.0,0.00048874]
["bitfinex","BTCUSD",1744672029692,0.88190281,84468.0,84467.0,0.00048874]
["bitfinex","BTCUSD",1744672029976,0.89097734,84468.0,84467.0,0.00048874]
["bitfinex","BTCUSD",1744672030183,0.96294648,84468.0,84467.0,7.4e-07]
["bitfinex","BTCUSD",1744672030394,0.06144085,84458.0,84457.0,7.4e-07]
["bitfinex","BTCUSD",1744672030592,0.75908639,84458.0,84457.0,7.153e-05]
["bitfinex","BTCUSD",1744672030738,0.81173444,84458.0,84457.0,7.153e-05]
["bitfinex","BTCUSD",1744672030941,0.83377716,84458.0,84457.0,7.153e-05]
["bitfinex","BTCUSD",1744672031797,0.83577716,84458.0,84457.0,7.153e-05]
["bitfinex","BTCUSD",1744672032002,0.83677716,84458.0,84457.0,7.153e-05]
["bitfinex","BTCUSD",1744672033751,0.78987716,84458.0,84457.0,7.153e-05]
["bitfinex","BTCUSD",1744672033959,0.34,84451.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744672034135,0.34,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744672034328,0.46084154,84449.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744672034537,0.46084154,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744672034689,0.46840257,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744672035071,0.011841,84446.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744672035259,0.248683,84445.0,84442.0,0.236847]
["bitfinex","BTCUSD",1744672035388,0.351841,84447.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744672035594,0.34,84445.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744672035794,0.011842,84444.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744672036002,0.14196,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744672036393,0.02204272,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744672037010,0.02204272,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744672037664,0.02204272,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744672037865,0.0278693,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744672038648,0.0278693,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672039008,0.0278693,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744672039374,0.0278693,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672040360,0.0278693,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1744672040558,0.0278693,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672041007,0.00582658,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672041398,0.00582658,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1744672041602,0.38463458,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1744672042111,0.14778658,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1744672042791,0.16981168,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1744672043197,0.16981168,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672043423,0.14778658,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672046578,0.00582658,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1744672046812,0.02203461,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744672047226,0.14092,84448.0,84446.0,0.236835]
["bitfinex","BTCUSD",1744672047349,0.02203461,84451.0,84448.0,0.24867]
["bitfinex","BTCUSD",1744672047604,0.35184,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1744672047837,0.35184,84455.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744672047838,0.011841,84449.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744672048056,0.14092,84450.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744672048390,0.16298291,84450.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744672048877,0.389589,84450.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744672049275,0.14092,84450.0,84448.0,0.238832]
["bitfinex","BTCUSD",1744672049518,0.377747,84450.0,84448.0,0.239832]
["bitfinex","BTCUSD",1744672049751,0.00740728,84449.0,84448.0,0.239832]
["bitfinex","BTCUSD",1744672049972,0.0294874,84449.0,84448.0,0.239832]
["bitfinex","BTCUSD",1744672050200,0.0294874,84449.0,84448.0,0.289532]
["bitfinex","BTCUSD",1744672050425,0.0353308,84449.0,84448.0,0.289532]
["bitfinex","BTCUSD",1744672050623,0.01325068,84449.0,84448.0,0.289532]
["bitfinex","BTCUSD",1744672050880,0.0058434,84449.0,84448.0,0.289532]
["bitfinex","BTCUSD",1744672051110,0.01329137,84449.0,84448.0,0.289532]
["bitfinex","BTCUSD",1744672051326,0.0058434,84449.0,84448.0,0.289532]
["bitfinex","BTCUSD",1744672051551,0.0058434,84449.0,84448.0,0.287532]
["bitfinex","BTCUSD",1744672051754,0.0058434,84449.0,84448.0,0.337232]
["bitfinex","BTCUSD",1744672051931,0.0058434,84449.0,84448.0,0.336232]
["bitfinex","BTCUSD",1744672052228,0.0058434,84449.0,84448.0,0.337232]
["bitfinex","BTCUSD",1744672052373,0.0058434,84449.0,84448.0,0.335232]
["bitfinex","BTCUSD",1744672052569,0.0058434,84449.0,84448.0,0.334232]
["bitfinex","BTCUSD",1744672052822,0.0058434,84449.0,84448.0,0.339232]
["bitfinex","BTCUSD",1744672052998,0.0058434,84449.0,84448.0,0.341232]
["bitfinex","BTCUSD",1744672056723,4e-07,84449.0,84448.0,0.46207354]
["bitfinex","BTCUSD",1744672056854,0.01185239,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672057192,0.15324192,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672058162,0.14092,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672058562,0.14592,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672059023,0.14392,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672059231,0.14092,84473.0,84472.0,0.239764]
["bitfinex","BTCUSD",1744672059424,0.14092,84473.0,84472.0,0.286364]
["bitfinex","BTCUSD",1744672059581,1.1088848,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672060027,1.12135704,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744672062302,1.12135704,84484.0,84482.0,0.237736]
["bitfinex","BTCUSD",1744672064346,1.12135704,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672064547,0.01331704,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672064768,0.01331704,84484.0,84483.0,0.281734]
["bitfinex","BTCUSD",1744672064969,0.00098293,84484.0,84483.0,0.281734]
["bitfinex","BTCUSD",1744672065913,0.00098293,84484.0,84483.0,0.86197554]
["bitfinex","BTCUSD",1744672067293,9.3e-07,84484.0,84483.0,0.86197554]
["bitfinex","BTCUSD",1744672067812,9.3e-07,84484.0,84483.0,0.86397554]
["bitfinex","BTCUSD",1744672067982,9.3e-07,84484.0,84483.0,0.86697554]
["bitfinex","BTCUSD",1744672068302,9.3e-07,84484.0,84483.0,0.86497554]
["bitfinex","BTCUSD",1744672068501,9.3e-07,84484.0,84483.0,0.87797554]
["bitfinex","BTCUSD",1744672071256,9.3e-07,84484.0,84483.0,0.86197554]
["bitfinex","BTCUSD",1744672071457,9.3e-07,84484.0,84483.0,0.86497554]
["bitfinex","BTCUSD",1744672071674,9.3e-07,84484.0,84483.0,0.86997554]
["bitfinex","BTCUSD",1744672072156,9.3e-07,84484.0,84483.0,0.656834]
["bitfinex","BTCUSD",1744672079719,0.23673193,84484.0,84483.0,0.4201]
["bitfinex","BTCUSD",1744672079922,0.23673193,84484.0,84483.0,0.008]
["bitfinex","BTCUSD",1744672080222,0.24945592,84484.0,84483.0,0.008]
["bitfinex","BTCUSD",1744672080441,0.37029746,84484.0,84483.0,0.008]
["bitfinex","BTCUSD",1744672080561,0.37029746,84484.0,84483.0,0.005]
["bitfinex","BTCUSD",1744672080990,0.51037746,84484.0,84483.0,0.007]
["bitfinex","BTCUSD",1744672081410,0.51037746,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744672081588,0.51137746,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744672081810,0.89887746,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744672082251,0.24861,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744672082694,0.236773,84469.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744672083310,0.236773,84469.0,84467.0,0.013838]
["bitfinex","BTCUSD",1744672083831,0.00444479,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744672084027,0.00444479,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1744672084382,0.00444479,84468.0,84467.0,0.250616]
["bitfinex","BTCUSD",1744672084556,0.14008093,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672084755,0.14008093,84484.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744672084986,0.14008093,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1744672085392,0.15206166,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1744672085524,0.38879266,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744672085928,0.40062866,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744672086327,0.40062866,84484.0,84481.0,0.248574]
["bitfinex","BTCUSD",1744672086561,0.011837,84479.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744672087134,0.248585,84478.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744672087405,0.248585,84478.0,84463.0,0.236789]
["bitfinex","BTCUSD",1744672087406,0.011838,84469.0,84463.0,0.236789]
["bitfinex","BTCUSD",1744672087704,0.248608,84470.0,84467.0,0.248616]
["bitfinex","BTCUSD",1744672088134,0.00444759,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744672089276,0.248611,84471.0,84468.0,0.239776]
["bitfinex","BTCUSD",1744672089484,0.00444759,84469.0,84468.0,0.241776]
["bitfinex","BTCUSD",1744672089685,0.248611,84471.0,84468.0,0.253614]
["bitfinex","BTCUSD",1744672089978,0.011838,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744672090182,0.0044504,84470.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744672090396,0.011836,84486.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744672090594,0.011836,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744672090951,0.011837,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744672091099,0.011837,84475.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744672091523,0.248598,84475.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672091700,0.23676,84474.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744672092126,0.23676,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1744672092683,0.23676,84474.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744672092884,0.23676,84474.0,84471.0,0.250603]
["bitfinex","BTCUSD",1744672093526,0.23676,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672094208,0.23676,84474.0,84471.0,0.249603]
["bitfinex","BTCUSD",1744672094406,0.236764,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744672094748,0.2448858,84472.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744672095112,0.236784,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744672095402,0.236784,84465.0,84462.0,0.24863]
["bitfinex","BTCUSD",1744672095543,0.24490201,84465.0,84462.0,0.24863]
["bitfinex","BTCUSD",1744672095976,0.00811801,84465.0,84464.0,0.4141]
["bitfinex","BTCUSD",1744672096192,0.236784,84465.0,84464.0,0.4171]
["bitfinex","BTCUSD",1744672096398,0.24933839,84465.0,84464.0,0.4151]
["bitfinex","BTCUSD",1744672096790,0.24933839,84465.0,84464.0,0.4171]
["bitfinex","BTCUSD",1744672097511,0.37017993,84465.0,84464.0,0.4171]
["bitfinex","BTCUSD",1744672097915,0.37017993,84465.0,84464.0,0.002]
["bitfinex","BTCUSD",1744672099307,0.37017993,84465.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744672099308,0.236802,84459.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744672099557,0.01255439,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744672099711,0.01255439,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1744672099887,0.0454,84479.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744672100092,0.0467,84481.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744672100383,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672100769,0.01243892,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672100974,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672101170,0.01243892,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672101397,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672101727,0.01543892,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672101999,0.01543892,84484.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744672102000,0.01243892,84484.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744672102180,0.01443892,84484.0,84481.0,0.248575]
["bitfinex","BTCUSD",1744672102540,0.01443892,84484.0,84481.0,0.248574]
["bitfinex","BTCUSD",1744672102742,0.02627492,84484.0,84481.0,0.248574]
["bitfinex","BTCUSD",1744672102952,0.02627492,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744672103348,0.02827492,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744672103553,0.26500592,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744672103747,0.26300592,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744672103965,0.01243892,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744672104421,0.01243892,84484.0,84481.0,0.013836]
["bitfinex","BTCUSD",1744672104582,0.01243892,84484.0,84481.0,0.012836]
["bitfinex","BTCUSD",1744672104745,0.24916992,84484.0,84481.0,0.012836]
["bitfinex","BTCUSD",1744672105107,0.26100592,84484.0,84481.0,0.001]
["bitfinex","BTCUSD",1744672105292,0.236736,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1744672105613,0.236742,84480.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744672106109,0.00444568,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744672107085,0.00444568,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1744672107271,0.00444568,84479.0,84478.0,0.002]
["bitfinex","BTCUSD",1744672107475,0.236745,84479.0,84478.0,0.002]
["bitfinex","BTCUSD",1744672107703,0.24918515,84479.0,84478.0,0.002]
["bitfinex","BTCUSD",1744672108679,0.24918515,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744672108879,0.236765,84472.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744672109311,0.00444289,84471.0,84469.0,0.24861]
["bitfinex","BTCUSD",1744672110064,0.248614,84469.0,84463.0,0.248628]
["bitfinex","BTCUSD",1744672110304,0.236782,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744672110473,0.24484356,84468.0,84465.0,0.248623]
["bitfinex","BTCUSD",1744672110683,0.236778,84468.0,84465.0,0.248623]
["bitfinex","BTCUSD",1744672111672,0.236778,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744672112912,0.00444199,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744672113138,0.00444199,84467.0,84466.0,0.239781]
["bitfinex","BTCUSD",1744672113940,0.00444199,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744672114293,0.00444199,84467.0,84466.0,0.240781]
["bitfinex","BTCUSD",1744672114551,0.011838,84469.0,84466.0,0.25262]
["bitfinex","BTCUSD",1744672114781,0.00444199,84467.0,84466.0,0.25262]
["bitfinex","BTCUSD",1744672114996,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744672115208,0.0484,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744672115209,0.151877,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744672115413,0.236759,84474.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744672115711,0.23676,84474.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744672116060,0.23676,84474.0,84472.0,0.001]
["bitfinex","BTCUSD",1744672116488,0.23676,84474.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744672116489,0.24120209,84473.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744672116715,0.24120209,84473.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744672116863,0.24120209,84473.0,84471.0,0.013838]
["bitfinex","BTCUSD",1744672117321,0.00444009,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744672117502,0.00444009,84473.0,84471.0,0.250603]
["bitfinex","BTCUSD",1744672117819,0.23676,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744672118022,0.14004,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744672118321,0.14004,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672119422,0.14809942,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744672119626,0.39669742,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672119863,0.14809942,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744672120464,0.14809942,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672120654,0.14004,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672120814,0.14811245,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672121215,0.14811245,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744672123435,0.14811245,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744672126175,0.00807245,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744672126367,0.14004,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744672126571,0.14814511,84477.0,84474.0,0.013837]
["bitfinex","BTCUSD",1744672126766,0.14814511,84477.0,84475.0,0.236753]
["bitfinex","BTCUSD",1744672126999,0.38489611,84477.0,84475.0,0.236753]
["bitfinex","BTCUSD",1744672127367,0.14814511,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744672127562,0.14814511,84477.0,84475.0,0.236753]
["bitfinex","BTCUSD",1744672127765,0.14814511,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744672128605,0.14814511,84477.0,84475.0,0.236753]
["bitfinex","BTCUSD",1744672128808,0.14814511,84477.0,84475.0,0.237753]
["bitfinex","BTCUSD",1744672128970,0.38489611,84477.0,84475.0,0.237753]
["bitfinex","BTCUSD",1744672129171,0.38489611,84477.0,84475.0,0.236753]
["bitfinex","BTCUSD",1744672129580,0.236753,84476.0,84474.0,0.012837]
["bitfinex","BTCUSD",1744672129783,0.0080917,84475.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744672129988,0.0080917,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744672131027,0.0080917,84475.0,84474.0,0.249596]
["bitfinex","BTCUSD",1744672132294,0.0080917,84475.0,84474.0,0.250596]
["bitfinex","BTCUSD",1744672136977,0.14004,84476.0,84474.0,0.250596]
["bitfinex","BTCUSD",1744672137176,0.00809097,84475.0,84474.0,0.250596]
["bitfinex","BTCUSD",1744672137897,0.00809097,84475.0,84474.0,0.249596]
["bitfinex","BTCUSD",1744672138464,0.00809097,84475.0,84474.0,0.250596]
["bitfinex","BTCUSD",1744672138805,0.00809097,84475.0,84474.0,0.249596]
["bitfinex","BTCUSD",1744672139573,0.00809097,84475.0,84474.0,0.012837]
["bitfinex","BTCUSD",1744672139917,0.00809097,84475.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744672140222,0.00809097,84475.0,84474.0,0.013837]
["bitfinex","BTCUSD",1744672140839,0.00809097,84475.0,84474.0,0.249596]
["bitfinex","BTCUSD",1744672142061,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672142838,0.01256082,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672143020,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672143251,0.00100093,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672143448,0.00200093,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672144695,0.00100093,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672145193,0.01256255,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672145396,9.3e-07,84484.0,84483.0,0.237734]
["bitfinex","BTCUSD",1744672145614,0.24933057,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744672145818,0.23673193,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744672146019,0.24933057,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744672146420,0.41547211,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744672146624,0.011838,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744672146829,0.011838,84471.0,84468.0,0.236774]
["bitfinex","BTCUSD",1744672147046,0.00814067,84470.0,84468.0,0.236774]
["bitfinex","BTCUSD",1744672148347,0.00814067,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672148749,0.00200093,84484.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672148750,0.13792,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672149451,0.14604936,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672150070,0.14604936,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1744672150281,0.14604936,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672150489,0.374676,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672150685,0.15052107,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1744672150909,0.15052107,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672151583,0.15052107,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744672151742,0.15052107,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672151938,0.38727707,84475.0,84473.0,0.236759]
["bitfinex","BTCUSD",1744672152206,0.15052107,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672152763,0.38727707,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672153240,0.55471861,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672153445,0.89471861,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672153859,0.90925946,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672154360,0.90925946,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1744672155015,0.90925946,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672155311,0.91325946,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744672155508,0.91325946,84475.0,84457.0,0.248646]
["bitfinex","BTCUSD",1744672155509,0.248639,84460.0,84457.0,0.248646]
["bitfinex","BTCUSD",1744672155690,0.236789,84464.0,84461.0,0.248631]
["bitfinex","BTCUSD",1744672155894,0.236792,84462.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744672156343,0.236796,84461.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744672156875,0.0118426,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744672157148,0.248629,84463.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744672157452,0.001,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744672158001,0.13792,84475.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744672158002,0.386513,84475.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744672158220,0.236764,84472.0,84469.0,0.236771]
["bitfinex","BTCUSD",1744672158651,0.236764,84472.0,84469.0,0.248609]
["bitfinex","BTCUSD",1744672159203,0.13792,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672159525,0.14235728,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672160275,0.14235728,84475.0,84473.0,0.236761]
["bitfinex","BTCUSD",1744672160478,0.248602,84473.0,84470.0,0.236762]
["bitfinex","BTCUSD",1744672160886,0.004456,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744672161292,0.13892,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672161498,0.14092,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672161714,0.15045533,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672162105,0.15145533,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672162491,0.15245533,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672162687,0.38921133,84475.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744672162929,0.39021133,84475.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744672163330,0.15345533,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744672163530,0.248598,84474.0,84471.0,0.236766]
["bitfinex","BTCUSD",1744672163856,0.2412171,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744672163995,0.236765,84472.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744672164191,0.0044532,84471.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744672164546,0.248601,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744672164770,0.248596,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672164894,0.13892,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672165351,0.13792,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672165765,0.13892,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672166165,0.13992,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672166663,0.14092,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672167753,0.14537129,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672169440,0.14092,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672170056,0.15344468,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672172464,0.236759,84474.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744672172668,0.011838,84467.0,84460.0,0.423939]
["bitfinex","BTCUSD",1744672172868,0.248626,84464.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744672173075,0.248625,84465.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744672173272,0.248619,84467.0,84463.0,0.248628]
["bitfinex","BTCUSD",1744672173709,0.248619,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1744672173909,0.0508,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744672174115,0.0508,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744672174313,0.287559,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744672174776,0.13792,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672175886,0.236759,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744672176041,0.236759,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744672176244,0.236759,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744672176447,0.00445129,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744672177071,0.236764,84472.0,84469.0,0.248609]
["bitfinex","BTCUSD",1744672177268,0.24121329,84473.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744672177431,0.0044532,84471.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744672177631,0.237762,84473.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744672177966,0.004456,84472.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744672178801,0.001,84471.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744672179184,0.0054532,84471.0,84460.0,0.4589]
["bitfinex","BTCUSD",1744672179347,0.248614,84468.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744672179549,0.011838,84468.0,84465.0,0.248621]
["bitfinex","BTCUSD",1744672179844,0.00444199,84467.0,84465.0,0.248621]
["bitfinex","BTCUSD",1744672180083,0.00444199,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744672180473,0.011837,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744672180694,0.248588,84477.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744672181452,0.248588,84477.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744672181852,0.002,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744672181985,0.236767,84471.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744672183242,0.236767,84471.0,84468.0,0.248613]
["bitfinex","BTCUSD",1744672184168,0.0044504,84470.0,84468.0,0.248613]
["bitfinex","BTCUSD",1744672184377,0.2412234,84470.0,84462.0,0.24863]
["bitfinex","BTCUSD",1744672184581,0.236775,84469.0,84465.0,0.24862]
["bitfinex","BTCUSD",1744672184795,0.00806681,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744672184920,0.00806681,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744672186013,0.011837,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744672186244,0.15503708,84478.0,84475.0,0.248591]
["bitfinex","BTCUSD",1744672186485,0.23675,84477.0,84475.0,0.248591]
["bitfinex","BTCUSD",1744672186683,0.011837,84476.0,84471.0,0.236765]
["bitfinex","BTCUSD",1744672186862,0.011838,84471.0,84468.0,0.248614]
["bitfinex","BTCUSD",1744672187065,0.0044504,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672187268,0.01252333,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672188100,0.01252333,84470.0,84468.0,0.248614]
["bitfinex","BTCUSD",1744672188308,0.01352333,84470.0,84468.0,0.248614]
["bitfinex","BTCUSD",1744672188535,0.01352333,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672189104,0.01352333,84470.0,84468.0,0.248614]
["bitfinex","BTCUSD",1744672189503,0.01252333,84470.0,84468.0,0.248614]
["bitfinex","BTCUSD",1744672192671,0.01252333,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672193918,0.01352333,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672200422,0.001,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672201154,0.001,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744672201335,0.001,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672201695,0.001,84470.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744672201887,0.0054504,84470.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744672202192,0.01354981,84470.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744672202698,0.01254981,84470.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744672202868,0.24932181,84470.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744672203830,0.236773,84469.0,84465.0,0.248623]
["bitfinex","BTCUSD",1744672204029,0.236773,84469.0,84466.0,0.23678]
["bitfinex","BTCUSD",1744672204566,0.011838,84469.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744672204782,0.248612,84469.0,84466.0,0.248619]
["bitfinex","BTCUSD",1744672205171,0.248612,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744672205735,0.26115781,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744672206709,0.26115781,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744672206937,0.01254981,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744672207303,0.011837,84477.0,84475.0,0.236755]
["bitfinex","BTCUSD",1744672208033,0.13876,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744672209313,0.003,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744672210474,0.005,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744672211488,0.005,84478.0,84477.0,0.40409154]
["bitfinex","BTCUSD",1744672211720,0.005,84478.0,84477.0,0.45089154]
["bitfinex","BTCUSD",1744672212426,0.002,84478.0,84477.0,0.45089154]
["bitfinex","BTCUSD",1744672212655,0.002,84478.0,84477.0,0.33005]
["bitfinex","BTCUSD",1744672212883,0.002,84478.0,84477.0,0.23975]
["bitfinex","BTCUSD",1744672213328,0.01471986,84478.0,84477.0,0.23975]
["bitfinex","BTCUSD",1744672213561,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672214262,0.01272404,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672214480,9.3e-07,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744672214685,9.3e-07,84484.0,84483.0,0.237734]
["bitfinex","BTCUSD",1744672215161,0.01272404,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744672215632,0.01272404,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1744672216707,0.01272404,84484.0,84483.0,0.238734]
["bitfinex","BTCUSD",1744672228693,0.01272404,84484.0,84483.0,0.23595264]
["bitfinex","BTCUSD",1744672229374,9.3e-07,84484.0,84483.0,0.23595264]
["bitfinex","BTCUSD",1744672230149,9.3e-07,84484.0,84483.0,0.33171985]
["bitfinex","BTCUSD",1744672230298,9.3e-07,84484.0,84483.0,0.32935264]
["bitfinex","BTCUSD",1744672230704,9.3e-07,84484.0,84483.0,0.45019418]
["bitfinex","BTCUSD",1744672231677,9.3e-07,84484.0,84483.0,0.86229418]
["bitfinex","BTCUSD",1744672232559,9.3e-07,84484.0,84483.0,1.20229418]
["bitfinex","BTCUSD",1744672232759,9.3e-07,84484.0,84483.0,1.21683503]
["bitfinex","BTCUSD",1744672233275,9.3e-07,84484.0,84483.0,1.21983503]
["bitfinex","BTCUSD",1744672233462,9.3e-07,84484.0,84483.0,1.22283503]
["bitfinex","BTCUSD",1744672233663,9.3e-07,84484.0,84483.0,1.21783503]
["bitfinex","BTCUSD",1744672234167,9.3e-07,84484.0,84483.0,1.22283503]
["bitfinex","BTCUSD",1744672234642,9.3e-07,84484.0,84483.0,1.23083503]
["bitfinex","BTCUSD",1744672240513,0.0008448,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744672240713,0.0013061,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744672241656,0.0013061,84518.0,84512.0,0.248482]
["bitfinex","BTCUSD",1744672241657,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744672241982,0.2379411,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744672242158,0.0013061,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744672242754,0.0023061,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744672243162,0.2389421,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744672243361,0.248479,84514.0,84510.0,0.236653]
["bitfinex","BTCUSD",1744672243562,0.0465,84513.0,84510.0,0.248485]
["bitfinex","BTCUSD",1744672243779,0.0465,84513.0,84511.0,0.236652]
["bitfinex","BTCUSD",1744672243979,0.0465,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744672244605,0.0465,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744672245012,0.0013061,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744672246431,0.0023061,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744672251842,0.0013061,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744672255945,0.0013061,84518.0,84517.0,0.35747954]
["bitfinex","BTCUSD",1744672256367,0.0013061,84518.0,84517.0,0.76957861]
["bitfinex","BTCUSD",1744672259911,0.0013061,84518.0,84517.0,0.81617861]
["bitfinex","BTCUSD",1744672261135,1e-07,84518.0,84517.0,0.82017861]
["bitfinex","BTCUSD",1744672261667,1e-07,84518.0,84517.0,1.16017861]
["bitfinex","BTCUSD",1744672262074,1e-07,84518.0,84517.0,1.16417861]
["bitfinex","BTCUSD",1744672264029,1e-07,84518.0,84517.0,1.17871946]
["bitfinex","BTCUSD",1744672264249,1e-07,84535.0,84534.0,0.576591]
["bitfinex","BTCUSD",1744672264437,1e-07,84535.0,84534.0,1.10953161]
["bitfinex","BTCUSD",1744672264438,3.7e-07,84535.0,84534.0,1.10953161]
["bitfinex","BTCUSD",1744672265530,3.7e-07,84535.0,84534.0,1.11153161]
["bitfinex","BTCUSD",1744672265936,3.7e-07,84535.0,84534.0,1.11353161]
["bitfinex","BTCUSD",1744672268852,3.7e-07,84535.0,84534.0,1.12807246]
["bitfinex","BTCUSD",1744672269055,3.7e-07,84535.0,84534.0,1.22227246]
["bitfinex","BTCUSD",1744672269689,0.000844,84552.0,84551.0,0.329743]
["bitfinex","BTCUSD",1744672269892,0.000844,84552.0,84551.0,0.86268324]
["bitfinex","BTCUSD",1744672271799,0.000844,84552.0,84551.0,0.86568324]
["bitfinex","BTCUSD",1744672272261,0.000844,84552.0,84551.0,0.87068324]
["bitfinex","BTCUSD",1744672273519,0.000844,84552.0,84551.0,0.88260292]
["bitfinex","BTCUSD",1744672273721,0.000844,84552.0,84551.0,1.22260292]
["bitfinex","BTCUSD",1744672273922,0.00200021,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744672274135,0.00200021,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744672274368,0.00200021,84559.0,84558.0,0.76946424]
["bitfinex","BTCUSD",1744672274995,0.00200021,84559.0,84558.0,0.77246424]
["bitfinex","BTCUSD",1744672275412,0.00200021,84559.0,84558.0,0.77746424]
["bitfinex","BTCUSD",1744672275710,0.00200021,84559.0,84558.0,0.77446424]
["bitfinex","BTCUSD",1744672275938,0.00200021,84559.0,84558.0,0.77746424]
["bitfinex","BTCUSD",1744672277126,0.00200021,84559.0,84558.0,1.11746424]
["bitfinex","BTCUSD",1744672286536,0.00200021,84559.0,84558.0,1.11246424]
["bitfinex","BTCUSD",1744672287008,0.00200021,84559.0,84558.0,1.11746424]
["bitfinex","BTCUSD",1744672287168,0.00200021,84559.0,84558.0,1.81446424]
["bitfinex","BTCUSD",1744672287370,0.00200021,84559.0,84558.0,1.81746424]
["bitfinex","BTCUSD",1744672294914,0.00200021,84559.0,84558.0,1.95590424]
["bitfinex","BTCUSD",1744672296105,4.1e-07,84569.0,84564.0,0.34]
["bitfinex","BTCUSD",1744672296240,4.1e-07,84569.0,84568.0,0.576496]
["bitfinex","BTCUSD",1744672296435,0.00013863,84569.0,84568.0,0.69733754]
["bitfinex","BTCUSD",1744672297930,0.00013863,84569.0,84568.0,1.40033754]
["bitfinex","BTCUSD",1744672298595,0.00013863,84569.0,84568.0,1.40333754]
["bitfinex","BTCUSD",1744672299194,0.00013863,84569.0,84568.0,1.40833754]
["bitfinex","BTCUSD",1744672300373,0.00013863,84569.0,84568.0,1.82043624]
["bitfinex","BTCUSD",1744672304358,0.00013863,84569.0,84568.0,1.12043624]
["bitfinex","BTCUSD",1744672305363,0.00013863,84569.0,84568.0,1.11743624]
["bitfinex","BTCUSD",1744672305570,0.00013863,84569.0,84568.0,1.10943624]
["bitfinex","BTCUSD",1744672306287,0.00013863,84569.0,84568.0,1.11343624]
["bitfinex","BTCUSD",1744672306672,0.00013863,84569.0,84568.0,1.11643624]
["bitfinex","BTCUSD",1744672307459,0.00013863,84569.0,84568.0,1.11343624]
["bitfinex","BTCUSD",1744672307661,0.00013863,84569.0,84568.0,1.10943624]
["bitfinex","BTCUSD",1744672307917,0.00013863,84569.0,84568.0,1.11143624]
["bitfinex","BTCUSD",1744672308126,0.00013863,84569.0,84568.0,1.11543624]
["bitfinex","BTCUSD",1744672311381,0.00013863,84569.0,84568.0,1.11343624]
["bitfinex","BTCUSD",1744672311730,0.00013863,84569.0,84568.0,1.11643624]
["bitfinex","BTCUSD",1744672312021,0.00013863,84569.0,84568.0,1.11243624]
["bitfinex","BTCUSD",1744672312583,0.00013863,84569.0,84568.0,1.11643624]
["bitfinex","BTCUSD",1744672316312,6.3e-07,84569.0,84568.0,1.11643624]
["bitfinex","BTCUSD",1744672316741,6.3e-07,84569.0,84568.0,1.11343624]
["bitfinex","BTCUSD",1744672316930,6.3e-07,84569.0,84568.0,1.10943624]
["bitfinex","BTCUSD",1744672317143,6.3e-07,84569.0,84568.0,1.11743624]
["bitfinex","BTCUSD",1744672317578,6.3e-07,84569.0,84568.0,1.81443624]
["bitfinex","BTCUSD",1744672317718,6.3e-07,84569.0,84568.0,1.81743624]
["bitfinex","BTCUSD",1744672322367,6.3e-07,84569.0,84568.0,1.11743624]
["bitfinex","BTCUSD",1744672325774,6.3e-07,84569.0,84568.0,0.77743624]
["bitfinex","BTCUSD",1744672325982,6.3e-07,84569.0,84568.0,1.11743624]
["bitfinex","BTCUSD",1744672326177,6.3e-07,84569.0,84568.0,0.77743624]
["bitfinex","BTCUSD",1744672327028,6.3e-07,84569.0,84568.0,0.77243624]
["bitfinex","BTCUSD",1744672327425,6.3e-07,84569.0,84568.0,0.77143624]
["bitfinex","BTCUSD",1744672328638,6.3e-07,84569.0,84568.0,0.77343624]
["bitfinex","BTCUSD",1744672353491,6.3e-07,84569.0,84568.0,0.4160987]
["bitfinex","BTCUSD",1744672353696,0.01409276,84569.0,84568.0,0.6525947]
["bitfinex","BTCUSD",1744672354542,0.01409276,84569.0,84568.0,0.77343624]
["bitfinex","BTCUSD",1744672354765,6.3e-07,84569.0,84568.0,0.77143624]
["bitfinex","BTCUSD",1744672355119,6.3e-07,84569.0,84568.0,0.77243624]
["bitfinex","BTCUSD",1744672355853,6.3e-07,84569.0,84568.0,0.77043624]
["bitfinex","BTCUSD",1744672356040,6.3e-07,84569.0,84568.0,1.11043624]
["bitfinex","BTCUSD",1744672356218,6.3e-07,84569.0,84568.0,1.15693624]
["bitfinex","BTCUSD",1744672356840,6.3e-07,84569.0,84568.0,1.15593624]
["bitfinex","BTCUSD",1744672357221,6.3e-07,84569.0,84568.0,1.15993624]
["bitfinex","BTCUSD",1744672357416,6.3e-07,84569.0,84568.0,1.16193624]
["bitfinex","BTCUSD",1744672357844,6.3e-07,84569.0,84568.0,1.16393624]
["bitfinex","BTCUSD",1744672358056,6.3e-07,84569.0,84568.0,1.22687709]
["bitfinex","BTCUSD",1744672358302,6.3e-07,84569.0,84568.0,1.22987709]
["bitfinex","BTCUSD",1744672358759,6.3e-07,84569.0,84568.0,1.92987709]
["bitfinex","BTCUSD",1744672359113,6.3e-07,84569.0,84568.0,1.92187709]
["bitfinex","BTCUSD",1744672359316,6.3e-07,84569.0,84568.0,1.92287709]
["bitfinex","BTCUSD",1744672359562,6.3e-07,84569.0,84568.0,1.92687709]
["bitfinex","BTCUSD",1744672359802,6.3e-07,84569.0,84568.0,1.92387709]
["bitfinex","BTCUSD",1744672360130,6.3e-07,84569.0,84568.0,1.93087709]
["bitfinex","BTCUSD",1744672360338,6.3e-07,84569.0,84568.0,1.93487709]
["bitfinex","BTCUSD",1744672360878,6.3e-07,84569.0,84568.0,1.93087709]
["bitfinex","BTCUSD",1744672361162,6.3e-07,84569.0,84568.0,1.93587709]
["bitfinex","BTCUSD",1744672361369,0.0004221,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744672361558,1e-06,84589.0,84588.0,0.57644]
["bitfinex","BTCUSD",1744672361782,0.0004221,84593.0,84588.0,0.57644]
["bitfinex","BTCUSD",1744672361783,1e-07,84593.0,84592.0,0.59096885]
["bitfinex","BTCUSD",1744672361984,1e-07,84593.0,84592.0,0.76041039]
["bitfinex","BTCUSD",1744672363064,1e-07,84593.0,84592.0,1.47199369]
["bitfinex","BTCUSD",1744672363473,1e-07,84593.0,84592.0,1.47599369]
["bitfinex","BTCUSD",1744672363668,1e-07,84593.0,84592.0,1.52109369]
["bitfinex","BTCUSD",1744672364277,1e-07,84593.0,84592.0,1.51709369]
["bitfinex","BTCUSD",1744672364683,1e-07,84593.0,84592.0,1.52109369]
["bitfinex","BTCUSD",1744672365001,1e-07,84593.0,84592.0,1.52409369]
["bitfinex","BTCUSD",1744672365325,1e-07,84593.0,84592.0,1.52509369]
["bitfinex","BTCUSD",1744672367802,0.000422,84620.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744672368129,0.00130484,84603.0,84602.0,0.34]
["bitfinex","BTCUSD",1744672368302,0.00130484,84603.0,84602.0,0.46084154]
["bitfinex","BTCUSD",1744672369158,0.00130484,84603.0,84602.0,1.16084154]
["bitfinex","BTCUSD",1744672369364,0.00130484,84603.0,84602.0,1.16284154]
["bitfinex","BTCUSD",1744672369777,0.00130484,84603.0,84602.0,1.39924254]
["bitfinex","BTCUSD",1744672370534,0.00130484,84603.0,84602.0,1.40024254]
["bitfinex","BTCUSD",1744672373649,0.00130484,84603.0,84602.0,1.81234051]
["bitfinex","BTCUSD",1744672378536,8.4e-07,84603.0,84602.0,1.12688136]
["bitfinex","BTCUSD",1744672379934,8.4e-07,84603.0,84602.0,1.12588136]
["bitfinex","BTCUSD",1744672380411,8.4e-07,84603.0,84602.0,1.12788136]
["bitfinex","BTCUSD",1744672381601,8.4e-07,84603.0,84602.0,1.82788136]
["bitfinex","BTCUSD",1744672384461,8.4e-07,84603.0,84602.0,1.81334051]
["bitfinex","BTCUSD",1744672385770,0.04760084,84603.0,84602.0,1.81334051]
["bitfinex","BTCUSD",1744672385994,0.04760084,84603.0,84602.0,1.11334051]
["bitfinex","BTCUSD",1744672387472,0.04760084,84603.0,84602.0,0.65249897]
["bitfinex","BTCUSD",1744672387677,0.09470084,84603.0,84602.0,0.65249897]
["bitfinex","BTCUSD",1744672387922,0.10921046,84603.0,84602.0,0.65249897]
["bitfinex","BTCUSD",1744672388535,0.10921046,84603.0,84602.0,0.64849897]
["bitfinex","BTCUSD",1744672388948,0.34560846,84603.0,84602.0,0.41309797]
["bitfinex","BTCUSD",1744672389147,0.34560846,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744672389358,0.34560846,84603.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744672389359,0.0972,84598.0,84594.0,0.248241]
["bitfinex","BTCUSD",1744672389525,0.0482,84597.0,84594.0,0.248241]
["bitfinex","BTCUSD",1744672389730,0.0482,84595.0,84594.0,0.248241]
["bitfinex","BTCUSD",1744672390158,0.011821,84590.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744672390356,0.060022,84588.0,84582.0,0.948277]
["bitfinex","BTCUSD",1744672390675,0.236446,84586.0,84583.0,0.248273]
["bitfinex","BTCUSD",1744672391457,0.236456,84582.0,84579.0,0.248287]
["bitfinex","BTCUSD",1744672391793,0.0047744,84582.0,84580.0,0.248284]
["bitfinex","BTCUSD",1744672391999,0.248275,84584.0,84580.0,0.248284]
["bitfinex","BTCUSD",1744672392199,0.01437026,84582.0,84581.0,0.64855697]
["bitfinex","BTCUSD",1744672392331,0.236456,84582.0,84581.0,0.41209797]
["bitfinex","BTCUSD",1744672392528,0.24605186,84582.0,84581.0,0.41709797]
["bitfinex","BTCUSD",1744672392780,0.29295186,84582.0,84581.0,0.41709797]
["bitfinex","BTCUSD",1744672392983,0.29295186,84582.0,84581.0,0.41509797]
["bitfinex","BTCUSD",1744672393183,0.29295186,84582.0,84581.0,0.41409797]
["bitfinex","BTCUSD",1744672393398,0.29295186,84582.0,84581.0,0.41309797]
["bitfinex","BTCUSD",1744672394031,0.29295186,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1744672395045,0.34085186,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1744672395242,0.34562626,84582.0,84581.0,0.003]
["bitfinex","BTCUSD",1744672395385,0.34562626,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1744672396205,0.011823,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744672396435,0.10917026,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744672396636,0.248283,84581.0,84577.0,0.248292]
["bitfinex","BTCUSD",1744672397398,0.236463,84580.0,84577.0,0.248292]
["bitfinex","BTCUSD",1744672397539,0.248286,84580.0,84577.0,0.248292]
["bitfinex","BTCUSD",1744672397745,0.0948,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744672399647,0.0948,84582.0,84579.0,0.248288]
["bitfinex","BTCUSD",1744672400256,0.0948,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744672403643,0.0948,84582.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744672404100,0.0948,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744672406741,0.331256,84582.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744672406964,0.236459,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1744672407190,0.248281,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1744672407411,0.011822,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744672408041,0.331257,84582.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744672408450,0.0948,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744672408572,0.0948,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744672409943,0.00938153,84581.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744672414082,0.00938153,84581.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744672414302,0.24584053,84581.0,84579.0,0.248288]
["bitfinex","BTCUSD",1744672414522,0.00938153,84581.0,84579.0,0.248288]
["bitfinex","BTCUSD",1744672417656,0.24584053,84581.0,84579.0,0.248288]
["bitfinex","BTCUSD",1744672418194,0.25766553,84581.0,84574.0,0.248301]
["bitfinex","BTCUSD",1744672418431,0.011823,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744672418852,0.00940975,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744672419719,0.24587775,84578.0,84576.0,0.248296]
["bitfinex","BTCUSD",1744672420361,0.236476,84575.0,84574.0,0.001]
["bitfinex","BTCUSD",1744672420550,0.23649,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744672420775,0.05912838,84570.0,84568.0,0.236493]
["bitfinex","BTCUSD",1744672420912,0.05912838,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744672421256,0.05912838,84570.0,84568.0,0.236493]
["bitfinex","BTCUSD",1744672421456,0.29561838,84570.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744672421662,0.29561838,84570.0,84569.0,0.41255797]
["bitfinex","BTCUSD",1744672421838,0.29561838,84570.0,84569.0,0.41555797]
["bitfinex","BTCUSD",1744672422673,0.29561838,84570.0,84569.0,0.41255797]
["bitfinex","BTCUSD",1744672423459,0.29561838,84570.0,84569.0,0.41355797]
["bitfinex","BTCUSD",1744672423968,0.29561838,84570.0,84569.0,0.41455797]
["bitfinex","BTCUSD",1744672426518,0.05912838,84570.0,84569.0,0.238953]
["bitfinex","BTCUSD",1744672431273,0.00942838,84570.0,84569.0,0.238953]
["bitfinex","BTCUSD",1744672431590,0.284276,84575.0,84572.0,0.236483]
["bitfinex","BTCUSD",1744672431807,0.00930355,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1744672432227,0.24578355,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744672433157,0.25760655,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744672433352,0.236482,84573.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744672433570,0.00928278,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744672433767,0.248303,84574.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744672434067,0.00928045,84573.0,84571.0,0.248311]
["bitfinex","BTCUSD",1744672434359,0.00928045,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744672434542,0.13776,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744672434746,0.15179203,84578.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744672435121,0.16361503,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672435503,0.011823,84577.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672437020,0.248294,84577.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672438366,0.00475763,84576.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672438775,0.15885181,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672438976,0.00476042,84577.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672439180,0.00476042,84577.0,84575.0,0.248296]
["bitfinex","BTCUSD",1744672439599,0.25305542,84577.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672439797,0.00927346,84576.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672440006,0.00927346,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744672440161,0.00927346,84576.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672440357,0.00927346,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744672440563,0.00927346,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744672441324,0.00927346,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744672441824,0.00927346,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744672442050,0.01403109,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744672442186,0.26233009,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744672442395,0.01403109,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744672442746,0.01403109,84576.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744672443326,0.26233009,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744672443612,0.236478,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744672443774,0.00475203,84574.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744672445088,0.24123103,84574.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744672446151,0.00475203,84574.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744672446290,0.00475203,84574.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672446502,0.011824,84572.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672446724,0.00474364,84571.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672447011,0.00474364,84571.0,84569.0,0.236952]
["bitfinex","BTCUSD",1744672447564,0.00474364,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744672447990,0.248306,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744672448140,0.00474644,84572.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744672449645,0.00474644,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744672450300,0.00474644,84572.0,84570.0,0.236489]
["bitfinex","BTCUSD",1744672450736,0.01657044,84572.0,84570.0,0.236489]
["bitfinex","BTCUSD",1744672450943,0.00474644,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744672452307,0.25757246,84576.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744672452765,0.011823,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744672452977,0.00927346,84576.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744672453159,0.13776,84587.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744672453355,0.13776,84587.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744672453553,0.0092734,84586.0,84584.0,0.248272]
["bitfinex","BTCUSD",1744672453725,0.0210954,84586.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744672453929,0.0210954,84586.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672453930,0.011823,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672454135,0.236484,84572.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744672454306,0.24580557,84572.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744672454504,0.24580557,84572.0,84568.0,0.248318]
["bitfinex","BTCUSD",1744672454828,0.24580557,84572.0,84569.0,0.248774]
["bitfinex","BTCUSD",1744672455025,0.24580557,84572.0,84569.0,0.012284]
["bitfinex","BTCUSD",1744672455267,0.24580557,84572.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672455740,0.25055201,84572.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672458200,0.23649,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672458401,0.25055708,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672460102,0.25055708,84570.0,84569.0,0.00246]
["bitfinex","BTCUSD",1744672463916,0.25055708,84570.0,84569.0,0.00146]
["bitfinex","BTCUSD",1744672464517,0.25055708,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672467479,0.01406708,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672467871,0.011823,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1744672468600,0.0476,84578.0,84569.0,0.012284]
["bitfinex","BTCUSD",1744672468838,0.059423,84578.0,84569.0,0.012284]
["bitfinex","BTCUSD",1744672469068,0.248301,84575.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744672469302,0.236486,84572.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744672469641,0.236486,84572.0,84569.0,0.248776]
["bitfinex","BTCUSD",1744672469842,0.00925868,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744672470204,0.00925868,84571.0,84569.0,0.248776]
["bitfinex","BTCUSD",1744672470599,0.24574668,84571.0,84569.0,0.012284]
["bitfinex","BTCUSD",1744672471424,0.00472757,84570.0,84569.0,0.012284]
["bitfinex","BTCUSD",1744672473454,0.00472757,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672474458,0.00472757,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672474667,0.00472757,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672474998,0.00472757,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672477464,0.011823,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744672477642,0.011823,84575.0,84573.0,0.23648]
["bitfinex","BTCUSD",1744672477843,0.01397031,84574.0,84573.0,0.23648]
["bitfinex","BTCUSD",1744672478020,0.01397031,84574.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744672478637,0.25045031,84574.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744672478848,0.25045031,84574.0,84572.0,0.248308]
["bitfinex","BTCUSD",1744672479460,0.01397031,84574.0,84572.0,0.248308]
["bitfinex","BTCUSD",1744672479686,0.011824,84573.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744672479865,0.01397031,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744672480065,0.011824,84573.0,84570.0,0.248314]
["bitfinex","BTCUSD",1744672480384,0.23649,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672484799,0.24569767,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672494415,0.00920767,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672494601,0.236487,84571.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672494857,0.01390044,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672495747,0.01390044,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672495900,0.01390044,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672496610,0.25039044,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672497018,0.01390044,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672497686,0.01390044,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672497826,0.01390044,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672499976,0.01390044,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672500611,0.13772,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744672500746,0.236473,84577.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744672500942,0.13772,84578.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744672500943,0.23648,84574.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744672501158,0.248301,84575.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744672501789,0.236479,84574.0,84572.0,0.248306]
["bitfinex","BTCUSD",1744672502098,0.248295,84577.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744672502268,0.236474,84576.0,84573.0,0.248306]
["bitfinex","BTCUSD",1744672503140,0.248297,84576.0,84573.0,0.248306]
["bitfinex","BTCUSD",1744672503706,0.248301,84575.0,84572.0,0.248303]
["bitfinex","BTCUSD",1744672504107,0.248301,84575.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672504108,0.236488,84571.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672504371,0.248311,84572.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672504548,0.00474085,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672504739,0.23649,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672504910,0.01393268,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672505111,0.01393268,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672505723,0.25042268,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672505913,0.01393268,84570.0,84569.0,0.00046]
["bitfinex","BTCUSD",1744672506323,0.01393268,84570.0,84569.0,0.236953]
["bitfinex","BTCUSD",1744672507099,0.011823,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1744672507419,0.34,84590.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744672507618,1.10628,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744672507931,1.118101,84591.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744672508135,0.236441,84588.0,84584.0,0.248272]
["bitfinex","BTCUSD",1744672508332,0.236448,84586.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744672508536,0.236448,84586.0,84583.0,0.24827]
["bitfinex","BTCUSD",1744672508738,0.011822,84585.0,84582.0,0.236451]
["bitfinex","BTCUSD",1744672508919,0.236449,84585.0,84582.0,0.248273]
["bitfinex","BTCUSD",1744672509121,0.24827,84586.0,84583.0,0.236452]
["bitfinex","BTCUSD",1744672509323,0.011822,84587.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744672509527,0.248265,84587.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744672510802,0.248265,84587.0,84584.0,0.24827]
["bitfinex","BTCUSD",1744672511392,0.248262,84588.0,84585.0,0.24827]
["bitfinex","BTCUSD",1744672511590,0.248262,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744672511915,0.011822,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744672512113,0.236435,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1744672512436,0.0491,84599.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744672512637,0.248237,84596.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744672512841,0.248242,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744672513052,0.15170081,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744672513988,0.23643,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744672514147,0.248249,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744672514486,0.39994981,84593.0,84588.0,0.24826]
["bitfinex","BTCUSD",1744672514802,0.236432,84591.0,84588.0,0.24826]
["bitfinex","BTCUSD",1744672515154,0.00920434,84590.0,84588.0,0.24826]
["bitfinex","BTCUSD",1744672516503,0.00920434,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672517006,0.011821,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672517007,0.24825,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672517219,0.24825,84592.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744672518110,0.011821,84592.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744672518298,0.385969,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744672519544,0.13772,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744672520167,0.13768,84606.0,84595.0,0.236419]
["bitfinex","BTCUSD",1744672520321,0.13768,84606.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744672520322,0.13768,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1744672520539,0.13768,84606.0,84602.0,0.248218]
["bitfinex","BTCUSD",1744672520540,0.01405463,84605.0,84602.0,0.248218]
["bitfinex","BTCUSD",1744672520907,0.01688784,84605.0,84602.0,0.248218]
["bitfinex","BTCUSD",1744672521442,0.01702595,84605.0,84603.0,0.236397]
["bitfinex","BTCUSD",1744672522076,0.00495928,84605.0,84603.0,0.236397]
["bitfinex","BTCUSD",1744672523012,0.00495928,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744672525273,0.00013811,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744672528561,1.1e-07,84605.0,84604.0,0.35723654]
["bitfinex","BTCUSD",1744672528744,1.1e-07,84605.0,84604.0,0.40253654]
["bitfinex","BTCUSD",1744672529138,1.1e-07,84605.0,84604.0,0.41077059]
["bitfinex","BTCUSD",1744672529688,1.1e-07,84605.0,84604.0,0.36547059]
["bitfinex","BTCUSD",1744672530216,1.1e-07,84605.0,84604.0,0.35723654]
["bitfinex","BTCUSD",1744672530917,1.1e-07,84605.0,84604.0,0.35823654]
["bitfinex","BTCUSD",1744672531092,1.1e-07,84605.0,84604.0,0.36023654]
["bitfinex","BTCUSD",1744672531889,1.1e-07,84605.0,84604.0,0.77233451]
["bitfinex","BTCUSD",1744672535488,1.1e-07,84605.0,84604.0,0.65149297]
["bitfinex","BTCUSD",1744672535697,1.1e-07,84605.0,84604.0,0.41509797]
["bitfinex","BTCUSD",1744672535698,0.23639211,84605.0,84604.0,0.41509797]
["bitfinex","BTCUSD",1744672536107,0.25067379,84605.0,84604.0,0.41509797]
["bitfinex","BTCUSD",1744672536346,0.29777379,84605.0,84604.0,0.41409797]
["bitfinex","BTCUSD",1744672536745,0.29777379,84605.0,84604.0,0.41509797]
["bitfinex","BTCUSD",1744672536947,0.29777379,84605.0,84604.0,0.41309797]
["bitfinex","BTCUSD",1744672537178,0.29777379,84605.0,84604.0,0.41209797]
["bitfinex","BTCUSD",1744672537371,0.011821,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744672537499,0.248257,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744672537698,0.248257,84590.0,84587.0,0.248263]
["bitfinex","BTCUSD",1744672537896,0.236437,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744672538110,0.248258,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744672538312,0.248258,84589.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744672538313,0.011822,84587.0,84580.0,0.236461]
["bitfinex","BTCUSD",1744672538564,0.011822,84583.0,84580.0,0.248285]
["bitfinex","BTCUSD",1744672539268,0.248275,84584.0,84580.0,0.248285]
["bitfinex","BTCUSD",1744672539631,0.0047772,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744672540016,0.0499,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672540258,0.05933011,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672541310,0.07134504,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672541839,0.00943011,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744672542160,0.01182,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672542756,0.01182,84599.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744672542757,0.01182,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744672543316,0.00479183,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744672544734,0.01417234,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744672545061,0.01417234,84595.0,84591.0,0.236429]
["bitfinex","BTCUSD",1744672545478,0.236426,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744672545617,0.236426,84593.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744672545814,0.00937818,84592.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744672546555,0.00937818,84592.0,84590.0,0.248254]
["bitfinex","BTCUSD",1744672546762,0.26243053,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1744672547134,0.011821,84590.0,84584.0,0.24827]
["bitfinex","BTCUSD",1744672547331,0.011822,84584.0,84578.0,0.41209797]
["bitfinex","BTCUSD",1744672547567,0.0047772,84583.0,84582.0,0.248276]
["bitfinex","BTCUSD",1744672547991,0.236445,84586.0,84582.0,0.248276]
["bitfinex","BTCUSD",1744672548187,0.0047772,84583.0,84582.0,0.248276]
["bitfinex","BTCUSD",1744672548398,0.248267,84586.0,84583.0,0.236452]
["bitfinex","BTCUSD",1744672550412,0.00478279,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744672552014,0.248243,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744672552212,0.236424,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744672552392,0.24574601,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744672552591,0.236426,84593.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744672552944,0.00931503,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744672553076,0.00931503,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744672553276,0.14946,84596.0,84593.0,0.236423]
["bitfinex","BTCUSD",1744672553481,0.00931968,84595.0,84593.0,0.248244]
["bitfinex","BTCUSD",1744672553681,0.00931968,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744672555242,0.00931968,84595.0,84593.0,0.248244]
["bitfinex","BTCUSD",1744672555422,0.00931968,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744672555423,0.248244,84594.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744672555616,0.248249,84593.0,84589.0,0.248256]
["bitfinex","BTCUSD",1744672555821,0.248265,84587.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744672556044,0.236454,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744672556201,0.011822,84585.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672556202,0.011823,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744672556381,0.248293,84579.0,84576.0,0.248294]
["bitfinex","BTCUSD",1744672556779,0.248293,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744672556988,0.01411833,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744672557532,0.01411833,84578.0,84577.0,0.23693]
["bitfinex","BTCUSD",1744672558615,0.01411833,84578.0,84577.0,0.23793]
["bitfinex","BTCUSD",1744672559037,0.248265,84587.0,84584.0,0.236449]
["bitfinex","BTCUSD",1744672559215,0.248265,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744672559427,0.01412207,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744672559623,0.236448,84585.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744672560023,0.00934114,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744672560490,0.00934114,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744672560626,0.01412113,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744672560978,0.01412113,84584.0,84581.0,0.248281]
["bitfinex","BTCUSD",1744672561183,0.01412113,84584.0,84577.0,0.012283]
["bitfinex","BTCUSD",1744672561184,0.236464,84580.0,84577.0,0.00046]
["bitfinex","BTCUSD",1744672561384,0.236454,84583.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744672561558,0.011822,84582.0,84577.0,0.00046]
["bitfinex","BTCUSD",1744672561762,0.011822,84582.0,84578.0,0.236467]
["bitfinex","BTCUSD",1744672561763,0.011823,84580.0,84578.0,0.236467]
["bitfinex","BTCUSD",1744672562367,0.248279,84582.0,84579.0,0.236464]
["bitfinex","BTCUSD",1744672562902,0.00934114,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744672563155,0.18836,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744672563326,0.13996,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672564092,0.14475462,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672564302,0.14475462,84596.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744672565809,0.14475462,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672566266,0.13996,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672567391,0.15402891,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672571903,0.13996,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672572506,0.15403467,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672574614,0.13996,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672575424,0.15407256,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672575922,0.13996,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744672577431,0.14032,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744672577915,0.15443302,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744672578176,0.01411302,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744672578461,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672578727,0.01612096,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672586837,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672587159,0.002,84619.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744672587494,0.01412483,84618.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744672587896,0.01412483,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672588152,0.02594183,84618.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744672588299,0.236362,84616.0,84613.0,0.248182]
["bitfinex","BTCUSD",1744672588503,0.01412483,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744672588709,0.26229883,84618.0,84615.0,0.248182]
["bitfinex","BTCUSD",1744672588892,0.01412483,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744672589323,0.01412483,84618.0,84615.0,0.248182]
["bitfinex","BTCUSD",1744672589324,0.01412483,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744672589513,0.01412483,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744672589980,0.01412483,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672591251,0.002,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672591947,0.01435944,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672592153,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672592506,0.0163599,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672592790,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672593580,0.0163599,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672594436,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672594938,0.0163599,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672597933,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672601386,0.0163599,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672603279,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672614567,0.002,84619.0,84618.0,0.40489754]
["bitfinex","BTCUSD",1744672615950,0.002,84619.0,84618.0,0.74489754]
["bitfinex","BTCUSD",1744672616318,0.0004217,84627.0,84626.0,0.286233]
["bitfinex","BTCUSD",1744672616659,0.0004217,84627.0,84626.0,0.40707454]
["bitfinex","BTCUSD",1744672617810,0.0004217,84627.0,84626.0,0.40907454]
["bitfinex","BTCUSD",1744672618159,0.0004217,84627.0,84626.0,0.41007454]
["bitfinex","BTCUSD",1744672619493,0.0004217,84627.0,84626.0,1.11007454]
["bitfinex","BTCUSD",1744672619823,0.0004217,84627.0,84626.0,1.52217251]
["bitfinex","BTCUSD",1744672620028,0.0004217,84627.0,84626.0,1.53403696]
["bitfinex","BTCUSD",1744672623859,0.0004217,84627.0,84626.0,1.92213696]
["bitfinex","BTCUSD",1744672624624,0.0004217,84627.0,84626.0,1.91913696]
["bitfinex","BTCUSD",1744672624825,0.0004217,84627.0,84626.0,1.93040017]
["bitfinex","BTCUSD",1744672625022,0.0004217,84627.0,84626.0,1.93240017]
["bitfinex","BTCUSD",1744672625843,0.0004217,84627.0,84626.0,1.92413696]
["bitfinex","BTCUSD",1744672630103,0.0004217,84627.0,84626.0,1.22413696]
["bitfinex","BTCUSD",1744672632257,0.0004217,84627.0,84626.0,1.12613696]
["bitfinex","BTCUSD",1744672633372,0.0004217,84627.0,84626.0,1.82613696]
["bitfinex","BTCUSD",1744672634946,7e-07,84627.0,84626.0,1.82613696]
["bitfinex","BTCUSD",1744672636070,7e-07,84627.0,84626.0,1.81427251]
["bitfinex","BTCUSD",1744672636271,7e-07,84627.0,84626.0,1.35343097]
["bitfinex","BTCUSD",1744672636481,0.0477007,84627.0,84626.0,1.35343097]
["bitfinex","BTCUSD",1744672636682,0.0950007,84627.0,84626.0,1.11709797]
["bitfinex","BTCUSD",1744672637051,0.10971224,84627.0,84626.0,1.11209797]
["bitfinex","BTCUSD",1744672637404,0.10971224,84627.0,84626.0,0.703]
["bitfinex","BTCUSD",1744672637778,0.10971224,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744672637987,0.10971224,84627.0,84626.0,0.239333]
["bitfinex","BTCUSD",1744672638604,0.10971224,84627.0,84626.0,0.238333]
["bitfinex","BTCUSD",1744672638823,0.10971224,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744672639025,0.34604324,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744672639581,0.46688478,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744672640002,0.47839326,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744672640459,0.57790977,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744672640616,0.57790977,84627.0,84596.0,0.64851397]
["bitfinex","BTCUSD",1744672640617,0.236412,84598.0,84596.0,0.41209797]
["bitfinex","BTCUSD",1744672640793,0.248249,84593.0,84587.0,0.236441]
["bitfinex","BTCUSD",1744672640996,0.011821,84591.0,84588.0,0.7]
["bitfinex","BTCUSD",1744672641377,0.011821,84591.0,84586.0,0.0013038]
["bitfinex","BTCUSD",1744672641378,0.23644,84588.0,84586.0,0.0013038]
["bitfinex","BTCUSD",1744672641587,0.00973867,84587.0,84586.0,0.0013038]
["bitfinex","BTCUSD",1744672642022,0.0772044,84587.0,84586.0,0.0013038]
["bitfinex","BTCUSD",1744672642253,0.1250044,84587.0,84586.0,0.0013038]
["bitfinex","BTCUSD",1744672642638,0.10293867,84587.0,84586.0,0.0013038]
["bitfinex","BTCUSD",1744672643415,0.0468,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744672643639,0.00937739,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672644243,0.0468,84596.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672644569,0.00478954,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672644734,0.01417429,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672645032,0.01617429,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672645246,0.01417429,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672647067,0.01617429,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672647679,0.002,84594.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672648210,0.13988,84595.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744672648706,0.13988,84595.0,84593.0,0.237425]
["bitfinex","BTCUSD",1744672649331,0.011819,84605.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672649475,0.248213,84605.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672649677,0.01418545,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672650600,0.25058145,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672650799,0.01418545,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672651001,0.25058045,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672651198,0.236399,84603.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744672651403,0.236399,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672651833,0.01418545,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672652938,0.002,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744672653830,0.0476,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744672654035,0.06179386,84621.0,84618.0,0.248171]
["bitfinex","BTCUSD",1744672654243,0.29814186,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744672654737,0.06179386,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744672654939,0.07561086,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744672655353,0.07561086,84621.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744672655530,0.236357,84618.0,84608.0,0.236381]
["bitfinex","BTCUSD",1744672655734,0.011817,84617.0,84613.0,0.248186]
["bitfinex","BTCUSD",1744672655942,0.24817,84619.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744672656105,0.24817,84619.0,84615.0,0.248179]
["bitfinex","BTCUSD",1744672656299,0.236357,84618.0,84615.0,0.248179]
["bitfinex","BTCUSD",1744672656703,0.236356,84618.0,84615.0,0.248179]
["bitfinex","BTCUSD",1744672657117,0.02601086,84621.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744672657488,0.236353,84619.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744672657886,0.001,84618.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744672658090,0.00586215,84618.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744672658234,0.00486215,84618.0,84616.0,0.248179]
["bitfinex","BTCUSD",1744672658631,0.24121815,84618.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744672658842,0.01667915,84618.0,84615.0,0.236363]
["bitfinex","BTCUSD",1744672659041,0.01667915,84618.0,84615.0,0.248181]
["bitfinex","BTCUSD",1744672659247,0.00486215,84618.0,84615.0,0.248181]
["bitfinex","BTCUSD",1744672659908,0.00486215,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672660279,0.002,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672660479,0.01438882,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672660726,0.248166,84621.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672661706,0.00485656,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672662954,0.00485656,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1744672663178,0.00485656,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672663463,0.002,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672663761,0.00485656,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744672664162,0.00485656,84619.0,84617.0,0.24817]
["bitfinex","BTCUSD",1744672664820,0.009529,84618.0,84617.0,0.24817]
["bitfinex","BTCUSD",1744672665220,0.01439115,84618.0,84617.0,0.24817]
["bitfinex","BTCUSD",1744672665962,0.01439115,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744672667042,0.01639115,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744672667580,0.01639115,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1744672669681,0.02820815,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744672669903,0.02820815,84618.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744672670106,0.01639115,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672670667,0.002,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744672676886,0.25273382,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744672677088,0.23636,84617.0,84614.0,0.248183]
["bitfinex","BTCUSD",1744672677255,0.01637782,84618.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744672677576,0.01637782,84618.0,84615.0,0.248181]
["bitfinex","BTCUSD",1744672678375,0.01437782,84618.0,84615.0,0.248181]
["bitfinex","BTCUSD",1744672679086,0.011818,84611.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744672679288,0.23639,84606.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672679494,0.23639,84606.0,84594.0,0.23642]
["bitfinex","BTCUSD",1744672679495,0.236398,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744672679694,0.236398,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744672679889,0.24593207,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744672680328,0.00953407,84603.0,84602.0,0.41409797]
["bitfinex","BTCUSD",1744672680480,0.01437465,84603.0,84602.0,0.41409797]
["bitfinex","BTCUSD",1744672680650,0.00484058,84603.0,84602.0,0.41409797]
["bitfinex","BTCUSD",1744672680850,0.248209,84606.0,84602.0,0.66031797]
["bitfinex","BTCUSD",1744672681063,0.236386,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744672681289,0.236359,84617.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744672681494,0.248176,84617.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744672681663,0.011818,84615.0,84606.0,0.248206]
["bitfinex","BTCUSD",1744672681870,0.248211,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744672682133,0.248211,84605.0,84601.0,0.248222]
["bitfinex","BTCUSD",1744672682425,0.011819,84605.0,84602.0,0.64849797]
["bitfinex","BTCUSD",1744672682737,0.248211,84605.0,84602.0,0.41209797]
["bitfinex","BTCUSD",1744672682949,0.248211,84605.0,84602.0,0.64849897]
["bitfinex","BTCUSD",1744672682950,0.02211239,84604.0,84602.0,0.64849897]
["bitfinex","BTCUSD",1744672683147,0.02211239,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744672683345,0.248208,84606.0,84603.0,0.248217]
["bitfinex","BTCUSD",1744672684191,0.02696409,84605.0,84603.0,0.248217]
["bitfinex","BTCUSD",1744672684365,0.00484617,84605.0,84603.0,0.248217]
["bitfinex","BTCUSD",1744672684800,0.24123917,84605.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744672685114,0.236398,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744672685529,0.24123858,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1744672685863,0.27516987,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744672686169,0.236401,84602.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744672686370,0.00483499,84601.0,84599.0,0.236407]
["bitfinex","BTCUSD",1744672686820,0.00483499,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744672687222,0.011819,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744672687370,0.00483779,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672687566,0.02210723,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672687785,0.02694502,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672688194,0.00483779,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672688452,0.24123879,84602.0,84600.0,0.01382]
["bitfinex","BTCUSD",1744672688685,0.236403,84601.0,84600.0,0.002]
["bitfinex","BTCUSD",1744672688963,0.236403,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744672689122,0.24123799,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744672689319,0.236416,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744672689530,0.236416,84597.0,84595.0,0.011959]
["bitfinex","BTCUSD",1744672689733,0.02692294,84596.0,84595.0,0.011959]
["bitfinex","BTCUSD",1744672690463,0.02692294,84596.0,84595.0,0.015959]
["bitfinex","BTCUSD",1744672690716,0.02692294,84596.0,84595.0,0.252379]
["bitfinex","BTCUSD",1744672690863,0.02692294,84596.0,84595.0,0.254379]
["bitfinex","BTCUSD",1744672691031,0.02692294,84596.0,84595.0,0.252379]
["bitfinex","BTCUSD",1744672691233,0.00482102,84596.0,84595.0,0.254379]
["bitfinex","BTCUSD",1744672691522,0.248232,84598.0,84595.0,0.254379]
["bitfinex","BTCUSD",1744672691818,0.0457,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744672692046,0.0457,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744672692514,0.02208849,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744672693220,0.011818,84612.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744672693221,0.011819,84608.0,84605.0,0.23639]
["bitfinex","BTCUSD",1744672693414,0.011819,84608.0,84599.0,0.248224]
["bitfinex","BTCUSD",1744672693415,0.0095254,84607.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744672693570,0.23641,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744672693977,0.00954571,84598.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744672694220,0.236409,84599.0,84595.0,0.248377]
["bitfinex","BTCUSD",1744672694436,0.236409,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744672694437,0.01182,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744672694813,0.00949518,84598.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744672695017,0.01432179,84598.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744672696179,0.25073479,84598.0,84596.0,0.003]
["bitfinex","BTCUSD",1744672696484,0.01432179,84598.0,84596.0,0.238416]
["bitfinex","BTCUSD",1744672696725,0.01432179,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744672696923,0.01432179,84598.0,84597.0,0.237415]
["bitfinex","BTCUSD",1744672697304,0.01432179,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744672698396,0.248216,84604.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744672698597,0.236408,84600.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744672698837,0.00949285,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744672699034,0.00949285,84599.0,84597.0,0.248235]
["bitfinex","BTCUSD",1744672699261,0.00949285,84599.0,84597.0,0.251235]
["bitfinex","BTCUSD",1744672699787,0.248221,84602.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744672700337,0.0220759,84601.0,84598.0,0.249232]
["bitfinex","BTCUSD",1744672700696,0.248221,84602.0,84598.0,0.249232]
["bitfinex","BTCUSD",1744672700697,0.0220759,84600.0,84598.0,0.249232]
["bitfinex","BTCUSD",1744672700909,0.0220759,84600.0,84598.0,0.250232]
["bitfinex","BTCUSD",1744672701083,0.236405,84601.0,84598.0,0.250232]
["bitfinex","BTCUSD",1744672701743,0.236399,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744672701868,0.236399,84603.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744672702061,0.25847798,84602.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744672702272,0.25847798,84602.0,84600.0,0.248224]
["bitfinex","BTCUSD",1744672702474,0.236401,84602.0,84600.0,0.248224]
["bitfinex","BTCUSD",1744672702924,0.236401,84602.0,84600.0,0.249224]
["bitfinex","BTCUSD",1744672703120,0.248218,84603.0,84600.0,0.249224]
["bitfinex","BTCUSD",1744672703303,0.2364,84603.0,84600.0,0.249224]
["bitfinex","BTCUSD",1744672703743,0.2364,84603.0,84600.0,0.250224]
["bitfinex","BTCUSD",1744672703949,0.236401,84602.0,84600.0,0.250224]
["bitfinex","BTCUSD",1744672704123,0.25848393,84602.0,84600.0,0.250224]
["bitfinex","BTCUSD",1744672704459,0.02208293,84602.0,84600.0,0.250224]
["bitfinex","BTCUSD",1744672704816,0.02208293,84601.0,84600.0,0.250224]
["bitfinex","BTCUSD",1744672705134,0.02208293,84601.0,84600.0,0.248224]
["bitfinex","BTCUSD",1744672705337,0.02208293,84601.0,84600.0,0.249224]
["bitfinex","BTCUSD",1744672705535,0.02208293,84601.0,84600.0,0.250224]
["bitfinex","BTCUSD",1744672706263,0.02208293,84601.0,84600.0,0.251224]
["bitfinex","BTCUSD",1744672706464,0.236392,84605.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744672706706,0.248211,84605.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672706887,0.02210007,84604.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744672707090,0.02210007,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672707252,0.25849607,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744672707792,0.02210007,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744672708923,0.14152,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672709407,0.16364242,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672709601,0.17797223,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672709983,0.17897223,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672711323,0.16464242,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672711820,0.17897223,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672713511,0.03745223,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744672715097,0.03745223,84606.0,84605.0,0.23631564]
["bitfinex","BTCUSD",1744672717499,0.02312242,84606.0,84605.0,0.23631564]
["bitfinex","BTCUSD",1744672718035,0.001,84606.0,84605.0,0.23631564]
["bitfinex","BTCUSD",1744672722188,0.001,84606.0,84605.0,0.23867955]
["bitfinex","BTCUSD",1744672722519,0.001,84606.0,84605.0,0.35715718]
["bitfinex","BTCUSD",1744672722772,0.001,84606.0,84605.0,0.23631564]
["bitfinex","BTCUSD",1744672723177,0.001,84606.0,84605.0,0.45632089]
["bitfinex","BTCUSD",1744672723480,0.001,84606.0,84605.0,0.45395718]
["bitfinex","BTCUSD",1744672724130,7e-07,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672725347,0.01444535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672725549,0.00412036,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672725791,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672726002,0.00412036,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672726192,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672726394,0.00412036,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672726603,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672726804,0.00412036,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672727005,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672727206,0.00412036,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672727410,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672727588,0.00412036,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672727788,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672727984,0.00899088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672728226,0.01844535,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672728405,0.00899088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672728926,0.02339203,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672729129,0.01386419,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672729355,0.00899088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672730368,0.00499088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672730576,0.00799088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672731283,0.00999088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672732584,0.00999088,84627.0,84626.0,0.24459435]
["bitfinex","BTCUSD",1744672733494,0.00999088,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744672734364,0.00999088,84627.0,84626.0,0.81627251]
["bitfinex","BTCUSD",1744672734942,0.00499088,84627.0,84626.0,0.81627251]
["bitfinex","BTCUSD",1744672736092,0.00499088,84627.0,84626.0,1.51627251]
["bitfinex","BTCUSD",1744672736829,0.00499088,84627.0,84626.0,1.51827251]
["bitfinex","BTCUSD",1744672737043,0.00499088,84627.0,84626.0,1.52027251]
["bitfinex","BTCUSD",1744672737248,0.00499088,84627.0,84626.0,1.52851997]
["bitfinex","BTCUSD",1744672738872,0.00499088,84627.0,84626.0,1.52027251]
["bitfinex","BTCUSD",1744672739808,8.8e-07,84627.0,84626.0,1.20937251]
["bitfinex","BTCUSD",1744672739957,0.0004217,84637.0,84636.0,0.576306]
["bitfinex","BTCUSD",1744672742791,0.0004217,84637.0,84636.0,1.276306]
["bitfinex","BTCUSD",1744672743191,0.0004217,84637.0,84636.0,0.576306]
["bitfinex","BTCUSD",1744672744047,0.0004217,84637.0,84636.0,0.69714754]
["bitfinex","BTCUSD",1744672744264,0.0004217,84637.0,84636.0,0.74224754]
["bitfinex","BTCUSD",1744672744680,0.0004217,84637.0,84636.0,1.44224754]
["bitfinex","BTCUSD",1744672744880,7e-07,84637.0,84636.0,1.49124754]
["bitfinex","BTCUSD",1744672745429,7e-07,84637.0,84636.0,1.49224754]
["bitfinex","BTCUSD",1744672745884,7e-07,84637.0,84636.0,1.49124754]
["bitfinex","BTCUSD",1744672746298,7e-07,84637.0,84636.0,1.49524754]
["bitfinex","BTCUSD",1744672746501,7e-07,84637.0,84636.0,1.49624754]
["bitfinex","BTCUSD",1744672747001,7e-07,84637.0,84636.0,1.50124754]
["bitfinex","BTCUSD",1744672747257,7e-07,84639.0,84638.0,0.5763]
["bitfinex","BTCUSD",1744672747463,7e-07,84639.0,84638.0,1.48834154]
["bitfinex","BTCUSD",1744672749137,7e-07,84639.0,84638.0,1.49234154]
["bitfinex","BTCUSD",1744672749467,7e-07,84639.0,84638.0,1.49634154]
["bitfinex","BTCUSD",1744672749961,7e-07,84639.0,84638.0,1.50234154]
["bitfinex","BTCUSD",1744672750591,7e-07,84639.0,84638.0,1.49834154]
["bitfinex","BTCUSD",1744672750910,7e-07,84639.0,84638.0,1.50234154]
["bitfinex","BTCUSD",1744672751952,7e-07,84639.0,84638.0,1.91443951]
["bitfinex","BTCUSD",1744672752330,7e-07,84639.0,84638.0,1.86923951]
["bitfinex","BTCUSD",1744672752490,7e-07,84639.0,84638.0,1.82323951]
["bitfinex","BTCUSD",1744672753356,7e-07,84639.0,84638.0,1.81323951]
["bitfinex","BTCUSD",1744672753564,7e-07,84639.0,84638.0,1.81723951]
["bitfinex","BTCUSD",1744672753764,7e-07,84639.0,84638.0,1.81323951]
["bitfinex","BTCUSD",1744672754119,7e-07,84639.0,84638.0,1.81723951]
["bitfinex","BTCUSD",1744672756596,7e-07,84639.0,84638.0,1.86583951]
["bitfinex","BTCUSD",1744672758810,7e-07,84653.0,84652.0,0.576261]
["bitfinex","BTCUSD",1744672758984,7e-07,84661.0,84660.0,0.576239]
["bitfinex","BTCUSD",1744672759182,0.00012036,84661.0,84660.0,0.69708054]
["bitfinex","BTCUSD",1744672760037,0.00012036,84661.0,84660.0,0.70108054]
["bitfinex","BTCUSD",1744672760343,0.00012036,84661.0,84660.0,1.40108054]
["bitfinex","BTCUSD",1744672760866,0.00012036,84661.0,84660.0,1.40508054]
["bitfinex","BTCUSD",1744672763503,0.00012036,84661.0,84660.0,1.81717851]
["bitfinex","BTCUSD",1744672763850,0.09212036,84661.0,84660.0,1.12009797]
["bitfinex","BTCUSD",1744672764137,0.32835636,84661.0,84660.0,0.708]
["bitfinex","BTCUSD",1744672764343,0.45822127,84661.0,84660.0,0.008]
["bitfinex","BTCUSD",1744672764518,0.011815,84638.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744672764719,0.0451,84637.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744672764912,0.0451,84637.0,84635.0,0.236307]
["bitfinex","BTCUSD",1744672765095,0.0451,84637.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744672765096,0.0451,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744672765421,0.01409198,84636.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744672765717,0.02590698,84636.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744672765931,0.01409198,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744672766066,0.01409198,84636.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672766265,0.01409198,84636.0,84634.0,0.001]
["bitfinex","BTCUSD",1744672766466,0.01409198,84636.0,84634.0,0.23731]
["bitfinex","BTCUSD",1744672766712,0.01409198,84636.0,84634.0,0.001]
["bitfinex","BTCUSD",1744672767084,0.01409198,84636.0,84633.0,0.248128]
["bitfinex","BTCUSD",1744672768383,0.01409198,84636.0,84634.0,0.23631]
["bitfinex","BTCUSD",1744672769087,0.02790698,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744672769288,0.011815,84634.0,84628.0,0.41209797]
["bitfinex","BTCUSD",1744672769487,0.011815,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744672769661,0.24002197,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744672769863,0.25040559,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744672770251,0.25040559,84633.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744672770454,0.01409059,84633.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744672770694,0.01409059,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744672771051,0.01409059,84633.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744672771270,0.25040459,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744672771822,0.02590559,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744672771960,0.236322,84630.0,84627.0,0.248145]
["bitfinex","BTCUSD",1744672772172,0.236318,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744672772398,0.236318,84632.0,84630.0,0.001]
["bitfinex","BTCUSD",1744672772900,0.236318,84632.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744672773109,0.00370138,84631.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744672775619,0.00470138,84631.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744672776156,0.00470138,84631.0,84629.0,0.24914]
["bitfinex","BTCUSD",1744672776559,0.00470138,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744672777145,0.001,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744672777943,0.001,84631.0,84630.0,0.23868509]
["bitfinex","BTCUSD",1744672778189,0.001,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744672778396,0.423383,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744672778808,0.25007232,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744672779019,0.25007232,84644.0,84640.0,0.248106]
["bitfinex","BTCUSD",1744672779223,0.236286,84643.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744672779746,0.236289,84642.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744672780350,0.236292,84641.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744672780549,0.236292,84641.0,84638.0,0.248113]
["bitfinex","BTCUSD",1744672780757,0.00372651,84640.0,84639.0,0.236296]
["bitfinex","BTCUSD",1744672781411,0.236293,84641.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744672781635,0.006,84643.0,84639.0,0.248111]
["bitfinex","BTCUSD",1744672781636,0.01379671,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1744672782307,0.25009371,84640.0,84607.0,0.542057]
["bitfinex","BTCUSD",1744672782537,0.01379671,84640.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744672782869,0.011815,84637.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744672783042,0.236313,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744672783246,0.236314,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744672783446,0.236317,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744672783645,0.236317,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744672783813,0.236314,84633.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744672784440,0.236307,84636.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744672784655,0.014814,84640.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744672784860,0.01008182,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744672785046,0.236302,84638.0,84635.0,0.248123]
["bitfinex","BTCUSD",1744672785368,0.236308,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744672785572,0.011815,84634.0,84629.0,0.001]
["bitfinex","BTCUSD",1744672785874,0.236318,84632.0,84629.0,0.24914]
["bitfinex","BTCUSD",1744672786084,0.236318,84632.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744672786418,0.23632,84631.0,84629.0,0.24814]
["bitfinex","BTCUSD",1744672786707,0.236324,84630.0,84628.0,0.248142]
["bitfinex","BTCUSD",1744672786830,0.236322,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744672787673,0.236317,84632.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744672787984,0.00370138,84631.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744672789049,0.236322,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1744672789245,0.001,84631.0,84628.0,0.248144]
["bitfinex","BTCUSD",1744672789446,0.0036958,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1744672789677,0.001,84631.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744672789856,0.236338,84625.0,84622.0,0.248161]
["bitfinex","BTCUSD",1744672790035,0.236334,84626.0,84624.0,0.248155]
["bitfinex","BTCUSD",1744672790385,0.236336,84625.0,84622.0,0.248161]
["bitfinex","BTCUSD",1744672790534,0.236337,84625.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744672790891,0.236334,84626.0,84623.0,0.248159]
["bitfinex","BTCUSD",1744672791702,0.236334,84626.0,84623.0,0.249159]
["bitfinex","BTCUSD",1744672791900,0.236334,84626.0,84624.0,0.236338]
["bitfinex","BTCUSD",1744672792967,0.236334,84626.0,84624.0,0.237338]
["bitfinex","BTCUSD",1744672793169,0.0455,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744672793394,0.236329,84628.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744672793597,0.236332,84627.0,84624.0,0.249154]
["bitfinex","BTCUSD",1744672793802,0.236334,84626.0,84624.0,0.249155]
["bitfinex","BTCUSD",1744672794203,0.236334,84626.0,84624.0,0.250155]
["bitfinex","BTCUSD",1744672794662,0.236331,84627.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744672795678,0.236331,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1744672796229,0.236333,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1744672796628,0.236333,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1744672796987,0.24787772,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1744672797213,0.26999745,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1744672798060,0.236363,84616.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744672798262,0.236363,84616.0,84614.0,0.01193766]
["bitfinex","BTCUSD",1744672798777,0.236363,84616.0,84614.0,0.24830466]
["bitfinex","BTCUSD",1744672799119,0.236363,84616.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672799320,0.236363,84616.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672799755,0.01010294,84615.0,84614.0,0.23748666]
["bitfinex","BTCUSD",1744672801070,0.01010294,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672801498,0.01110294,84615.0,84614.0,0.23748666]
["bitfinex","BTCUSD",1744672801633,0.001,84615.0,84614.0,0.23748666]
["bitfinex","BTCUSD",1744672801840,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672806111,0.01469833,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672806942,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672810361,0.01469833,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672811615,0.25106233,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672811835,0.27315133,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672811970,0.32285133,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672820968,0.03678733,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672821294,0.023089,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672821715,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672824145,0.01469569,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672827589,0.25105969,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672827790,0.27318484,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672828818,0.03682084,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672829058,0.03682084,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672829652,0.27318484,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672829794,0.03682084,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672830423,0.03682084,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672831354,0.02312515,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672831715,0.02206772,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672832147,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672832386,0.0046567,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672832668,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672833085,0.02206772,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672833286,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672833870,0.001,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672834051,0.02206772,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672834255,0.001,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672834477,0.04419375,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672838351,0.04419375,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672838549,0.28055775,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672838780,0.32865775,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672840104,0.32765775,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672840403,0.32965775,84615.0,84614.0,0.00011966]
["bitfinex","BTCUSD",1744672845382,0.04519375,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672845583,0.02412603,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672845790,0.04518204,84615.0,84614.0,0.23648666]
["bitfinex","BTCUSD",1744672850935,0.02305601,84615.0,84614.0,0.3573282]
["bitfinex","BTCUSD",1744672851142,0.002,84615.0,84614.0,0.4061282]
["bitfinex","BTCUSD",1744672852181,0.02211982,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744672852350,0.02581841,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744672852695,0.01761723,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744672853061,0.138,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672853467,0.17775277,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672854586,0.18175277,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672855634,0.04375277,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672855836,0.0216481,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672857634,0.004,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744672858276,0.138,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744672858642,0.15570217,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744672859815,0.01770217,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744672859982,0.138,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744672860749,0.15571836,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744672861325,0.16071836,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744672862046,0.02571836,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744672862248,0.008,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744672862423,0.138,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744672862642,0.01801287,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744672862851,0.01801287,84661.0,84660.0,0.23860113]
["bitfinex","BTCUSD",1744672862852,0.00013876,84661.0,84660.0,0.23860113]
["bitfinex","BTCUSD",1744672863209,0.00013876,84661.0,84660.0,0.23860111]
["bitfinex","BTCUSD",1744672864350,0.00013876,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744672864548,0.00013876,84661.0,84660.0,0.23860111]
["bitfinex","BTCUSD",1744672867875,0.00013876,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744672871629,0.00013876,84661.0,84660.0,0.45024265]
["bitfinex","BTCUSD",1744672871841,0.00013876,84661.0,84660.0,0.44788054]
["bitfinex","BTCUSD",1744672872416,0.00013876,84661.0,84660.0,1.14788054]
["bitfinex","BTCUSD",1744672873205,0.00013876,84661.0,84660.0,1.55997851]
["bitfinex","BTCUSD",1744672873538,0.00013876,84661.0,84660.0,1.90097851]
["bitfinex","BTCUSD",1744672874093,0.00013876,84661.0,84660.0,1.89997851]
["bitfinex","BTCUSD",1744672874513,0.00013876,84661.0,84660.0,1.90297851]
["bitfinex","BTCUSD",1744672874916,0.00013876,84661.0,84660.0,1.89997851]
["bitfinex","BTCUSD",1744672875741,0.00013876,84661.0,84660.0,1.90297851]
["bitfinex","BTCUSD",1744672876353,0.00013876,84661.0,84660.0,1.90597851]
["bitfinex","BTCUSD",1744672878014,0.23852491,84688.0,84684.0,0.247977]
["bitfinex","BTCUSD",1744672878227,0.01806208,84687.0,84684.0,0.247977]
["bitfinex","BTCUSD",1744672878622,0.01806208,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744672879026,0.00046003,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744672879569,0.00146003,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744672880175,0.00046003,84688.0,84687.0,0.35700454]
["bitfinex","BTCUSD",1744672881203,0.00046003,84688.0,84687.0,0.35800454]
["bitfinex","BTCUSD",1744672882717,0.00046003,84688.0,84687.0,1.05800454]
["bitfinex","BTCUSD",1744672884332,0.00046003,84688.0,84687.0,0.35800454]
["bitfinex","BTCUSD",1744672884535,0.00046003,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744672884735,0.00046003,84688.0,84687.0,0.237163]
["bitfinex","BTCUSD",1744672886066,0.00046003,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744672886895,0.00046003,84688.0,84686.0,0.236165]
["bitfinex","BTCUSD",1744672887117,0.00046003,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744672891437,0.00046003,84688.0,84687.0,0.35936607]
["bitfinex","BTCUSD",1744672891646,0.00046003,84688.0,84687.0,0.35700454]
["bitfinex","BTCUSD",1744672893582,0.00046003,84688.0,84687.0,0.69700454]
["bitfinex","BTCUSD",1744672895531,0.00046003,84688.0,84687.0,1.10910251]
["bitfinex","BTCUSD",1744672896365,0.00046003,84688.0,84687.0,1.80910251]
["bitfinex","BTCUSD",1744672899113,0.00046003,84688.0,84687.0,1.10910251]
["bitfinex","BTCUSD",1744672899356,0.00046003,84688.0,84687.0,1.10652341]
["bitfinex","BTCUSD",1744672903001,9.3e-07,84695.0,84694.0,0.236144]
["bitfinex","BTCUSD",1744672903280,0.00013888,84695.0,84694.0,0.35934652]
["bitfinex","BTCUSD",1744672903518,0.00013888,84695.0,84694.0,0.35698554]
["bitfinex","BTCUSD",1744672904187,8.8e-07,84695.0,84694.0,0.69698554]
["bitfinex","BTCUSD",1744672904466,8.8e-07,84695.0,84694.0,0.69798554]
["bitfinex","BTCUSD",1744672904693,8.8e-07,84695.0,84694.0,1.11308351]
["bitfinex","BTCUSD",1744672904927,8.8e-07,84695.0,84694.0,1.11208351]
["bitfinex","BTCUSD",1744672905388,8.8e-07,84695.0,84694.0,1.11408351]
["bitfinex","BTCUSD",1744672905597,8.8e-07,84695.0,84694.0,1.81408351]
["bitfinex","BTCUSD",1744672906062,8.8e-07,84695.0,84694.0,1.86248351]
["bitfinex","BTCUSD",1744672906269,8.8e-07,84695.0,84694.0,1.87702436]
["bitfinex","BTCUSD",1744672907312,8.8e-07,84695.0,84694.0,1.87202436]
["bitfinex","BTCUSD",1744672907515,8.8e-07,84695.0,84694.0,1.88102436]
["bitfinex","BTCUSD",1744672908165,8.8e-07,84695.0,84694.0,1.86848351]
["bitfinex","BTCUSD",1744672908380,8.8e-07,84695.0,84694.0,1.87248351]
["bitfinex","BTCUSD",1744672910298,8.8e-07,84695.0,84694.0,1.85748351]
["bitfinex","BTCUSD",1744672910938,8.8e-07,84695.0,84694.0,1.86548351]
["bitfinex","BTCUSD",1744672912858,8.8e-07,84695.0,84694.0,1.81708351]
["bitfinex","BTCUSD",1744672913790,8.8e-07,84695.0,84694.0,1.81408351]
["bitfinex","BTCUSD",1744672914007,8.8e-07,84695.0,84694.0,1.81208351]
["bitfinex","BTCUSD",1744672915149,8.8e-07,84695.0,84694.0,1.81708351]
["bitfinex","BTCUSD",1744672915572,0.04847534,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744672915869,0.04847534,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744672916256,0.002,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672916450,0.002,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744672917649,0.002,84709.0,84708.0,0.35994654]
["bitfinex","BTCUSD",1744672919098,0.002,84709.0,84708.0,0.77204451]
["bitfinex","BTCUSD",1744672919298,1e-06,84709.0,84708.0,1.11204451]
["bitfinex","BTCUSD",1744672920609,1e-06,84709.0,84708.0,1.11104451]
["bitfinex","BTCUSD",1744672920814,1e-06,84709.0,84708.0,1.11204451]
["bitfinex","BTCUSD",1744672921257,1e-06,84709.0,84708.0,1.11704451]
["bitfinex","BTCUSD",1744672921433,1e-06,84709.0,84708.0,1.11404451]
["bitfinex","BTCUSD",1744672921608,1e-06,84709.0,84708.0,1.11704451]
["bitfinex","BTCUSD",1744672922880,1e-06,84709.0,84708.0,1.81704451]
["bitfinex","BTCUSD",1744672924872,1e-06,84709.0,84708.0,1.11704451]
["bitfinex","BTCUSD",1744672926294,1e-06,84709.0,84708.0,1.11404451]
["bitfinex","BTCUSD",1744672926498,1e-06,84709.0,84708.0,0.41209797]
["bitfinex","BTCUSD",1744672926703,1e-06,84709.0,84708.0,0.65120297]
["bitfinex","BTCUSD",1744672926900,1e-06,84709.0,84708.0,0.65520297]
["bitfinex","BTCUSD",1744672927630,1e-06,84709.0,84708.0,0.64820297]
["bitfinex","BTCUSD",1744672927828,1e-06,84709.0,84708.0,0.64920297]
["bitfinex","BTCUSD",1744672928025,1e-06,84709.0,84708.0,0.65120297]
["bitfinex","BTCUSD",1744672928228,0.047101,84709.0,84708.0,0.65120297]
["bitfinex","BTCUSD",1744672928426,0.06574131,84709.0,84708.0,0.65120297]
["bitfinex","BTCUSD",1744672928829,0.047101,84709.0,84708.0,0.65120297]
["bitfinex","BTCUSD",1744672929105,0.283203,84709.0,84708.0,0.41509797]
["bitfinex","BTCUSD",1744672929236,0.30184331,84709.0,84708.0,0.41509797]
["bitfinex","BTCUSD",1744672929574,0.06574131,84709.0,84708.0,0.41509797]
["bitfinex","BTCUSD",1744672930020,0.06574131,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744672930228,0.34794331,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744672930918,0.37001571,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744672931280,0.37001571,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744672931680,0.236118,84704.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744672931948,0.236114,84705.0,84702.0,0.247927]
["bitfinex","BTCUSD",1744672932129,0.00390226,84703.0,84702.0,0.247927]
["bitfinex","BTCUSD",1744672932284,0.236117,84704.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744672932485,0.01852255,84703.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744672932887,0.01852255,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744672934260,0.093201,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744672934465,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672936806,1e-06,84709.0,84708.0,0.23846587]
["bitfinex","BTCUSD",1744672937737,1e-06,84709.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744672939103,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672939311,0.0185322,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672939705,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672941382,0.0476,84708.0,84704.0,0.41209797]
["bitfinex","BTCUSD",1744672941606,0.0476,84708.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744672941823,0.01846353,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744672942668,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672943199,1e-06,84709.0,84707.0,0.236105]
["bitfinex","BTCUSD",1744672943547,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672949236,1e-06,84709.0,84704.0,0.41209797]
["bitfinex","BTCUSD",1744672949440,0.011806,84709.0,84704.0,0.42390297]
["bitfinex","BTCUSD",1744672949640,1e-06,84709.0,84704.0,0.41209797]
["bitfinex","BTCUSD",1744672949813,0.236109,84707.0,84704.0,0.42390297]
["bitfinex","BTCUSD",1744672950029,0.236109,84707.0,84704.0,0.66001797]
["bitfinex","BTCUSD",1744672950406,0.25453838,84708.0,84705.0,0.247916]
["bitfinex","BTCUSD",1744672951997,0.01843338,84708.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744672952208,0.236112,84706.0,84704.0,0.41209797]
["bitfinex","BTCUSD",1744672952621,0.236112,84706.0,84704.0,0.64821397]
["bitfinex","BTCUSD",1744672953496,0.01843832,84705.0,84704.0,0.64821397]
["bitfinex","BTCUSD",1744672953699,0.25455132,84705.0,84704.0,0.41209797]
["bitfinex","BTCUSD",1744672954981,0.29975132,84705.0,84704.0,0.41209797]
["bitfinex","BTCUSD",1744672957027,0.01843832,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744672957431,1e-06,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744672957628,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672959276,1e-06,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744672959445,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672961098,0.00391999,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672965144,0.01840925,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672965953,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672966230,0.00391999,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672966448,0.01449026,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672966651,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672967016,0.00391999,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672967330,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672967688,0.00391999,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672967995,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672968203,0.00391999,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672968392,0.01449026,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672968597,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672968772,0.00391999,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672968967,0.01840925,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672982146,0.236127,84701.0,84697.0,0.247941]
["bitfinex","BTCUSD",1744672982304,0.011805,84708.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744672982505,0.236114,84705.0,84702.0,0.247926]
["bitfinex","BTCUSD",1744672982933,0.018405,84704.0,84702.0,0.247926]
["bitfinex","BTCUSD",1744672983610,0.018405,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744672984056,0.018405,84704.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744672984465,0.018405,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744672985263,0.254521,84704.0,84702.0,0.002]
["bitfinex","BTCUSD",1744672985470,0.254521,84704.0,84702.0,0.237121]
["bitfinex","BTCUSD",1744672985810,0.018405,84704.0,84702.0,0.237121]
["bitfinex","BTCUSD",1744672986370,0.018405,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744672986540,0.018405,84704.0,84703.0,0.237119]
["bitfinex","BTCUSD",1744672987087,0.018405,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744672987385,1e-06,84709.0,84706.0,0.247913]
["bitfinex","BTCUSD",1744672987550,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672989476,0.01446278,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672989681,1e-06,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672990145,0.01446278,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744672990988,0.01838177,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744673001055,0.01838177,84709.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744673001056,0.0453,84707.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744673001363,0.236141,84695.0,84693.0,0.41209797]
["bitfinex","BTCUSD",1744673001561,0.236144,84694.0,84693.0,0.41209797]
["bitfinex","BTCUSD",1744673003280,0.236141,84695.0,84693.0,0.41209797]
["bitfinex","BTCUSD",1744673003618,0.236144,84694.0,84693.0,0.41209797]
["bitfinex","BTCUSD",1744673003827,0.236144,84694.0,84693.0,0.41509797]
["bitfinex","BTCUSD",1744673004094,0.236141,84695.0,84693.0,0.41509797]
["bitfinex","BTCUSD",1744673004271,0.236141,84695.0,84693.0,0.41409797]
["bitfinex","BTCUSD",1744673004462,0.236141,84695.0,84693.0,0.41509797]
["bitfinex","BTCUSD",1744673004665,0.466244,84694.0,84693.0,0.003]
["bitfinex","BTCUSD",1744673004918,0.58708554,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744673005085,0.61306139,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744673006516,0.61306139,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1744673006721,0.61306139,84694.0,84693.0,0.003]
["bitfinex","BTCUSD",1744673006844,0.61406139,84694.0,84693.0,0.003]
["bitfinex","BTCUSD",1744673007242,0.61406139,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1744673009871,0.50768051,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1744673012665,0.62852205,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1744673014260,0.236185,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744673014475,0.236185,84680.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673014652,0.01822022,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673015752,0.01822022,84679.0,84678.0,0.23664803]
["bitfinex","BTCUSD",1744673016129,0.01822022,84679.0,84678.0,0.23764803]
["bitfinex","BTCUSD",1744673016425,0.236152,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744673016665,0.236152,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744673016841,0.23616,84690.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744673017041,0.23616,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744673018017,0.23616,84690.0,84687.0,0.24797]
["bitfinex","BTCUSD",1744673018219,0.00386323,84689.0,84687.0,0.24797]
["bitfinex","BTCUSD",1744673018550,0.236165,84687.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744673018750,0.236169,84685.0,84683.0,0.247977]
["bitfinex","BTCUSD",1744673018958,0.00384928,84684.0,84683.0,0.247977]
["bitfinex","BTCUSD",1744673020856,0.236174,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744673021100,0.00384371,84682.0,84680.0,0.247991]
["bitfinex","BTCUSD",1744673021327,0.00384371,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744673021763,0.236168,84686.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744673022005,0.247967,84689.0,84684.0,0.247978]
["bitfinex","BTCUSD",1744673022187,0.01437107,84685.0,84684.0,0.247978]
["bitfinex","BTCUSD",1744673022385,0.01822314,84685.0,84684.0,0.247978]
["bitfinex","BTCUSD",1744673022594,0.25439214,84685.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744673023163,0.01822314,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744673023357,0.25439214,84685.0,84683.0,0.247982]
["bitfinex","BTCUSD",1744673023539,0.236172,84684.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744673024609,0.25539214,84685.0,84682.0,0.247984]
["bitfinex","BTCUSD",1744673025402,0.01922314,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744673025614,0.01822314,84685.0,84683.0,0.236172]
["bitfinex","BTCUSD",1744673026425,0.25439314,84685.0,84683.0,0.236172]
["bitfinex","BTCUSD",1744673026598,0.236172,84684.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744673026800,0.25439531,84684.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744673028438,0.25439531,84684.0,84681.0,0.247989]
["bitfinex","BTCUSD",1744673030252,0.01822331,84684.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744673030428,0.01822331,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744673032367,0.04232064,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744673034079,0.04232064,84684.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744673034606,0.02209733,84683.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744673034789,0.02594383,84683.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744673037971,0.02209733,84683.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744673038424,0.1378,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744673038566,0.373958,84689.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744673038775,0.25827997,84688.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744673039075,0.02211897,84687.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744673039846,0.03649009,84687.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744673040526,0.03749009,84687.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744673040847,0.27365309,84687.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744673041053,0.011808,84684.0,84679.0,0.247989]
["bitfinex","BTCUSD",1744673041215,0.02211897,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744673041561,0.03649973,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744673046657,0.03649973,84683.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673047022,0.01438076,84683.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673047589,0.02212296,84682.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673047794,0.03650613,84682.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673048910,0.01438317,84682.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673049659,0.236172,84684.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673049842,0.01438317,84682.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673050165,0.25829813,84683.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673050289,0.01438317,84682.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744673051987,0.27268387,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744673052206,0.03650687,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744673052651,0.01438317,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744673053875,0.01438317,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744673054071,0.23618,84681.0,84678.0,0.24845703]
["bitfinex","BTCUSD",1744673054259,0.27268986,84682.0,84679.0,0.247994]
["bitfinex","BTCUSD",1744673054458,0.01439,84680.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744673054692,0.236186,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673055054,0.25057841,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673055535,0.2727021,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673056073,0.2727021,84679.0,84678.0,0.00146003]
["bitfinex","BTCUSD",1744673059176,0.3693021,84679.0,84678.0,0.00146003]
["bitfinex","BTCUSD",1744673060899,0.49014364,84679.0,84678.0,0.00146003]
["bitfinex","BTCUSD",1744673061237,0.49014364,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673061650,0.49214364,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673061855,0.49314364,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673062101,0.49714364,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673062515,0.49614364,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673062751,0.49714364,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673063733,0.97241297,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673064125,0.85168449,84679.0,84678.0,0.00046003]
["bitfinex","BTCUSD",1744673064848,0.68743785,84675.0,84674.0,8.3e-07]
["bitfinex","BTCUSD",1744673065003,0.83040308,84675.0,84674.0,0.00013878]
["bitfinex","BTCUSD",1744673065212,0.623113,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673065421,2.07301908,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673065601,2.08735746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673066673,2.09035746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673067509,2.09735746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673068211,2.21808594,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673068355,2.21908594,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673068956,2.09735746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673073219,2.09739746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673078380,2.00069746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673078738,1.98615661,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673079728,1.98315661,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673080929,1.98615661,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673081133,1.84835661,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673081340,2.09988509,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673081587,2.10488509,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673082525,1.99869746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673082757,2.04849746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673083751,1.99869746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673090401,1.98415661,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673093492,1.99869746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673093648,2.11942594,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673095803,1.99869746,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673098923,2.00240359,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673100591,1.98786274,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673101349,1.8670212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673101774,1.8620212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673102067,1.8670212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673102414,1.8620212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673102813,1.8590212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673103009,1.8640212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673103212,1.8670212,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673103413,0.7621812,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673103617,0.7591812,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673103984,0.7621812,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673104182,0.0481682,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673104387,0.1859282,84669.0,84668.0,0.09470038]
["bitfinex","BTCUSD",1744673104812,0.4221412,84669.0,84668.0,0.09470038]
["bitfinex","BTCUSD",1744673105255,0.16380451,84669.0,84668.0,0.09470038]
["bitfinex","BTCUSD",1744673105406,0.39501751,84669.0,84668.0,0.09470038]
["bitfinex","BTCUSD",1744673105616,0.39901751,84669.0,84668.0,0.09470038]
["bitfinex","BTCUSD",1744673106207,0.25825751,84669.0,84668.0,0.09470038]
["bitfinex","BTCUSD",1744673106409,0.39601751,84669.0,84668.0,0.04810038]
["bitfinex","BTCUSD",1744673106614,0.42111508,84669.0,84668.0,0.04810038]
["bitfinex","BTCUSD",1744673108403,0.41711508,84669.0,84668.0,0.04810038]
["bitfinex","BTCUSD",1744673108761,0.41811508,84669.0,84668.0,0.04810038]
["bitfinex","BTCUSD",1744673109144,0.42111508,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673126369,0.42111683,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673130675,0.18490383,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673131088,0.18490383,84669.0,84668.0,0.23621638]
["bitfinex","BTCUSD",1744673131309,0.42111683,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673132317,0.28335683,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673133508,0.33215683,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673133722,0.51513922,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673134329,0.85513922,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673134530,0.85113922,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673134790,0.85513922,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673134981,1.00903964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673135126,1.01203964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673135505,1.00203964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673135906,1.01203964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673136136,1.00503964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673136342,1.00203964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673136541,1.01003964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673136747,1.01303964,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673136966,0.89231116,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673137421,0.85913922,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673152299,1.96433922,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1744673153050,1.96433922,84669.0,84660.0,0.0008438]
["bitfinex","BTCUSD",1744673153051,0.576236,84661.0,84660.0,0.00080418]
["bitfinex","BTCUSD",1744673153195,0.76071839,84661.0,84660.0,0.00080418]
["bitfinex","BTCUSD",1744673153394,0.77854089,84661.0,84660.0,0.00080418]
["bitfinex","BTCUSD",1744673153823,0.80064021,84661.0,84660.0,0.00080418]
["bitfinex","BTCUSD",1744673154259,0.81353293,84661.0,84660.0,0.00080418]
["bitfinex","BTCUSD",1744673154438,0.81353293,84661.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673154439,0.29607985,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673154641,0.46602139,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673155168,0.48812071,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673155540,0.49412071,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673156125,0.83412071,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673156525,0.83812071,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673156931,0.84176124,84660.0,84659.0,9.8e-07]
["bitfinex","BTCUSD",1744673157158,0.236258,84653.0,84652.0,1.8e-07]
["bitfinex","BTCUSD",1744673157480,0.59080685,84650.0,84649.0,3.8e-07]
["bitfinex","BTCUSD",1744673157613,0.71164839,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673157817,0.73738266,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673158631,0.73838266,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673159452,0.73738266,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673159654,0.75150002,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673159938,0.75350002,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673160379,0.86284912,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673160910,0.87483653,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673161110,1.98019653,84650.0,84649.0,0.00013844]
["bitfinex","BTCUSD",1744673161731,1.87384743,84650.0,84649.0,4.4e-07]
["bitfinex","BTCUSD",1744673166686,1.87384743,84650.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673166687,0.576308,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673166896,0.84937039,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673167145,0.86694297,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673167354,0.88904229,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673167557,0.90006759,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673168026,0.88552674,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1744673168802,0.89459112,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673169499,0.89759112,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673169800,0.90059112,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673196855,0.91513197,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673197041,1.03586045,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673197402,0.91513197,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673197907,0.94832362,84635.0,84634.0,0.0028442]
["bitfinex","BTCUSD",1744673198463,0.94832362,84635.0,84634.0,2e-07]
["bitfinex","BTCUSD",1744673199924,0.94532362,84635.0,84634.0,2e-07]
["bitfinex","BTCUSD",1744673200129,0.236331,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673200326,0.36819784,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673200733,0.40484146,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673201501,0.40584146,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673201886,0.40784146,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673211414,0.17151046,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673211633,0.05066892,84627.0,84626.0,0.286877]
["bitfinex","BTCUSD",1744673211837,0.05066892,84627.0,84626.0,0.335677]
["bitfinex","BTCUSD",1744673212051,0.03612462,84627.0,84626.0,0.335677]
["bitfinex","BTCUSD",1744673212229,0.0140253,84627.0,84626.0,0.335677]
["bitfinex","BTCUSD",1744673212450,0.003,84627.0,84626.0,0.335677]
["bitfinex","BTCUSD",1744673212591,0.001,84627.0,84626.0,0.335677]
["bitfinex","BTCUSD",1744673212777,0.0110253,84636.0,84635.0,0.330708]
["bitfinex","BTCUSD",1744673214719,0.002,84636.0,84635.0,0.330708]
["bitfinex","BTCUSD",1744673216433,0.002,84636.0,84635.0,0.0944]
["bitfinex","BTCUSD",1744673216609,0.00567823,84636.0,84635.0,0.0944]
["bitfinex","BTCUSD",1744673217482,0.00567823,84636.0,84635.0,0.330708]
["bitfinex","BTCUSD",1744673217685,0.00567823,84636.0,84635.0,0.0944]
["bitfinex","BTCUSD",1744673218447,0.24198423,84636.0,84635.0,0.0944]
["bitfinex","BTCUSD",1744673219865,0.2529191,84636.0,84635.0,0.0944]
["bitfinex","BTCUSD",1744673221013,0.2529191,84636.0,84635.0,0.0477]
["bitfinex","BTCUSD",1744673221221,0.2529191,84636.0,84621.0,0.013817]
["bitfinex","BTCUSD",1744673221222,0.236331,84627.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673221773,0.36820626,84627.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673221922,0.38282099,84627.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673223590,0.38382099,84627.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673224147,0.38382099,84627.0,84626.0,0.003844]
["bitfinex","BTCUSD",1744673224467,0.38382099,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673224889,0.38382099,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673225576,0.38282099,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673225798,0.38382099,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673233264,0.40589633,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673233960,0.54349633,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673238494,0.54349633,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673238853,0.54549633,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673238993,0.54449633,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673239174,0.52242099,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673239680,0.52542099,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673242515,0.86542099,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673242927,0.87996184,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673243265,0.90204139,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673258730,0.88750054,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673258942,0.65116954,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673259140,0.190288,84627.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673259344,0.190288,84627.0,84626.0,0.283677]
["bitfinex","BTCUSD",1744673259910,0.190288,84627.0,84626.0,0.329977]
["bitfinex","BTCUSD",1744673260284,0.17567327,84627.0,84626.0,0.329977]
["bitfinex","BTCUSD",1744673260445,0.16163955,84627.0,84626.0,0.329977]
["bitfinex","BTCUSD",1744673260642,0.13756,84627.0,84626.0,0.329977]
["bitfinex","BTCUSD",1744673260865,0.13756,84627.0,84626.0,0.330977]
["bitfinex","BTCUSD",1744673261269,0.15966314,84627.0,84626.0,0.329977]
["bitfinex","BTCUSD",1744673261427,0.02210314,84627.0,84626.0,0.331977]
["bitfinex","BTCUSD",1744673262022,0.13756,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673262502,0.15964425,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673263215,0.16264425,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673263453,0.17368013,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673263724,0.17168013,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673264158,0.188255,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673265555,0.17721912,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673267699,0.18088618,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673270214,0.15880193,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673270672,0.18088618,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673271486,0.15880193,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673271901,0.15680193,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673272224,0.15780193,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673272431,0.15680193,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673272843,0.15780193,84640.0,84639.0,0.285997]
["bitfinex","BTCUSD",1744673279219,0.15780193,84640.0,84637.0,0.248118]
["bitfinex","BTCUSD",1744673279396,0.39409893,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673280179,0.39309693,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673280382,0.39409693,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673280588,0.248141,84630.0,84626.0,0.237176]
["bitfinex","BTCUSD",1744673280793,0.011815,84633.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673280962,0.01476525,84629.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673281172,0.236322,84631.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673281388,0.236327,84629.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673281549,0.236322,84631.0,84627.0,0.64842797]
["bitfinex","BTCUSD",1744673281934,0.236322,84630.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744673282134,0.236322,84630.0,84627.0,0.64842797]
["bitfinex","BTCUSD",1744673282561,0.236322,84630.0,84627.0,0.23933]
["bitfinex","BTCUSD",1744673282970,0.236322,84630.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744673283214,0.236322,84630.0,84627.0,0.251146]
["bitfinex","BTCUSD",1744673283731,0.236322,84630.0,84627.0,0.252146]
["bitfinex","BTCUSD",1744673284534,0.0036958,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673285294,0.248138,84631.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673285439,0.0036958,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673285868,0.236325,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1744673286080,0.2400208,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1744673286426,0.26210028,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1744673286634,0.26210028,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1744673287030,0.26210028,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1744673287441,0.02577528,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1744673287639,0.02577528,84629.0,84628.0,0.240328]
["bitfinex","BTCUSD",1744673288262,0.03682171,84629.0,84628.0,0.240328]
["bitfinex","BTCUSD",1744673288936,0.03312591,84629.0,84628.0,0.289028]
["bitfinex","BTCUSD",1744673289347,0.14122706,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673289551,0.14122706,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744673289552,0.236308,84636.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744673289756,0.02212088,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744673289954,0.25843088,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744673290128,0.02212088,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744673290426,0.0331818,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744673290871,0.23632,84631.0,84628.0,0.248142]
["bitfinex","BTCUSD",1744673291065,0.011815,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673291270,0.248132,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673291470,0.02212088,84631.0,84630.0,0.236321]
["bitfinex","BTCUSD",1744673291670,0.0331818,84631.0,84630.0,0.236321]
["bitfinex","BTCUSD",1744673291986,0.0331818,84631.0,84630.0,0.33458392]
["bitfinex","BTCUSD",1744673292187,0.01106092,84631.0,84630.0,0.332221]
["bitfinex","BTCUSD",1744673292650,0.01106092,84631.0,84630.0,0.334221]
["bitfinex","BTCUSD",1744673292858,0.00366706,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673293241,0.02578657,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673293560,0.03684633,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673294828,0.04790724,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673295028,0.01105976,84639.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673295229,0.04426042,84639.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673296261,0.04526042,84639.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673300839,0.03417927,84639.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673301166,0.048923,84639.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673303465,0.048923,84639.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673304001,0.03317927,84638.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673304643,0.03685192,84638.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673306590,0.03785192,84638.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673309422,0.01573241,84638.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673309571,0.00467265,84638.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673309973,0.01575255,84638.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673310631,0.236303,84637.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744673310832,0.248118,84637.0,84634.0,0.23631]
["bitfinex","BTCUSD",1744673311036,0.01475376,84636.0,84634.0,0.23631]
["bitfinex","BTCUSD",1744673311241,0.01475376,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744673311648,0.03687343,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744673312058,0.04793326,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744673312803,0.04793326,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673313004,0.02581359,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673314771,0.02681359,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673315870,0.04893559,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673319659,0.04893559,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744673320774,0.04893559,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673329804,0.28524159,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1744673330007,0.04893559,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673344708,0.04891324,84636.0,84635.0,0.237308]
["bitfinex","BTCUSD",1744673344842,3e-07,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673345046,5.427e-05,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744673345282,5.427e-05,84650.0,84649.0,0.23863134]
["bitfinex","BTCUSD",1744673345524,5.427e-05,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744673345719,5.427e-05,84650.0,84649.0,0.23863134]
["bitfinex","BTCUSD",1744673346380,5.427e-05,84650.0,84649.0,0.24063134]
["bitfinex","BTCUSD",1744673346620,5.427e-05,84650.0,84649.0,0.238269]
["bitfinex","BTCUSD",1744673350196,5.427e-05,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744673350401,0.36901162,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744673350626,0.35907999,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744673350823,0.36901162,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744673352133,0.41801162,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744673354711,0.236328,84628.0,84623.0,0.2371836]
["bitfinex","BTCUSD",1744673354942,0.236328,84628.0,84625.0,0.0126606]
["bitfinex","BTCUSD",1744673355067,0.236328,84628.0,84625.0,0.2489966]
["bitfinex","BTCUSD",1744673355068,0.01176706,84628.0,84625.0,0.2489966]
["bitfinex","BTCUSD",1744673355261,0.236331,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673356089,0.236331,84627.0,84626.0,0.004844]
["bitfinex","BTCUSD",1744673356373,0.236331,84627.0,84626.0,0.002844]
["bitfinex","BTCUSD",1744673357655,0.24529345,84627.0,84626.0,0.002844]
["bitfinex","BTCUSD",1744673357859,0.36613499,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673358059,0.36713499,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673358365,0.41433499,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673358765,0.41612951,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673361097,0.41512951,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673361394,0.41712951,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673361818,0.41612951,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673362019,0.41912951,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673362136,0.42112951,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673365555,0.82297036,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673367253,0.82097036,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673367458,0.82497036,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673367597,0.82097036,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673367807,0.82097036,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673368016,0.82597036,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673369719,0.83571001,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673374463,0.82116916,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673382713,0.95844916,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673389467,0.97299001,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673393579,1.00618047,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673403630,0.91168047,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673403830,0.62761816,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673404022,0.16677662,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673404224,0.40310762,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673404770,0.39810762,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673404976,0.40110762,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673405528,0.39710762,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673406039,0.39910762,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673406641,0.16277662,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673406994,0.39910762,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673409383,0.39014517,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673413370,0.51964508,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673417418,0.15381417,84627.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673417668,0.01653417,84627.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673418291,0.005,84627.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673423934,0.003,84627.0,84626.0,0.237177]
["bitfinex","BTCUSD",1744673424320,0.248126,84634.0,84631.0,0.236318]
["bitfinex","BTCUSD",1744673424516,0.0115217,84633.0,84631.0,0.236318]
["bitfinex","BTCUSD",1744673425173,0.0115217,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744673425714,0.0125217,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744673426887,0.2488377,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744673427377,0.2498377,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744673427780,0.2508377,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744673427942,0.2508377,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744673428141,0.2488377,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744673428444,0.2478377,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744673428647,0.2488377,84633.0,84630.0,0.248137]
["bitfinex","BTCUSD",1744673429149,0.2606527,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744673429696,0.23454788,84632.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744673430112,0.00183501,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673430970,0.00976488,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673433406,0.00976488,84630.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744673433407,0.01076488,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1744673433602,0.248141,84629.0,84626.0,0.237176]
["bitfinex","BTCUSD",1744673434007,0.00184618,84628.0,84626.0,0.237176]
["bitfinex","BTCUSD",1744673434438,0.00184618,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744673434793,0.25790388,84630.0,84628.0,0.236327]
["bitfinex","BTCUSD",1744673435431,0.0018406,84629.0,84628.0,0.236327]
["bitfinex","BTCUSD",1744673435976,0.0018406,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673436575,0.0018406,84629.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744673437049,0.0018406,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1744673437197,0.0018406,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673437584,0.0018406,84629.0,84628.0,0.237328]
["bitfinex","BTCUSD",1744673437918,0.0018406,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1744673438164,0.0018406,84629.0,84628.0,0.237328]
["bitfinex","BTCUSD",1744673440019,0.011815,84635.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744673440207,0.01201706,84636.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744673440378,0.01159751,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744673441564,0.01159751,84634.0,84633.0,0.296329]
["bitfinex","BTCUSD",1744673441811,0.01076808,84634.0,84633.0,0.344229]
["bitfinex","BTCUSD",1744673442154,0.001,84634.0,84633.0,0.75632697]
["bitfinex","BTCUSD",1744673442526,0.002,84634.0,84633.0,0.75632697]
["bitfinex","BTCUSD",1744673443327,0.001,84634.0,84633.0,0.75632697]
["bitfinex","BTCUSD",1744673443708,0.001,84634.0,84633.0,0.75932697]
["bitfinex","BTCUSD",1744673443913,0.13712,84648.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744673443914,0.011814,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744673444116,0.237311,84634.0,84633.0,0.51619797]
["bitfinex","BTCUSD",1744673444323,0.237311,84634.0,84633.0,0.42009797]
["bitfinex","BTCUSD",1744673445241,0.237311,84634.0,84633.0,0.008]
["bitfinex","BTCUSD",1744673446098,0.24712612,84634.0,84633.0,0.008]
["bitfinex","BTCUSD",1744673446301,0.00981512,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744673446656,0.13712,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744673446657,0.148934,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744673447036,0.00188524,84641.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744673447701,0.385224,84642.0,84639.0,0.012814]
["bitfinex","BTCUSD",1744673447898,0.13712,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744673448096,0.13712,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1744673450699,0.23632227,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744673450910,0.236275,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744673451117,0.236278,84646.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744673451311,0.236275,84647.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744673451730,0.248088,84647.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744673452609,0.248086,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744673453241,0.001,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744673454182,0.248086,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744673454562,0.001,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744673455062,0.236275,84647.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744673455370,0.236292,84641.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744673455540,0.248106,84641.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673455726,0.248104,84642.0,84639.0,0.248111]
["bitfinex","BTCUSD",1744673456126,0.248104,84642.0,84639.0,0.24811]
["bitfinex","BTCUSD",1744673456342,0.248104,84642.0,84640.0,0.236293]
["bitfinex","BTCUSD",1744673457026,0.011814,84643.0,84641.0,0.236292]
["bitfinex","BTCUSD",1744673457224,0.248087,84648.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744673457429,0.236276,84647.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744673458513,0.248087,84648.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744673458748,0.236283,84645.0,84642.0,0.248102]
["bitfinex","BTCUSD",1744673458946,0.236284,84644.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744673459391,0.236284,84644.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744673460081,0.236284,84644.0,84642.0,0.001]
["bitfinex","BTCUSD",1744673460262,0.236286,84643.0,84642.0,0.001]
["bitfinex","BTCUSD",1744673460984,0.236301,84638.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744673461189,0.011814,84639.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744673461394,0.00986796,84637.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744673461600,0.248116,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744673461775,0.009867,84637.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744673461960,0.009867,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673462166,0.248103,84642.0,84641.0,0.002]
["bitfinex","BTCUSD",1744673462361,0.25796227,84642.0,84641.0,0.002]
["bitfinex","BTCUSD",1744673462591,0.25796227,84642.0,84639.0,0.24811]
["bitfinex","BTCUSD",1744673462792,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744673463186,0.236302,84638.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744673463363,0.24616658,84638.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744673463964,0.248118,84637.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744673464176,0.24617741,84636.0,84632.0,0.70792397]
["bitfinex","BTCUSD",1744673464335,0.00986941,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744673464518,0.011815,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744673464716,0.0098579,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673466028,0.0098579,84637.0,84636.0,0.239306]
["bitfinex","BTCUSD",1744673466439,0.0098579,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673466686,0.0098579,84637.0,84636.0,0.239306]
["bitfinex","BTCUSD",1744673466886,0.236293,84641.0,84638.0,0.236298]
["bitfinex","BTCUSD",1744673467140,0.248103,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744673467366,0.011814,84641.0,84638.0,0.248115]
["bitfinex","BTCUSD",1744673467592,0.248106,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744673467820,0.236299,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744673468046,0.236303,84637.0,84636.0,0.003]
["bitfinex","BTCUSD",1744673468515,0.236314,84633.0,84632.0,0.41209797]
["bitfinex","BTCUSD",1744673468742,0.248125,84635.0,84632.0,0.41209797]
["bitfinex","BTCUSD",1744673468743,0.236312,84634.0,84632.0,0.41209797]
["bitfinex","BTCUSD",1744673469459,0.236312,84634.0,84632.0,0.64841397]
["bitfinex","BTCUSD",1744673469942,0.001,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744673471545,0.248111,84641.0,84639.0,0.236296]
["bitfinex","BTCUSD",1744673471774,0.236296,84640.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744673471998,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744673472196,0.248111,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744673472354,0.236299,84639.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744673472558,0.011814,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744673472758,0.248108,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744673473469,0.236292,84641.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744673473681,0.236292,84641.0,84638.0,0.251115]
["bitfinex","BTCUSD",1744673473875,0.248106,84641.0,84638.0,0.251115]
["bitfinex","BTCUSD",1744673474101,0.248108,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744673474622,0.236272,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744673474784,0.011813,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744673474984,0.23628,84646.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744673475189,0.24813427,84650.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744673475419,0.23627,84649.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744673475629,0.236284,84644.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744673476053,0.0098415,84643.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744673478422,0.0098415,84643.0,84642.0,0.249103]
["bitfinex","BTCUSD",1744673479050,0.0098415,84643.0,84642.0,0.250103]
["bitfinex","BTCUSD",1744673479414,0.011813,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744673479916,0.248092,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744673481568,0.248092,84646.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744673484399,0.23628,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744673485307,0.23628,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744673485921,0.236284,84644.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744673486863,0.236292,84641.0,84637.0,0.236301]
["bitfinex","BTCUSD",1744673487147,0.248098,84644.0,84640.0,0.248108]
["bitfinex","BTCUSD",1744673487336,0.248098,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744673487683,0.248098,84644.0,84642.0,0.001]
["bitfinex","BTCUSD",1744673488341,0.011814,84645.0,84642.0,0.001]
["bitfinex","BTCUSD",1744673488538,0.011814,84645.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744673488766,0.236272,84649.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744673488997,5.427e-05,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744673489739,5.427e-05,84650.0,84649.0,0.23863155]
["bitfinex","BTCUSD",1744673489939,5.427e-05,84650.0,84649.0,0.28703155]
["bitfinex","BTCUSD",1744673490211,5.427e-05,84650.0,84649.0,0.284669]
["bitfinex","BTCUSD",1744673491307,0.00105427,84650.0,84649.0,0.286669]
["bitfinex","BTCUSD",1744673491832,5.427e-05,84650.0,84649.0,0.286669]
["bitfinex","BTCUSD",1744673494748,5.427e-05,84650.0,84649.0,0.45291054]
["bitfinex","BTCUSD",1744673496702,5.427e-05,84650.0,84649.0,0.45091054]
["bitfinex","BTCUSD",1744673496839,0.00105427,84650.0,84649.0,0.45591054]
["bitfinex","BTCUSD",1744673497463,0.00105427,84650.0,84649.0,0.86900851]
["bitfinex","BTCUSD",1744673504748,0.00105427,84650.0,84649.0,0.77520851]
["bitfinex","BTCUSD",1744673505526,0.00105427,84650.0,84649.0,0.65436697]
["bitfinex","BTCUSD",1744673513573,0.00105427,84650.0,84649.0,0.41809797]
["bitfinex","BTCUSD",1744673513786,0.23732027,84650.0,84649.0,0.41809797]
["bitfinex","BTCUSD",1744673513956,0.24926176,84650.0,84649.0,0.41809797]
["bitfinex","BTCUSD",1744673514710,0.24826176,84650.0,84649.0,0.41209797]
["bitfinex","BTCUSD",1744673515065,0.24926176,84650.0,84649.0,0.41709797]
["bitfinex","BTCUSD",1744673515470,0.24926176,84650.0,84649.0,0.41609797]
["bitfinex","BTCUSD",1744673515616,0.24926176,84650.0,84649.0,0.41709797]
["bitfinex","BTCUSD",1744673516096,0.01299576,84650.0,84649.0,0.41709797]
["bitfinex","BTCUSD",1744673516223,0.01199576,84650.0,84649.0,0.41309797]
["bitfinex","BTCUSD",1744673516634,5.427e-05,84650.0,84649.0,0.41609797]
["bitfinex","BTCUSD",1744673516837,0.24826176,84650.0,84649.0,0.41609797]
["bitfinex","BTCUSD",1744673517061,0.01199576,84650.0,84649.0,0.41609797]
["bitfinex","BTCUSD",1744673517404,0.01199576,84650.0,84649.0,0.240269]
["bitfinex","BTCUSD",1744673518544,5.427e-05,84650.0,84649.0,0.240269]
["bitfinex","BTCUSD",1744673521662,5.427e-05,84650.0,84649.0,0.36111054]
["bitfinex","BTCUSD",1744673523138,5.427e-05,84650.0,84649.0,0.77320851]
["bitfinex","BTCUSD",1744673524279,5.427e-05,84650.0,84649.0,0.82130851]
["bitfinex","BTCUSD",1744673524586,5.427e-05,84650.0,84649.0,0.82030851]
["bitfinex","BTCUSD",1744673524751,5.427e-05,84650.0,84649.0,0.86950851]
["bitfinex","BTCUSD",1744673524922,5.427e-05,84650.0,84649.0,0.87050851]
["bitfinex","BTCUSD",1744673525479,5.427e-05,84650.0,84649.0,0.86750851]
["bitfinex","BTCUSD",1744673525858,5.427e-05,84650.0,84649.0,0.87150851]
["bitfinex","BTCUSD",1744673526033,5.427e-05,84650.0,84649.0,0.86750851]
["bitfinex","BTCUSD",1744673526239,0.00105427,84650.0,84649.0,0.87250851]
["bitfinex","BTCUSD",1744673526435,0.00105427,84650.0,84649.0,0.77720851]
["bitfinex","BTCUSD",1744673527049,0.00105427,84650.0,84649.0,0.77520851]
["bitfinex","BTCUSD",1744673527253,0.00105427,84650.0,84649.0,0.77820851]
["bitfinex","BTCUSD",1744673530891,0.00105427,84650.0,84649.0,0.65736697]
["bitfinex","BTCUSD",1744673541589,0.23732027,84650.0,84649.0,0.42109797]
["bitfinex","BTCUSD",1744673541782,0.33332027,84650.0,84649.0,0.42109797]
["bitfinex","BTCUSD",1744673542079,0.34526884,84650.0,84649.0,0.42109797]
["bitfinex","BTCUSD",1744673542280,0.46611038,84650.0,84649.0,0.42109797]
["bitfinex","BTCUSD",1744673542481,0.46611038,84650.0,84649.0,0.41809797]
["bitfinex","BTCUSD",1744673542622,0.46511038,84650.0,84649.0,0.41209797]
["bitfinex","BTCUSD",1744673542821,0.46511038,84650.0,84649.0,0.41409797]
["bitfinex","BTCUSD",1744673543179,0.46511038,84650.0,84649.0,0.41609797]
["bitfinex","BTCUSD",1744673544337,0.46511038,84650.0,84649.0,0.41409797]
["bitfinex","BTCUSD",1744673544862,0.46511038,84650.0,84649.0,0.41509797]
["bitfinex","BTCUSD",1744673546632,0.46511038,84650.0,84649.0,0.003]
["bitfinex","BTCUSD",1744673547407,0.46511038,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744673547610,0.236315,84633.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744673547791,0.05006793,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744673547998,0.236331,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673548221,0.23818497,84627.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744673549273,0.23818497,84627.0,84626.0,0.002844]
["bitfinex","BTCUSD",1744673549432,0.28748497,84627.0,84626.0,0.002844]
["bitfinex","BTCUSD",1744673549654,0.46601556,84627.0,84626.0,0.007844]
["bitfinex","BTCUSD",1744673550298,0.8170451,84627.0,84626.0,0.007844]
["bitfinex","BTCUSD",1744673550470,0.93135366,84627.0,84626.0,0.005844]
["bitfinex","BTCUSD",1744673550650,0.85362425,84627.0,84626.0,0.005844]
["bitfinex","BTCUSD",1744673550847,0.86262779,84627.0,84626.0,0.001844]
["bitfinex","BTCUSD",1744673551261,0.86262779,84627.0,84626.0,0.003844]
["bitfinex","BTCUSD",1744673551466,0.86262779,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673551706,0.86762779,84627.0,84626.0,0.000844]
["bitfinex","BTCUSD",1744673555424,0.86762779,84627.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673555425,0.59087985,84624.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673555646,0.85043123,84624.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673555942,0.88225144,84624.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673556349,0.49441159,84624.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673556577,0.01153175,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673556696,0.01353175,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673557142,0.002,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673557447,0.004,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673557879,0.002,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673558003,0.002,84624.0,84623.0,0.2381856]
["bitfinex","BTCUSD",1744673559028,0.002,84624.0,84623.0,0.65028357]
["bitfinex","BTCUSD",1744673560861,0.148774,84643.0,84623.0,0.65028357]
["bitfinex","BTCUSD",1744673560862,0.236325,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744673561027,0.011816,84631.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673561236,0.248118,84637.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744673561460,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673563756,0.00104594,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673563957,0.00204594,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673564741,0.00104594,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673565046,0.00104594,84640.0,84639.0,0.238297]
["bitfinex","BTCUSD",1744673565440,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673565668,4.594e-05,84640.0,84639.0,0.24065967]
["bitfinex","BTCUSD",1744673565884,4.594e-05,84640.0,84639.0,0.238297]
["bitfinex","BTCUSD",1744673566941,4.594e-05,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673567141,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673567386,0.01160312,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673567586,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673567802,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673568012,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673578837,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673578976,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673579182,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673579383,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673579614,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673579808,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673580017,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673580216,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673580417,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673580630,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673580798,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673580995,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673581244,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673581422,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673581585,0.00988037,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673581786,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673582033,0.01177063,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673582234,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673582428,0.00988037,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673582636,0.0019362,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673583204,0.2382302,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673583404,0.0019362,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673584347,0.0019362,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673584738,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673592104,0.01177725,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673592308,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673592801,0.01177725,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673593009,4.594e-05,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673593285,0.01177725,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673593412,0.23633994,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673593613,0.24807125,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673594215,0.27020255,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673594457,0.47010967,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673594660,0.48664409,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673595288,0.49770836,84640.0,84639.0,0.002]
["bitfinex","BTCUSD",1744673595538,0.236303,84637.0,84636.0,0.41209797]
["bitfinex","BTCUSD",1744673595775,0.41560881,84637.0,84636.0,0.41209797]
["bitfinex","BTCUSD",1744673595985,0.42730983,84637.0,84636.0,0.41209797]
["bitfinex","BTCUSD",1744673596321,0.283739,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673596535,0.58646054,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673596891,0.60859184,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673597477,0.61965611,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673597679,0.62831811,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673597881,0.62931811,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673599566,0.63109728,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673599740,0.63309728,84624.0,84619.0,0.0008444]
["bitfinex","BTCUSD",1744673603712,0.03797474,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673604119,0.00477917,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673605092,0.003,84624.0,84623.0,0.2371856]
["bitfinex","BTCUSD",1744673605310,0.003,84624.0,84623.0,0.64928357]
["bitfinex","BTCUSD",1744673606065,0.001,84624.0,84623.0,0.64928357]
["bitfinex","BTCUSD",1744673606203,0.001,84624.0,84623.0,0.65028357]
["bitfinex","BTCUSD",1744673606616,0.011815,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744673607016,0.0115053,84637.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744673608699,0.0135053,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673609510,0.0165053,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673610215,0.0145053,84637.0,84636.0,0.237306]
["bitfinex","BTCUSD",1744673610636,0.0165053,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673610805,0.2528083,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673611307,0.2508083,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673611844,0.29234149,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673611998,0.42094984,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673612624,0.44298258,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673612823,0.45399895,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744673612985,0.45399895,84637.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744673612986,0.236339,84624.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744673613185,0.248151,84626.0,84622.0,0.24816]
["bitfinex","BTCUSD",1744673613390,0.011816,84629.0,84622.0,0.24816]
["bitfinex","BTCUSD",1744673613391,0.00969861,84624.0,84623.0,0.64928057]
["bitfinex","BTCUSD",1744673613607,0.011815,84632.0,84629.0,0.248139]
["bitfinex","BTCUSD",1744673614028,0.23632,84631.0,84626.0,0.248149]
["bitfinex","BTCUSD",1744673614252,0.14877994,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673614411,0.011815,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744673614614,0.02203494,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744673614867,0.011815,84636.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744673615070,0.011815,84637.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744673615275,0.248121,84636.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744673615480,0.23632,84631.0,84626.0,0.012816]
["bitfinex","BTCUSD",1744673615823,0.23632,84631.0,84628.0,0.248141]
["bitfinex","BTCUSD",1744673616025,0.236322,84630.0,84626.0,0.001]
["bitfinex","BTCUSD",1744673616241,0.236331,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1744673616534,0.248144,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744673616733,0.236331,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1744673617008,0.236334,84626.0,84623.0,0.41294157]
["bitfinex","BTCUSD",1744673617481,0.00184838,84625.0,84623.0,0.41294157]
["bitfinex","BTCUSD",1744673618093,0.00184838,84625.0,84623.0,0.64928157]
["bitfinex","BTCUSD",1744673618289,0.00184838,84625.0,84623.0,0.65028157]
["bitfinex","BTCUSD",1744673619243,0.23818438,84625.0,84623.0,0.41394157]
["bitfinex","BTCUSD",1744673619450,0.23818438,84625.0,84623.0,0.41494157]
["bitfinex","BTCUSD",1744673619852,0.23818438,84625.0,84623.0,0.41594157]
["bitfinex","BTCUSD",1744673620486,0.00184838,84625.0,84623.0,0.65228157]
["bitfinex","BTCUSD",1744673620843,0.248147,84627.0,84623.0,0.66409857]
["bitfinex","BTCUSD",1744673621045,0.00185117,84626.0,84624.0,0.248155]
["bitfinex","BTCUSD",1744673621262,0.00185117,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744673621478,0.02206055,84633.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744673621678,0.01165032,84632.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744673622437,0.23632,84631.0,84629.0,0.236324]
["bitfinex","BTCUSD",1744673623392,0.236322,84630.0,84628.0,0.248143]
["bitfinex","BTCUSD",1744673623625,0.248136,84631.0,84628.0,0.248143]
["bitfinex","BTCUSD",1744673624212,0.01165032,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744673624390,0.01165032,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744673624821,0.01165032,84632.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744673625579,0.24796732,84632.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744673626320,0.01165032,84632.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744673626917,0.011816,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744673627120,0.01164955,84630.0,84629.0,0.236323]
["bitfinex","BTCUSD",1744673631548,0.0337508,84630.0,84629.0,0.236323]
["bitfinex","BTCUSD",1744673633442,0.04481388,84630.0,84629.0,0.236323]
["bitfinex","BTCUSD",1744673634050,0.03316433,84630.0,84629.0,0.236323]
["bitfinex","BTCUSD",1744673634622,0.02210125,84630.0,84629.0,0.236323]
["bitfinex","BTCUSD",1744673635026,0.236293,84641.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744673635246,0.02212724,84639.0,84637.0,0.248118]
["bitfinex","BTCUSD",1744673635941,0.24812,84637.0,84634.0,0.248125]
["bitfinex","BTCUSD",1744673636210,0.236314,84633.0,84629.0,0.249139]
["bitfinex","BTCUSD",1744673636446,0.011815,84634.0,84631.0,0.248134]
["bitfinex","BTCUSD",1744673637028,0.248121,84636.0,84632.0,0.248132]
["bitfinex","BTCUSD",1744673637228,0.011815,84637.0,84633.0,0.248127]
["bitfinex","BTCUSD",1744673637389,0.236307,84636.0,84633.0,0.248127]
["bitfinex","BTCUSD",1744673637590,0.23818248,84636.0,84633.0,0.248127]
["bitfinex","BTCUSD",1744673638534,0.236309,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744673638729,0.00187351,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744673639096,0.00187351,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744673639477,0.23818451,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744673639702,0.23818451,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744673640101,0.00187351,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744673641016,0.01164212,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744673641430,0.01164212,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1744673641670,0.24795312,84634.0,84633.0,0.003]
["bitfinex","BTCUSD",1744673642055,0.01164212,84634.0,84633.0,0.239314]
["bitfinex","BTCUSD",1744673642256,0.01164212,84634.0,84633.0,0.287814]
["bitfinex","BTCUSD",1744673642412,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673642850,0.00190746,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673643039,4.594e-05,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673643335,0.00186152,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673645937,0.00186152,84639.0,84637.0,0.248112]
["bitfinex","BTCUSD",1744673646569,0.00186152,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673650292,0.01367552,84639.0,84635.0,0.248121]
["bitfinex","BTCUSD",1744673650493,0.2363,84638.0,84635.0,0.248121]
["bitfinex","BTCUSD",1744673650891,0.0018699,84637.0,84635.0,0.248121]
["bitfinex","BTCUSD",1744673651131,0.0018699,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744673651760,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673653292,0.00987169,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673653497,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673653704,0.00987169,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673654493,0.01173321,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673654894,0.00190746,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673655577,0.236297,84639.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744673655735,0.01372146,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744673655935,0.01372146,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673655936,0.00985784,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744673657443,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673659422,0.236314,84633.0,84623.0,0.50854157]
["bitfinex","BTCUSD",1744673659643,0.011816,84626.0,84623.0,0.41294157]
["bitfinex","BTCUSD",1744673659848,0.236339,84624.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673660025,0.40408054,84624.0,84623.0,0.0008436]
["bitfinex","BTCUSD",1744673660362,0.63848585,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673660564,0.75932739,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673660737,0.576356,84618.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673660940,0.71173839,84618.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673661139,0.71345051,84618.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673661344,0.59090185,84616.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673661542,0.84862339,84616.0,84610.0,0.7]
["bitfinex","BTCUSD",1744673661864,0.8503411,84616.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673664058,0.8583411,84616.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673664863,0.88035606,84616.0,84598.0,0.0004222]
["bitfinex","BTCUSD",1744673665286,1.00108454,84616.0,84615.0,4e-07]
["bitfinex","BTCUSD",1744673666611,1.01208152,84616.0,84615.0,4e-07]
["bitfinex","BTCUSD",1744673666825,1.00408152,84616.0,84615.0,4e-07]
["bitfinex","BTCUSD",1744673667022,1.01008152,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673667243,0.89235304,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673667434,0.93735304,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673667634,0.98405304,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673668037,0.98805304,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673670764,0.97705606,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673671192,0.98678145,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673671961,0.96476649,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673675255,0.85552564,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673675382,0.1583231,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673675588,0.1583231,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673675918,0.01,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673676240,0.02126427,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673677070,0.01,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673678578,0.02126939,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673687056,0.02126939,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673690800,0.25763039,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673701566,0.37847193,84616.0,84615.0,0.0010004]
["bitfinex","BTCUSD",1744673704505,0.02126939,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673704930,0.01,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673705373,0.006,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673705656,0.008,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673705855,0.002,84616.0,84615.0,0.2363644]
["bitfinex","BTCUSD",1744673706268,0.001,84616.0,84615.0,0.2363644]
["bitfinex","BTCUSD",1744673706765,0.237361,84616.0,84615.0,4e-07]
["bitfinex","BTCUSD",1744673707101,0.24690567,84616.0,84615.0,4e-07]
["bitfinex","BTCUSD",1744673708203,0.24790567,84616.0,84615.0,4e-07]
["bitfinex","BTCUSD",1744673708372,0.01154467,84616.0,84615.0,0.2363644]
["bitfinex","BTCUSD",1744673708773,0.01054467,84616.0,84615.0,0.2363644]
["bitfinex","BTCUSD",1744673708994,0.00954467,84616.0,84615.0,0.2363644]
["bitfinex","BTCUSD",1744673709357,0.00954467,84616.0,84615.0,0.2373644]
["bitfinex","BTCUSD",1744673709743,0.13764,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673710102,0.14716422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673710681,0.13764,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673711043,0.14916422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673711404,0.15016422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673711710,0.15016422,84624.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744673712541,0.14916422,84624.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744673712760,0.15016422,84624.0,84622.0,0.236344]
["bitfinex","BTCUSD",1744673713018,0.15016422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673713645,0.14816422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673713847,0.01152422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673714181,0.01052422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673714514,0.01352422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673715174,0.02534022,84624.0,84621.0,0.248164]
["bitfinex","BTCUSD",1744673715412,0.01352422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673715997,0.01252422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673717312,0.01352422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673718393,0.01252422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673718820,0.01352422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673719345,0.01352422,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1744673720060,0.01352422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673720291,0.01052422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673720796,0.01152422,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673721038,0.002,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673721277,0.001,84624.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673721470,0.236323,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1744673721811,0.236323,84630.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744673722853,0.236326,84629.0,84627.0,0.248146]
["bitfinex","BTCUSD",1744673723127,0.236325,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744673723291,0.248139,84630.0,84623.0,0.248157]
["bitfinex","BTCUSD",1744673723444,0.236333,84628.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744673723658,0.250139,84630.0,84626.0,0.248147]
["bitfinex","BTCUSD",1744673723859,0.252139,84630.0,84626.0,0.248147]
["bitfinex","BTCUSD",1744673724076,0.250139,84630.0,84626.0,0.248147]
["bitfinex","BTCUSD",1744673724304,0.002,84629.0,84626.0,0.248147]
["bitfinex","BTCUSD",1744673724521,0.00378335,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673725441,0.003,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673725666,0.00482523,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673726081,0.001,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673726848,0.002,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673727682,0.13764,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744673728024,0.14724509,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744673728426,0.00960509,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744673729160,0.00960509,84632.0,84631.0,0.23868312]
["bitfinex","BTCUSD",1744673729388,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673729712,4.594e-05,84640.0,84639.0,0.23865975]
["bitfinex","BTCUSD",1744673730323,4.594e-05,84640.0,84639.0,0.77159926]
["bitfinex","BTCUSD",1744673730562,4.594e-05,84640.0,84639.0,0.81843651]
["bitfinex","BTCUSD",1744673730748,4.594e-05,84640.0,84639.0,0.82243651]
["bitfinex","BTCUSD",1744673730956,4.594e-05,84640.0,84639.0,0.65239497]
["bitfinex","BTCUSD",1744673731257,4.594e-05,84640.0,84639.0,0.41609797]
["bitfinex","BTCUSD",1744673731759,0.00977758,84640.0,84639.0,0.41609797]
["bitfinex","BTCUSD",1744673731961,4.594e-05,84640.0,84639.0,0.64839497]
["bitfinex","BTCUSD",1744673732100,0.00977758,84640.0,84639.0,0.64839497]
["bitfinex","BTCUSD",1744673732303,4.594e-05,84640.0,84639.0,0.64839497]
["bitfinex","BTCUSD",1744673732499,0.00977758,84640.0,84639.0,0.64839497]
["bitfinex","BTCUSD",1744673732702,4.594e-05,84640.0,84639.0,0.64839497]
["bitfinex","BTCUSD",1744673732912,0.00104594,84640.0,84639.0,0.65439497]
["bitfinex","BTCUSD",1744673733137,4.594e-05,84640.0,84639.0,0.64839497]
["bitfinex","BTCUSD",1744673733369,4.594e-05,84640.0,84639.0,0.65339497]
["bitfinex","BTCUSD",1744673733603,0.00104594,84640.0,84639.0,0.77423651]
["bitfinex","BTCUSD",1744673735616,4.594e-05,84640.0,84639.0,0.76923651]
["bitfinex","BTCUSD",1744673735827,4.594e-05,84640.0,84639.0,0.77523651]
["bitfinex","BTCUSD",1744673735977,0.00104594,84640.0,84639.0,0.77523651]
["bitfinex","BTCUSD",1744673739128,0.00104594,84640.0,84639.0,0.65439497]
["bitfinex","BTCUSD",1744673739553,0.01077758,84640.0,84639.0,0.65439497]
["bitfinex","BTCUSD",1744673739879,0.00104594,84640.0,84639.0,0.65439497]
["bitfinex","BTCUSD",1744673740015,0.00104594,84640.0,84639.0,0.77523651]
["bitfinex","BTCUSD",1744673741744,0.00104594,84640.0,84639.0,0.65439497]
["bitfinex","BTCUSD",1744673759709,0.00104594,84640.0,84639.0,0.77523651]
["bitfinex","BTCUSD",1744673766228,0.00104594,84640.0,84639.0,0.65439497]
["bitfinex","BTCUSD",1744673766551,0.00104594,84640.0,84639.0,0.41809797]
["bitfinex","BTCUSD",1744673766755,0.23733994,84640.0,84639.0,0.41809797]
["bitfinex","BTCUSD",1744673766973,0.24728183,84640.0,84639.0,0.41809797]
["bitfinex","BTCUSD",1744673767325,0.24728183,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1744673768993,0.46352337,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1744673770816,0.80352337,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1744673771277,0.0499,84631.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744673771480,0.17752937,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744673771684,0.00809757,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673771886,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673772015,4.594e-05,84640.0,84639.0,0.237297]
["bitfinex","BTCUSD",1744673772224,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673773135,4.594e-05,84640.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744673773337,0.011815,84637.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744673773560,0.011815,84637.0,84615.0,0.0453004]
["bitfinex","BTCUSD",1744673773561,0.24813,84633.0,84625.0,0.42391397]
["bitfinex","BTCUSD",1744673773760,0.24815994,84640.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744673773960,0.011815,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744673774164,0.24815994,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1744673774419,0.011815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744673774579,0.248115,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744673774780,0.248119,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744673775020,0.236306,84636.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744673775328,0.0018763,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744673776119,0.00988506,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744673776783,0.00988506,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744673777056,0.00988506,84635.0,84633.0,0.251129]
["bitfinex","BTCUSD",1744673777365,0.00988506,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744673777496,0.00988506,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744673777716,0.00988506,84635.0,84634.0,0.239311]
["bitfinex","BTCUSD",1744673778553,0.00988506,84635.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744673778727,0.00988506,84635.0,84634.0,0.24167386]
["bitfinex","BTCUSD",1744673778926,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673779927,0.2382244,84640.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744673780124,0.23634194,84640.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744673780354,0.23818425,84639.0,84636.0,0.24812]
["bitfinex","BTCUSD",1744673780555,0.236308,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744673780765,0.284708,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744673780886,0.2865843,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744673781085,0.29454822,84635.0,84634.0,0.003]
["bitfinex","BTCUSD",1744673781527,0.29454822,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673781528,0.23632,84631.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673781707,0.248133,84632.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744673781908,0.00797599,84630.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673782089,0.23632,84631.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673782284,0.00983833,84630.0,84627.0,0.248147]
["bitfinex","BTCUSD",1744673782536,0.00983833,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744673782910,0.00983833,84630.0,84629.0,0.005]
["bitfinex","BTCUSD",1744673783129,0.00983833,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673783469,0.01083833,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673783743,0.001,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673784444,0.00286234,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673784621,0.011815,84633.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744673785776,0.012815,84633.0,84630.0,0.252136]
["bitfinex","BTCUSD",1744673786107,0.001,84633.0,84630.0,0.252136]
["bitfinex","BTCUSD",1744673786350,0.001,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744673787412,0.00287072,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744673788018,0.236317,84632.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744673788153,0.01368572,84633.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744673788520,0.248129,84633.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744673788654,0.248129,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673789058,0.236312,84634.0,84632.0,0.252132]
["bitfinex","BTCUSD",1744673789259,0.001,84633.0,84632.0,0.252132]
["bitfinex","BTCUSD",1744673789513,0.001,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1744673789726,0.001,84633.0,84632.0,0.015815]
["bitfinex","BTCUSD",1744673790902,0.00896265,84633.0,84632.0,0.015815]
["bitfinex","BTCUSD",1744673791125,0.00896265,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673792327,0.24527665,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673793061,0.29407665,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673793432,0.00896265,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673793631,0.001,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673794011,0.00287072,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673797031,0.23918472,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673806033,0.24713036,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673810521,0.01081636,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673810876,0.01081636,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673811713,0.01081636,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673813183,0.24713036,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673816777,0.26926153,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673821705,0.03294753,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673821910,0.02313117,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673822113,0.0329652,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673822291,0.2692792,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673822504,0.24714803,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673823105,0.01083403,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673823307,0.01083403,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673823563,0.03297113,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673825671,0.26928513,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673829339,0.03297113,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1744673829538,0.03297113,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673829744,0.0231371,84633.0,84632.0,0.240317]
["bitfinex","BTCUSD",1744673830121,0.0231371,84633.0,84632.0,0.334917]
["bitfinex","BTCUSD",1744673830349,0.001,84633.0,84632.0,0.334917]
["bitfinex","BTCUSD",1744673831123,0.236279,84646.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673831328,0.00986234,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673832422,0.00986234,84640.0,84639.0,0.238297]
["bitfinex","BTCUSD",1744673832864,0.00986234,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673833357,0.00986234,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1744673835975,0.00986234,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673836331,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673837700,0.00986539,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673840338,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673840945,4.594e-05,84640.0,84639.0,0.238297]
["bitfinex","BTCUSD",1744673841374,4.594e-05,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673841579,4.594e-05,84640.0,84639.0,0.24165973]
["bitfinex","BTCUSD",1744673841737,4.594e-05,84640.0,84639.0,0.239297]
["bitfinex","BTCUSD",1744673842140,4.594e-05,84640.0,84639.0,0.77223651]
["bitfinex","BTCUSD",1744673842355,4.594e-05,84640.0,84639.0,0.86413651]
["bitfinex","BTCUSD",1744673842792,4.594e-05,84640.0,84639.0,0.86813651]
["bitfinex","BTCUSD",1744673843208,4.594e-05,84640.0,84639.0,0.86713651]
["bitfinex","BTCUSD",1744673843542,4.594e-05,84640.0,84639.0,0.86913651]
["bitfinex","BTCUSD",1744673843746,4.594e-05,84640.0,84639.0,0.86613651]
["bitfinex","BTCUSD",1744673844228,4.594e-05,84640.0,84639.0,0.86913651]
["bitfinex","BTCUSD",1744673844438,4.594e-05,84640.0,84639.0,0.87213651]
["bitfinex","BTCUSD",1744673850391,4.594e-05,84640.0,84639.0,0.77723651]
["bitfinex","BTCUSD",1744673851520,4.594e-05,84640.0,84639.0,0.82553651]
["bitfinex","BTCUSD",1744673855085,9.4e-07,84640.0,84639.0,1.21423651]
["bitfinex","BTCUSD",1744673855859,9.4e-07,84640.0,84639.0,1.21123651]
["bitfinex","BTCUSD",1744673856059,9.4e-07,84640.0,84639.0,1.91123651]
["bitfinex","BTCUSD",1744673856367,9.4e-07,84640.0,84639.0,1.91423651]
["bitfinex","BTCUSD",1744673856888,9.4e-07,84640.0,84639.0,1.90923651]
["bitfinex","BTCUSD",1744673857230,9.4e-07,84640.0,84639.0,1.91523651]
["bitfinex","BTCUSD",1744673861182,9.4e-07,84640.0,84639.0,1.81823651]
["bitfinex","BTCUSD",1744673862187,9.4e-07,84640.0,84639.0,1.16633651]
["bitfinex","BTCUSD",1744673863579,9.4e-07,84640.0,84639.0,1.86633651]
["bitfinex","BTCUSD",1744673873536,9.4e-07,84640.0,84639.0,2.00549651]
["bitfinex","BTCUSD",1744673875880,9.4e-07,84640.0,84639.0,1.30549651]
["bitfinex","BTCUSD",1744673879058,9.4e-07,84640.0,84639.0,2.00549651]
["bitfinex","BTCUSD",1744673880578,9.4e-07,84640.0,84639.0,2.00549651]
["bitfinex","BTCUSD",1744673887049,9.4e-07,84640.0,84639.0,2.02003736]
["bitfinex","BTCUSD",1744673891272,9.4e-07,84640.0,84639.0,1.97193736]
["bitfinex","BTCUSD",1744673891928,9.4e-07,84640.0,84639.0,1.95739651]
["bitfinex","BTCUSD",1744673898117,0.33409494,84640.0,84639.0,1.12109797]
["bitfinex","BTCUSD",1744673898491,0.33409494,84640.0,84639.0,0.42109797]
["bitfinex","BTCUSD",1744673898700,0.1085379,84640.0,84639.0,0.65739497]
["bitfinex","BTCUSD",1744673898861,0.1085379,84640.0,84639.0,0.42109797]
["bitfinex","BTCUSD",1744673899058,0.1085379,84640.0,84639.0,0.41809797]
["bitfinex","BTCUSD",1744673899261,0.47747399,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1744673899484,0.47747399,84640.0,84639.0,0.009]
["bitfinex","BTCUSD",1744673900489,0.47747399,84640.0,84639.0,0.006]
["bitfinex","BTCUSD",1744673900734,0.0983,84626.0,84623.0,0.248158]
["bitfinex","BTCUSD",1744673901567,0.011816,84624.0,84621.0,0.41209797]
["bitfinex","BTCUSD",1744673901697,0.248158,84624.0,84621.0,0.41209797]
["bitfinex","BTCUSD",1744673901909,0.011816,84624.0,84621.0,0.41209797]
["bitfinex","BTCUSD",1744673902111,0.236342,84623.0,84621.0,0.41209797]
["bitfinex","BTCUSD",1744673902350,0.23818868,84623.0,84621.0,0.41209797]
["bitfinex","BTCUSD",1744673902698,0.23818868,84623.0,84621.0,0.41809797]
["bitfinex","BTCUSD",1744673903156,0.236345,84622.0,84621.0,0.42209797]
["bitfinex","BTCUSD",1744673903651,0.23818889,84622.0,84621.0,0.41809797]
["bitfinex","BTCUSD",1744673904028,0.23818889,84622.0,84621.0,0.41609797]
["bitfinex","BTCUSD",1744673904839,0.23818889,84622.0,84621.0,0.42209797]
["bitfinex","BTCUSD",1744673905017,0.23818889,84622.0,84621.0,0.41609797]
["bitfinex","BTCUSD",1744673905364,0.28628889,84622.0,84621.0,0.41409797]
["bitfinex","BTCUSD",1744673905509,0.28628889,84622.0,84621.0,0.41509797]
["bitfinex","BTCUSD",1744673905856,0.28628889,84622.0,84621.0,0.41709797]
["bitfinex","BTCUSD",1744673906002,0.28628889,84622.0,84621.0,0.41409797]
["bitfinex","BTCUSD",1744673906377,0.28628889,84622.0,84621.0,0.41509797]
["bitfinex","BTCUSD",1744673907053,0.28628889,84622.0,84621.0,0.41209797]
["bitfinex","BTCUSD",1744673907230,0.28628889,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1744673907432,0.28628889,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744673907632,0.28628889,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1744673909459,0.04994389,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1744673910000,0.0481,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1744673913500,0.05840325,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1744673915212,0.0481,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1744673916427,0.05834539,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1744673920198,0.01024539,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1744673921865,0.0495,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673922216,0.05973348,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673922415,0.0495,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673922875,0.05973348,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673923075,0.06173348,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673923285,0.01223348,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673923859,0.01323348,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673924664,0.01223348,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744673924885,0.011816,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744673926244,0.011815,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744673926449,0.011816,84631.0,84626.0,0.236331]
["bitfinex","BTCUSD",1744673926603,0.02210326,84631.0,84626.0,0.236331]
["bitfinex","BTCUSD",1744673927004,0.236322,84630.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744673927548,0.236326,84629.0,84626.0,0.237331]
["bitfinex","BTCUSD",1744673927909,0.236326,84629.0,84626.0,0.249147]
["bitfinex","BTCUSD",1744673928455,0.236326,84629.0,84626.0,0.248147]
["bitfinex","BTCUSD",1744673928648,0.011816,84628.0,84626.0,0.001]
["bitfinex","BTCUSD",1744673929057,0.248144,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1744673930035,0.00185006,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744673930220,0.236326,84629.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744673930422,0.24661801,84628.0,84626.0,0.002]
["bitfinex","BTCUSD",1744673930623,0.236331,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744673930941,0.236331,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1744673931149,0.236331,84627.0,84625.0,0.248152]
["bitfinex","BTCUSD",1744673931306,0.236336,84626.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744673931719,0.236336,84625.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673931966,0.011816,84626.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744673932424,0.01028801,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744673932664,0.01028801,84628.0,84625.0,0.248147]
["bitfinex","BTCUSD",1744673932665,0.24661701,84628.0,84625.0,0.248147]
["bitfinex","BTCUSD",1744673933754,0.25843301,84628.0,84625.0,0.248147]
["bitfinex","BTCUSD",1744673933946,0.236331,84627.0,84625.0,0.248147]
["bitfinex","BTCUSD",1744673934300,0.00185286,84626.0,84625.0,0.249147]
["bitfinex","BTCUSD",1744673935542,9.4e-07,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744673936038,9.4e-07,84640.0,84639.0,0.35713854]
["bitfinex","BTCUSD",1744673936484,9.4e-07,84640.0,84639.0,0.81903651]
["bitfinex","BTCUSD",1744673937476,9.4e-07,84640.0,84639.0,0.82303651]
["bitfinex","BTCUSD",1744673939518,9.4e-07,84640.0,84639.0,1.52303651]
["bitfinex","BTCUSD",1744673942626,9.4e-07,84640.0,84639.0,0.82303651]
["bitfinex","BTCUSD",1744673942932,9.4e-07,84640.0,84639.0,0.82103651]
["bitfinex","BTCUSD",1744673943283,9.4e-07,84640.0,84639.0,0.82403651]
["bitfinex","BTCUSD",1744673943501,9.4e-07,84640.0,84639.0,0.82203651]
["bitfinex","BTCUSD",1744673943749,9.4e-07,84640.0,84639.0,0.82603651]
["bitfinex","BTCUSD",1744673945639,9.4e-07,84640.0,84639.0,1.52603651]
["bitfinex","BTCUSD",1744673947290,9.4e-07,84640.0,84639.0,1.47623651]
["bitfinex","BTCUSD",1744673949234,9.4e-07,84640.0,84639.0,1.92297736]
["bitfinex","BTCUSD",1744673949439,0.0008446,84650.0,84639.0,1.92297736]
["bitfinex","BTCUSD",1744673949440,5.4e-07,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744673949595,5.4e-07,84650.0,84649.0,0.3594727]
["bitfinex","BTCUSD",1744673949814,5.4e-07,84650.0,84649.0,0.76920851]
["bitfinex","BTCUSD",1744673950228,5.4e-07,84650.0,84649.0,1.10920851]
["bitfinex","BTCUSD",1744673950425,5.4e-07,84650.0,84649.0,1.80920851]
["bitfinex","BTCUSD",1744673950872,5.4e-07,84650.0,84649.0,1.81320851]
["bitfinex","BTCUSD",1744673951285,5.4e-07,84650.0,84649.0,1.81620851]
["bitfinex","BTCUSD",1744673951460,5.4e-07,84650.0,84649.0,1.81220851]
["bitfinex","BTCUSD",1744673951647,5.4e-07,84650.0,84649.0,1.80920851]
["bitfinex","BTCUSD",1744673951871,5.4e-07,84650.0,84649.0,1.81520851]
["bitfinex","BTCUSD",1744673952066,5.4e-07,84650.0,84649.0,1.81920851]
["bitfinex","BTCUSD",1744673953612,5.4e-07,84650.0,84649.0,1.93004936]
["bitfinex","BTCUSD",1744673953844,2e-07,84667.0,84666.0,0.34]
["bitfinex","BTCUSD",1744673954142,6.001e-05,84667.0,84666.0,1.00997897]
["bitfinex","BTCUSD",1744673954285,4.1e-07,84668.0,84667.0,0.576219]
["bitfinex","BTCUSD",1744673954465,4.1e-07,84668.0,84667.0,0.69706054]
["bitfinex","BTCUSD",1744673956015,4.1e-07,84668.0,84667.0,1.39706054]
["bitfinex","BTCUSD",1744673956313,4.1e-07,84668.0,84667.0,1.53406054]
["bitfinex","BTCUSD",1744673956518,4.1e-07,84668.0,84667.0,1.53706054]
["bitfinex","BTCUSD",1744673956700,4.1e-07,84668.0,84667.0,1.54006054]
["bitfinex","BTCUSD",1744673957101,4.1e-07,84668.0,84667.0,0.84006054]
["bitfinex","BTCUSD",1744673957563,4.1e-07,84668.0,84667.0,0.70306054]
["bitfinex","BTCUSD",1744673959625,4.1e-07,84668.0,84667.0,0.242219]
["bitfinex","BTCUSD",1744673960727,4.1e-07,84668.0,84667.0,0.239219]
["bitfinex","BTCUSD",1744673960925,0.23621641,84668.0,84667.0,0.003]
["bitfinex","BTCUSD",1744673961235,0.23621641,84668.0,84666.0,0.41209743]
["bitfinex","BTCUSD",1744673961413,0.24683708,84668.0,84666.0,0.41209743]
["bitfinex","BTCUSD",1744673961736,0.236219,84667.0,84666.0,0.41209743]
["bitfinex","BTCUSD",1744673962073,0.0484,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744673962293,0.0492,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744673964078,0.0492,84662.0,84661.0,0.237236]
["bitfinex","BTCUSD",1744673964913,0.05115555,84662.0,84661.0,0.237236]
["bitfinex","BTCUSD",1744673965524,0.0492,84662.0,84661.0,0.237236]
["bitfinex","BTCUSD",1744673965710,0.285433,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1744673965916,0.331633,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1744673966279,0.34024099,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1744673966617,0.236241,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673966816,0.24481689,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673967752,0.24681689,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673968692,0.24876407,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673969768,0.29606407,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673970012,0.34416407,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673971035,0.46600561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673971333,0.46500561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673971982,0.46300561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673972181,0.46700561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673972783,0.46900561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673975761,0.80900561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673976077,0.80300561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673976298,0.80900561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673976441,0.81200561,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673978573,0.11492307,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673978896,0.01952307,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673979122,0.01952307,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673979331,0.006,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673979504,0.01030327,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673979705,0.01330327,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673979870,0.01730327,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673981744,0.01330327,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673982041,0.01530327,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673982400,0.01230327,84659.0,84658.0,0.23630381]
["bitfinex","BTCUSD",1744673982774,0.01330327,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673982945,0.24954427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673986751,0.37038581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673987531,0.01330327,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673987775,0.24954427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673988258,0.24754427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673988574,0.24954427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673989247,0.24854427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673989409,0.24954427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673994677,0.29764427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673994881,0.34644427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673995111,0.80728581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673995696,0.80628581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673996122,0.82082666,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673996400,0.82482666,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673996697,0.82782666,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673997883,0.82182666,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673998085,0.81882666,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744673998286,0.82482666,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744673998491,0.82882666,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744673999323,0.96914666,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674002400,0.95460581,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674012234,0.71738581,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674012447,0.85770581,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674017499,0.39686427,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674021336,0.25654427,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674028456,0.24654427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674028761,0.24854427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674028981,0.25054427,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674029385,0.41798581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674029585,0.46558581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674034829,0.80558581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674035802,0.80358581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674036639,0.80158581,84659.0,84658.0,5.981e-05]
["bitfinex","BTCUSD",1744674036992,0.80758581,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674037290,0.81158581,84659.0,84658.0,0.00105981]
["bitfinex","BTCUSD",1744674048359,0.94685514,84659.0,84658.0,8.1e-07]
["bitfinex","BTCUSD",1744674048562,0.82612666,84659.0,84658.0,8.1e-07]
["bitfinex","BTCUSD",1744674051145,0.96432666,84659.0,84658.0,8.1e-07]
["bitfinex","BTCUSD",1744674053886,0.236317,84632.0,84631.0,0.02]
["bitfinex","BTCUSD",1744674054092,0.248127,84634.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674054405,0.011815,84635.0,84631.0,0.25636494]
["bitfinex","BTCUSD",1744674054607,0.011815,84634.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674054766,0.248129,84634.0,84631.0,0.25636494]
["bitfinex","BTCUSD",1744674054976,0.236314,84633.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674055151,0.236317,84632.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674055836,0.236314,84633.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674056006,0.236317,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674056554,0.25841786,84632.0,84631.0,0.02404594]
["bitfinex","BTCUSD",1744674057291,0.25841786,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674057650,0.25841786,84632.0,84631.0,0.02404594]
["bitfinex","BTCUSD",1744674057792,0.23818881,84632.0,84631.0,0.02404594]
["bitfinex","BTCUSD",1744674058494,0.26029205,84632.0,84631.0,0.02104594]
["bitfinex","BTCUSD",1744674058700,0.26029205,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674060461,0.23818881,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674061045,0.24615006,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674061249,0.26825664,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674061648,0.26825894,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674063218,0.03194194,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674063426,0.00983306,84632.0,84631.0,0.25936594]
["bitfinex","BTCUSD",1744674064008,0.24615006,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674064182,0.00983306,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674064950,0.00983306,84632.0,84631.0,0.25936594]
["bitfinex","BTCUSD",1744674065744,0.24615006,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674066493,0.268265,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674068865,0.47394962,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674069461,0.38910654,84632.0,84631.0,0.02304594]
["bitfinex","BTCUSD",1744674069706,0.38910654,84632.0,84631.0,0.02204594]
["bitfinex","BTCUSD",1744674070111,0.74464739,84632.0,84631.0,0.02204594]
["bitfinex","BTCUSD",1744674070246,0.79014739,84632.0,84631.0,0.02204594]
["bitfinex","BTCUSD",1744674070451,0.78914739,84632.0,84631.0,0.02204594]
["bitfinex","BTCUSD",1744674070893,0.79214739,84632.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674071502,0.79314739,84632.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674071901,0.79214739,84632.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674072109,0.79714739,84632.0,84631.0,0.02004594]
["bitfinex","BTCUSD",1744674072629,0.84334739,84632.0,84631.0,9.4e-07]
["bitfinex","BTCUSD",1744674073414,0.84034739,84632.0,84631.0,9.4e-07]
["bitfinex","BTCUSD",1744674074013,0.236336,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674074190,0.97473606,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674075532,0.98977294,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674076319,0.99277294,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674076729,0.98173606,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674077363,1.01649232,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674078544,1.02751337,84625.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674079864,0.63900185,84616.0,84609.0,0.0008436]
["bitfinex","BTCUSD",1744674080115,0.80684339,84616.0,84615.0,0.00012006]
["bitfinex","BTCUSD",1744674080316,0.81635847,84616.0,84615.0,0.00012006]
["bitfinex","BTCUSD",1744674080521,0.84949446,84616.0,84615.0,0.00012006]
["bitfinex","BTCUSD",1744674080640,0.84949446,84616.0,84615.0,6e-08]
["bitfinex","BTCUSD",1744674080852,0.59091885,84610.0,84609.0,0.0007236]
["bitfinex","BTCUSD",1744674081219,1.04012381,84610.0,84609.0,6e-07]
["bitfinex","BTCUSD",1744674081569,1.05114486,84610.0,84609.0,6e-07]
["bitfinex","BTCUSD",1744674081793,1.05114486,84610.0,84605.0,0.0004222]
["bitfinex","BTCUSD",1744674081794,0.25092985,84606.0,84605.0,0.0004222]
["bitfinex","BTCUSD",1744674082126,0.25095285,84598.0,84597.0,5e-07]
["bitfinex","BTCUSD",1744674082374,0.37179439,84598.0,84597.0,5e-07]
["bitfinex","BTCUSD",1744674082578,0.011824,84567.0,84561.0,0.002]
["bitfinex","BTCUSD",1744674082875,0.011824,84573.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744674082876,0.13812,84572.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744674083049,0.13812,84572.0,84566.0,0.248324]
["bitfinex","BTCUSD",1744674083050,0.248313,84571.0,84566.0,0.248324]
["bitfinex","BTCUSD",1744674083249,0.25860494,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744674083494,0.27042894,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744674083717,0.27042894,84570.0,84565.0,0.236502]
["bitfinex","BTCUSD",1744674083718,0.011824,84569.0,84565.0,0.236502]
["bitfinex","BTCUSD",1744674083893,0.01351628,84569.0,84565.0,0.236502]
["bitfinex","BTCUSD",1744674084088,0.00169228,84569.0,84561.0,0.00346]
["bitfinex","BTCUSD",1744674084288,0.23651,84563.0,84561.0,0.00346]
["bitfinex","BTCUSD",1744674084648,0.00167619,84562.0,84561.0,0.00346]
["bitfinex","BTCUSD",1744674085054,0.248335,84564.0,84561.0,0.238974]
["bitfinex","BTCUSD",1744674085395,0.00167899,84563.0,84561.0,0.238974]
["bitfinex","BTCUSD",1744674086188,0.13812,84572.0,84569.0,0.23649]
["bitfinex","BTCUSD",1744674086358,0.13812,84572.0,84570.0,0.236488]
["bitfinex","BTCUSD",1744674086558,0.236501,84566.0,84562.0,0.23651]
["bitfinex","BTCUSD",1744674086757,0.236501,84566.0,84561.0,0.014285]
["bitfinex","BTCUSD",1744674086758,0.236501,84566.0,84561.0,0.250798]
["bitfinex","BTCUSD",1744674086984,0.248333,84564.0,84561.0,0.00346]
["bitfinex","BTCUSD",1744674087454,0.237512,84562.0,84561.0,0.00746]
["bitfinex","BTCUSD",1744674088024,0.237512,84562.0,84561.0,0.01146]
["bitfinex","BTCUSD",1744674088216,0.35735354,84562.0,84561.0,0.00646]
["bitfinex","BTCUSD",1744674088414,0.37930754,84562.0,84561.0,0.00646]
["bitfinex","BTCUSD",1744674088686,0.38030754,84562.0,84561.0,0.01046]
["bitfinex","BTCUSD",1744674088902,0.38030754,84562.0,84561.0,0.00246]
["bitfinex","BTCUSD",1744674089068,0.38030754,84562.0,84561.0,0.00446]
["bitfinex","BTCUSD",1744674089281,0.73584839,84562.0,84561.0,0.00446]
["bitfinex","BTCUSD",1744674089476,0.73484839,84562.0,84561.0,0.00446]
["bitfinex","BTCUSD",1744674089654,0.78414839,84562.0,84561.0,0.00446]
["bitfinex","BTCUSD",1744674090110,0.78314839,84562.0,84561.0,0.00446]
["bitfinex","BTCUSD",1744674090270,0.236554,84547.0,84546.0,0.0004222]
["bitfinex","BTCUSD",1744674090475,0.35739554,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674090925,0.36478512,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674092295,0.76912597,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674092696,0.79104256,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674092895,0.79204256,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674093312,0.79104256,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674093743,0.79404256,84547.0,84546.0,0.0005602]
["bitfinex","BTCUSD",1744674093943,0.9278506,84547.0,84546.0,0.0015602]
["bitfinex","BTCUSD",1744674094152,0.80712212,84547.0,84546.0,0.0015602]
["bitfinex","BTCUSD",1744674095209,0.80812212,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674095374,0.81907702,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674095589,0.81807702,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674097365,0.76827702,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674097567,0.89193617,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674097814,0.88098127,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674098833,0.89552212,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674099246,0.94442212,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674100008,0.95537641,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674102910,0.90647641,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674103890,0.89193556,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674104997,0.88098127,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674106036,0.94352212,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674107046,0.95449481,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674107251,1.00229481,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674107548,2.10909481,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674110192,2.09812212,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674117255,2.00416212,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674120116,2.03726002,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674120340,2.01534343,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674120690,2.13607191,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674121350,2.01534343,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674121582,2.02641182,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674121992,2.07321182,84547.0,84546.0,2e-07]
["bitfinex","BTCUSD",1744674122679,2.07321182,84547.0,84531.0,0.002]
["bitfinex","BTCUSD",1744674122680,0.59111485,84540.0,84539.0,0.0003824]
["bitfinex","BTCUSD",1744674122815,0.59111485,84540.0,84539.0,0.00052062]
["bitfinex","BTCUSD",1744674122816,0.74505429,84540.0,84539.0,0.00052062]
["bitfinex","BTCUSD",1744674123014,0.7522301,84540.0,84539.0,0.00052062]
["bitfinex","BTCUSD",1744674123466,0.76329849,84540.0,84539.0,0.00052062]
["bitfinex","BTCUSD",1744674123995,0.76329849,84540.0,84539.0,0.00152062]
["bitfinex","BTCUSD",1744674123996,0.76829849,84540.0,84539.0,0.00152062]
["bitfinex","BTCUSD",1744674124364,0.76729849,84540.0,84539.0,0.00152062]
["bitfinex","BTCUSD",1744674124746,0.88147498,84540.0,84539.0,0.00152062]
["bitfinex","BTCUSD",1744674124949,0.576607,84528.0,84527.0,0.0004222]
["bitfinex","BTCUSD",1744674125186,0.87058644,84528.0,84527.0,0.0004222]
["bitfinex","BTCUSD",1744674125390,0.87771636,84528.0,84527.0,0.0004222]
["bitfinex","BTCUSD",1744674126019,0.88071636,84528.0,84527.0,0.0014222]
["bitfinex","BTCUSD",1744674126147,0.89260156,84528.0,84527.0,0.0014222]
["bitfinex","BTCUSD",1744674126914,0.89560156,84528.0,84527.0,0.0014222]
["bitfinex","BTCUSD",1744674128057,0.91775044,84528.0,84527.0,0.0014222]
["bitfinex","BTCUSD",1744674128563,0.236649,84513.0,84512.0,0.0004223]
["bitfinex","BTCUSD",1744674128766,0.35749054,84513.0,84512.0,0.00056057]
["bitfinex","BTCUSD",1744674129096,0.50467252,84513.0,84512.0,0.00056057]
["bitfinex","BTCUSD",1744674129240,0.87789086,84513.0,84512.0,0.00056057]
["bitfinex","BTCUSD",1744674129442,0.85574091,84513.0,84512.0,0.00056057]
["bitfinex","BTCUSD",1744674129846,0.86445268,84513.0,84512.0,0.00056057]
["bitfinex","BTCUSD",1744674130180,0.86445268,84513.0,84512.0,0.00156057]
["bitfinex","BTCUSD",1744674134541,0.86545268,84513.0,84512.0,0.00156057]
["bitfinex","BTCUSD",1744674135366,0.86545268,84513.0,84512.0,0.00056057]
["bitfinex","BTCUSD",1744674135565,0.87999353,84513.0,84512.0,5.7e-07]
["bitfinex","BTCUSD",1744674135794,0.91402514,84513.0,84512.0,5.7e-07]
["bitfinex","BTCUSD",1744674136143,0.91402514,84513.0,84501.0,1.7e-07]
["bitfinex","BTCUSD",1744674136144,0.011833,84504.0,84501.0,1.7e-07]
["bitfinex","BTCUSD",1744674136467,0.69752154,84502.0,84501.0,1.7e-07]
["bitfinex","BTCUSD",1744674136815,0.70454179,84502.0,84501.0,1.7e-07]
["bitfinex","BTCUSD",1744674137905,0.70754179,84502.0,84501.0,1.7e-07]
["bitfinex","BTCUSD",1744674138606,0.70754179,84502.0,84501.0,0.00096017]
["bitfinex","BTCUSD",1744674138809,0.236745,84479.0,84471.0,0.0498]
["bitfinex","BTCUSD",1744674139081,0.69758654,84479.0,84471.0,0.002]
["bitfinex","BTCUSD",1744674139296,0.71915005,84479.0,84471.0,0.002]
["bitfinex","BTCUSD",1744674139908,0.72813744,84479.0,84471.0,0.002]
["bitfinex","BTCUSD",1744674140113,0.72813744,84479.0,84478.0,0.0008839]
["bitfinex","BTCUSD",1744674140820,0.71559659,84479.0,84478.0,0.0008839]
["bitfinex","BTCUSD",1744674141045,0.47885159,84479.0,84478.0,0.0008839]
["bitfinex","BTCUSD",1744674141212,0.73451505,84479.0,84478.0,0.0489839]
["bitfinex","BTCUSD",1744674142040,0.73451505,84479.0,84478.0,0.0499839]
["bitfinex","BTCUSD",1744674142243,0.73751505,84479.0,84478.0,0.0499839]
["bitfinex","BTCUSD",1744674142878,0.73451505,84479.0,84478.0,0.0489839]
["bitfinex","BTCUSD",1744674143102,0.73251505,84479.0,84478.0,0.0489839]
["bitfinex","BTCUSD",1744674143305,0.73451505,84479.0,84478.0,0.0499839]
["bitfinex","BTCUSD",1744674143504,0.73451505,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674143852,0.85335659,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674145206,0.85335659,84479.0,84478.0,0.0008839]
["bitfinex","BTCUSD",1744674145394,0.85335659,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674145602,0.85635659,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674146609,0.85778588,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674146975,0.97851436,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674147171,0.85978588,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674149007,0.87432673,84479.0,84478.0,0.0018839]
["bitfinex","BTCUSD",1744674149848,0.87432673,84479.0,84478.0,9e-07]
["bitfinex","BTCUSD",1744674150437,0.59129085,84477.0,84476.0,2e-07]
["bitfinex","BTCUSD",1744674150631,0.76073239,84477.0,84476.0,2e-07]
["bitfinex","BTCUSD",1744674150858,0.76212386,84477.0,84476.0,2e-07]
["bitfinex","BTCUSD",1744674151217,0.76880886,84477.0,84476.0,2e-07]
["bitfinex","BTCUSD",1744674151423,0.25130485,84472.0,84471.0,2e-07]
["bitfinex","BTCUSD",1744674151627,0.25130485,84472.0,84471.0,0.00013833]
["bitfinex","BTCUSD",1744674151628,0.37214639,84472.0,84471.0,0.00013833]
["bitfinex","BTCUSD",1744674151858,0.37884958,84472.0,84471.0,0.00013833]
["bitfinex","BTCUSD",1744674154213,0.236776,84468.0,84467.0,0.0127336]
["bitfinex","BTCUSD",1744674154432,0.71215839,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674154585,0.7134896,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674155165,0.7154896,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674157039,0.7184896,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674157684,0.7294973,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674158888,0.8692973,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674159413,0.85475645,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674159977,0.71495645,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674160202,0.85475645,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674161296,0.84374875,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674163666,0.70394875,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674163836,0.84374875,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674166108,0.85038857,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674167226,0.61361257,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674167444,0.01297103,84468.0,84467.0,0.2856786]
["bitfinex","BTCUSD",1744674167820,0.005,84468.0,84467.0,0.2856786]
["bitfinex","BTCUSD",1744674168045,0.005,84468.0,84467.0,0.3320786]
["bitfinex","BTCUSD",1744674168315,0.003,84468.0,84467.0,0.3320786]
["bitfinex","BTCUSD",1744674168520,0.00898739,84479.0,84477.0,0.0481]
["bitfinex","BTCUSD",1744674168753,0.00912516,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744674168881,0.00013777,84479.0,84478.0,0.284448]
["bitfinex","BTCUSD",1744674169089,0.0088272,84479.0,84478.0,0.284448]
["bitfinex","BTCUSD",1744674169286,0.00013777,84479.0,84478.0,0.284448]
["bitfinex","BTCUSD",1744674170062,0.00113777,84479.0,84478.0,0.284448]
["bitfinex","BTCUSD",1744674170183,0.23788277,84479.0,84478.0,0.0477]
["bitfinex","BTCUSD",1744674170388,0.00113777,84479.0,84478.0,0.284448]
["bitfinex","BTCUSD",1744674171725,0.00013777,84479.0,84478.0,0.284448]
["bitfinex","BTCUSD",1744674171933,0.00013777,84479.0,84478.0,0.0487]
["bitfinex","BTCUSD",1744674172137,0.24453431,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674173503,0.00778931,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674174071,0.00778931,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674174967,0.24453431,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674183657,0.00778931,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674183814,0.24453431,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674185015,0.24453431,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674185633,0.36537585,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674187008,0.36637585,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674187332,0.23676,84474.0,84471.0,0.236762]
["bitfinex","BTCUSD",1744674187571,0.00680418,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744674187886,0.236769,84471.0,84468.0,0.248613]
["bitfinex","BTCUSD",1744674188127,0.00680418,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744674188321,0.00680418,84473.0,84472.0,0.283564]
["bitfinex","BTCUSD",1744674188529,0.00113777,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744674188682,0.00013777,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744674189595,0.00013777,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674189936,0.00113777,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674190445,0.00013777,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674190766,0.00113777,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674191143,0.00139007,84478.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674192310,0.00239007,84478.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674192563,0.00339007,84478.0,84477.0,0.236749]
["bitfinex","BTCUSD",1744674194375,0.00339007,84478.0,84476.0,0.24859]
["bitfinex","BTCUSD",1744674195385,0.00139007,84478.0,84476.0,0.24859]
["bitfinex","BTCUSD",1744674195585,0.00239007,84478.0,84476.0,0.24859]
["bitfinex","BTCUSD",1744674196006,0.00538789,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1744674196407,0.00678356,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1744674197555,0.011837,84475.0,84472.0,0.0468]
["bitfinex","BTCUSD",1744674197946,0.248596,84475.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744674198087,0.236768,84471.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744674198295,0.236768,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744674198296,0.236772,84470.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744674198495,0.236776,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674198802,0.24861,84470.0,84467.0,0.2367786]
["bitfinex","BTCUSD",1744674200069,0.00141579,84469.0,84467.0,0.2367786]
["bitfinex","BTCUSD",1744674200273,0.23818879,84469.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674200477,0.236776,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674200768,0.23818899,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674201119,0.2492727,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674202344,0.2502727,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674203321,0.27242799,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674203516,0.27342799,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674209304,0.73426953,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674209514,0.78336953,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674211039,0.78870575,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674213366,0.50282975,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674213553,0.04198821,84468.0,84467.0,0.2367786]
["bitfinex","BTCUSD",1744674213756,0.04198821,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674214718,0.27876421,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674215009,0.04198821,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674215413,0.27876421,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674217121,0.44620575,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674219330,0.39960575,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674227161,0.04198821,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674227343,0.04198821,84468.0,84467.0,0.2861786]
["bitfinex","BTCUSD",1744674227640,0.01308371,84468.0,84467.0,0.2861786]
["bitfinex","BTCUSD",1744674228208,0.002,84468.0,84467.0,0.2861786]
["bitfinex","BTCUSD",1744674228654,0.001,84468.0,84467.0,0.2861786]
["bitfinex","BTCUSD",1744674229035,0.001,84468.0,84467.0,0.2881786]
["bitfinex","BTCUSD",1744674229036,0.002,84468.0,84467.0,0.2881786]
["bitfinex","BTCUSD",1744674229257,0.002,84468.0,84467.0,0.2861786]
["bitfinex","BTCUSD",1744674229456,0.001,84468.0,84467.0,0.2861786]
["bitfinex","BTCUSD",1744674229685,0.002,84468.0,84467.0,0.2881786]
["bitfinex","BTCUSD",1744674230264,0.002,84468.0,84467.0,0.40902014]
["bitfinex","BTCUSD",1744674232260,0.002,84468.0,84467.0,0.45762014]
["bitfinex","BTCUSD",1744674232864,0.00013777,84479.0,84478.0,0.285348]
["bitfinex","BTCUSD",1744674233064,0.00013777,84479.0,84478.0,0.40618954]
["bitfinex","BTCUSD",1744674234636,0.00013777,84479.0,84478.0,0.59184954]
["bitfinex","BTCUSD",1744674235076,0.00013777,84479.0,84476.0,0.24859]
["bitfinex","BTCUSD",1744674235201,0.00013777,84479.0,84478.0,0.238748]
["bitfinex","BTCUSD",1744674235397,0.00013777,84479.0,84478.0,0.002]
["bitfinex","BTCUSD",1744674235606,0.00013777,84479.0,84478.0,0.241748]
["bitfinex","BTCUSD",1744674235859,0.00113777,84479.0,84478.0,0.243748]
["bitfinex","BTCUSD",1744674236290,0.00113777,84479.0,84478.0,0.241748]
["bitfinex","BTCUSD",1744674236428,0.00705127,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744674236627,0.00013777,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674236849,0.00705127,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674237058,0.00013777,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674237227,0.00705127,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674237432,0.00013777,84479.0,84478.0,0.239748]
["bitfinex","BTCUSD",1744674237651,0.00705127,84479.0,84478.0,0.239748]
["bitfinex","BTCUSD",1744674237856,0.00013777,84479.0,84478.0,0.239748]
["bitfinex","BTCUSD",1744674238031,0.00705127,84479.0,84478.0,0.239748]
["bitfinex","BTCUSD",1744674238231,0.00013777,84479.0,84478.0,0.239748]
["bitfinex","BTCUSD",1744674238550,0.00013777,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674239029,0.00805127,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674239232,0.00113777,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674239473,0.24479627,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674241170,0.00805127,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674242484,0.00113777,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674243211,0.00805127,84479.0,84478.0,0.237748]
["bitfinex","BTCUSD",1744674243727,0.00805127,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674244656,0.24479627,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674246805,0.24379627,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674247003,0.00705127,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674247153,0.00805127,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674247319,0.00113777,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674247527,0.24477071,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744674247932,0.011837,84478.0,84474.0,0.248595]
["bitfinex","BTCUSD",1744674248142,0.236756,84475.0,84473.0,0.248599]
["bitfinex","BTCUSD",1744674248641,0.24859,84476.0,84473.0,0.248599]
["bitfinex","BTCUSD",1744674249450,0.001,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744674249581,0.011837,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744674249795,0.001,84476.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744674250326,0.001,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744674251205,0.00243541,84476.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744674251420,0.00143541,84476.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744674251959,0.011837,84475.0,84467.0,0.2367736]
["bitfinex","BTCUSD",1744674252084,0.236776,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674252510,0.00141299,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674252987,0.011838,84471.0,84468.0,0.248613]
["bitfinex","BTCUSD",1744674254151,0.011838,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744674254561,0.248605,84472.0,84467.0,0.0138386]
["bitfinex","BTCUSD",1744674254699,0.248605,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744674254907,0.011838,84472.0,84468.0,0.013838]
["bitfinex","BTCUSD",1744674255114,0.011838,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744674255471,0.011838,84472.0,84469.0,0.002]
["bitfinex","BTCUSD",1744674255870,0.248602,84472.0,84469.0,0.001]
["bitfinex","BTCUSD",1744674256107,0.0054635,84471.0,84469.0,0.001]
["bitfinex","BTCUSD",1744674256300,0.0054635,84471.0,84468.0,0.012838]
["bitfinex","BTCUSD",1744674256501,0.0054635,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744674257587,0.0054635,84471.0,84469.0,0.237772]
["bitfinex","BTCUSD",1744674257932,0.23677,84470.0,84469.0,0.001]
["bitfinex","BTCUSD",1744674258141,0.23677,84470.0,84469.0,0.003]
["bitfinex","BTCUSD",1744674258287,0.24223592,84470.0,84469.0,0.003]
["bitfinex","BTCUSD",1744674258698,0.26437752,84470.0,84469.0,0.002]
["bitfinex","BTCUSD",1744674258891,0.236776,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674259193,0.26438837,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674259736,0.25126356,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674260600,0.30046356,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674260812,0.32260033,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674260941,0.33366879,84468.0,84467.0,0.0030006]
["bitfinex","BTCUSD",1744674261163,0.34520543,84468.0,84467.0,0.0030006]
["bitfinex","BTCUSD",1744674261594,0.34520543,84468.0,84467.0,0.0010006]
["bitfinex","BTCUSD",1744674261941,0.34520543,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674265964,0.46604697,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674266576,0.80604697,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674267125,0.80604697,84468.0,84467.0,0.0010006]
["bitfinex","BTCUSD",1744674267332,0.80604697,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674267635,0.80804697,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674268058,0.80604697,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674268431,0.81004697,84468.0,84467.0,0.0010006]
["bitfinex","BTCUSD",1744674268984,0.81504697,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674269493,0.81704697,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674270545,0.81504697,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674270915,0.81704697,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674278783,0.83158782,84468.0,84467.0,0.0020006]
["bitfinex","BTCUSD",1744674279066,0.9977163,84468.0,84467.0,6e-07]
["bitfinex","BTCUSD",1744674279244,0.236812,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674279443,0.36294717,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674279824,0.38508394,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674280228,0.3961524,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674280490,0.3971524,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674284476,0.7371524,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674285414,0.75169325,84455.0,84454.0,0.0004227]
["bitfinex","BTCUSD",1744674285548,0.75169325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674285549,0.93529325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674286595,0.93429325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674286748,0.93829325,84455.0,84454.0,0.0010007]
["bitfinex","BTCUSD",1744674286948,0.93829325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674287403,0.94429325,84455.0,84454.0,0.0010007]
["bitfinex","BTCUSD",1744674287841,0.94329325,84455.0,84454.0,0.0010007]
["bitfinex","BTCUSD",1744674288676,0.94529325,84455.0,84454.0,0.0010007]
["bitfinex","BTCUSD",1744674289121,1.06602173,84455.0,84454.0,0.0010007]
["bitfinex","BTCUSD",1744674289291,0.94529325,84455.0,84454.0,0.0010007]
["bitfinex","BTCUSD",1744674290211,0.94529325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674290412,0.99049325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674291370,0.98849325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674291520,0.99049325,84455.0,84454.0,7e-07]
["bitfinex","BTCUSD",1744674292630,0.57684,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674292863,0.76306906,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674293200,0.79627429,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674293986,0.80636322,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674297611,0.9270917,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674298191,0.80636322,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674298898,0.80536322,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674299045,0.80736322,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674299479,0.80836322,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674301089,0.76266322,84445.0,84437.0,0.000423]
["bitfinex","BTCUSD",1744674304554,0.76266322,84445.0,84437.0,6e-07]
["bitfinex","BTCUSD",1744674304555,0.01454085,84439.0,84437.0,6e-07]
["bitfinex","BTCUSD",1744674304769,0.01454085,84435.0,84433.0,0.000423]
["bitfinex","BTCUSD",1744674304979,0.72332185,84434.0,84433.0,0.00056101]
["bitfinex","BTCUSD",1744674305201,0.75059067,84434.0,84433.0,0.00056101]
["bitfinex","BTCUSD",1744674306080,0.79959067,84434.0,84433.0,0.00056101]
["bitfinex","BTCUSD",1744674306212,0.96871915,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744674306418,0.576888,84428.0,84427.0,0.0004228]
["bitfinex","BTCUSD",1744674306619,0.76007039,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674306823,0.7873392,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674307572,0.79840766,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674308771,0.75360766,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674309420,0.73906681,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674309598,0.50217881,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674309795,0.73906681,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674310029,0.50417881,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674310201,0.74106681,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674312035,0.50417881,84428.0,84427.0,0.23735979]
["bitfinex","BTCUSD",1744674312437,0.38333727,84428.0,84427.0,0.23735979]
["bitfinex","BTCUSD",1744674312970,0.62022527,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674313176,0.74106681,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674313457,0.74232652,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674314804,0.75686737,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674318133,0.777448,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674318896,0.75686737,84428.0,84427.0,0.00046879]
["bitfinex","BTCUSD",1744674322460,0.80496737,84428.0,84427.0,7.9e-07]
["bitfinex","BTCUSD",1744674323265,0.80496737,84428.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674323266,0.59147385,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674323468,0.85733091,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674323817,0.92776768,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674324591,0.93883614,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674324797,0.93983614,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674325311,0.94083614,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674325543,0.98993614,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674325895,1.00182835,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674326476,1.12255683,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674327078,1.12932511,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744674327683,0.35454085,84411.0,84410.0,1e-07]
["bitfinex","BTCUSD",1744674327876,0.236992,84391.0,84382.0,0.0132939]
["bitfinex","BTCUSD",1744674328119,0.35903049,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674328508,0.38116726,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674328747,0.72116726,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674329468,0.73223572,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674329867,0.49524372,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674330072,0.73223572,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674330456,0.73323572,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674331114,0.73793603,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674331289,0.38210249,84391.0,84390.0,0.00379426]
["bitfinex","BTCUSD",1744674331504,0.01996572,84391.0,84390.0,0.33638826]
["bitfinex","BTCUSD",1744674331721,0.003,84391.0,84390.0,0.33638826]
["bitfinex","BTCUSD",1744674332508,0.0220603,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744674332707,0.01103345,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744674332909,0.01226512,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744674333114,0.01103345,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744674333511,0.00876828,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744674333719,0.236921,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744674333883,0.011846,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744674334092,0.011846,84415.0,84410.0,0.248783]
["bitfinex","BTCUSD",1744674334297,0.001,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1744674334494,0.248764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744674334718,0.011846,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744674334917,0.249768,84416.0,84412.0,0.236931]
["bitfinex","BTCUSD",1744674335114,0.001,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744674335349,0.00121764,84415.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744674335544,0.236929,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744674336049,0.00122606,84413.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744674336246,0.248775,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744674336450,0.00122606,84413.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744674337048,0.34,84424.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744674337245,0.13268654,84423.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744674337450,0.13268654,84423.0,84404.0,0.00236912]
["bitfinex","BTCUSD",1744674337451,0.011845,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744674337676,0.011846,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744674337848,0.011846,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744674338046,0.011846,84414.0,84410.0,0.248783]
["bitfinex","BTCUSD",1744674338249,0.011846,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744674338496,0.248768,84416.0,84412.0,0.24870147]
["bitfinex","BTCUSD",1744674338709,0.24877,84415.0,84412.0,0.24870147]
["bitfinex","BTCUSD",1744674338850,0.236928,84414.0,84412.0,0.01176947]
["bitfinex","BTCUSD",1744674339226,0.00122325,84414.0,84412.0,0.01176947]
["bitfinex","BTCUSD",1744674339362,0.00122325,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744674339765,0.02060781,84416.0,84413.0,0.248776]
["bitfinex","BTCUSD",1744674339973,0.01173939,84414.0,84413.0,0.249776]
["bitfinex","BTCUSD",1744674340174,0.011846,84416.0,84413.0,0.001]
["bitfinex","BTCUSD",1744674340391,0.24877,84415.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744674340602,0.248773,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744674340808,0.02236463,84415.0,84413.0,0.001]
["bitfinex","BTCUSD",1744674341028,0.01051849,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744674341206,0.01051849,84414.0,84413.0,0.23793]
["bitfinex","BTCUSD",1744674341413,0.248768,84416.0,84413.0,0.001]
["bitfinex","BTCUSD",1744674341585,0.01051849,84414.0,84413.0,0.23793]
["bitfinex","BTCUSD",1744674342002,0.00122325,84414.0,84413.0,0.23793]
["bitfinex","BTCUSD",1744674342839,0.011846,84416.0,84414.0,0.236926]
["bitfinex","BTCUSD",1744674343026,0.00884173,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744674343231,0.011845,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744674343650,0.011845,84421.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744674343969,0.281376,84420.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744674344496,0.2680026,84420.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744674344816,0.0192466,84420.0,84417.0,0.001]
["bitfinex","BTCUSD",1744674345180,0.0192466,84420.0,84419.0,0.284413]
["bitfinex","BTCUSD",1744674345431,0.00971564,84420.0,84419.0,0.284413]
["bitfinex","BTCUSD",1744674346323,0.01171564,84420.0,84417.0,0.013845]
["bitfinex","BTCUSD",1744674346528,0.00871564,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744674346790,0.248758,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744674346997,0.01048113,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744674347329,0.02232613,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744674347531,0.236919,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744674347726,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744674347727,0.011845,84419.0,84417.0,0.239918]
["bitfinex","BTCUSD",1744674348015,0.24573153,84420.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744674348151,0.24573153,84420.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744674348977,0.25757653,84420.0,84415.0,0.012846]
["bitfinex","BTCUSD",1744674349382,0.001,84419.0,84418.0,0.003]
["bitfinex","BTCUSD",1744674349585,0.011845,84419.0,84415.0,0.012846]
["bitfinex","BTCUSD",1744674349787,0.011845,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744674349943,0.248758,84419.0,84417.0,0.002]
["bitfinex","BTCUSD",1744674350253,0.248758,84419.0,84417.0,0.003]
["bitfinex","BTCUSD",1744674350469,0.248758,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744674350470,0.249758,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744674350685,0.23692,84417.0,84414.0,0.248773]
["bitfinex","BTCUSD",1744674350885,0.236923,84416.0,84415.0,0.001]
["bitfinex","BTCUSD",1744674351286,0.248765,84417.0,84415.0,0.001]
["bitfinex","BTCUSD",1744674351485,0.248765,84417.0,84414.0,0.248771]
["bitfinex","BTCUSD",1744674351706,0.236921,84416.0,84414.0,0.248771]
["bitfinex","BTCUSD",1744674352045,0.236921,84416.0,84414.0,0.249771]
["bitfinex","BTCUSD",1744674352254,0.011845,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1744674352382,0.00881953,84420.0,84418.0,0.236913]
["bitfinex","BTCUSD",1744674352588,0.236916,84418.0,84416.0,0.248765]
["bitfinex","BTCUSD",1744674352787,0.011844,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744674353020,0.248737,84427.0,84424.0,0.236896]
["bitfinex","BTCUSD",1744674353225,0.236903,84423.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744674353380,0.011845,84421.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744674353585,0.011845,84421.0,84414.0,0.237926]
["bitfinex","BTCUSD",1744674353586,0.236921,84416.0,84414.0,0.001]
["bitfinex","BTCUSD",1744674353830,0.236921,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744674354041,0.248764,84417.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744674354742,0.001,84416.0,84414.0,0.239927]
["bitfinex","BTCUSD",1744674354901,0.001,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744674355302,0.001,84416.0,84414.0,0.243927]
["bitfinex","BTCUSD",1744674355510,0.001,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744674356589,0.23692,84417.0,84414.0,0.012846]
["bitfinex","BTCUSD",1744674356754,0.248765,84417.0,84414.0,0.249772]
["bitfinex","BTCUSD",1744674356969,0.248765,84417.0,84414.0,0.248772]
["bitfinex","BTCUSD",1744674357168,0.248765,84417.0,84415.0,0.001]
["bitfinex","BTCUSD",1744674357399,0.236897,84425.0,84415.0,0.001]
["bitfinex","BTCUSD",1744674357400,0.0495,84456.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744674357576,0.002,84469.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744674357577,0.14256,84460.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744674357713,0.00096965,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744674357919,0.011841,84446.0,84441.0,0.248693]
["bitfinex","BTCUSD",1744674358125,0.011842,84440.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744674358332,0.01184135,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744674358569,0.01184135,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1744674358962,0.248676,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1744674359145,0.248679,84446.0,84442.0,0.236847]
["bitfinex","BTCUSD",1744674359494,0.26051951,84446.0,84442.0,0.236847]
["bitfinex","BTCUSD",1744674359696,0.26051951,84446.0,84442.0,0.248689]
["bitfinex","BTCUSD",1744674359892,0.26052051,84446.0,84442.0,0.248689]
["bitfinex","BTCUSD",1744674360089,0.01184051,84446.0,84443.0,0.248687]
["bitfinex","BTCUSD",1744674360294,0.01184051,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744674360491,0.01184051,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744674360699,0.01284051,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744674360926,0.248667,84450.0,84446.0,0.236837]
["bitfinex","BTCUSD",1744674360927,0.248674,84448.0,84446.0,0.236837]
["bitfinex","BTCUSD",1744674361060,0.248674,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744674361265,0.001,84446.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744674361664,0.02413077,84446.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744674361923,0.02613077,84446.0,84445.0,0.24968]
["bitfinex","BTCUSD",1744674362453,0.004,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1744674362793,0.01464083,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1744674363652,0.01364083,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1744674363959,0.71231937,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1744674364091,0.77486022,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1744674364721,0.79697426,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1744674365051,0.236868,84435.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744674365448,0.01064915,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744674365961,0.248693,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744674366171,0.37981012,84440.0,84437.0,0.248704]
["bitfinex","BTCUSD",1744674366325,0.25897158,84439.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744674366529,0.37981312,84439.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744674366719,0.02211358,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744674366919,0.25897358,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744674367155,0.27081658,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744674367365,0.27081658,84438.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744674367366,0.011843,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744674367519,0.236871,84435.0,84431.0,0.248721]
["bitfinex","BTCUSD",1744674367714,0.011843,84438.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744674368056,0.011843,84436.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744674368251,0.236869,84435.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744674368655,0.24871,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744674368865,0.002,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744674369038,0.237861,84438.0,84435.0,0.248711]
["bitfinex","BTCUSD",1744674369398,0.25897355,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744674369616,0.236863,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744674369913,0.012843,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744674370089,0.249703,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744674370297,0.01064168,84437.0,84435.0,0.248711]
["bitfinex","BTCUSD",1744674370462,0.24750468,84437.0,84434.0,0.248714]
["bitfinex","BTCUSD",1744674370667,0.248711,84436.0,84433.0,0.248715]
["bitfinex","BTCUSD",1744674370869,0.249711,84436.0,84433.0,0.248715]
["bitfinex","BTCUSD",1744674371067,0.01064666,84435.0,84433.0,0.248715]
["bitfinex","BTCUSD",1744674371824,0.01064666,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744674372183,0.001,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744674372385,0.236862,84438.0,84435.0,0.248709]
["bitfinex","BTCUSD",1744674372566,0.236863,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744674372771,0.236867,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744674373175,0.236867,84436.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744674373583,0.00132045,84435.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744674374242,0.00132045,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744674374534,0.00232045,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744674374740,0.23919145,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744674374936,0.24019145,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744674375133,0.23919145,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744674375359,0.236872,84434.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744674375498,0.011843,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1744674375693,0.25003184,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1744674375924,0.37087338,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1744674376124,0.41897338,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1744674376525,0.44109527,84433.0,84432.0,0.001]
["bitfinex","BTCUSD",1744674376726,0.44109527,84433.0,84420.0,0.236908]
["bitfinex","BTCUSD",1744674376727,0.236894,84426.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744674376958,0.236899,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1744674377186,0.00128678,84423.0,84422.0,0.236903]
["bitfinex","BTCUSD",1744674377577,0.24872,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744674377776,0.011843,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1744674377935,0.01191769,84431.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744674378156,0.02212274,84430.0,84429.0,0.248729]
["bitfinex","BTCUSD",1744674378757,0.02212274,84430.0,84429.0,0.249729]
["bitfinex","BTCUSD",1744674379564,0.25900474,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674379770,0.02212274,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674379975,0.02212274,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744674380380,0.02312274,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674380938,0.02542916,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674381112,0.02542916,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674381278,0.02542916,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674381721,0.02412274,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674381918,0.03456578,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674383162,0.03456578,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674383163,0.39228932,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674383494,0.40335821,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674384409,0.40466463,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674385445,0.16778263,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674385646,0.40466463,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674387083,0.16778263,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674387306,0.16778263,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674387450,0.16778263,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674387649,0.40466463,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674388047,0.16778263,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744674388253,0.04694109,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674389606,0.03519163,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674390091,0.04694109,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674390269,0.03519163,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674391698,0.03522192,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674393054,0.0470041,84430.0,84429.0,0.237885]
["bitfinex","BTCUSD",1744674393247,0.0470041,84430.0,84429.0,0.649985]
["bitfinex","BTCUSD",1744674394241,0.03522192,84430.0,84429.0,0.649985]
["bitfinex","BTCUSD",1744674394442,0.0470041,84430.0,84429.0,0.649985]
["bitfinex","BTCUSD",1744674395200,0.03522192,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674395408,0.2838861,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674395662,0.26103503,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674395841,0.27281721,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674397872,0.28389796,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674398940,0.4047395,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674402345,0.04701596,84430.0,84429.0,0.4131]
["bitfinex","BTCUSD",1744674402613,0.04701596,84430.0,84429.0,0.649985]
["bitfinex","BTCUSD",1744674403120,0.03523378,84430.0,84429.0,0.649985]
["bitfinex","BTCUSD",1744674403358,0.03523378,84430.0,84429.0,0.989985]
["bitfinex","BTCUSD",1744674403548,0.03423378,84430.0,84429.0,1.034085]
["bitfinex","BTCUSD",1744674403987,0.03523378,84430.0,84429.0,1.036085]
["bitfinex","BTCUSD",1744674404132,0.01308075,84430.0,84429.0,1.036085]
["bitfinex","BTCUSD",1744674404339,0.01308075,84430.0,84429.0,1.736085]
["bitfinex","BTCUSD",1744674404542,0.01208075,84430.0,84429.0,1.736085]
["bitfinex","BTCUSD",1744674404740,0.01208075,84430.0,84429.0,1.036085]
["bitfinex","BTCUSD",1744674405068,0.001,84430.0,84429.0,1.037085]
["bitfinex","BTCUSD",1744674405426,0.001,84430.0,84429.0,1.036085]
["bitfinex","BTCUSD",1744674405638,0.001,84430.0,84429.0,1.038085]
["bitfinex","BTCUSD",1744674406161,0.03323765,84446.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744674406393,0.03396981,84445.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744674406708,0.0221569,84445.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744674406913,0.03323765,84445.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744674407331,0.03323765,84445.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744674407697,0.01181354,84444.0,84442.0,0.02348093]
["bitfinex","BTCUSD",1744674408390,0.01181354,84444.0,84442.0,0.26032893]
["bitfinex","BTCUSD",1744674408828,0.01181354,84444.0,84443.0,0.4121]
["bitfinex","BTCUSD",1744674409792,0.01181354,84444.0,84443.0,0.648946]
["bitfinex","BTCUSD",1744674410174,0.001,84444.0,84443.0,0.648946]
["bitfinex","BTCUSD",1744674410377,0.001,84444.0,84443.0,0.988946]
["bitfinex","BTCUSD",1744674411815,0.001,84444.0,84443.0,0.7521]
["bitfinex","BTCUSD",1744674412179,0.0129486,84444.0,84443.0,0.7521]
["bitfinex","BTCUSD",1744674412392,0.0129486,84444.0,84443.0,0.988946]
["bitfinex","BTCUSD",1744674412812,0.001,84444.0,84443.0,0.988946]
["bitfinex","BTCUSD",1744674413246,0.0129486,84444.0,84443.0,0.988946]
["bitfinex","BTCUSD",1744674413380,0.001,84444.0,84443.0,0.988946]
["bitfinex","BTCUSD",1744674419329,0.001,84444.0,84443.0,0.7521]
["bitfinex","BTCUSD",1744674420072,0.01294,84444.0,84443.0,0.7521]
["bitfinex","BTCUSD",1744674420911,0.04613356,84444.0,84443.0,0.7521]
["bitfinex","BTCUSD",1744674422556,0.1669751,84444.0,84443.0,0.4121]
["bitfinex","BTCUSD",1744674423669,0.18151595,84444.0,84443.0,0.4121]
["bitfinex","BTCUSD",1744674424087,0.23081595,84444.0,84443.0,0.4121]
["bitfinex","BTCUSD",1744674425104,0.23281595,84444.0,84443.0,0.4121]
["bitfinex","BTCUSD",1744674425297,0.23181595,84444.0,84443.0,0.4121]
["bitfinex","BTCUSD",1744674425709,0.23581595,84444.0,84443.0,0.4131]
["bitfinex","BTCUSD",1744674427983,0.47265895,84444.0,84443.0,0.4131]
["bitfinex","BTCUSD",1744674429356,0.47265895,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1744674442826,0.1719751,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1744674443031,0.1719751,84444.0,84443.0,0.649946]
["bitfinex","BTCUSD",1744674443380,0.1719751,84444.0,84443.0,0.4131]
["bitfinex","BTCUSD",1744674443593,0.05113356,84444.0,84443.0,0.649946]
["bitfinex","BTCUSD",1744674443833,0.03919356,84444.0,84443.0,1.084046]
["bitfinex","BTCUSD",1744674444452,0.02412913,84444.0,84443.0,1.083046]
["bitfinex","BTCUSD",1744674444921,0.003,84444.0,84443.0,1.083046]
["bitfinex","BTCUSD",1744674445383,0.001,84444.0,84443.0,1.227046]
["bitfinex","BTCUSD",1744674445607,0.00012503,84446.0,84445.0,0.57684]
["bitfinex","BTCUSD",1744674446847,0.00012503,84446.0,84445.0,0.69768154]
["bitfinex","BTCUSD",1744674447454,0.00012503,84446.0,84445.0,0.69968154]
["bitfinex","BTCUSD",1744674447611,0.00112503,84446.0,84445.0,0.70168154]
["bitfinex","BTCUSD",1744674447817,0.01184,84457.0,84454.0,0.34]
["bitfinex","BTCUSD",1744674448017,0.236807,84457.0,84454.0,0.34]
["bitfinex","BTCUSD",1744674448207,0.01181779,84456.0,84454.0,0.588654]
["bitfinex","BTCUSD",1744674449084,0.01181779,84456.0,84454.0,0.35184]
["bitfinex","BTCUSD",1744674449228,0.01181779,84456.0,84455.0,0.576812]
["bitfinex","BTCUSD",1744674450302,0.01181779,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744674450722,0.01181779,84456.0,84455.0,0.576812]
["bitfinex","BTCUSD",1744674451262,0.01281779,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744674453185,0.24962679,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744674453904,0.01281779,84456.0,84455.0,0.576812]
["bitfinex","BTCUSD",1744674454829,0.001,84456.0,84455.0,0.576812]
["bitfinex","BTCUSD",1744674457003,0.0008446,84464.0,84455.0,0.576812]
["bitfinex","BTCUSD",1744674457143,0.0008446,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744674458556,0.0008446,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744674458557,0.00222346,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744674458789,0.00222346,84464.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744674458982,0.00222346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674459364,0.00222346,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744674460016,0.00322346,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744674460452,0.00322346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674461755,0.00522346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674461958,0.00222346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674462335,0.00422346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674462540,0.00522346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674463225,0.00522346,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744674463741,0.00522346,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674463947,0.24201046,84464.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744674464315,0.011839,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744674464536,0.236797,84461.0,84458.0,0.248642]
["bitfinex","BTCUSD",1744674464757,0.23818708,84461.0,84458.0,0.248642]
["bitfinex","BTCUSD",1744674467312,0.23818708,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1744674467739,0.01066761,84460.0,84459.0,0.2368]
["bitfinex","BTCUSD",1744674467939,0.01184,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1744674468116,0.236806,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744674468316,0.23819095,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744674468835,0.00138495,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744674469239,0.00138495,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674471267,0.00138495,84458.0,84457.0,0.237806]
["bitfinex","BTCUSD",1744674471879,0.23818895,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674472077,0.00138495,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674472241,0.24924387,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674474187,0.01243987,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674474519,0.24924387,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674474858,0.01243987,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674475087,0.24924387,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674479463,0.01243987,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674480226,0.01243987,84458.0,84457.0,0.341]
["bitfinex","BTCUSD",1744674480815,0.24924387,84458.0,84457.0,0.341]
["bitfinex","BTCUSD",1744674480974,0.24924387,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744674481599,0.26108387,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744674482373,0.01105492,84457.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744674482597,0.01105492,84457.0,84456.0,0.576809]
["bitfinex","BTCUSD",1744674483042,0.01105492,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1744674483719,0.01105492,84457.0,84456.0,0.576809]
["bitfinex","BTCUSD",1744674483921,0.01105492,84457.0,84456.0,0.577809]
["bitfinex","BTCUSD",1744674484134,0.01105492,84457.0,84456.0,0.341]
["bitfinex","BTCUSD",1744674484805,0.01105492,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674486254,0.01243707,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674488262,0.01243707,84457.0,84456.0,0.578809]
["bitfinex","BTCUSD",1744674488862,0.01243707,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674490167,0.24924307,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674490390,0.01243707,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674490783,0.24924307,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674491985,0.27138552,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674492281,0.03457952,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674492685,0.27138552,84457.0,84456.0,0.342]
["bitfinex","BTCUSD",1744674492907,0.45196791,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744674493107,0.49746791,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744674493825,0.011842,84439.0,84436.0,0.34]
["bitfinex","BTCUSD",1744674493949,0.12084154,84438.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674494154,0.1221704,84438.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674494354,0.01105492,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674494656,0.15536497,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674495051,0.13322252,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674496177,0.37008452,84437.0,84436.0,0.00212503]
["bitfinex","BTCUSD",1744674496611,0.37108452,84437.0,84436.0,0.00312503]
["bitfinex","BTCUSD",1744674497417,0.37108452,84437.0,84436.0,0.00512503]
["bitfinex","BTCUSD",1744674497873,0.38169465,84437.0,84436.0,0.00312503]
["bitfinex","BTCUSD",1744674498372,0.38069465,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674498572,0.38069465,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674499311,0.38069465,84437.0,84436.0,0.00212503]
["bitfinex","BTCUSD",1744674499647,0.38069465,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674500147,0.38369465,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674500353,0.3982355,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674500574,0.58631918,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674500976,0.63421918,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674501173,0.5134907,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674501351,0.5114907,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674501580,0.5164907,84437.0,84436.0,0.00112503]
["bitfinex","BTCUSD",1744674501787,0.5114907,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674502175,0.51946911,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674502737,0.2595735,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674503238,0.2146735,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674503487,0.2116735,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674503993,0.20361858,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674504198,0.15831858,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674504355,0.15531858,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674504553,0.15831858,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674504756,0.1613735,84437.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674504941,0.1613735,84437.0,84436.0,0.34012503]
["bitfinex","BTCUSD",1744674504942,0.15183265,84437.0,84436.0,0.34012503]
["bitfinex","BTCUSD",1744674505141,0.15183265,84437.0,84436.0,0.57699003]
["bitfinex","BTCUSD",1744674505614,0.02405492,84437.0,84436.0,0.57699003]
["bitfinex","BTCUSD",1744674505785,0.013,84437.0,84436.0,0.57699003]
["bitfinex","BTCUSD",1744674506509,0.295165,84451.0,84441.0,0.34]
["bitfinex","BTCUSD",1744674506715,0.12084154,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744674507284,0.13250663,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744674507485,0.13250663,84442.0,84436.0,0.35296803]
["bitfinex","BTCUSD",1744674507870,0.13250663,84442.0,84436.0,0.35196803]
["bitfinex","BTCUSD",1744674508078,0.14356155,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744674508274,0.14656155,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674508512,0.14656155,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744674508730,0.14656155,84442.0,84438.0,0.34]
["bitfinex","BTCUSD",1744674509024,0.14656155,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744674509025,0.14456155,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744674509225,0.14356155,84442.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744674509390,0.14656155,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674509599,0.14656155,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744674509979,0.14956155,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744674510446,0.13850663,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744674510648,0.13850663,84442.0,84440.0,0.576854]
["bitfinex","BTCUSD",1744674510809,0.13750663,84442.0,84440.0,0.576854]
["bitfinex","BTCUSD",1744674511216,0.13850663,84442.0,84440.0,0.576854]
["bitfinex","BTCUSD",1744674511652,0.13350663,84442.0,84440.0,0.576854]
["bitfinex","BTCUSD",1744674512000,0.13650663,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674512227,0.13650663,84442.0,84440.0,0.576854]
["bitfinex","BTCUSD",1744674512403,0.13950663,84442.0,84440.0,0.341]
["bitfinex","BTCUSD",1744674512834,0.13550663,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744674513072,0.13850663,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674513264,0.13950663,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674513495,0.13650663,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674513705,0.13850663,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674513998,0.1505212,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674514138,0.13885611,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674514555,0.13785611,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674514796,0.14359213,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744674515018,0.13185611,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744674515218,0.12084154,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744674515837,0.12084154,84442.0,84436.0,0.00012503]
["bitfinex","BTCUSD",1744674515838,0.35868954,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674516036,0.37323039,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674516181,0.43394496,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674516381,0.43294496,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674516778,0.43394496,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674517695,0.43419765,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674518339,0.43119765,84442.0,84441.0,0.7521]
["bitfinex","BTCUSD",1744674518685,0.43419765,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674519286,0.43519765,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674520266,0.15164965,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674521651,0.14063508,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674523335,0.37748308,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674523961,0.14063508,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674527662,0.12609423,84442.0,84441.0,0.989951]
["bitfinex","BTCUSD",1744674527873,0.12484154,84442.0,84441.0,0.989951]
["bitfinex","BTCUSD",1744674529129,0.12484154,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674529466,0.12609985,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674529670,0.36294785,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674529889,0.12609985,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674530184,0.13715153,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674530404,0.15169238,84442.0,84441.0,0.7531]
["bitfinex","BTCUSD",1744674530650,0.38854038,84442.0,84441.0,0.4131]
["bitfinex","BTCUSD",1744674531848,0.3774887,84442.0,84441.0,0.4131]
["bitfinex","BTCUSD",1744674532031,0.5174887,84442.0,84441.0,0.4131]
["bitfinex","BTCUSD",1744674532551,0.2806407,84442.0,84441.0,0.4131]
["bitfinex","BTCUSD",1744674536046,0.2917049,84442.0,84441.0,0.4131]
["bitfinex","BTCUSD",1744674536241,0.2917049,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674537641,0.27716405,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744674537841,0.27716405,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674538272,0.27590574,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674538478,0.28765508,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674538948,0.27659088,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744674539084,0.27659088,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744674542476,0.15574934,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744674542679,0.144,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1744674542932,0.144,84442.0,84441.0,0.577851]
["bitfinex","BTCUSD",1744674543128,0.004,84442.0,84441.0,0.577851]
["bitfinex","BTCUSD",1744674543241,0.004,84442.0,84441.0,0.626751]
["bitfinex","BTCUSD",1744674543884,0.003,84442.0,84441.0,0.626751]
["bitfinex","BTCUSD",1744674544131,0.003,84442.0,84441.0,0.674851]
["bitfinex","BTCUSD",1744674544132,1e-06,84442.0,84441.0,0.674851]
["bitfinex","BTCUSD",1744674545058,0.236794,84462.0,84452.0,0.351841]
["bitfinex","BTCUSD",1744674545287,0.236802,84459.0,84452.0,0.34]
["bitfinex","BTCUSD",1744674545514,0.12084154,84458.0,84452.0,0.57682]
["bitfinex","BTCUSD",1744674545749,0.13261604,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744674546209,0.13261604,84458.0,84454.0,0.35184]
["bitfinex","BTCUSD",1744674547045,0.13361604,84458.0,84454.0,0.34]
["bitfinex","BTCUSD",1744674547306,0.13361604,84458.0,84454.0,0.35184]
["bitfinex","BTCUSD",1744674547510,0.13361604,84458.0,84454.0,0.34]
["bitfinex","BTCUSD",1744674547706,0.13361604,84458.0,84454.0,0.35147]
["bitfinex","BTCUSD",1744674548190,0.13261604,84458.0,84454.0,0.35147]
["bitfinex","BTCUSD",1744674548915,0.13261604,84458.0,84453.0,0.248658]
["bitfinex","BTCUSD",1744674549095,0.13261604,84458.0,84454.0,0.01284]
["bitfinex","BTCUSD",1744674549733,0.13261604,84458.0,84454.0,0.35284]
["bitfinex","BTCUSD",1744674549937,0.13261604,84458.0,84454.0,0.341]
["bitfinex","BTCUSD",1744674550145,0.13261604,84458.0,84454.0,0.35284]
["bitfinex","BTCUSD",1744674551219,0.236809,84456.0,84454.0,0.001]
["bitfinex","BTCUSD",1744674551423,0.12084154,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744674551598,0.12216014,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744674552366,0.12216014,84455.0,84451.0,0.34]
["bitfinex","BTCUSD",1744674552560,0.12216014,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744674552794,0.0023186,84455.0,84454.0,0.576815]
["bitfinex","BTCUSD",1744674553289,0.001,84455.0,84454.0,0.576815]
["bitfinex","BTCUSD",1744674554388,0.0008446,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744674554579,0.12168614,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744674554774,0.12168614,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744674555005,0.12168614,84464.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744674555006,0.12084154,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744674555205,0.12216574,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744674555557,0.12221184,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744674557588,0.12321184,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744674557744,0.12521184,84463.0,84461.0,0.237794]
["bitfinex","BTCUSD",1744674558102,0.01057591,84462.0,84461.0,0.237794]
["bitfinex","BTCUSD",1744674558270,0.13141745,84462.0,84461.0,0.237794]
["bitfinex","BTCUSD",1744674558839,0.13274726,84462.0,84461.0,0.237794]
["bitfinex","BTCUSD",1744674559039,0.13274726,84462.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744674559265,0.13474726,84462.0,84461.0,0.237794]
["bitfinex","BTCUSD",1744674560794,0.13474726,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674560950,0.13574726,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674564038,0.13574726,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674564683,0.01490572,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674564881,0.003,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674569019,0.01500948,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674569199,0.00438727,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674569536,0.003,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674574654,0.36063354,84462.0,84461.0,0.341]
["bitfinex","BTCUSD",1744674575015,0.40863354,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674575220,0.42064767,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674576342,0.18385567,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674576752,0.18385567,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674577077,0.18385567,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674577640,0.18385567,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674579599,0.17184154,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674580013,0.18382788,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674580242,0.18382788,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744674580545,0.18382788,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674580546,0.13582788,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744674580814,0.13582788,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674581031,0.12384154,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674581482,0.003,84462.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674596519,0.1382,84471.0,84461.0,0.577795]
["bitfinex","BTCUSD",1744674596520,1.10812,84485.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744674596702,0.0008442,84488.0,84479.0,0.648845]
["bitfinex","BTCUSD",1744674596996,0.0008907,84480.0,84479.0,0.648845]
["bitfinex","BTCUSD",1744674598356,0.0038907,84480.0,84479.0,0.649845]
["bitfinex","BTCUSD",1744674598973,0.0058907,84480.0,84479.0,0.989845]
["bitfinex","BTCUSD",1744674599182,0.0058907,84480.0,84479.0,1.09470248]
["bitfinex","BTCUSD",1744674599528,0.0008442,84488.0,84487.0,0.576722]
["bitfinex","BTCUSD",1744674599656,0.000844,84498.0,84489.0,0.283817]
["bitfinex","BTCUSD",1744674600040,4.609e-05,84490.0,84489.0,0.635652]
["bitfinex","BTCUSD",1744674601007,4.609e-05,84490.0,84489.0,0.636652]
["bitfinex","BTCUSD",1744674603603,4.609e-05,84490.0,84489.0,0.635652]
["bitfinex","BTCUSD",1744674604008,4.609e-05,84490.0,84489.0,0.639652]
["bitfinex","BTCUSD",1744674604363,4.609e-05,84490.0,84489.0,0.592552]
["bitfinex","BTCUSD",1744674604566,0.000844,84498.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674604774,0.12214659,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674605828,0.13459168,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674606379,0.12363329,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674607086,0.12463329,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674607292,0.00379175,84495.0,84494.0,0.98891311]
["bitfinex","BTCUSD",1744674607698,0.00379175,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674608078,0.00479175,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674609830,0.00379175,84495.0,84494.0,0.98791311]
["bitfinex","BTCUSD",1744674610037,0.00379175,84495.0,84494.0,0.98891311]
["bitfinex","BTCUSD",1744674610820,0.00279175,84495.0,84494.0,0.98891311]
["bitfinex","BTCUSD",1744674611055,0.00279175,84495.0,84494.0,0.98991311]
["bitfinex","BTCUSD",1744674612866,0.011831,84521.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744674613210,0.011831,84521.0,84509.0,0.34]
["bitfinex","BTCUSD",1744674613414,0.059031,84519.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674613548,0.295665,84519.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674613997,0.011831,84517.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674614200,0.14316,84510.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674614528,0.14116,84510.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674614731,0.14516,84510.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674614937,0.14716,84510.0,84509.0,0.576661]
["bitfinex","BTCUSD",1744674616994,0.14716,84510.0,84509.0,0.98001336]
["bitfinex","BTCUSD",1744674624227,0.009,84510.0,84509.0,0.98001336]
["bitfinex","BTCUSD",1744674625139,0.47794039,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674625486,0.49011106,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674637351,0.25345306,84510.0,84509.0,0.64001336]
["bitfinex","BTCUSD",1744674638129,0.14201221,84510.0,84509.0,0.64001336]
["bitfinex","BTCUSD",1744674641694,0.14201221,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674641893,0.14201221,84510.0,84509.0,0.64001336]
["bitfinex","BTCUSD",1744674642904,0.14201221,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674643566,0.14201221,84510.0,84509.0,0.64001336]
["bitfinex","BTCUSD",1744674645802,0.14201221,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674646550,0.14201221,84510.0,84509.0,0.64001336]
["bitfinex","BTCUSD",1744674648980,0.14201221,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674649298,0.37867021,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674654392,0.39321106,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674655022,0.42638286,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674655226,0.47378286,84510.0,84509.0,0.40335236]
["bitfinex","BTCUSD",1744674660166,0.236705,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674660371,0.54216654,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674660679,0.56879604,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674661834,0.56879604,84493.0,84492.0,0.40635236]
["bitfinex","BTCUSD",1744674662289,0.56879604,84493.0,84492.0,0.40435236]
["bitfinex","BTCUSD",1744674662440,0.57079604,84493.0,84492.0,0.40435236]
["bitfinex","BTCUSD",1744674662660,0.57079604,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674662862,0.57279604,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674663473,0.27505019,84493.0,84492.0,0.64006036]
["bitfinex","BTCUSD",1744674667806,0.27505019,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674668015,0.51175519,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674668209,0.55945519,84493.0,84492.0,0.40335236]
["bitfinex","BTCUSD",1744674668661,0.248561,84487.0,84485.0,0.34]
["bitfinex","BTCUSD",1744674668847,0.236725,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744674669049,0.24874995,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744674669571,0.36959149,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744674670039,0.36959149,84486.0,84481.0,0.248573]
["bitfinex","BTCUSD",1744674670040,0.36959149,84486.0,84483.0,0.34]
["bitfinex","BTCUSD",1744674670236,0.12084154,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744674670443,0.35757054,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744674672095,0.236731,84484.0,84483.0,0.341]
["bitfinex","BTCUSD",1744674672296,0.35757254,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744674672451,0.12084154,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744674672652,0.12189355,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744674672853,0.35862455,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744674673300,0.12189355,84484.0,84483.0,0.341]
["bitfinex","BTCUSD",1744674673661,0.12189355,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744674673900,0.12189355,84484.0,84483.0,0.341]
["bitfinex","BTCUSD",1744674675405,0.3731654,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744674676565,0.3731654,84484.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674676766,0.25127685,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674676966,0.37211839,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674677317,0.12185152,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674677692,0.12084154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674678099,0.12484154,84482.0,84481.0,0.23820005]
["bitfinex","BTCUSD",1744674678341,0.12484154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674678707,0.12584154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674678932,0.13680238,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674679543,0.12584154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674679942,0.12684154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674680569,0.13780238,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674680756,0.13881236,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674680951,0.37554836,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674681155,0.39008921,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674696558,0.15335321,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674697050,0.13881236,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674697473,0.13881236,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674698124,0.01797082,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674698533,0.006,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674700195,0.006,84482.0,84481.0,0.62590005]
["bitfinex","BTCUSD",1744674700774,0.006,84482.0,84481.0,0.34046105]
["bitfinex","BTCUSD",1744674700985,0.12684154,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674701423,0.13876915,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674702869,0.13876915,84482.0,84481.0,0.34046105]
["bitfinex","BTCUSD",1744674703302,0.13876915,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674703502,0.13876915,84482.0,84481.0,0.34046105]
["bitfinex","BTCUSD",1744674703718,0.13876915,84482.0,84481.0,0.57720005]
["bitfinex","BTCUSD",1744674704524,0.13876915,84482.0,84481.0,0.34046105]
["bitfinex","BTCUSD",1744674706912,0.37550515,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674707140,0.390046,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674709022,0.37550515,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674709430,0.13876915,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674709626,0.37550515,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674715308,0.13876915,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674715509,0.13876915,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674716115,0.12684154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674716506,0.13878119,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674717304,0.27694119,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674718155,0.13878119,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674718374,0.27694119,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674718587,0.26500154,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674718803,0.27694119,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674719021,0.27694119,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674719441,0.52821804,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674719703,0.57771804,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674719943,0.52821804,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674722371,0.52821804,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674731466,0.52821804,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674736223,0.27694119,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674736543,0.26500154,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674738319,0.51627839,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674738733,0.52822648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674739101,0.29149048,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674739270,0.52822648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674740969,0.27694963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674741964,0.56018563,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674742965,0.57472648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674743436,0.60799131,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674745818,0.56149131,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674746021,0.27694963,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674746216,0.27694963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674746397,0.51368563,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674746947,0.52822648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674747938,0.39006648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674748343,0.15333048,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674748522,0.15333048,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674748700,0.15333048,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674748899,0.39006648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674750023,0.27694963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674750223,0.27694963,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674750745,0.27694963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674750950,0.51368563,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674753953,0.52822648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674758552,0.39006648,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674758755,0.13878963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674758946,0.13878963,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674759127,0.13878963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674759647,0.37552563,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674761360,0.51364563,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674765412,0.27690963,84482.0,84481.0,0.41256105]
["bitfinex","BTCUSD",1744674766125,0.27690963,84482.0,84481.0,0.64930005]
["bitfinex","BTCUSD",1744674766535,0.27690963,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674766969,0.27690963,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674767193,0.27690963,84482.0,84481.0,0.23720005]
["bitfinex","BTCUSD",1744674767396,0.51364563,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674768270,0.27690963,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674768723,0.51364563,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674779125,0.56064563,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674781196,0.57518648,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674781817,0.60844518,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674783444,0.60744518,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674783655,0.61044518,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674783846,0.60544518,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674784045,0.60944518,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674785765,0.52918648,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674787664,0.52918648,84482.0,84481.0,0.23820005]
["bitfinex","BTCUSD",1744674787665,0.29245048,84482.0,84481.0,0.23820005]
["bitfinex","BTCUSD",1744674788075,0.29245048,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674788729,0.52918648,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674798274,0.51464563,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674803586,0.51460563,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674803954,0.52914648,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674804159,0.57584648,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674804345,0.6195844,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674804543,0.7576644,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674808190,0.7546644,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674808402,0.7506644,84482.0,84481.0,0.00046105]
["bitfinex","BTCUSD",1744674808602,0.7566644,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674809020,0.7606644,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674814258,0.65949064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674824215,0.56539064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674824840,1.67327064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674827187,1.53519064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674827400,1.67327064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674827995,1.69743446,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674828935,1.67327064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674839241,1.72037064,84482.0,84481.0,0.00146105]
["bitfinex","BTCUSD",1744674859659,1.72037064,84482.0,84481.0,5e-08]
["bitfinex","BTCUSD",1744674860041,1.76807064,84482.0,84481.0,5e-08]
["bitfinex","BTCUSD",1744674860248,1.76907064,84482.0,84481.0,5e-08]
["bitfinex","BTCUSD",1744674860581,1.88979912,84482.0,84481.0,5e-08]
["bitfinex","BTCUSD",1744674860929,0.25130485,84472.0,84471.0,0.0004218]
["bitfinex","BTCUSD",1744674861128,0.46561965,84472.0,84471.0,0.00046789]
["bitfinex","BTCUSD",1744674862484,0.47161965,84472.0,84471.0,0.00146789]
["bitfinex","BTCUSD",1744674862649,0.59217642,84472.0,84471.0,0.00146789]
["bitfinex","BTCUSD",1744674863075,0.59617642,84472.0,84471.0,0.00146789]
["bitfinex","BTCUSD",1744674868476,0.47561965,84472.0,84471.0,0.00146789]
["bitfinex","BTCUSD",1744674868682,0.1748148,84472.0,84471.0,0.00146789]
["bitfinex","BTCUSD",1744674869107,0.1748148,84472.0,84471.0,0.23823489]
["bitfinex","BTCUSD",1744674869108,0.14157064,84472.0,84471.0,0.23823489]
["bitfinex","BTCUSD",1744674869553,0.13084154,84472.0,84471.0,0.28813489]
["bitfinex","BTCUSD",1744674869732,0.12084154,84472.0,84471.0,0.28713489]
["bitfinex","BTCUSD",1744674870162,0.12684154,84472.0,84471.0,0.28713489]
["bitfinex","BTCUSD",1744674870495,0.13539432,84472.0,84471.0,0.28713489]
["bitfinex","BTCUSD",1744674870695,0.13839432,84472.0,84471.0,0.28713489]
["bitfinex","BTCUSD",1744674871144,0.13539432,84472.0,84471.0,0.28713489]
["bitfinex","BTCUSD",1744674871458,0.13839432,84472.0,84471.0,0.28713489]
["bitfinex","BTCUSD",1744674872265,0.13839432,84472.0,84471.0,0.69923489]
["bitfinex","BTCUSD",1744674876385,0.12684154,84472.0,84471.0,0.69923489]
["bitfinex","BTCUSD",1744674876582,0.13847468,84472.0,84471.0,0.69923489]
["bitfinex","BTCUSD",1744674879017,0.37523868,84472.0,84471.0,0.46246789]
["bitfinex","BTCUSD",1744674880276,0.38977953,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674881972,0.13847468,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674882179,0.27643468,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674891705,0.27643468,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674891909,0.51319868,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674893464,0.51186921,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674893953,0.27510521,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674894177,0.27510521,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674894313,0.27510521,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674894560,0.51186921,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674895236,0.27510521,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674895440,0.27510521,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674895781,0.51186921,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674897335,0.27510521,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674897538,0.51186921,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674898931,0.27510521,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674899855,0.27510521,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674900050,0.27510521,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674900568,0.51186921,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674901079,0.27510521,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674901457,0.26347207,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674901780,0.27514965,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674901980,0.27514965,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674903156,0.27514965,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674903487,0.51191365,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674905176,0.27514965,84472.0,84471.0,0.41256789]
["bitfinex","BTCUSD",1744674907378,0.27514965,84472.0,84471.0,0.64933489]
["bitfinex","BTCUSD",1744674907595,0.27514965,84472.0,84471.0,0.648867]
["bitfinex","BTCUSD",1744674907774,0.27514965,84472.0,84471.0,0.64033489]
["bitfinex","BTCUSD",1744674912241,0.27506965,84472.0,84471.0,0.64033489]
["bitfinex","BTCUSD",1744674913984,0.27506965,84472.0,84471.0,0.40356789]
["bitfinex","BTCUSD",1744674914405,0.27506965,84472.0,84471.0,0.64033489]
["bitfinex","BTCUSD",1744674915374,0.26339207,84472.0,84471.0,0.64033489]
["bitfinex","BTCUSD",1744674917719,0.27505309,84472.0,84471.0,0.64033489]
["bitfinex","BTCUSD",1744674918235,0.27505309,84472.0,84471.0,1.07943489]
["bitfinex","BTCUSD",1744674918236,0.01766102,84472.0,84471.0,1.07943489]
["bitfinex","BTCUSD",1744674918440,0.13788,84487.0,84486.0,0.576725]
["bitfinex","BTCUSD",1744674920256,0.13988,84487.0,84486.0,0.576725]
["bitfinex","BTCUSD",1744674922279,0.13988,84487.0,84486.0,0.98029289]
["bitfinex","BTCUSD",1744674922450,0.13988,84487.0,84486.0,0.99208747]
["bitfinex","BTCUSD",1744674922855,0.248518,84501.0,84496.0,0.248528]
["bitfinex","BTCUSD",1744674922856,0.236686,84500.0,84496.0,0.248528]
["bitfinex","BTCUSD",1744674922998,0.25868154,84499.0,84497.0,0.65209389]
["bitfinex","BTCUSD",1744674923198,0.26865936,84499.0,84497.0,0.65209389]
["bitfinex","BTCUSD",1744674924133,0.27112044,84499.0,84497.0,0.65309389]
["bitfinex","BTCUSD",1744674924630,0.27312044,84499.0,84497.0,0.65309389]
["bitfinex","BTCUSD",1744674925234,0.27312044,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674926041,0.27112044,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674926245,0.27412044,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674926456,0.27212044,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674926669,0.27412044,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674927492,0.26414262,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674927707,0.27421978,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744674927883,0.27421978,84499.0,84498.0,0.64025889]
["bitfinex","BTCUSD",1744674930751,0.26414262,84499.0,84498.0,0.64025889]
["bitfinex","BTCUSD",1744674931138,0.26414262,84499.0,84498.0,0.98025889]
["bitfinex","BTCUSD",1744674931434,0.26114262,84499.0,84498.0,0.98025889]
["bitfinex","BTCUSD",1744674931614,0.00246108,84499.0,84498.0,0.98025889]
["bitfinex","BTCUSD",1744674931818,2e-07,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744674931948,5.474e-05,84506.0,84505.0,0.625372]
["bitfinex","BTCUSD",1744674932146,5.474e-05,84506.0,84505.0,0.674872]
["bitfinex","BTCUSD",1744674932752,5.474e-05,84506.0,84505.0,0.68378818]
["bitfinex","BTCUSD",1744674933148,0.00105474,84506.0,84505.0,0.68678818]
["bitfinex","BTCUSD",1744674934883,0.00105474,84506.0,84505.0,0.68878818]
["bitfinex","BTCUSD",1744674942605,0.13784,84521.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744674942835,0.13784,84521.0,84514.0,0.97669907]
["bitfinex","BTCUSD",1744674943747,0.001844,84515.0,84514.0,0.97969907]
["bitfinex","BTCUSD",1744674951933,0.238488,84515.0,84514.0,0.74305207]
["bitfinex","BTCUSD",1744674952111,0.12268554,84515.0,84514.0,0.74305207]
["bitfinex","BTCUSD",1744674952309,0.13294024,84515.0,84514.0,0.74305207]
["bitfinex","BTCUSD",1744674953012,0.36958424,84515.0,84514.0,0.74305207]
["bitfinex","BTCUSD",1744674953223,0.13294024,84515.0,84514.0,0.74305207]
["bitfinex","BTCUSD",1744674954121,0.13294024,84515.0,84514.0,0.97969907]
["bitfinex","BTCUSD",1744674954617,0.12268554,84515.0,84514.0,0.97969907]
["bitfinex","BTCUSD",1744674956024,0.001844,84515.0,84514.0,0.97969907]
["bitfinex","BTCUSD",1744674958419,0.000844,84515.0,84514.0,0.97669907]
["bitfinex","BTCUSD",1744674958985,0.001844,84515.0,84514.0,0.98169907]
["bitfinex","BTCUSD",1744674959292,0.001844,84515.0,84514.0,0.98269907]
["bitfinex","BTCUSD",1744674959486,0.13772,84522.0,84521.0,0.576627]
["bitfinex","BTCUSD",1744674959689,0.0008442,84524.0,84523.0,0.576621]
["bitfinex","BTCUSD",1744674959903,4e-07,84529.0,84528.0,0.576607]
["bitfinex","BTCUSD",1744674960099,4e-07,84529.0,84528.0,0.622507]
["bitfinex","BTCUSD",1744674961549,4e-07,84529.0,84528.0,0.63116125]
["bitfinex","BTCUSD",1744674961716,4e-07,84529.0,84528.0,0.39455425]
["bitfinex","BTCUSD",1744674961921,4e-07,84529.0,84528.0,0.34865425]
["bitfinex","BTCUSD",1744674962119,4e-07,84529.0,84528.0,0.35265425]
["bitfinex","BTCUSD",1744674962327,4e-07,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674962484,0.01036924,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674962683,4e-07,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674962888,0.01036924,84529.0,84528.0,0.58926125]
["bitfinex","BTCUSD",1744674963089,0.01036924,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674963090,4e-07,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674963291,0.01036924,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674963511,4e-07,84529.0,84528.0,0.59126125]
["bitfinex","BTCUSD",1744674963718,0.01036924,84529.0,84528.0,0.58926125]
["bitfinex","BTCUSD",1744674963919,4e-07,84529.0,84528.0,0.58926125]
["bitfinex","BTCUSD",1744674964233,4e-07,84529.0,84528.0,0.58526125]
["bitfinex","BTCUSD",1744674964446,0.01056173,84529.0,84528.0,0.58726125]
["bitfinex","BTCUSD",1744674964584,4e-07,84529.0,84528.0,0.58726125]
["bitfinex","BTCUSD",1744674964788,0.01056219,84529.0,84528.0,0.58726125]
["bitfinex","BTCUSD",1744674965794,0.00119097,84529.0,84528.0,0.58726125]
["bitfinex","BTCUSD",1744674966021,0.0008442,84533.0,84532.0,0.34]
["bitfinex","BTCUSD",1744674966232,0.00098243,84533.0,84532.0,0.7388611]
["bitfinex","BTCUSD",1744674966480,0.01134454,84533.0,84532.0,0.7388611]
["bitfinex","BTCUSD",1744674966858,0.01134454,84533.0,84532.0,0.75080208]
["bitfinex","BTCUSD",1744674967648,0.24793754,84533.0,84532.0,0.75080208]
["bitfinex","BTCUSD",1744674974646,0.36877908,84533.0,84532.0,0.41080208]
["bitfinex","BTCUSD",1744674974811,0.36877908,84533.0,84532.0,0.40905208]
["bitfinex","BTCUSD",1744674975141,0.36877908,84533.0,84532.0,0.39905208]
["bitfinex","BTCUSD",1744674975513,0.36877908,84533.0,84532.0,0.39305208]
["bitfinex","BTCUSD",1744674976037,0.36977908,84533.0,84532.0,0.38055208]
["bitfinex","BTCUSD",1744674976243,0.36977908,84533.0,84532.0,0.69555208]
["bitfinex","BTCUSD",1744674976461,0.36977908,84533.0,84532.0,0.68805208]
["bitfinex","BTCUSD",1744674979757,0.38431993,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674979960,0.43181993,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674981424,0.43381993,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674982054,0.43281993,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674982260,0.43481993,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674986664,0.37277908,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674986881,0.13618608,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744674987095,0.15298454,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674987548,0.14262243,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674987765,0.14062243,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674987980,0.13962243,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674988403,0.15092902,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674988823,0.14992902,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674989108,0.15092902,84533.0,84532.0,0.9127071]
["bitfinex","BTCUSD",1744674997122,0.38752202,84533.0,84532.0,0.6761111]
["bitfinex","BTCUSD",1744674998390,0.50836356,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674998589,0.57080441,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674999378,0.56980441,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744674999611,0.57280441,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675000275,0.57180441,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675000701,0.57480441,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675015979,0.27577056,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675016447,0.13813056,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675016645,0.27569056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675016852,0.13213056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675017112,0.26969056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675017368,0.27069056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675017767,0.26969056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675017984,0.27069056,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675018224,0.27169056,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675018453,0.50828356,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675019190,0.27169056,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675019679,0.27169056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675021087,0.50828356,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675021536,0.57042441,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675033530,0.60359432,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675036182,0.55499432,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675036386,0.55699432,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675037493,0.55599432,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675037722,0.28623141,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675037953,0.27169056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675038893,0.27069056,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675039127,0.14880902,84533.0,84532.0,0.9612071]
["bitfinex","BTCUSD",1744675039356,0.01128902,84533.0,84532.0,0.9612071]
["bitfinex","BTCUSD",1744675039889,0.01228902,84533.0,84532.0,0.9612071]
["bitfinex","BTCUSD",1744675040415,0.01228902,84533.0,84532.0,0.7246111]
["bitfinex","BTCUSD",1744675041073,0.01228902,84533.0,84532.0,0.6761111]
["bitfinex","BTCUSD",1744675041576,0.01128902,84533.0,84532.0,0.6761111]
["bitfinex","BTCUSD",1744675042032,0.01228902,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675042493,0.01128902,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675043065,0.00183058,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675043266,0.00283058,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675046775,0.00283058,84533.0,84532.0,0.9137071]
["bitfinex","BTCUSD",1744675048366,0.00283058,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675048562,0.23942358,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675048946,0.36026512,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675052648,0.36986081,84533.0,84532.0,0.6771111]
["bitfinex","BTCUSD",1744675052845,0.38440166,84533.0,84532.0,0.3371111]
["bitfinex","BTCUSD",1744675054082,0.38340166,84533.0,84532.0,0.3371111]
["bitfinex","BTCUSD",1744675054445,0.38540166,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675054735,0.38640166,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675064843,0.14980866,84533.0,84532.0,0.3361111]
["bitfinex","BTCUSD",1744675065049,0.13526781,84533.0,84532.0,0.5727071]
["bitfinex","BTCUSD",1744675065282,0.13526781,84533.0,84532.0,0.6211071]
["bitfinex","BTCUSD",1744675066285,0.13326781,84533.0,84532.0,0.6211071]
["bitfinex","BTCUSD",1744675067666,0.13226781,84533.0,84532.0,0.6211071]
["bitfinex","BTCUSD",1744675067867,0.13226781,84533.0,84532.0,0.9621071]
["bitfinex","BTCUSD",1744675070714,0.01142627,84533.0,84532.0,0.9621071]
["bitfinex","BTCUSD",1744675077494,0.01142627,84533.0,84532.0,1.0105071]
["bitfinex","BTCUSD",1744675077896,0.00098243,84533.0,84532.0,1.0105071]
["bitfinex","BTCUSD",1744675078552,0.00098243,84533.0,84532.0,1.0095071]
["bitfinex","BTCUSD",1744675078883,0.00098243,84533.0,84532.0,1.0115071]
["bitfinex","BTCUSD",1744675079286,0.00098243,84533.0,84532.0,1.0095071]
["bitfinex","BTCUSD",1744675080516,0.0008436,84539.0,84538.0,0.576579]
["bitfinex","BTCUSD",1744675083585,0.0008436,84539.0,84538.0,0.577579]
["bitfinex","BTCUSD",1744675084806,0.0008436,84539.0,84538.0,0.626779]
["bitfinex","BTCUSD",1744675086317,0.0008436,84539.0,84538.0,0.96190767]
["bitfinex","BTCUSD",1744675087731,0.13744,84548.0,84543.0,0.576566]
["bitfinex","BTCUSD",1744675089028,0.0018438,84544.0,84543.0,0.576566]
["bitfinex","BTCUSD",1744675091011,0.0028438,84544.0,84543.0,0.576566]
["bitfinex","BTCUSD",1744675092314,0.0028438,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675118129,0.00369195,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675126032,0.00361695,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675127785,0.01331613,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675127977,0.00361695,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675128217,0.01331613,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675128405,0.00361695,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675128607,0.01331613,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675128811,0.00361695,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675128963,0.01331613,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675131508,0.0027688,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675146949,0.0017688,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675147312,0.0007688,84544.0,84543.0,0.91000687]
["bitfinex","BTCUSD",1744675148152,0.0017688,84544.0,84543.0,0.91400687]
["bitfinex","BTCUSD",1744675150910,0.0008442,84547.0,84543.0,0.91400687]
["bitfinex","BTCUSD",1744675150911,0.0008442,84547.0,84546.0,0.90822907]
["bitfinex","BTCUSD",1744675151110,0.00090413,84547.0,84546.0,0.90822907]
["bitfinex","BTCUSD",1744675151391,0.01146655,84547.0,84546.0,0.90822907]
["bitfinex","BTCUSD",1744675151898,0.01146655,84547.0,84546.0,0.67167207]
["bitfinex","BTCUSD",1744675152291,0.01146655,84547.0,84546.0,0.67467207]
["bitfinex","BTCUSD",1744675152875,0.01146655,84547.0,84546.0,0.91122907]
["bitfinex","BTCUSD",1744675153523,0.01146655,84547.0,84546.0,0.90822907]
["bitfinex","BTCUSD",1744675153825,0.01146655,84547.0,84546.0,0.91022907]
["bitfinex","BTCUSD",1744675154970,0.01146655,84547.0,84546.0,0.67367207]
["bitfinex","BTCUSD",1744675155171,0.01146655,84547.0,84546.0,0.91022907]
["bitfinex","BTCUSD",1744675156126,0.05686655,84547.0,84546.0,0.91022907]
["bitfinex","BTCUSD",1744675157834,0.29342055,84547.0,84546.0,0.67367207]
["bitfinex","BTCUSD",1744675157991,0.29342055,84547.0,84546.0,0.67167207]
["bitfinex","BTCUSD",1744675158190,0.05686655,84547.0,84546.0,0.67167207]
["bitfinex","BTCUSD",1744675158528,0.05686655,84547.0,84546.0,0.67367207]
["bitfinex","BTCUSD",1744675158735,0.05686655,84547.0,84546.0,0.67167207]
["bitfinex","BTCUSD",1744675158957,0.41426209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675160004,0.41426209,84547.0,84546.0,0.33267207]
["bitfinex","BTCUSD",1744675160181,0.41426209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675160505,0.41526209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675160712,0.41426209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675161079,0.41526209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675162368,0.41626209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675163398,0.46256209,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675168301,0.47710294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675169191,0.47610294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675169403,0.47910294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675169575,0.47810294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675169941,0.48210294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675181679,0.39040294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675182432,0.38740294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675182643,0.38340294,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675182850,0.13530809,84547.0,84546.0,0.33167207]
["bitfinex","BTCUSD",1744675183052,0.01746655,84547.0,84546.0,0.90822907]
["bitfinex","BTCUSD",1744675183279,0.01746655,84547.0,84546.0,0.95412907]
["bitfinex","BTCUSD",1744675183476,0.00690413,84547.0,84546.0,0.95412907]
["bitfinex","BTCUSD",1744675183829,0.00390413,84547.0,84546.0,0.95412907]
["bitfinex","BTCUSD",1744675184129,0.00290413,84547.0,84546.0,0.95412907]
["bitfinex","BTCUSD",1744675184960,0.00090413,84547.0,84546.0,0.95412907]
["bitfinex","BTCUSD",1744675185141,0.00090413,84547.0,84546.0,0.0459]
["bitfinex","BTCUSD",1744675185731,0.00090413,84547.0,84546.0,0.0479]
["bitfinex","BTCUSD",1744675186540,0.00090413,84547.0,84546.0,0.0459]
["bitfinex","BTCUSD",1744675186741,0.00090413,84547.0,84546.0,0.0499]
["bitfinex","BTCUSD",1744675187071,0.00090413,84547.0,84546.0,0.0459]
["bitfinex","BTCUSD",1744675187369,0.00090413,84547.0,84546.0,0.0489]
["bitfinex","BTCUSD",1744675189573,0.00090413,84547.0,84546.0,0.0519]
["bitfinex","BTCUSD",1744675190414,0.00090413,84547.0,84546.0,0.006]
["bitfinex","BTCUSD",1744675191189,0.00090413,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1744675191396,0.01144597,84547.0,84536.0,0.047]
["bitfinex","BTCUSD",1744675191531,0.00090413,84547.0,84536.0,0.047]
["bitfinex","BTCUSD",1744675192604,0.00090413,84547.0,84546.0,0.0509]
["bitfinex","BTCUSD",1744675192803,0.00090413,84547.0,84546.0,0.0479]
["bitfinex","BTCUSD",1744675193166,0.00190413,84547.0,84546.0,0.0479]
["bitfinex","BTCUSD",1744675194015,0.00090413,84547.0,84546.0,0.0479]
["bitfinex","BTCUSD",1744675194415,0.00090413,84547.0,84546.0,0.0499]
["bitfinex","BTCUSD",1744675196112,0.00090413,84547.0,84546.0,0.0479]
["bitfinex","BTCUSD",1744675196418,0.00090413,84547.0,84546.0,0.0499]
["bitfinex","BTCUSD",1744675199726,0.00090413,84547.0,84546.0,0.0479]